"TOA5","AgriMet_Montpelier","CR1000","66744","CR1000.Std.27","CPU:MNPI.CR1","14149","Min5"
"TIMESTAMP","RECORD","station","BattV","AirT","AirT_Avg","AirT_Max","AirT_Min","RH","RH_Max","RH_Min","EA","Td_Avg","Td_Max","Td_Min","WindS","WindS_Avg","WindD_Avg","WindD_Std","WindS_Max","SolarW_Avg","Precip_Accum","ETo15","ETr15","Rso15"
"TS","RN","","","","","","","","","","","","","","","","Deg","Deg","","","","","",""
"","","Smp","Smp","Smp","Avg","Max","Min","Smp","Max","Min","Smp","Avg","Max","Min","Smp","WVc","WVc","WVc","Max","Avg","Smp","Smp","Smp","Smp"
"2017-08-05 09:35:00",28,"MNPI",14.41,71.78,70.43,71.84,69.04,44.68,50.2,41.87,1.188,48.36,50.88,46.32,1.935,2.093,274.5,57.83,3.288,485.8495,6.282,0.08129721,0.09160455,0.6055951
"2017-08-05 09:40:00",29,"MNPI",14.35,73.85,72.89,74.03,71.78,44.78,46.54,41.33,1.277,49.4,51.96,47.58,1.44,1.682,196.5,64.02,3.726,500.1527,6.283,0.08129721,0.09160455,0.6055951
"2017-08-05 09:45:00",30,"MNPI",14.3,73.97,73.75,74.34,73.12,37.34,45.8,36.02,1.069,48.65,51.58,45.12,1.558,1.397,259.8,55.46,7.234,514.0496,6.282,0.09147077,0.1031248,0.6430296
"2017-08-05 09:50:00",31,"MNPI",14.26,73.47,73.84,74.15,73.47,41.09,43.29,36.19,1.157,47.74,50.39,45.4,2.983,2.14,249.6,17.75,9.21,527.8415,6.283,0.09147077,0.1031248,0.6430296
"2017-08-05 09:55:00",32,"MNPI",14.22,74.56,74.08,74.63,73.41,36.42,42.78,35.24,1.064,47.44,49.82,45.19,4.82,3.939,213,36.15,10.08,541.7352,6.283,0.09147077,0.1031248,0.6430296
"2017-08-05 10:00:00",33,"MNPI",14.19,74.43,74.76,75.35,74.31,36.59,43.22,34.9,1.064,47.69,50.71,45.12,5.399,5.077,247.1,31.28,8.99,555.1982,6.282,0.1058613,0.1254671,0.6764354
"2017-08-05 10:05:00",34,"MNPI",14.17,74.91,74.69,75.03,74.19,35.5,43.18,35.37,1.049,47.69,50.74,45.57,4.621,5.081,268.1,26.92,5.261,569.74,6.28,0.1058613,0.1254671,0.6764354
"2017-08-05 10:10:00",35,"MNPI",14.15,74.97,74.92,75.27,74.54,39.7,43.18,35.4,1.175,48.16,51.15,45.65,4.512,4.356,259.7,33.16,20.39,584.8354,6.281,0.1058613,0.1254671,0.6764354
"2017-08-05 10:15:00",36,"MNPI",14.13,75.64,75.49,75.88,74.91,38.04,39.9,34.79,1.151,47.1,49.04,45.46,6.712,5.716,238.9,13.87,17.1,600.1547,6.281,0.117714,0.1425339,0.7060679
"2017-08-05 10:20:00",37,"MNPI",14.11,76.73,76.08,76.79,75.64,38.31,40.17,33.54,1.203,48.04,50.31,45.3,9.41,8.13,243.4,16.03,20.39,613.8481,6.28,0.117714,0.1425339,0.7060679
"2017-08-05 10:25:00",38,"MNPI",14.1,75.64,76.34,76.86,75.64,36.18,38.55,33.37,1.095,47.3,49.64,45.43,11.36,10.54,252.7,10.23,17.97,626.9114,6.28,0.117714,0.1425339,0.7060679
"2017-08-05 10:30:00",39,"MNPI",14.08,76.18,75.7,76.18,75.27,35.87,36.82,32.8,1.106,45.9,47.5,44.33,12.18,11.74,247.2,11.27,19.95,639.6241,6.279,0.1378044,0.1790818,0.7339348
"2017-08-05 10:35:00",40,"MNPI",14.07,75.81,76.03,76.42,75.75,34.15,37.29,32.26,1.04,46.26,48.26,44.37,12.94,12.49,241.1,12.11,19.07,652.3707,6.279,0.1378044,0.1790818,0.7339348
"2017-08-05 10:40:00",41,"MNPI",14.07,76.05,75.97,76.35,75.57,32.79,35.77,32.25,1.006,45.52,46.88,44.41,13.16,13.19,241,11.93,20.17,664.9854,6.278,0.1378044,0.1790818,0.7339348
"2017-08-05 10:45:00",42,"MNPI",14.06,76.17,76.12,76.59,75.74,28.13,35.29,27.45,0.867,44.69,46.9,40.27,12.77,13.06,250.3,13.51,19.29,677.7692,6.278,0.150465,0.2005675,0.760474
"2017-08-05 10:50:00",43,"MNPI",14.05,76.84,76.73,77.32,76.11,31.03,34.52,28.33,0.978,43.93,46.68,41.04,12.29,12.48,271,14.21,17.97,689.9423,6.277,0.150465,0.2005675,0.760474
"2017-08-05 10:55:00",44,"MNPI",14.04,77.2,76.98,77.44,76.47,31.03,34.65,27.99,0.989,44.42,47.21,41.04,12.01,12,281.4,9.51,19.07,701.6359,6.275,0.150465,0.2005675,0.760474
"2017-08-05 11:00:00",45,"MNPI",14.04,77.56,77.09,77.81,76.65,29.28,34.85,26.71,0.945,43.86,47.26,40.29,11.85,11.81,278.7,12.63,19.51,712.0154,6.276,0.1573041,0.2079651,0.7840824
"2017-08-05 11:05:00",46,"MNPI",14.03,76.71,77,77.56,76.64,30.49,33.87,28.67,0.956,43.8,46.54,41.89,12.69,12.43,269,12.55,20.82,722.6361,6.276,0.1573041,0.2079651,0.7840824
"2017-08-05 11:10:00",47,"MNPI",14.03,77.44,76.92,77.98,76.22,33.06,34.82,29,1.062,44.57,47.47,41.89,13.09,12.95,260.6,11.22,20.6,733.2388,6.275,0.1573041,0.2079651,0.7840824
"2017-08-05 11:15:00",48,"MNPI",14.03,77.01,77.24,77.92,76.77,32.66,36.51,30.32,1.035,45.75,48.59,43.59,13.63,13.28,271.1,13.03,21.26,744.1168,6.274,0.1633243,0.2160363,0.8022107
"2017-08-05 11:20:00",49,"MNPI",14.02,76.95,77.05,77.56,76.7,31.1,34.99,29.68,0.983,44.9,47.13,43.12,13.68,13.58,259.6,10.31,22.14,754.2736,6.274,0.1633243,0.2160363,0.8022107
"2017-08-05 11:25:00",50,"MNPI",14.02,77.44,77.07,77.56,76.58,32.11,33.5,29.95,1.032,44.76,46.22,43.1,13.65,13.82,260.5,11.68,19.73,763.3237,6.273,0.1633243,0.2160363,0.8022107
"2017-08-05 11:30:00",51,"MNPI",14.02,77.68,77.61,77.98,77.2,33.97,34.21,31.1,1.1,45.94,47.29,44.55,13.74,13.79,262.3,13.33,21.7,771.5921,6.273,0.1686958,0.2236951,0.8175415
"2017-08-05 11:35:00",52,"MNPI",14.01,78.41,77.91,78.53,77.43,32.65,35.36,30.36,1.083,46.16,48.16,44.13,13.57,13.61,263.1,10.09,21.04,778.7705,6.272,0.1686958,0.2236951,0.8175415
"2017-08-05 11:40:00",53,"MNPI",14.01,78.4,78.25,79.02,77.68,32.82,35.29,30.63,1.089,46.3,49.13,44.68,14.12,13.76,261,11.73,22.58,785.9384,6.272,0.1686958,0.2236951,0.8175415
"2017-08-05 11:45:00",54,"MNPI",14,78.4,78.05,78.65,77.55,30.08,37.05,30.08,0.998,47.17,49.69,44.53,14.62,14.46,263.3,10.54,21.7,793.3127,6.271,0.1733168,0.2291257,0.8286148
"2017-08-05 11:50:00",55,"MNPI",14,78.28,78.54,79.14,78.04,28.19,31.71,26.91,0.931,44.06,46.25,41.66,15.47,15,275.5,10.77,24.77,800.752,6.271,0.1733168,0.2291257,0.8286148
"2017-08-05 11:55:00",56,"MNPI",14,78.95,78.74,79.37,77.98,29.47,31.64,26.81,0.995,43.99,46.38,41.36,15.72,15.49,269.3,9.94,26.08,807.3732,6.271,0.1733168,0.2291257,0.8286148
"2017-08-05 12:00:00",57,"MNPI",14,78.27,79.09,79.8,78.22,31.43,32.14,25.86,1.038,44.36,47.22,40.89,15.56,15.49,277.6,10.4,19.73,812.2347,6.27,0.183197,0.2460196,0.8416328
"2017-08-05 12:05:00",58,"MNPI",13.99,79.37,79.03,80.1,78.03,33.67,34.71,25.96,1.153,46,48.87,41.82,14.48,15.13,280.6,11.33,20.17,816.3526,6.27,0.183197,0.2460196,0.8416328
"2017-08-05 12:10:00",59,"MNPI",13.99,79.61,79.8,80.3,79.37,27.82,33.97,25.86,0.96,44.69,48.58,41.54,14.29,14.22,272.7,11.41,24.33,820.1622,6.27,0.183197,0.2460196,0.8416328
"2017-08-05 12:15:00",60,"MNPI",13.99,79.13,79.2,79.67,78.76,29.41,29.95,25.96,0.999,43.37,45.47,41.19,15.15,14.76,267.5,11.31,24.77,827.5383,6.27,0.1854833,0.2471988,0.8474767
"2017-08-05 12:20:00",61,"MNPI",13.98,79.67,79.1,79.73,78.7,31.26,31.26,25.55,1.081,43.57,46.66,40.79,16.16,15.83,278.8,10.63,25.65,837.4476,6.269,0.1854833,0.2471988,0.8474767
"2017-08-05 12:25:00",62,"MNPI",13.98,79.67,79.2,80.3,78.39,30.05,34.14,26.97,1.039,45.29,48.92,42.79,16.3,16.6,290.1,8.78,25.43,846.9971,6.269,0.1854833,0.2471988,0.8474767
"2017-08-05 12:30:00",63,"MNPI",13.97,79.78,79.37,80.1,78.82,28.96,32.72,24.4,1.005,43.66,47.47,40.11,15.81,16.19,287.7,11.73,23.24,852.3446,6.269,0.1913566,0.2574021,0.8516139
"2017-08-05 12:35:00",64,"MNPI",13.97,80.6,79.9,81.1,79.17,29.5,32.31,25.96,1.051,44.48,48.29,41.58,15.49,15.64,280.6,10.64,24.99,855.0084,6.267,0.1913566,0.2574021,0.8516139
"2017-08-05 12:40:00",65,"MNPI",13.97,78.93,79.66,80.6,78.69,31.26,32,24.98,1.055,44.37,47.72,41.15,14.6,14.89,294.9,16.17,20.82,858.2029,6.267,0.1913566,0.2574021,0.8516139
"2017-08-05 12:45:00",66,"MNPI",13.97,79.54,79.49,80.3,78.75,28.69,35.01,25.31,0.988,44.67,49.38,41.19,13.54,13.94,297.7,10.41,18.85,860.9227,6.267,0.1909218,0.2539155,0.8513911
"2017-08-05 12:50:00",67,"MNPI",13.97,79.9,79.66,80,79.23,27.31,31.3,24.54,0.951,43.99,46.55,40.18,12.28,12.57,288.6,12.4,18.19,862.274,6.267,0.1909218,0.2539155,0.8513911
"2017-08-05 12:55:00",68,"MNPI",13.97,79.66,80.1,80.8,79.59,27.51,32,24.54,0.951,43.83,47.9,40.56,12.13,12.21,256.8,19.91,17.32,864.5939,6.266,0.1909218,0.2539155,0.8513911
"2017-08-05 13:00:00",69,"MNPI",13.97,80.2,79.87,80.4,79.41,26.97,31.56,24.43,0.949,43.25,47.14,40.49,11.05,11.6,270.2,17.38,13.81,871.4807,6.266,0.1883109,0.2446868,0.8495
"2017-08-05 13:05:00",70,"MNPI",13.97,79.96,80.3,81,79.84,27.17,31.73,22.07,0.949,43.71,48.13,38.14,10.75,11.04,306.1,17.39,21.48,877.2211,6.266,0.1883109,0.2446868,0.8495
"2017-08-05 13:10:00",71,"MNPI",13.97,80.1,80.1,80.4,79.72,27.64,30.45,22.71,0.969,42.13,46.56,38.41,9.66,10.36,305.5,26.97,17.1,879.621,6.265,0.1883109,0.2446868,0.8495
"2017-08-05 13:15:00",72,"MNPI",13.97,82.1,81,82.2,80.1,24.23,30.55,21.73,0.908,41.42,46.8,38.63,10.96,10.11,279,11.52,20.6,883.5208,6.265,0.188111,0.2409738,0.844945
"2017-08-05 13:20:00",73,"MNPI",13.96,82.3,81.7,82.4,80.9,20.89,26.43,20.89,0.786,40.58,43.46,38.07,12.7,11.78,278.1,12.48,25.21,893.073,6.265,0.188111,0.2409738,0.844945
"2017-08-05 13:25:00",74,"MNPI",13.96,81.3,81.1,82.3,80.3,21.02,27.24,19.8,0.767,39.14,43.88,35.39,14.25,13.41,271.5,11.06,21.48,898.3542,6.264,0.188111,0.2409738,0.844945
"2017-08-05 13:30:00",75,"MNPI",13.95,81.1,81.3,81.8,80.7,20.55,24.6,18.11,0.743,37.75,41.54,34.1,14.9,14.89,295.3,13.88,25.43,897.0258,6.265,0.2000403,0.2653465,0.8397101
"2017-08-05 13:35:00",76,"MNPI",13.96,81.6,81.4,81.9,80.9,22.58,24.87,19.64,0.831,39,42.44,35.83,13.41,13.99,306.1,16.08,20.6,883.7453,6.264,0.2000403,0.2653465,0.8397101
"2017-08-05 13:40:00",77,"MNPI",13.95,81.4,81.3,81.7,81,22.14,23.32,19.6,0.809,38.32,40.26,35.93,13.82,13.44,302.7,12.2,24.99,878.7654,6.265,0.2000403,0.2653465,0.8397101
"2017-08-05 13:45:00",78,"MNPI",13.95,81.7,81.6,82.1,81.1,20.62,26.09,19.94,0.762,39.82,43.43,36.84,12.81,13.25,299,12.17,18.85,873.9315,6.263,0.1986227,0.2646481,0.8273245
"2017-08-05 13:50:00",79,"MNPI",13.95,81.5,82.5,83.1,81.5,22,28.02,20.07,0.809,41.82,46.46,37.18,12.33,12.53,296.8,23.57,20.82,876.7411,6.262,0.1986227,0.2646481,0.8273245
"2017-08-05 13:55:00",80,"MNPI",13.95,81.3,81.4,81.8,81.1,20.75,25.72,20.41,0.757,39.68,43.11,36.91,12.36,12.64,271.7,16.52,26.96,876.7451,6.263,0.1986227,0.2646481,0.8273245
"2017-08-05 14:00:00",81,"MNPI",13.95,81.7,81.9,82.6,81.1,20.82,26.5,20.31,0.768,40.23,44.3,37.28,12.6,12.27,262.8,12.42,23.02,874.8738,6.263,0.1954155,0.2575795,0.8097873
"2017-08-05 14:05:00",82,"MNPI",13.95,81.7,81.5,82,81,21.7,29.74,18.76,0.801,39.53,46.72,34.73,13.14,13.06,272.3,15.15,20.17,870.5527,6.262,0.1954155,0.2575795,0.8097873
"2017-08-05 14:10:00",83,"MNPI",13.94,81.4,82,82.8,81.1,25.08,26.5,19.43,0.916,40.06,44.45,35.97,12.63,12.75,283.3,11.24,19.07,862.879,6.263,0.1954155,0.2575795,0.8097873
"2017-08-05 14:15:00",84,"MNPI",13.94,82.1,81.7,82.1,81.3,23.18,26.8,20.78,0.867,40.59,44.39,37.64,12.24,12.61,288.7,10.47,20.39,859.7513,6.262,0.1936836,0.2568214,0.7917821
"2017-08-05 14:20:00",85,"MNPI",13.94,81.5,82.2,83.1,81.5,22.54,28.62,19.87,0.828,40.84,46.75,36.78,11.7,12.02,298,17.81,16.66,861.7748,6.262,0.1936836,0.2568214,0.7917821
"2017-08-05 14:25:00",86,"MNPI",13.94,81.9,82.1,82.8,81.5,21.73,28.56,20.34,0.808,42.01,46.68,37.47,10.7,11.05,306.8,12.4,15.12,856.1628,6.261,0.1936836,0.2568214,0.7917821
"2017-08-05 14:30:00",87,"MNPI",13.94,82.3,82.2,83.1,81.3,21.12,29.98,18.55,0.795,40.23,47.66,35.74,9.75,10.22,274.4,16.99,15.56,866.8918,6.261,0.1896626,0.2470048,0.7690529
"2017-08-05 14:35:00",88,"MNPI",13.93,83.1,82.8,83.5,82.1,24.6,25.08,19.16,0.952,39.93,43.42,36.64,9.76,9.56,261.3,29.62,17.76,864.6042,6.26,0.1896626,0.2470048,0.7690529
"2017-08-05 14:40:00",89,"MNPI",13.93,82.9,82.6,83.2,82.2,24.4,25.89,19.47,0.936,40.26,44.36,36.64,9.94,10.14,296.1,15.94,17.1,870.4779,6.261,0.1896626,0.2470048,0.7690529
"2017-08-05 14:45:00",90,"MNPI",13.93,82.1,83,83.6,82.1,22.1,27.34,18.45,0.829,41,46.21,35.65,10.44,10.05,291.2,13.05,16.66,859.1617,6.261,0.1821498,0.2360054,0.7455084
"2017-08-05 14:50:00",91,"MNPI",13.93,82,82,82.3,81.5,21.49,27.24,19.47,0.802,40.2,45.14,36.35,10.73,10.67,302.5,15.81,19.73,820.9579,6.261,0.1821498,0.2360054,0.7455084
"2017-08-05 14:55:00",92,"MNPI",13.92,83.1,82.5,83.2,82,23.05,24.4,16.96,0.89,38.51,42.96,33.29,11.23,10.8,304.4,13.49,22.36,808.5553,6.26,0.1821498,0.2360054,0.7455084
"2017-08-05 15:00:00",93,"MNPI",13.92,82,82.6,83.5,81.7,20.28,23.08,17.23,0.757,38,41.82,33.14,11.81,11.65,307.6,13.92,17.76,800.1615,6.26,0.183233,0.2413089,0.7201102
"2017-08-05 15:05:00",94,"MNPI",13.92,80.4,81.2,82,80.3,22.4,22.54,16.9,0.794,35.89,38.78,32.2,11.69,11.76,303.8,11.61,16.44,796.4066,6.259,0.183233,0.2413089,0.7201102
"2017-08-05 15:10:00",95,"MNPI",13.92,82.3,81.5,82.4,80.4,20.21,23.59,18.04,0.762,37.97,41.1,33.45,10.78,11.18,312.4,14.41,16.66,763.2742,6.258,0.183233,0.2413089,0.7201102
"2017-08-05 15:15:00",96,"MNPI",13.92,82.6,82.2,82.8,81.8,21.05,23.21,17.84,0.8,37.71,40.95,34.05,10.18,10.55,299.7,14.19,17.1,744.8027,6.258,0.1705188,0.2283955,0.6923257
"2017-08-05 15:20:00",97,"MNPI",13.92,82.3,83.4,84.4,82.2,18.72,24.06,15.92,0.704,37.87,42.38,32.19,11,10.64,277.6,15.02,26.52,762.4708,6.258,0.1705188,0.2283955,0.6923257
"2017-08-05 15:25:00",98,"MNPI",13.91,83.1,82.7,83.1,82.1,22.84,23.45,17.23,0.883,37.46,41.88,33.58,11.68,11.2,285.9,11.71,19.29,781.8058,6.258,0.1705188,0.2283955,0.6923257
"2017-08-05 15:30:00",99,"MNPI",13.91,82.3,82.4,83.2,81.9,20.98,22.98,16.32,0.789,35.67,41.54,32.03,12.47,12.18,282.1,14.04,21.04,773.428,6.258,0.1771761,0.2373001,0.6603567
"2017-08-05 15:35:00",100,"MNPI",13.91,82.9,82.5,82.9,82,18.99,21.96,15.48,0.728,35.3,39.62,31.2,10.76,11.78,255.1,17.26,12.93,737.5713,6.257,0.1771761,0.2373001,0.6603567
"2017-08-05 15:40:00",101,"MNPI",13.91,83.2,83,83.3,82.7,20.65,27.34,14.94,0.801,37.73,46.19,30.52,9.25,10.11,289.9,17.72,11.18,726.3837,6.256,0.1771761,0.2373001,0.6603567
"2017-08-05 15:45:00",102,"MNPI",13.91,82.6,82.8,83.2,82.6,16.08,23.79,15.81,0.612,36.82,42.24,31.64,9.03,8.73,308.1,14.07,19.95,714.9097,6.257,0.1641938,0.2196017,0.6262931
"2017-08-05 15:50:00",103,"MNPI",13.91,82.6,82.7,83.1,82.3,18.01,21.59,15.07,0.685,34.07,39.69,30.3,10.87,9.74,284.5,9.75,22.8,728.4026,6.257,0.1641938,0.2196017,0.6262931
"2017-08-05 15:55:00",104,"MNPI",13.9,82.6,82.5,83,82.1,15.54,20,13.65,0.592,32.66,37.73,27.69,12.34,11.66,289.8,10.09,18.85,721.5007,6.256,0.1641938,0.2196017,0.6262931
"2017-08-05 16:00:00",105,"MNPI",13.89,82.7,82.6,82.9,82.3,16.93,18.52,13.04,0.647,31.76,35.63,26.82,12.9,12.89,285.9,11.27,19.95,719.9174,6.257,0.1705617,0.2321904,0.5932394
"2017-08-05 16:05:00",106,"MNPI",13.89,82.3,82.2,82.7,81.8,16.32,18.58,12.23,0.615,30.36,35.77,24.9,12.26,12.92,298,10.64,19.51,714.1389,6.256,0.1705617,0.2321904,0.5932394
"2017-08-05 16:10:00",107,"MNPI",13.89,83.3,82.9,83.5,82.3,16.52,23.65,12.81,0.643,35.23,41.84,26.19,10.8,11.48,306,17.19,12.28,704.7822,6.255,0.1705617,0.2321904,0.5932394
"2017-08-05 16:15:00",108,"MNPI",13.89,82.4,82.9,83.3,82.4,16.39,20.92,14.19,0.62,34.08,39.13,29.16,8.97,9.74,321.4,16.86,15.12,680.8017,6.255,0.1603972,0.2211298,0.5542689
"2017-08-05 16:20:00",109,"MNPI",13.89,82.6,82.5,82.7,82.1,18.72,20.98,14.63,0.711,35.02,38.75,29.43,8.13,8.26,316.3,14.11,14.25,636.6537,6.256,0.1603972,0.2211298,0.5542689
"2017-08-05 16:25:00",110,"MNPI",13.89,82.2,82.2,82.6,82,19.36,20.75,15.95,0.727,34.53,38.16,31.46,9.37,8.85,317.6,14.27,20.17,609.2892,6.255,0.1603972,0.2211298,0.5542689
"2017-08-05 16:30:00",111,"MNPI",13.89,82.1,82.2,82.5,81.9,15.1,21.79,14.53,0.565,33.81,39.52,29.21,10.58,10.05,316.8,12.51,17.76,606.6258,6.255,0.142785,0.1930545,0.5131082
"2017-08-05 16:35:00",112,"MNPI",13.88,82.4,82.1,82.4,81.9,19.12,19.56,14.16,0.722,33.11,36.57,28.34,10.69,10.76,313.9,13.2,15.12,625.2497,6.255,0.142785,0.1930545,0.5131082
"2017-08-05 16:40:00",113,"MNPI",13.89,82.1,82.2,82.4,81.9,17.5,20,13.52,0.654,31.15,37.28,27.35,9.86,10.26,316.5,14.35,16,624.2338,6.255,0.142785,0.1930545,0.5131082
"2017-08-05 16:45:00",114,"MNPI",13.88,82.1,82.1,82.3,81.8,17.47,20.27,15,0.654,33.38,37.47,29.99,9.19,9.55,312.9,12.62,15.12,612.2733,6.255,0.1463122,0.201655,0.4728224
"2017-08-05 16:50:00",115,"MNPI",13.88,81.8,82.2,82.5,81.6,16.15,20.95,14.43,0.598,33.79,38.45,28.94,9.45,9.08,311.4,14.04,16.88,601.7692,6.254,0.1463122,0.201655,0.4728224
"2017-08-05 16:55:00",116,"MNPI",13.88,81.8,81.8,81.9,81.6,15.75,20.07,13.92,0.584,32.52,37.02,27.83,10.15,9.61,312.7,13.15,19.29,593.0318,6.254,0.1463122,0.201655,0.4728224
"2017-08-05 17:00:00",117,"MNPI",13.88,81.8,81.7,81.9,81.5,16.66,22.6,14.39,0.617,33.15,40,28.59,10.27,10.34,314.1,11.15,18.41,582.2255,6.254,0.1378997,0.1903546,0.4293286
"2017-08-05 17:05:00",118,"MNPI",13.88,81.9,81.7,82.1,81.5,15.91,19.5,14.02,0.591,31.04,36.23,27.95,10.11,10.48,322.8,14.17,15.56,567.1551,6.253,0.1378997,0.1903546,0.4293286
"2017-08-05 17:10:00",119,"MNPI",13.88,81.7,81.9,82.1,81.5,15.14,20.95,13.85,0.559,33.34,38.2,27.71,9.43,9.84,311.7,13.97,15.78,554.3771,6.253,0.1378997,0.1903546,0.4293286
"2017-08-05 17:15:00",120,"MNPI",13.88,81.4,81.5,81.8,81.3,16.08,19.23,12.87,0.588,30.62,35.82,25.74,9.97,9.54,310,14.54,20.82,542.8564,6.254,0.1330158,0.1866184,0.3862052
"2017-08-05 17:20:00",121,"MNPI",13.88,81.5,81.5,81.7,81.3,18.41,18.89,13.75,0.676,31.45,35.18,27.24,10.09,10.06,324.5,11.87,16.88,531.6165,6.253,0.1330158,0.1866184,0.3862052
"2017-08-05 17:25:00",122,"MNPI",13.88,82.2,81.7,82.3,81.3,9.63,19.46,9.6,0.362,28.93,35.93,19.37,8.88,9.76,11.81,29.35,10.52,518.0682,6.252,0.1330158,0.1866184,0.3862052
"2017-08-05 17:30:00",123,"MNPI",13.88,82,82.6,83,81.9,17.77,21.49,9.66,0.663,31.33,39.45,19.49,6.667,7.628,295.7,29.34,10.96,503.3515,6.252,0.1227967,0.1732098,0.3418506
"2017-08-05 17:35:00",124,"MNPI",13.88,81.8,81.8,82.1,81.6,19.73,20.31,12.7,0.732,33.5,37.3,25.51,5.431,6.001,316.2,11.1,11.4,489.1265,6.252,0.1227967,0.1732098,0.3418506
"2017-08-05 17:40:00",125,"MNPI",13.88,81.9,81.8,82.1,81.5,16.15,24.87,13.31,0.6,36.69,42.41,26.74,5.3,5.103,335.8,14.4,7.672,475.3853,6.252,0.1227967,0.1732098,0.3418506
"2017-08-05 17:45:00",126,"MNPI",13.88,80.8,81.3,82.1,80.8,18.65,20.91,15.61,0.669,33.89,37.45,30.35,6.195,5.848,314.4,15.35,14.25,461.7006,6.252,0.09727414,0.1305301,0.2944554
"2017-08-05 17:50:00",127,"MNPI",13.88,81.4,81,81.5,80.5,17.57,24.53,13.55,0.644,34.89,41.15,26.58,6.447,6.189,296.6,13.22,11.4,447.5763,6.252,0.09727414,0.1305301,0.2944554
"2017-08-05 17:55:00",128,"MNPI",13.88,80.6,80.7,81.4,80.2,18.99,20.54,13.58,0.677,32.81,36.39,26.07,7.768,7.188,312.3,11.64,12.71,432.9378,6.252,0.09727414,0.1305301,0.2944554
"2017-08-05 18:00:00",129,"MNPI",13.89,80.5,80.4,80.7,80.2,21.08,24.46,18.92,0.75,37.31,40.9,34.32,7.019,7.479,320.1,11.63,9.43,418.1609,6.251,0.09505217,0.1328923,0.2490977
"2017-08-05 18:05:00",130,"MNPI",13.89,80.7,80.7,80.8,80.4,20.85,22.77,16.01,0.746,34.86,39.12,30.32,6.942,6.876,324.3,12.9,10.96,406.3109,6.25,0.09505217,0.1328923,0.2490977
"2017-08-05 18:10:00",131,"MNPI",13.89,79.8,80.2,80.7,79.74,22.16,25.27,20.85,0.77,39.2,41.64,36.73,6.169,6.495,330.9,12.91,8.99,399.7435,6.25,0.09505217,0.1328923,0.2490977
"2017-08-05 18:15:00",132,"MNPI",13.9,78.95,79.41,79.86,78.95,21.66,26.08,18.82,0.731,37.31,41.89,33.38,6.735,6.448,336.5,15.21,14.69,391.6776,6.251,0.08751114,0.1225318,0.2034589
"2017-08-05 18:20:00",133,"MNPI",13.9,79.32,79.06,79.38,78.77,18.48,22.6,17.26,0.632,34.46,37.65,30.95,7.465,7.267,316.7,16.45,14.25,375.4633,6.251,0.08751114,0.1225318,0.2034589
"2017-08-05 18:25:00",134,"MNPI",13.9,79.32,79.11,79.44,78.83,17.97,23.62,17.2,0.614,35.18,38.83,30.96,7.745,7.607,312.8,10.81,11.4,353.3809,6.25,0.08751114,0.1225318,0.2034589
"2017-08-05 18:30:00",135,"MNPI",13.87,78.59,79.04,79.5,78.53,25.88,26.15,17.47,0.864,36.41,41.19,31.44,7.222,7.557,313.1,9.92,9.86,334.1286,6.249,0.08080985,0.1186537,0.1601333
"2017-08-05 18:35:00",136,"MNPI",13.84,78.71,78.71,78.95,78.47,21.49,26.83,20.68,0.72,38.76,41.7,35.23,6.244,6.602,319.9,13.53,10.3,319.1354,6.249,0.08080985,0.1186537,0.1601333
"2017-08-05 18:40:00",137,"MNPI",13.78,78.04,78.31,78.95,77.92,22.03,25.58,20.68,0.722,37.53,40.37,34.57,6.28,6.187,318.6,11.66,13.37,304.1967,6.249,0.08080985,0.1186537,0.1601333
"2017-08-05 18:45:00",138,"MNPI",13.77,77.86,78.2,78.77,77.74,22.37,22.47,16.35,0.729,32.93,36.43,29.08,7.424,6.885,319.2,13.16,17.1,289.1262,6.249,0.06769235,0.1004777,0.1174404
"2017-08-05 18:50:00",139,"MNPI",13.72,76.4,76.98,77.86,76.28,26.49,26.89,21.59,0.822,38.14,40.51,35.36,7.525,7.6,335.8,11.15,10.52,274.9614,6.248,0.06769235,0.1004777,0.1174404
"2017-08-05 18:55:00",140,"MNPI",13.68,75.85,76.17,76.52,75.73,28.99,30.1,24.26,0.884,39.89,42.46,37.1,6.967,7.344,341.8,10.98,7.891,261.1208,6.247,0.06769235,0.1004777,0.1174404
"2017-08-05 19:00:00",141,"MNPI",13.65,74.94,75.5,75.92,74.88,27.37,29.12,24.9,0.809,38.81,41.45,37.21,5.961,6.361,346.6,10.7,10.08,247.1482,6.247,0.06026773,0.09230384,0.07742417
"2017-08-05 19:05:00",142,"MNPI",13.6,73.97,74.46,75.06,73.91,29.06,30.27,26.22,0.832,39.07,40.85,37.55,5.767,5.841,343.6,13,8.33,233.3807,6.247,0.06026773,0.09230384,0.07742417
"2017-08-05 19:10:00",143,"MNPI",13.56,73.12,73.74,74.1,73,34.73,35,27.37,0.966,41.19,43.94,38.27,5.384,5.658,354.3,14.7,7.453,219.883,6.246,0.06026773,0.09230384,0.07742417
"2017-08-05 19:15:00",144,"MNPI",13.53,72.09,72.5,73.12,71.97,38.86,40.55,34.9,1.044,45.51,47.09,43.63,4.499,4.918,9.72,11.64,5.918,206.4446,6.246,0.04288258,0.06563281,0.04246767
"2017-08-05 19:20:00",145,"MNPI",13.48,71.6,72.03,72.39,71.6,37.57,39.9,37.34,0.993,45.56,46.42,44.23,4.012,4.214,0.187,14.63,6.357,192.9547,6.245,0.04288258,0.06563281,0.04246767
"2017-08-05 19:25:00",146,"MNPI",13.44,71.18,71.45,71.85,71.18,33.45,39.06,33.05,0.872,43.04,45.43,40.71,4.165,3.979,359.1,15.89,7.453,179.225,6.245,0.04288258,0.06563281,0.04246767
"2017-08-05 19:30:00",147,"MNPI",13.4,69.72,70.54,71.3,69.6,36.7,37.44,32.81,0.91,41.59,42.72,40.29,4.679,4.467,349.1,13.48,8.33,163.9957,6.244,0.02809503,0.04434984,0.0191134
"2017-08-05 19:35:00",148,"MNPI",13.34,68.14,68.89,69.72,68.02,40.78,41.19,36.46,0.958,43,43.93,41.83,4.781,4.746,339,10.37,6.576,147.6962,6.244,0.02809503,0.04434984,0.0191134
"2017-08-05 19:40:00",149,"MNPI",13.32,67.23,67.62,68.14,67.17,41.43,42.37,40.01,0.943,43.3,43.91,42.68,4.621,4.72,344.4,12.07,5.918,132.1371,6.243,0.02809503,0.04434984,0.0191134
"2017-08-05 19:45:00",150,"MNPI",13.28,67.41,67.21,67.41,66.98,38.15,41.93,37.68,0.874,42.46,43.39,40.74,4.429,4.504,337,10.2,6.795,118.3023,6.243,0.01534384,0.0216422,2.5E-007
"2017-08-05 19:50:00",151,"MNPI",13.23,66.8,67.39,67.84,66.68,38.82,39.09,35.82,0.871,40.34,41.15,39.54,4.503,4.482,345.7,13.02,6.795,104.5645,6.242,0.01534384,0.0216422,2.5E-007
"2017-08-05 19:55:00",152,"MNPI",13.19,64.68,65.68,66.74,64.62,42.85,42.85,38.08,0.893,41.12,41.84,40.33,4.544,4.53,336.3,9.23,5.918,90.26688,6.241,0.01534384,0.0216422,2.5E-007
"2017-08-05 20:00:00",153,"MNPI",13.15,63.53,64.01,64.74,63.47,44.27,44.44,42.37,0.886,41.28,41.97,40.81,4.491,4.512,334.3,8.49,5.918,76.29712,6.24,0.01161478,0.01672369,2.5E-007
"2017-08-05 20:05:00",154,"MNPI",13.09,62.37,62.97,63.53,62.31,45.45,45.79,43.29,0.873,41.18,41.6,40.68,4.45,4.461,331.7,7.95,6.138,64.38228,6.24,0.01161478,0.01672369,2.5E-007
"2017-08-05 20:10:00",155,"MNPI",13.05,62.01,62.16,62.44,61.95,45.22,45.69,44.47,0.858,40.64,41.18,40.16,4.507,4.499,334.6,8.47,6.138,54.72862,6.239,0.01161478,0.01672369,2.5E-007
"2017-08-05 20:15:00",156,"MNPI",13.02,63.05,62.14,63.17,61.65,37.88,46.23,37.88,0.745,39.2,41.1,36.99,4.634,4.517,336.9,9.41,6.795,46.30447,6.238,0.008344661,0.01220246,2.5E-007
"2017-08-05 20:20:00",157,"MNPI",12.98,62.87,63.4,63.78,62.87,38.46,38.8,36.19,0.752,36.86,37.54,36.28,4.762,4.728,335.6,9.16,7.453,38.81873,6.237,0.008344661,0.01220246,2.5E-007
"2017-08-05 20:25:00",158,"MNPI",12.94,60.98,62,62.93,60.98,43.19,43.22,38.39,0.79,37.92,38.55,37.14,4.586,4.69,329.6,6.25,5.918,30.79926,6.236,0.008344661,0.01220246,2.5E-007
"2017-08-05 20:30:00",159,"MNPI",12.91,60.01,60.45,61.04,59.89,46.1,46.1,43.12,0.815,38.8,39.32,38.32,3.946,4.357,332.9,6.814,3.946,22.3668,6.236,0.007579368,0.01129834,2.5E-007
"2017-08-05 20:35:00",160,"MNPI",12.88,59.96,59.81,60.07,59.59,44.44,46.84,44.44,0.784,39.04,39.48,38.27,3.055,3.453,313.5,5.126,3.069,14.50911,6.236,0.007579368,0.01129834,2.5E-007
"2017-08-05 20:40:00",161,"MNPI",12.86,60.14,60.24,60.39,60.02,45.23,45.23,43.3,0.803,38.32,38.89,37.85,2.649,2.81,314.4,6.662,3.507,8.679955,6.236,0.007579368,0.01129834,2.5E-007
"2017-08-05 20:45:00",162,"MNPI",12.85,58.44,58.67,60.14,57.77,46.17,49.82,45.36,0.771,38.96,39.4,37.73,2.951,2.735,296.2,8.92,4.822,5.348991,6.234,0.001547061,0.003251138,2.5E-007
"2017-08-05 20:50:00",163,"MNPI",12.84,59.85,59.36,60.03,58.44,39.96,46.38,39.21,0.702,36.36,38.09,34.84,3.369,3.153,319.3,8.28,4.822,3.400555,6.234,0.001547061,0.003251138,2.5E-007
"2017-08-05 20:55:00",164,"MNPI",12.83,58.94,59.22,59.91,58.94,40.36,41.21,39.89,0.686,35.22,35.59,34.73,3.696,3.544,322.2,6.649,4.822,2.137739,6.233,0.001547061,0.003251138,2.5E-007
"2017-08-05 21:00:00",165,"MNPI",12.82,59.66,58.28,59.66,57.05,34.88,45.09,34.88,0.609,34.31,36.35,31.92,3.999,3.804,295.3,15.47,7.234,1.231146,6.233,0.00325791,0.005634086,2.5E-007
"2017-08-05 21:05:00",166,"MNPI",12.81,56.63,59.08,60.64,56.51,43.74,43.74,33.87,0.684,33.5,34.84,31.45,4.434,4.226,292.1,7.892,6.357,0.6332385,6.232,0.00325791,0.005634086,2.5E-007
"2017-08-05 21:10:00",167,"MNPI",12.79,56.51,56.48,56.75,56.08,42.05,44.08,41.92,0.655,34.24,34.83,33.63,4.663,4.569,283.8,2.913,5.261,0.3008167,6.232,0.00325791,0.005634086,2.5E-007
"2017-08-05 21:15:00",168,"MNPI",12.8,56.27,55.86,56.69,54.5,40.64,47.94,40.64,0.628,33.95,35.88,32.07,4.093,4.483,334.9,52.52,5.48,0.1456999,6.232,0.005257149,0.008088484,2.5E-007
"2017-08-05 21:20:00",169,"MNPI",12.8,52.56,54.51,56.51,52.49,52.94,53.01,40.3,0.714,34.97,36.13,32.45,3.656,3.845,26.85,13.29,4.822,0.07752883,6.231,0.005257149,0.008088484,2.5E-007
"2017-08-05 21:25:00",170,"MNPI",12.8,53.59,53.58,54.26,52.49,51.42,53.01,48.45,0.721,35.79,36.82,34.8,3.092,3.377,58.04,14.21,3.946,0.0253531,6.231,0.005257149,0.008088484,2.5E-007
"2017-08-05 21:30:00",171,"MNPI",12.8,54.39,53.9,54.45,53.35,47.94,51.56,47.6,0.692,35.61,36.38,34.76,2.642,2.853,73.77,18.66,2.85,0.002433377,6.23,0.001426308,0.002895065,2.5E-007
"2017-08-05 21:35:00",172,"MNPI",12.8,57.26,55.48,57.26,54.45,36.96,48.14,36.96,0.592,33.52,35.38,31.21,2.047,2.357,40.08,11.71,2.63,0.0004487329,6.23,0.001426308,0.002895065,2.5E-007
"2017-08-05 21:40:00",173,"MNPI",12.79,60.06,59.85,61.15,57.26,31.61,36.96,29.48,0.559,29.92,31.37,28.74,1.957,1.927,19.44,7.168,3.726,0.0002290474,6.231,0.001426308,0.002895065,2.5E-007
"2017-08-05 21:45:00",174,"MNPI",12.79,59.02,59.62,60.36,59.02,34.69,34.69,30.63,0.592,30.15,31.33,28.93,2.4,2.171,11.18,7.034,3.726,0.0001591474,6.231,-0.0005878344,0.0003323113,2.5E-007
"2017-08-05 21:50:00",175,"MNPI",12.78,58.05,58.08,59.02,57.5,35.27,36.89,33.81,0.581,30.6,31.82,29.69,2.952,2.681,14.76,4.964,4.384,0,6.231,-0.0005878344,0.0003323113,2.5E-007
"2017-08-05 21:55:00",176,"MNPI",12.78,55.92,56.62,58.11,55.43,36.25,39.76,35.13,0.553,30.98,31.77,29.29,3.536,3.275,15.28,4.934,4.822,0,6.232,-0.0005878344,0.0003323113,2.5E-007
"2017-08-05 22:00:00",177,"MNPI",12.78,55.43,55.96,56.47,55.25,38.04,39.32,36.31,0.57,30.64,31.39,29.59,4.055,3.764,7.962,7.548,5.48,0.0001367241,6.232,0.002823365,0.005061707,2.5E-007
"2017-08-05 22:05:00",178,"MNPI",12.78,56.05,55.97,56.41,55.37,37.4,38.11,35.84,0.573,30,30.49,29.52,4.149,4.161,351.9,8.12,5.042,0.0002990457,6.232,0.002823365,0.005061707,2.5E-007
"2017-08-05 22:10:00",179,"MNPI",12.77,54.71,55.12,56.05,54.58,40.58,40.61,37.06,0.592,30.47,31.25,30.09,3.927,4.058,349.9,14.68,4.165,0.0003745878,6.232,0.002823365,0.005061707,2.5E-007
"2017-08-05 22:15:00",180,"MNPI",12.77,52.95,53.34,54.71,52.82,50.05,50.12,40.71,0.685,32.65,34.95,31.32,3.255,3.563,287.2,12.3,3.946,0.0002378636,6.233,0.00400215,0.006432184,2.5E-007
"2017-08-05 22:20:00",181,"MNPI",12.77,51.86,52.15,52.89,51.67,49.07,51.84,48.63,0.645,34.27,35.46,33.02,3.113,3.109,262.2,5.321,4.603,7.554209E-005,6.232,0.00400215,0.006432184,2.5E-007
"2017-08-05 22:25:00",182,"MNPI",12.77,50.94,51.32,51.92,50.82,50.63,51.81,48.43,0.643,33.65,34.35,33.01,3.26,3.173,246.5,5.355,5.042,0,6.232,0.00400215,0.006432184,2.5E-007
"2017-08-05 22:30:00",183,"MNPI",12.77,50.71,50.74,51.19,50.46,51.34,52.89,50.19,0.647,33.62,34.33,33.09,3.626,3.495,251.3,9.4,4.603,0,6.232,0.0008837261,0.002083997,2.5E-007
"2017-08-05 22:35:00",184,"MNPI",12.76,50.53,50.9,51.2,50.53,49.42,51.68,49.28,0.618,33.24,33.82,32.31,3.198,3.509,235.3,15.88,3.946,0,6.231,0.0008837261,0.002083997,2.5E-007
"2017-08-05 22:40:00",185,"MNPI",12.76,48.64,48.85,50.71,47.91,51.89,54.96,49.21,0.605,32.38,33.24,31.58,2.676,3.039,79.7,21.39,5.918,0,6.232,0.0008837261,0.002083997,2.5E-007
"2017-08-05 22:45:00",186,"MNPI",12.76,50.59,49.89,50.65,48.64,47.76,51.89,47.73,0.599,31.42,31.84,30.8,1.935,2.256,133.2,22.93,2.411,0,6.232,0.0001618252,0.001080581,2.5E-007
"2017-08-05 22:50:00",187,"MNPI",12.76,47.31,50.13,51.75,47.31,54.79,54.86,45.26,0.608,31.74,32.5,30.9,1.968,1.894,77.69,24.34,2.63,0,6.232,0.0001618252,0.001080581,2.5E-007
"2017-08-05 22:55:00",188,"MNPI",12.76,45.97,46.83,47.31,45.84,58.79,59.87,54.39,0.62,32.28,33.17,31.56,1.398,1.623,99.3,55.72,1.973,0,6.232,0.0001618252,0.001080581,2.5E-007
"2017-08-05 23:00:00",189,"MNPI",12.75,48.65,47.17,48.65,45.84,51.07,59.53,49.65,0.596,32.11,33.08,30.59,1.788,1.55,210.7,11.49,3.726,0,6.233,-0.003075026,-0.003670521,2.5E-007
"2017-08-05 23:05:00",190,"MNPI",12.75,46.51,47.4,48.77,46.39,55.61,57.43,50.63,0.599,31.8,33.28,31.02,2.042,1.898,249.8,17.05,3.946,0,6.232,-0.003075026,-0.003670521,2.5E-007
"2017-08-05 23:10:00",191,"MNPI",12.75,47.06,46.73,47.19,46.33,56.18,56.59,55.27,0.618,31.84,32.57,31.43,2.811,2.417,264.9,4.347,4.165,0,6.232,-0.003075026,-0.003670521,2.5E-007
"2017-08-05 23:15:00",192,"MNPI",12.75,46.94,47.71,48.16,46.88,55.2,56.15,53.44,0.604,32.13,32.89,31.68,2.515,2.799,247.8,61.38,3.288,0,6.232,-0.001489648,-0.001304529,2.5E-007
"2017-08-05 23:20:00",193,"MNPI",12.74,44.87,44.85,47.06,43.05,56.62,60.95,54.76,0.573,30.87,32.02,30.37,2.185,2.418,80.5,19.41,3.288,0,6.232,-0.001489648,-0.001304529,2.5E-007
"2017-08-05 23:25:00",194,"MNPI",12.74,45,45,45.73,44.27,57.95,58.83,55.68,0.589,30.88,31.5,30.3,1.544,1.837,4.248,19.27,1.973,0,6.232,-0.001489648,-0.001304529,2.5E-007
"2017-08-05 23:30:00",195,"MNPI",12.74,43.36,44.81,45.74,43.36,62.89,63.19,56.26,0.601,31.81,32.79,30.71,1.273,1.355,4.962,20.59,1.534,0,6.232,-0.002785874,-0.003264611,2.5E-007
"2017-08-05 23:35:00",196,"MNPI",12.74,43,43.13,43.54,42.81,64.14,64.21,61.64,0.604,31.53,31.88,30.9,0.808,1.006,86.3,35.74,1.315,0,6.232,-0.002785874,-0.003264611,2.5E-007
"2017-08-05 23:40:00",197,"MNPI",12.74,41.72,42.34,43.18,41.41,64.07,66.37,62.79,0.574,31.25,31.91,30.48,0.894,0.892,50.46,34.83,3.069,0,6.232,-0.002785874,-0.003264611,2.5E-007
"2017-08-05 23:45:00",198,"MNPI",12.74,42.76,42.04,42.76,41.48,65.36,68.68,63.53,0.61,31.5,33.06,30.33,1.072,0.973,269.6,34.24,2.411,0,6.232,-0.005081399,-0.007065532,2.5E-007
"2017-08-05 23:50:00",199,"MNPI",12.73,43.92,43.74,44.1,42.7,59.14,65.36,59.14,0.577,31.76,32.65,30.59,1.052,1.046,273.8,58.78,1.534,0,6.233,-0.005081399,-0.007065532,2.5E-007
"2017-08-05 23:55:00",200,"MNPI",12.73,44.9,44.46,45.02,43.8,58.43,59.21,56.17,0.592,30.31,31.29,30.03,0.945,0.91,295.9,46.16,2.411,0,6.233,-0.005081399,-0.007065532,2.5E-007
"2017-08-06 00:00:00",201,"MNPI",12.73,44.35,44.88,45.39,44.23,60.97,64.73,57.11,0.605,32.19,33.29,30.71,1.338,1.156,255.7,7.609,2.85,0,6.233,-0.004909611,-0.006728698,2.5E-007
"2017-08-06 00:05:00",202,"MNPI",12.72,44.23,44.55,44.84,44.17,62.53,63.81,59.82,0.617,32.33,32.94,31.47,1.866,1.613,259.6,5.874,2.63,0,6.234,-0.004909611,-0.006728698,2.5E-007
"2017-08-06 00:10:00",203,"MNPI",12.72,44.17,43.89,44.41,43.44,57.66,65.03,55.69,0.568,31.44,32.74,29.29,1.953,1.888,217.8,43.26,3.946,0,6.235,-0.004909611,-0.006728698,2.5E-007
"2017-08-06 00:15:00",204,"MNPI",12.72,42.1,42.83,44.23,41.98,59.89,61.14,57.72,0.545,29.97,30.54,29.05,1.964,1.955,213.5,13.73,4.384,0,6.234,-0.00301909,-0.003637354,2.5E-007
"2017-08-06 00:20:00",205,"MNPI",12.72,42.89,42.46,43.07,41.98,61.11,61.34,59.82,0.573,29.81,30.68,29.14,2.558,2.26,225.9,12.01,4.603,0,6.234,-0.00301909,-0.003637354,2.5E-007
"2017-08-06 00:25:00",206,"MNPI",12.72,42.1,42.38,43.07,41.55,63.41,65.44,60.57,0.577,30.54,31.01,30,3.353,3.044,266.7,11.98,4.822,0,6.235,-0.00301909,-0.003637354,2.5E-007
"2017-08-06 00:30:00",207,"MNPI",12.72,40.03,41.24,42.16,39.84,67.81,67.81,62.05,0.569,30.04,30.59,29.71,3.978,3.643,284.4,3.201,5.042,0,6.235,-0.0009731706,-0.000683396,2.5E-007
"2017-08-06 00:35:00",208,"MNPI",12.71,41.49,40.73,41.49,39.97,66.62,67.84,66.62,0.592,30.79,31.25,30.2,4.042,4.028,290.5,4.843,4.822,0,6.236,-0.0009731706,-0.000683396,2.5E-007
"2017-08-06 00:40:00",209,"MNPI",12.71,41.85,42.06,42.52,41.49,65.84,66.66,64.29,0.593,31.27,31.47,31.05,3.989,3.972,294.4,2.306,4.822,0,6.235,-0.0009731706,-0.000683396,2.5E-007
"2017-08-06 00:45:00",210,"MNPI",12.71,38.32,41.56,43.25,38.2,70.51,70.51,60.29,0.554,30.32,31.32,29.37,3.729,3.894,339.6,30.79,4.822,0,6.236,-1.021505E-005,0.000552429,2.5E-007
"2017-08-06 00:50:00",211,"MNPI",12.71,38.75,38.34,39.3,37.47,72.81,73.86,70.58,0.582,30.32,31.05,29.34,3.915,3.808,358.4,8.41,5.48,0,6.237,-1.021505E-005,0.000552429,2.5E-007
"2017-08-06 00:55:00",212,"MNPI",12.7,36.98,37.7,38.81,36.92,76.3,76.3,72.85,0.569,30.3,30.87,29.95,3.533,3.803,69.35,38.56,3.726,0,6.237,-1.021505E-005,0.000552429,2.5E-007
"2017-08-06 01:00:00",213,"MNPI",12.7,38.57,37.54,38.63,36.74,74.95,77.65,74.95,0.594,30.81,31.38,30.15,2.773,3.087,342.1,52.59,2.192,0,6.236,-0.00135511,-0.001293925,2.5E-007
"2017-08-06 01:05:00",214,"MNPI",12.7,38.57,39.44,40.03,38.57,71.36,74.91,70.58,0.566,31.36,31.75,30.09,2.262,2.477,2.921,17.06,4.165,0,6.237,-0.00135511,-0.001293925,2.5E-007
"2017-08-06 01:10:00",215,"MNPI",12.7,35.95,36.92,38.57,35.77,79.62,79.62,71.36,0.57,29.76,30.27,29.42,2.541,2.338,32.46,7.309,4.165,0,6.238,-0.00135511,-0.001293925,2.5E-007
"2017-08-06 01:15:00",216,"MNPI",12.7,35.59,35.58,36.01,35.28,82.7,82.7,79.58,0.583,30.47,30.84,30.2,3.015,2.872,36.84,15.07,3.726,0,6.237,-0.002533376,-0.002949564,2.5E-007
"2017-08-06 01:20:00",217,"MNPI",12.69,35.65,36.23,36.75,35.46,80.3,83,79.96,0.567,31.19,31.68,30.12,2.818,2.96,26.26,29.91,3.069,0,6.238,-0.002533376,-0.002949564,2.5E-007
"2017-08-06 01:25:00",218,"MNPI",12.69,35.66,35.5,35.78,35.29,83.3,83.4,80.2,0.589,30.64,31.23,30.08,2.433,2.605,99.2,15.26,3.069,0,6.238,-0.002533376,-0.002949564,2.5E-007
"2017-08-06 01:30:00",219,"MNPI",12.68,36.39,36.1,36.39,35.66,84.1,84.1,83.2,0.613,31.57,32.07,31.08,1.988,2.226,119.1,6.35,2.85,0,6.237,-0.002900199,-0.00348091,2.5E-007
"2017-08-06 01:35:00",220,"MNPI",12.69,36.52,36.61,36.82,36.27,81.3,84.2,81.2,0.595,31.96,32.27,31.33,1.533,1.787,110.1,4.314,2.192,0,6.238,-0.002900199,-0.00348091,2.5E-007
"2017-08-06 01:40:00",221,"MNPI",12.68,36.82,36.5,36.89,36.28,80.2,83,80.1,0.594,31.37,31.97,31,1.066,1.285,148.3,28.79,1.534,0,6.239,-0.002900199,-0.00348091,2.5E-007
"2017-08-06 01:45:00",222,"MNPI",12.67,38.53,37.84,38.59,36.76,76.22,80.3,75.27,0.604,31.36,31.79,30.71,1.028,0.991,145,9.41,1.534,0,6.24,-0.004355571,-0.005849691,2.5E-007
"2017-08-06 01:50:00",223,"MNPI",12.67,36.95,38.35,38.71,36.95,75.99,76.73,75.55,0.565,31.45,32.04,30.09,1.2,1.006,68.51,33.27,2.85,0,6.241,-0.004355571,-0.005849691,2.5E-007
"2017-08-06 01:55:00",224,"MNPI",12.67,36.46,36.44,36.95,35.85,81.5,84.7,75.95,0.595,31.22,32.46,29.78,1.649,1.38,245.8,64.32,6.357,0,6.241,-0.004355571,-0.005849691,2.5E-007
"2017-08-06 02:00:00",225,"MNPI",12.67,36.03,35.99,36.4,35.73,78.86,81.4,78.8,0.566,30.42,31.27,29.99,2.17,2.025,300.1,9.05,6.357,0,6.24,-0.004116712,-0.005447851,2.5E-007
"2017-08-06 02:05:00",226,"MNPI",12.66,35.97,35.8,36.03,35.55,84.6,84.6,78.59,0.606,30.57,31.84,29.81,2.115,2.214,269.8,21.36,2.192,0,6.241,-0.004116712,-0.005447851,2.5E-007
"2017-08-06 02:10:00",227,"MNPI",12.66,36.64,36.21,36.64,35.85,86.2,86.2,84.2,0.634,32.16,32.93,31.7,2.055,2.173,269.1,7.756,2.411,0,6.241,-0.004116712,-0.005447851,2.5E-007
"2017-08-06 02:15:00",228,"MNPI",12.66,36.76,36.73,36.95,36.52,82.1,86.3,82.1,0.607,32.46,32.95,31.78,1.927,1.881,275.7,6.394,2.85,0,6.242,-0.00351619,-0.004428081,2.5E-007
"2017-08-06 02:20:00",229,"MNPI",12.66,37.56,37.15,37.68,36.76,75.92,82.1,75.92,0.579,31.32,31.95,30.66,2.399,2.134,301.3,9.19,4.165,0,6.243,-0.00351619,-0.004428081,2.5E-007
"2017-08-06 02:25:00",230,"MNPI",12.66,34.82,36.66,37.62,34.76,79.61,79.61,75.75,0.544,30.13,30.7,29.1,2.661,2.518,337.8,19.45,3.069,0,6.243,-0.00351619,-0.004428081,2.5E-007
"2017-08-06 02:30:00",231,"MNPI",12.66,36.4,35.15,36.4,34.45,85.6,85.6,79.68,0.623,30.59,32.49,29.09,2.904,2.768,343.8,13.67,4.165,0,6.243,-0.002851265,-0.00341852,2.5E-007
"2017-08-06 02:35:00",232,"MNPI",12.66,36.28,36.29,36.58,36.03,84.9,85.6,83.5,0.615,32.01,32.55,31.53,2.964,2.946,330.4,8.79,4.384,0,6.243,-0.002851265,-0.00341852,2.5E-007
"2017-08-06 02:40:00",233,"MNPI",12.65,37.01,36.65,37.13,36.28,87.9,88,84.9,0.656,33.11,33.9,32.23,2.529,2.79,310.3,5.829,3.069,0,6.244,-0.002851265,-0.00341852,2.5E-007
"2017-08-06 02:45:00",234,"MNPI",12.65,36.77,37.1,37.26,36.77,86.8,88.1,86.8,0.641,33.8,34.05,33.2,2.022,2.23,330.3,20.78,3.069,0,6.245,-0.003181102,-0.003870612,2.5E-007
"2017-08-06 02:50:00",235,"MNPI",12.64,34.88,35.58,36.83,34.7,86.9,86.9,85.4,0.596,31.82,33.24,31.07,2.062,2.054,22.19,9.33,3.946,0,6.246,-0.003181102,-0.003870612,2.5E-007
"2017-08-06 02:55:00",236,"MNPI",12.65,34.76,34.77,35.01,34.46,88.8,88.8,86.9,0.606,31.56,31.86,31.32,2.487,2.294,11.15,9.86,3.507,0,6.246,-0.003181102,-0.003870612,2.5E-007
"2017-08-06 03:00:00",237,"MNPI",12.65,35.8,35.16,35.8,34.7,89.5,89.6,88.8,0.637,32.34,33.03,31.74,2.637,2.571,346.6,5.831,3.288,0,6.246,-0.003491952,-0.004367166,2.5E-007
"2017-08-06 03:05:00",238,"MNPI",12.64,35.56,35.73,36.05,35.44,88.1,89.6,87.8,0.62,32.69,33.22,32.21,2.631,2.625,358.6,4.297,3.726,0,6.247,-0.003491952,-0.004367166,2.5E-007
"2017-08-06 03:10:00",239,"MNPI",12.64,34.77,34.97,35.56,34.58,88.2,88.3,87.7,0.602,31.76,32.38,31.35,2.588,2.589,359,7.78,3.288,0,6.247,-0.003491952,-0.004367166,2.5E-007
"2017-08-06 03:15:00",240,"MNPI",12.64,35.44,35.16,35.44,34.71,89.1,89.1,88.2,0.624,32.21,32.55,31.58,2.444,2.6,0.473,13.84,2.85,0,6.248,-0.003294018,-0.004043811,2.5E-007
"2017-08-06 03:20:00",241,"MNPI",12.59,35.8,35.38,35.8,35.13,89,89.1,88.6,0.633,32.42,32.89,32.14,1.978,2.222,319.8,6.767,2.85,0,6.248,-0.003294018,-0.004043811,2.5E-007
"2017-08-06 03:25:00",242,"MNPI",12.63,36.05,35.84,36.05,35.62,89.6,89.6,88.7,0.643,32.92,33.29,32.62,1.417,1.707,262.5,29.34,1.973,0,6.249,-0.003294018,-0.004043811,2.5E-007
"2017-08-06 03:30:00",243,"MNPI",12.63,36.53,36.28,36.53,35.99,90.6,90.6,89.5,0.663,33.68,34.05,33.21,1.012,1.145,258.7,13.37,1.315,0,6.249,-0.004234962,-0.00558329,2.5E-007
"2017-08-06 03:35:00",244,"MNPI",12.63,36.17,36.44,36.66,36.17,90.2,90.7,90.2,0.651,33.94,34.2,33.58,0.505,0.777,335.1,49.88,0.877,0,6.249,-0.004234962,-0.00558329,2.5E-007
"2017-08-06 03:40:00",245,"MNPI",12.58,36.05,36.01,36.29,35.56,89.5,90.2,89.3,0.643,33.31,33.68,32.76,0.358,0.353,198.7,90.4,1.534,0,6.25,-0.004234962,-0.00558329,2.5E-007
"2017-08-06 03:45:00",246,"MNPI",12.62,36.42,36.64,37.15,36.11,88.2,90,88.2,0.643,33.82,34.47,33.14,0.286,0.362,264.2,50.47,1.754,0,6.25,-0.005816782,-0.008670603,2.5E-007
"2017-08-06 03:50:00",247,"MNPI",12.63,36.42,36.65,36.9,36.29,86.5,88.2,86.5,0.63,33.3,33.47,32.77,0.269,0.271,38.5,82.9,1.096,0,6.251,-0.005816782,-0.008670603,2.5E-007
"2017-08-06 03:55:00",248,"MNPI",12.62,37.15,36.76,37.15,36.36,85.8,86.7,85.8,0.643,33.1,33.42,32.68,0.398,0.327,349.6,50.7,1.534,0,6.251,-0.005816782,-0.008670603,2.5E-007
"2017-08-06 04:00:00",249,"MNPI",12.61,36.18,36.96,37.33,36.18,84.5,85.8,84.2,0.61,32.85,33.4,31.91,1.194,0.68,325.8,4.83,4.603,0,6.252,-0.005964411,-0.00896613,2.5E-007
"2017-08-06 04:05:00",250,"MNPI",12.58,36.05,35.86,36.42,35.44,88,88,84.5,0.632,32.14,32.89,31.62,2.327,1.777,335.4,6.33,4.384,0,6.252,-0.005964411,-0.00896613,2.5E-007
"2017-08-06 04:10:00",251,"MNPI",12.61,36.79,36.47,37.15,35.93,88.6,89.2,88,0.655,33.43,34.27,32.72,3.203,2.82,335.9,9.71,4.384,0,6.252,-0.005964411,-0.00896613,2.5E-007
"2017-08-06 04:15:00",252,"MNPI",12.55,37.88,37.02,37.88,36.42,85.5,88.6,85.5,0.66,33.59,34.02,33.28,3.156,3.332,300.2,29.52,3.946,0,6.253,-0.003260012,-0.003985589,2.5E-007
"2017-08-06 04:20:00",253,"MNPI",12.6,37.22,37.71,38.01,37.16,82.7,85.5,82.7,0.622,33.15,33.94,32.39,2.601,2.856,282.9,13.62,3.288,0,6.254,-0.003260012,-0.003985589,2.5E-007
"2017-08-06 04:25:00",254,"MNPI",12.6,37.46,37.21,37.46,36.91,81.6,82.8,81.5,0.62,32.29,32.64,31.9,2.269,2.412,283.8,7.731,3.288,0,6.254,-0.003260012,-0.003985589,2.5E-007
"2017-08-06 04:30:00",255,"MNPI",12.61,37.64,37.55,37.89,37.34,82.1,82.1,79.84,0.628,32.15,32.68,31.74,1.784,1.985,249.7,29.16,1.973,0,6.255,-0.003148456,-0.003843231,2.5E-007
"2017-08-06 04:35:00",256,"MNPI",12.6,38.44,38.14,38.5,37.46,79.3,82.2,79.3,0.626,32.71,32.91,32.52,1.517,1.663,237.1,19.97,1.754,0,6.255,-0.003148456,-0.003843231,2.5E-007
"2017-08-06 04:40:00",257,"MNPI",12.59,36.06,38.42,39.9,36.06,75.4,79.33,71.24,0.542,31.12,32.65,29.01,1.279,1.307,162.8,85.5,4.384,0,6.256,-0.003148456,-0.003843231,2.5E-007
"2017-08-06 04:45:00",258,"MNPI",12.56,33.5,34.32,36.12,33.44,85,85,75.4,0.551,29.18,29.53,28.82,1.672,1.533,54,5.848,3.507,0,6.256,-0.004056865,-0.005347784,2.5E-007
"2017-08-06 04:50:00",259,"MNPI",12.59,33.13,33.23,33.5,32.95,87.7,87.7,85,0.561,29.63,30,29.42,1.499,1.588,27.37,69.69,1.754,0,6.255,-0.004056865,-0.005347784,2.5E-007
"2017-08-06 04:55:00",260,"MNPI",12.59,33.07,33.19,33.38,32.95,88.9,88.9,87.7,0.567,30.14,30.33,29.88,1.054,1.411,281.7,21.35,1.096,0,6.256,-0.004056865,-0.005347784,2.5E-007
"2017-08-06 05:00:00",261,"MNPI",12.59,33.56,33.61,33.86,33.07,89.8,89.9,88.9,0.584,30.89,31.21,30.16,0.817,0.846,284.7,17.56,2.192,0,6.256,-0.004418265,-0.006004457,2.5E-007
"2017-08-06 05:05:00",262,"MNPI",12.58,33.99,33.94,34.66,33.44,87.3,89.8,87.2,0.577,30.94,31.89,30.24,1.117,0.973,341.6,52.63,3.288,0,6.256,-0.004418265,-0.006004457,2.5E-007
"2017-08-06 05:10:00",263,"MNPI",12.58,34.23,33.98,34.29,33.74,84.2,87.3,84.2,0.563,30.16,30.77,29.64,1.481,1.226,22.77,41.02,3.726,0,6.256,-0.004418265,-0.006004457,2.5E-007
"2017-08-06 05:15:00",264,"MNPI",12.58,34.29,34.32,34.72,33.86,81.8,84.2,80.8,0.548,29.36,30.16,28.77,1.47,1.532,339,38.6,3.507,0,6.256,-0.004438709,-0.00604262,2.5E-007
"2017-08-06 05:20:00",265,"MNPI",12.57,34.47,34.31,34.47,34.17,79.87,81.8,79.67,0.539,28.97,29.36,28.64,1.304,1.309,28.28,29.73,1.973,0,6.257,-0.004438709,-0.00604262,2.5E-007
"2017-08-06 05:25:00",266,"MNPI",12.58,34.11,34.55,34.84,34.11,79.47,79.94,78.99,0.528,28.86,29.17,28.43,1.541,1.48,0.3,21.3,3.288,0,6.256,-0.004438709,-0.00604262,2.5E-007
"2017-08-06 05:30:00",267,"MNPI",12.57,33.86,34.13,34.47,33.8,82.8,82.9,79.47,0.545,28.86,29.27,28.34,1.735,1.628,34.36,11.44,3.288,0,6.257,-0.003957667,-0.005224257,2.5E-007
"2017-08-06 05:35:00",268,"MNPI",12.57,33.99,34.24,34.54,33.86,83.5,84.6,82.9,0.552,29.9,30.37,29.22,1.922,1.9,44.15,12.24,3.069,0,6.257,-0.003957667,-0.005224257,2.5E-007
"2017-08-06 05:40:00",269,"MNPI",12.57,34.35,34.2,34.6,33.86,82.4,83.8,82.4,0.553,29.68,29.96,29.38,2.04,1.935,28.59,9.46,3.507,0,6.257,-0.003957667,-0.005224257,2.5E-007
"2017-08-06 05:45:00",270,"MNPI",12.57,34.96,34.74,35.33,34.23,79.43,82.5,79.43,0.546,29.7,30.06,29.25,2.447,2.189,3.57,7.874,4.384,0,6.258,0.0016605,0.002830995,0.01609788
"2017-08-06 05:50:00",271,"MNPI",12.57,35.45,34.55,35.51,34.11,77.13,80.9,77.13,0.541,28.92,29.43,28.34,3.15,2.82,7.08,12.51,5.261,0,6.258,0.0016605,0.002830995,0.01609788
"2017-08-06 05:55:00",272,"MNPI",12.57,36.06,36.06,36.49,35.39,73.51,77.09,72.76,0.528,28.62,29.05,28.39,2.858,3.125,354.6,7.724,3.069,6.315259E-005,6.258,0.0016605,0.002830995,0.01609788
"2017-08-06 06:00:00",273,"MNPI",12.56,35.69,35.61,36.18,35.08,74.35,75.57,73.54,0.526,28.35,28.58,28.15,2.286,2.574,351.2,11.92,2.63,0.01301879,6.26,0.003125762,0.005403219,0.03716969
"2017-08-06 06:05:00",274,"MNPI",12.55,35.82,36.44,37.03,35.69,73.61,74.39,70.7,0.524,28.28,28.75,27.8,1.781,2.011,340.9,17.45,2.85,0.06513682,6.26,0.003125762,0.005403219,0.03716969
"2017-08-06 06:10:00",275,"MNPI",12.56,34.72,35.46,35.82,34.72,76.52,76.52,73.64,0.521,28.28,28.54,28.02,1.967,1.808,334.6,20.83,3.288,0.1737153,6.26,0.003125762,0.005403219,0.03716969
"2017-08-06 06:15:00",276,"MNPI",12.55,34.54,34.4,34.78,34.11,77.43,78.35,76.55,0.524,28.19,28.47,27.94,1.776,1.926,0.022,27.3,1.973,0.4053935,6.26,0.002421986,0.004123571,0.0711754
"2017-08-06 06:20:00",277,"MNPI",12.55,34.23,34.31,34.47,34.11,78.69,78.82,77.4,0.526,28.24,28.56,27.99,1.139,1.409,280.6,70.4,1.096,0.8319674,6.26,0.002421986,0.004123571,0.0711754
"2017-08-06 06:25:00",278,"MNPI",12.55,35.82,34.94,35.88,34.23,76.99,78.62,76.99,0.548,28.73,29.4,28.29,0.508,0.766,214.2,51.02,1.315,1.501636,6.26,0.002421986,0.004123571,0.0711754
"2017-08-06 06:30:00",279,"MNPI",12.54,35.88,36.17,36.55,35.75,74.56,76.99,73.64,0.532,29.07,29.43,28.38,0.284,0.409,316.9,39.2,1.315,2.429593,6.26,0.001447503,0.002206366,0.110802
"2017-08-06 06:35:00",280,"MNPI",12.54,36.91,36.39,36.97,35.75,73.47,74.96,73.47,0.546,29,29.35,28.48,0.378,0.317,354.2,19.42,1.096,3.782655,6.261,0.001447503,0.002206366,0.110802
"2017-08-06 06:40:00",281,"MNPI",12.55,36.18,36.54,37.03,36.12,73.2,73.51,72.86,0.528,28.76,29.35,28.36,0.44,0.476,36.85,16.51,1.315,5.69998,6.261,0.001447503,0.002206366,0.110802
"2017-08-06 06:45:00",282,"MNPI",12.54,35.88,36.09,36.36,35.75,74.05,74.05,73.2,0.528,28.46,28.69,28.24,0.326,0.348,15.51,11.72,0,8.271537,6.262,0.001849193,0.002324172,0.1534122
"2017-08-06 06:50:00",283,"MNPI",12.56,36.12,35.87,36.12,35.63,73.61,74.28,73.61,0.53,28.4,28.59,28.15,0.21,0.285,87.1,62.64,1.315,11.48879,6.262,0.001849193,0.002324172,0.1534122
"2017-08-06 06:55:00",284,"MNPI",12.56,36.49,36.46,36.73,36.06,76.86,78.01,73.44,0.562,29.54,30.46,28.41,0.406,0.255,248.3,21.95,1.754,15.53802,6.263,0.001849193,0.002324172,0.1534122
"2017-08-06 07:00:00",285,"MNPI",12.56,35.63,36.35,36.67,35.57,76.72,77.33,74.86,0.542,29.56,30.25,28.95,0.737,0.62,306.7,39.58,1.754,20.45391,6.263,0.003452066,0.004015339,0.197599
"2017-08-06 07:05:00",286,"MNPI",12.56,34.78,34.73,35.57,34.41,80.2,80.2,76.72,0.548,29.01,29.34,28.78,0.826,0.844,73.03,6.578,1.315,26.1991,6.264,0.003452066,0.004015339,0.197599
"2017-08-06 07:10:00",287,"MNPI",12.57,35.63,35.13,35.69,34.72,78.89,80.9,78.82,0.557,29.57,29.8,29.27,0.467,0.664,79.33,0.079,0,32.33573,6.263,0.003452066,0.004015339,0.197599
"2017-08-06 07:15:00",288,"MNPI",12.58,36.55,36.16,36.61,35.57,81.8,81.8,78.58,0.599,30.72,31.58,29.68,0.178,0.283,271.8,26.61,0.658,38.76359,6.264,0.005720328,0.006505503,0.2425884
"2017-08-06 07:20:00",289,"MNPI",12.58,37.34,36.89,37.4,36.49,83.6,83.6,81.8,0.631,32.01,32.87,31.46,0.041,0.068,259.3,0.069,0,45.76488,6.265,0.005720328,0.006505503,0.2425884
"2017-08-06 07:25:00",290,"MNPI",12.6,37.4,37.49,37.64,37.28,86.2,86.3,83.6,0.653,33.57,33.82,32.89,0.292,0.164,267.8,6.555,1.096,53.84943,6.266,0.005720328,0.006505503,0.2425884
"2017-08-06 07:30:00",291,"MNPI",12.56,37.83,37.55,37.89,37.28,83.5,86.2,83.5,0.643,33.42,33.72,33.13,0.379,0.301,293.2,15.06,0.877,62.9586,6.267,0.008801103,0.009486537,0.2866081
"2017-08-06 07:35:00",292,"MNPI",12.61,38.62,38.21,38.62,37.83,83,83.6,82.9,0.659,33.55,33.9,33.28,0.677,0.546,308.4,5.359,1.315,72.99026,6.268,0.008801103,0.009486537,0.2866081
"2017-08-06 07:40:00",293,"MNPI",12.62,39.35,39.08,39.41,38.5,81.9,84.7,81.9,0.669,34.57,35.02,33.79,0.649,0.681,286,4.574,1.534,84.81283,6.269,0.008801103,0.009486537,0.2866081
"2017-08-06 07:45:00",294,"MNPI",12.64,41.3,40.36,41.3,39.35,84,84.6,81.9,0.741,35.87,36.9,34.29,0.668,0.69,245.1,13.32,1.315,98.94774,6.269,0.01359874,0.01487907,0.3309905
"2017-08-06 07:50:00",295,"MNPI",12.67,43.49,42.27,43.49,41.3,78.72,84,75.06,0.756,36.17,37.48,34.95,0.45,0.566,215.6,13.15,1.096,116.6205,6.271,0.01359874,0.01487907,0.3309905
"2017-08-06 07:55:00",296,"MNPI",12.69,46.24,44.92,46.24,43.43,73.13,78.65,73,0.779,38.14,39.6,37.2,0.227,0.323,206.8,1.397,0,136.1199,6.272,0.01359874,0.01487907,0.3309905
"2017-08-06 08:00:00",297,"MNPI",12.7,48,47.29,48.13,46.24,65.62,73.54,65.45,0.747,38.06,38.85,36.95,0.124,0.151,131.4,40.46,1.096,155.2324,6.274,0.02101192,0.02276372,0.3740228
"2017-08-06 08:05:00",298,"MNPI",12.71,48.49,48.2,48.55,47.88,67.17,68.6,60.94,0.779,37.18,38.54,35.09,0.374,0.223,91.4,10.04,1.534,171.5727,6.276,0.02101192,0.02276372,0.3740228
"2017-08-06 08:10:00",299,"MNPI",12.74,49.16,48.68,49.16,48.25,65.96,69.17,64.5,0.784,38.25,39.04,37.32,0.681,0.546,86,9.74,1.754,187.5728,6.277,0.02101192,0.02276372,0.3740228
"2017-08-06 08:15:00",300,"MNPI",12.78,49.34,49.37,49.65,49.04,61.15,69.21,61.15,0.732,38.27,39.98,36.54,0.994,0.831,99.2,15.94,1.973,204.9021,6.278,0.02868859,0.03137863,0.4176705
"2017-08-06 08:20:00",301,"MNPI",12.8,50.26,49.79,50.44,49.28,55.66,64.57,55.63,0.69,36.57,38.27,34.98,1.008,1.006,130.5,12.66,1.754,223.4391,6.28,0.02868859,0.03137863,0.4176705
"2017-08-06 08:25:00",302,"MNPI",12.83,51.17,50.91,51.42,50.26,58.2,63.86,55.66,0.746,37,39.61,35.11,1.135,1.049,106.5,17.84,2.192,236.946,6.28,0.02868859,0.03137863,0.4176705
"2017-08-06 08:30:00",303,"MNPI",12.85,51.41,51.17,51.41,50.93,57.12,59.05,50.92,0.739,35.38,37.47,33.54,1.385,1.323,100.2,12.52,2.85,244.483,6.281,0.03488745,0.03926944,0.4618576
"2017-08-06 08:35:00",304,"MNPI",12.84,50.8,51.27,51.53,50.8,58.84,59.69,53.36,0.744,36.2,37.99,34.81,1.616,1.479,65.83,15.7,2.63,246.613,6.281,0.03488745,0.03926944,0.4618576
"2017-08-06 08:40:00",305,"MNPI",12.96,51.41,50.92,51.41,50.62,63.65,63.65,58.84,0.823,38.1,39.52,36.8,1.61,1.668,31.04,25.41,2.411,253.2136,6.282,0.03488745,0.03926944,0.4618576
"2017-08-06 08:45:00",306,"MNPI",13.01,51.52,51.32,51.52,51.1,60.46,64.97,54.77,0.785,37.53,40.09,35.58,1.396,1.459,12.96,17.08,2.192,268.5446,6.284,0.03969847,0.04505363,0.5029128
"2017-08-06 08:50:00",307,"MNPI",13.08,51.4,51.25,51.65,51.03,61.4,61.57,56.53,0.794,37.47,38.6,36.38,1.582,1.499,38.4,12.11,3.288,282.8314,6.285,0.03969847,0.04505363,0.5029128
"2017-08-06 08:55:00",308,"MNPI",13.18,52.61,52.02,52.73,51.27,58.29,61.5,56.46,0.788,38.22,39.2,37.16,1.897,1.679,40.68,15.96,3.507,299.6734,6.284,0.03969847,0.04505363,0.5029128
"2017-08-06 09:00:00",309,"MNPI",13.28,53.58,53.29,53.7,52.61,57.47,62.92,54.43,0.805,38.94,40.94,37.56,2.241,2.037,39.98,15.8,3.946,321.6692,6.284,0.04805075,0.05434168,0.542437
"2017-08-06 09:05:00",310,"MNPI",13.33,54.25,53.89,54.31,53.46,58.42,60.04,55.31,0.838,39.33,40.65,38.35,2.357,2.312,33.54,15.6,3.946,351.7216,6.285,0.04805075,0.05434168,0.542437
"2017-08-06 09:10:00",311,"MNPI",13.43,54.13,54.06,54.25,53.82,61.5,63.36,56.08,0.879,40.32,42.04,38.67,2.469,2.416,359.8,19.18,3.946,357.4749,6.285,0.04805075,0.05434168,0.542437
"2017-08-06 09:15:00",312,"MNPI",13.53,54.37,54.25,54.43,53.94,62.79,65.59,59.87,0.905,41.87,43.06,40.35,2.628,2.597,321.5,13.6,3.946,357.106,6.285,0.05294168,0.0606888,0.5788727
"2017-08-06 09:20:00",313,"MNPI",13.66,54.85,54.5,54.91,54.19,63.49,66.07,60.62,0.931,42.4,43.48,41.26,2.65,2.655,331.1,18.57,3.507,361.952,6.284,0.05294168,0.0606888,0.5788727
"2017-08-06 09:25:00",314,"MNPI",13.99,55.82,55.33,55.82,54.85,63.04,65.01,59.36,0.958,42.47,43.63,41.37,2.655,2.684,345.9,18.64,4.384,393.9067,6.285,0.05294168,0.0606888,0.5788727
"2017-08-06 09:30:00",315,"MNPI",14.17,56.11,55.88,56.11,55.63,58.4,64.12,58.4,0.897,42.78,43.95,41.74,2.585,2.626,341.2,17.18,4.165,415.5281,6.285,0.0622757,0.07078607,0.6134475
"2017-08-06 09:35:00",316,"MNPI",14.27,56.47,56.52,56.78,55.99,54.27,61.24,54.14,0.845,41.82,43.61,40.12,2.524,2.496,334.7,25.72,3.946,426.7527,6.284,0.0622757,0.07078607,0.6134475
"2017-08-06 09:40:00",317,"MNPI",14.48,57.51,56.97,57.57,56.29,55.15,59.42,52.01,0.891,41.25,42.63,39.54,2.361,2.414,333.8,17.89,3.507,426.355,6.284,0.0622757,0.07078607,0.6134475
"2017-08-06 09:45:00",318,"MNPI",14.64,58.72,58.03,58.79,57.45,56.03,56.74,49.16,0.946,40.94,43.39,38.66,2.001,2.202,320.7,27.47,2.63,433.8381,6.285,0.06727885,0.076572,0.6492327
"2017-08-06 09:50:00",319,"MNPI",14.46,59.52,59.24,59.76,58.6,51.94,56.03,48.82,0.902,41.54,43.36,39.51,1.693,1.85,348.1,19.25,2.85,438.0096,6.284,0.06727885,0.076572,0.6492327
"2017-08-06 09:55:00",320,"MNPI",14.41,61.83,60.08,61.83,59.33,51.63,54.27,46.9,0.973,41.48,43.9,39.66,1.258,1.54,315.8,42.36,2.192,453.0696,6.284,0.06727885,0.076572,0.6492327
"2017-08-06 10:00:00",321,"MNPI",14.38,62.93,61.96,62.93,61.28,45.54,55.25,42.87,0.892,41.73,45.93,39.27,1.143,1.194,38.82,24.17,2.411,469.9208,6.284,0.07618807,0.08503836,0.6812712
"2017-08-06 10:05:00",322,"MNPI",14.34,64.56,64.04,65.11,62.87,43.34,46.89,39.45,0.899,40.86,44.19,38.13,0.713,0.947,175.1,78.62,2.411,494.9973,6.284,0.07618807,0.08503836,0.6812712
"2017-08-06 10:10:00",323,"MNPI",14.31,63.76,63.87,64.63,63.53,43.51,48.24,40.8,0.878,42.12,43.98,39.86,0.781,0.724,344.5,44.27,2.192,508.1652,6.285,0.07618807,0.08503836,0.6812712
"2017-08-06 10:15:00",324,"MNPI",14.29,64.25,63.82,64.37,63.28,47.4,48.55,41.78,0.973,40.96,44.48,39.85,0.593,0.642,251,89.4,1.973,512.7545,6.284,0.08239432,0.09018153,0.7115032
"2017-08-06 10:20:00",325,"MNPI",14.27,64.61,64.34,64.73,63.95,45.26,50.54,42.93,0.941,43.17,45.87,41.09,0.971,0.813,80.1,29.59,2.411,511.0421,6.283,0.08239432,0.09018153,0.7115032
"2017-08-06 10:25:00",326,"MNPI",14.26,65.09,64.68,65.34,64.06,45.33,48.2,42.39,0.958,42.52,45.18,40.91,1.011,0.947,135,20.86,2.192,521.3318,6.283,0.08239432,0.09018153,0.7115032
"2017-08-06 10:30:00",327,"MNPI",14.24,65.51,65.15,65.57,64.78,47.76,49.22,41.64,1.024,43.17,45.83,41.19,1.243,1.17,112.8,26.97,2.85,535.2345,6.283,0.08906978,0.09783599,0.736973
"2017-08-06 10:35:00",328,"MNPI",14.23,65.69,65.84,66.48,65.45,46.85,52.36,41.87,1.011,44.69,47.89,42.04,1.327,1.27,172.7,63.28,4.603,551.9404,6.283,0.08906978,0.09783599,0.736973
"2017-08-06 10:40:00",329,"MNPI",14.22,65.33,65.73,66.18,65.21,48.1,48.64,42.72,1.025,44,45.82,42.34,1.658,1.432,100.9,36.25,4.384,563.8835,6.281,0.08906978,0.09783599,0.736973
"2017-08-06 10:45:00",330,"MNPI",14.21,64.72,65.26,65.81,64.72,44.38,49.18,43.46,0.926,44.16,45.87,42.53,2.238,1.877,102.7,28.1,5.042,572.2026,6.282,0.0939813,0.1045661,0.7599962
"2017-08-06 10:50:00",331,"MNPI",14.21,65.14,64.97,65.26,64.59,47.65,51.31,43.63,1.009,43.47,46.81,42.03,2.019,2.15,100.9,54.8,2.63,537.0032,6.281,0.0939813,0.1045661,0.7599962
"2017-08-06 10:55:00",332,"MNPI",14.2,65.31,65.56,66.11,65.08,47.45,49.58,43.83,1.01,44.54,46.68,42.86,2.039,1.996,100.6,29.33,4.603,481.8102,6.279,0.0939813,0.1045661,0.7599962
"2017-08-06 11:00:00",333,"MNPI",14.19,66.04,65.81,66.22,65.19,48.73,50.46,43.12,1.064,44.86,46.88,43.01,2.013,2.033,116,27.42,5.918,452.5935,6.279,0.08127316,0.09242105,0.7818431
"2017-08-06 11:05:00",334,"MNPI",14.18,67.19,66.58,67.25,65.98,46.94,48.97,42.85,1.067,44.36,46.35,43.34,2.39,2.236,164.5,20.05,5.042,496.1629,6.278,0.08127316,0.09242105,0.7818431
"2017-08-06 11:10:00",335,"MNPI",14.17,67.61,67.49,67.79,67.19,42.81,47.82,41.83,0.987,44.97,47.07,43.46,2.475,2.56,160,26.88,4.384,549.817,6.278,0.08127316,0.09242105,0.7818431
"2017-08-06 11:15:00",336,"MNPI",14.17,69.01,68.09,69.07,67,42.4,51.8,40.91,1.026,45.9,49.39,43.29,1.863,2.243,111.6,66.89,4.165,594.2759,6.278,0.1055193,0.1193631,0.7997651
"2017-08-06 11:20:00",337,"MNPI",14.16,69.31,68.84,69.31,68.46,49.4,49.4,41.59,1.208,46.45,49.59,44.65,1.612,1.717,102.3,48.63,3.726,638.7333,6.277,0.1055193,0.1193631,0.7997651
"2017-08-06 11:25:00",338,"MNPI",14.16,69.07,69.42,70.16,68.82,41.32,49.33,41.32,1.002,47.03,49.83,44.55,1.485,1.557,103.7,31.78,5.48,696.4745,6.277,0.1055193,0.1193631,0.7997651
"2017-08-06 11:30:00",339,"MNPI",14.15,69.92,70.06,70.77,68.94,46.59,46.59,40.24,1.163,46.27,49.12,44.53,1.343,1.325,295.9,71.26,2.411,724.6184,6.277,0.1220146,0.1348443,0.8137257
"2017-08-06 11:35:00",340,"MNPI",14.15,69.98,70.05,70.53,69.55,44.02,48.86,40.17,1.101,46.53,50.26,44.52,1.587,1.381,180.1,29.03,5.261,694.3254,6.278,0.1220146,0.1348443,0.8137257
"2017-08-06 11:40:00",341,"MNPI",14.14,69.13,69.34,70.1,68.94,43.35,46.73,41.05,1.053,46.56,48.13,44.69,2.042,1.769,185.9,44.62,6.576,639.775,6.277,0.1220146,0.1348443,0.8137257
"2017-08-06 11:45:00",342,"MNPI",14.14,69.19,69.12,69.31,68.88,46.53,47.74,41.66,1.133,46.33,48.63,44.93,2.725,2.472,126.4,48.75,6.138,602.1995,6.276,0.1049929,0.1177359,0.8267528
"2017-08-06 11:50:00",343,"MNPI",14.12,70.1,69.95,70.52,69.07,43.28,48.66,42.1,1.087,47.55,49.28,46.05,3.216,2.956,164.8,33.66,8.33,611.7978,6.275,0.1049929,0.1177359,0.8267528
"2017-08-06 11:55:00",344,"MNPI",14.12,70.65,70.1,70.65,69.55,46.09,49.06,41.15,1.179,47.35,50.01,45.22,3.236,3.342,170.9,29.48,6.138,652.5151,6.274,0.1049929,0.1177359,0.8267528
"2017-08-06 12:00:00",345,"MNPI",14.12,70.64,71.31,71.74,70.64,40.27,48.76,39.83,1.03,48.17,51.13,45.34,3.402,3.17,129.9,37.45,6.138,690.5166,6.274,0.1251649,0.1428405,0.8348304
"2017-08-06 12:05:00",346,"MNPI",14.11,71.67,71.03,71.67,70.58,38.74,45.98,37.19,1.026,46.39,49.04,44.13,2.825,3.204,122.4,37.42,3.946,717.3823,6.274,0.1251649,0.1428405,0.8348304
"2017-08-06 12:10:00",347,"MNPI",14.11,72.27,72.26,72.64,71.55,44.79,46.01,35.43,1.211,46.46,50.51,43.41,2.344,2.408,157.6,43.04,5.48,748.0691,6.274,0.1251649,0.1428405,0.8348304
"2017-08-06 12:15:00",348,"MNPI",14.1,71.36,71.03,72.27,70.63,45.84,48.82,37.63,1.202,47.62,50.85,44.42,2.695,2.633,96.9,29.33,7.453,763.72,6.273,0.1362692,0.1540744,0.8425908
"2017-08-06 12:20:00",349,"MNPI",14.09,70.87,70.89,71.36,70.39,41.38,46.72,37.69,1.067,45.71,49.91,43.72,3.199,2.987,127.8,41.44,7.672,772.2993,6.273,0.1362692,0.1540744,0.8425908
"2017-08-06 12:25:00",350,"MNPI",14.09,71.36,70.93,71.42,70.69,36.78,44.35,36.78,0.964,45.64,48.14,43.59,3.058,3.276,103.5,31.05,3.288,709.4741,6.273,0.1362692,0.1540744,0.8425908
"2017-08-06 12:30:00",351,"MNPI",14.09,70.93,71,71.36,70.75,45.91,46.59,35.9,1.186,46.47,49.44,42.67,2.236,2.623,55.92,41.57,4.165,606.0938,6.273,0.0998417,0.115983,0.8472193
"2017-08-06 12:35:00",352,"MNPI",14.09,70.93,70.86,71.05,70.69,46.72,49.9,41.11,1.207,48.68,51.4,45.94,2.021,1.993,26.11,22.03,6.357,489.8331,6.271,0.0998417,0.115983,0.8472193
"2017-08-06 12:40:00",353,"MNPI",14.08,71.6,71.34,71.78,70.81,45.64,50.47,42.12,1.206,49.68,51.99,46.75,2.613,2.226,8.49,22.38,5.261,509.1208,6.27,0.0998417,0.115983,0.8472193
"2017-08-06 12:45:00",354,"MNPI",14.08,72.39,71.8,72.39,71.41,45.43,50.4,41.14,1.233,49.41,52.24,47.24,2.94,2.881,7.469,31.9,4.822,624.3949,6.27,0.1232571,0.1385167,0.8428144
"2017-08-06 12:50:00",355,"MNPI",14.08,71.96,72.19,72.63,71.84,43.34,47.26,39.15,1.159,48.31,50.82,46.03,3.096,3.151,39.53,43.37,5.699,738.7536,6.27,0.1232571,0.1385167,0.8428144
"2017-08-06 12:55:00",356,"MNPI",14.08,71.41,72.05,72.69,71.41,41.85,49.83,39.15,1.099,48.56,52.48,46.21,3.116,3.066,321.5,21.4,5.48,736.1994,6.27,0.1232571,0.1385167,0.8428144
"2017-08-06 13:00:00",357,"MNPI",14.08,73.3,72.33,73.3,71.47,46.99,47.7,39.65,1.315,49.34,52.12,46.87,2.732,2.808,0.21,35.99,3.507,695.3774,6.268,0.1219783,0.1393844,0.8405346
"2017-08-06 13:05:00",358,"MNPI",14.07,72.27,72.93,73.61,72.27,39.42,46.89,37.39,1.065,47.61,51.78,45.77,2.744,2.633,15.51,20.19,5.918,671.5027,6.269,0.1219783,0.1393844,0.8405346
"2017-08-06 13:10:00",359,"MNPI",14.07,72.69,72.61,72.87,72.26,39.72,43.2,38.6,1.089,47.51,49.03,46.03,2.364,2.642,21.88,16.13,4.603,649.6224,6.268,0.1219783,0.1393844,0.8405346
"2017-08-06 13:15:00",360,"MNPI",14.07,72.57,72.85,73.12,72.51,38.37,45.91,36.34,1.048,47.23,50.98,44.5,2.46,2.338,13.54,48.35,5.699,598.1041,6.269,0.1063236,0.1218302,0.8361338
"2017-08-06 13:20:00",361,"MNPI",14.07,72.08,71.95,72.57,71.72,43,44.08,37.73,1.155,46.72,49.06,44.97,2.275,2.45,5.02,18.74,5.042,520.4969,6.267,0.1063236,0.1218302,0.8361338
"2017-08-06 13:25:00",362,"MNPI",14.07,73.18,72.85,73.55,72.02,36.81,43.81,33.87,1.026,46.38,49.94,43.29,2.324,2.29,19.06,24.78,4.384,507.1108,6.267,0.1063236,0.1218302,0.8361338
"2017-08-06 13:30:00",363,"MNPI",14.06,73.54,73.57,74.03,73.11,37.76,46.48,34.61,1.066,47.07,52.09,43.69,2.36,2.387,9.51,44.45,5.042,573.5217,6.267,0.1132549,0.1288526,0.8277531
"2017-08-06 13:35:00",364,"MNPI",14.05,73.78,73.76,74.03,73.3,31.71,42.32,31.54,0.902,45.38,49.62,41.75,2.14,2.136,302.7,48.82,4.603,685.0381,6.267,0.1132549,0.1288526,0.8277531
"2017-08-06 13:40:00",365,"MNPI",14.05,74.82,74.33,74.88,73.66,33.63,41.31,31.64,0.991,45.73,49.36,41.78,1.908,1.991,33.37,45.56,4.384,761.058,6.267,0.1132549,0.1288526,0.8277531
"2017-08-06 13:45:00",366,"MNPI",14.06,75.98,75.35,75.98,74.76,31.84,39.41,26.87,0.975,43.71,48.8,39.1,1.821,1.94,16.05,27.03,4.165,785.4596,6.267,0.1398146,0.1566821,0.8176004
"2017-08-06 13:50:00",367,"MNPI",14.05,75.67,75.55,75.98,75.24,37.52,37.66,25.42,1.137,41.43,48.07,37.68,1.89,1.978,322.4,42.4,4.165,790.2438,6.267,0.1398146,0.1566821,0.8176004
"2017-08-06 13:55:00",368,"MNPI",14.05,75.49,76.04,76.46,75.42,31.47,37.52,26.5,0.948,43.1,48.03,39.36,2.386,2.084,346.5,23.97,7.014,796.8618,6.267,0.1398146,0.1566821,0.8176004
"2017-08-06 14:00:00",369,"MNPI",14.04,76.33,75.94,76.52,75.42,29.81,36.61,25.86,0.924,42.75,48.02,38.14,2.925,2.612,0.194,23.26,6.576,801.0233,6.267,0.143459,0.1620056,0.805225
"2017-08-06 14:05:00",370,"MNPI",14.04,75.6,75.74,76.39,75.42,32.38,35.49,27.52,0.979,43.06,46.54,39.79,3.447,3.22,321.9,15.88,6.576,786.4167,6.267,0.143459,0.1620056,0.805225
"2017-08-06 14:10:00",371,"MNPI",14.04,75.36,75.76,76.21,75.3,31.57,36.4,28.43,0.947,44.28,47.51,40.95,3.593,3.544,308.6,38.55,6.138,755.6273,6.267,0.143459,0.1620056,0.805225
"2017-08-06 14:15:00",372,"MNPI",14.03,75.35,75.31,75.6,75.05,29,39.28,29,0.87,44.39,48.92,40.94,3.732,3.678,310.4,24.52,5.918,676.839,6.266,0.1239118,0.1454607,0.7847723
"2017-08-06 14:20:00",373,"MNPI",14.03,75.6,75.58,75.96,75.23,33.02,37.79,29.1,0.998,44.13,48.2,40.98,3.76,3.659,321.4,22.51,6.357,639.9946,6.265,0.1239118,0.1454607,0.7847723
"2017-08-06 14:25:00",374,"MNPI",14.03,74.74,74.88,75.6,74.44,31.3,37.21,29.88,0.92,43.68,46.94,41.19,3.575,3.745,332.3,27.91,5.699,583.3369,6.264,0.1239118,0.1454607,0.7847723
"2017-08-06 14:30:00",375,"MNPI",14.02,75.96,75.28,76.02,74.74,33.97,37.35,30.15,1.039,44.37,48,41.73,3.498,3.524,52.46,22.7,5.48,592.7974,6.265,0.1160381,0.1374812,0.7630897
"2017-08-06 14:35:00",376,"MNPI",14.02,77.42,76.78,77.42,75.96,33.06,36.77,30.72,1.061,46.42,48.84,43.38,3.269,3.41,36.63,25.98,5.918,617.7211,6.264,0.1160381,0.1374812,0.7630897
"2017-08-06 14:40:00",377,"MNPI",14.02,77.17,77.02,77.48,76.56,32.85,39.54,28.15,1.046,46.2,50.61,41.69,3.493,3.365,10.36,30.8,5.918,679.3752,6.264,0.1160381,0.1374812,0.7630897
"2017-08-06 14:45:00",378,"MNPI",14.01,77.17,77.18,77.6,76.74,31.43,37.01,29.88,1.001,46.07,49.24,43.23,3.54,3.496,27.74,26.6,7.672,735.1291,6.264,0.1347134,0.1566893,0.7361335
"2017-08-06 14:50:00",379,"MNPI",14.01,76.8,76.74,77.11,76.44,36.67,36.67,29.34,1.154,44.95,48.36,42.43,3.796,3.665,9.51,18.93,6.795,709.2674,6.264,0.1347134,0.1566893,0.7361335
"2017-08-06 14:55:00",380,"MNPI",14.01,76.43,76.34,76.86,75.95,33.59,37.89,28.12,1.044,44.78,49.18,41.02,3.584,3.697,341.7,15.18,5.261,649.5664,6.263,0.1347134,0.1566893,0.7361335
"2017-08-06 15:00:00",381,"MNPI",14.01,77.47,77.15,77.71,76.43,28.05,38.36,27.88,0.902,45.63,49.68,41.68,3.471,3.583,326.1,23.36,6.795,619.1981,6.263,0.1235543,0.1457941,0.7105303
"2017-08-06 15:05:00",382,"MNPI",14,78.07,77.98,78.62,77.35,30.48,35.52,26.83,1,44.18,48.9,41.59,2.858,3.1,323,48.03,5.042,684.8045,6.263,0.1235543,0.1457941,0.7105303
"2017-08-06 15:10:00",383,"MNPI",14,78.5,78.49,78.99,77.95,30.92,35.52,27.58,1.029,45.48,49.01,42.34,2.993,2.916,351.4,18.77,7.453,776.3961,6.263,0.1235543,0.1457941,0.7105303
"2017-08-06 15:15:00",384,"MNPI",13.99,79.78,78.7,79.84,78.26,36.03,36.23,26.9,1.25,45.46,50.52,41.6,2.988,3.06,6.217,25.94,6.138,825.1677,6.264,0.1499465,0.1722011,0.6811363
"2017-08-06 15:20:00",385,"MNPI",13.99,78.74,79.24,80,78.5,28.73,36.16,25.55,0.964,44.12,50.78,40.63,3.184,3.164,339.2,24.54,6.576,810.4685,6.264,0.1499465,0.1722011,0.6811363
"2017-08-06 15:25:00",386,"MNPI",13.99,79.11,79,79.23,78.74,27.07,34.4,26.23,0.919,44.52,48.58,41.24,3.032,3.017,359.1,28.9,6.138,793.9084,6.264,0.1499465,0.1722011,0.6811363
"2017-08-06 15:30:00",387,"MNPI",13.98,79.72,79.35,79.9,78.99,26.66,35.76,22.91,0.923,44.12,50.15,38.08,2.877,2.903,321.6,32.99,6.357,777.1281,6.264,0.1400827,0.1621147,0.6500811
"2017-08-06 15:35:00",388,"MNPI",13.97,79.84,80.4,81.1,79.72,23.66,34.07,21.66,0.823,43.07,50.08,37.74,2.728,2.612,278.8,55.85,7.672,752.9231,6.265,0.1400827,0.1621147,0.6500811
"2017-08-06 15:40:00",389,"MNPI",13.96,80.1,79.53,80.3,78.99,24.64,28.73,19.67,0.863,39.13,44.13,34.67,3.281,3.12,250.6,27.11,8.11,730.5676,6.265,0.1400827,0.1621147,0.6500811
"2017-08-06 15:45:00",390,"MNPI",13.96,79.72,79.66,80.2,79.23,27.41,28.05,19.09,0.949,38.83,43.51,33.83,3.987,3.701,302.6,30.9,9.21,704.4808,6.263,0.1286619,0.151363,0.6198974
"2017-08-06 15:50:00",391,"MNPI",13.95,81.2,80.5,81.2,79.66,25.21,29,19.13,0.916,39.59,44.85,34.87,3.769,4.063,302.4,54.79,3.726,692.5977,6.264,0.1286619,0.151363,0.6198974
"2017-08-06 15:55:00",392,"MNPI",13.95,79.78,80.2,81.2,79.65,24.33,29.2,20.58,0.844,40.79,45.02,36.16,3.775,3.682,342.5,17.49,8.99,674.8518,6.263,0.1286619,0.151363,0.6198974
"2017-08-06 16:00:00",393,"MNPI",13.95,78.92,79.29,79.84,78.86,30.62,30.65,21.12,1.033,40.58,45.52,36.21,3.529,3.577,338.5,20.13,7.014,632.741,6.263,0.1150478,0.1395803,0.583594
"2017-08-06 16:05:00",394,"MNPI",13.94,78.43,78.52,79.04,78.25,28.72,33.59,24.77,0.954,44.12,47.51,39.56,4.352,3.971,23.06,24.94,7.672,551.2003,6.262,0.1150478,0.1395803,0.583594
"2017-08-06 16:10:00",395,"MNPI",13.94,79.58,78.94,79.7,78.43,25.75,31.36,22.64,0.888,41.56,46.12,37.41,3.921,4.157,14.25,36.64,7.672,507.5184,6.26,0.1150478,0.1395803,0.583594
"2017-08-06 16:15:00",396,"MNPI",13.94,79.71,79.94,80.3,79.52,25.61,30.62,23.72,0.887,42.82,46.58,39.5,3.641,3.76,36.58,18.65,5.699,540.474,6.261,0.1075869,0.1314866,0.5429696
"2017-08-06 16:20:00",397,"MNPI",13.94,79.21,79.47,79.89,79.03,27.1,30.82,21.69,0.923,40.92,46.36,36.73,3.254,3.422,35.23,24.09,5.699,569.9739,6.26,0.1075869,0.1314866,0.5429696
"2017-08-06 16:25:00",398,"MNPI",13.94,77.87,78.58,79.34,77.81,30.11,31.97,24.13,0.981,43.38,46.85,39.39,3.269,3.254,16.72,16.52,6.138,530.55,6.26,0.1075869,0.1314866,0.5429696
"2017-08-06 16:30:00",399,"MNPI",13.95,78.48,77.98,78.48,77.69,31.42,32.51,25.38,1.045,42.61,46.6,39.58,3.009,3.233,40.06,17.09,5.042,428.79,6.259,0.08137644,0.100954,0.5035906
"2017-08-06 16:35:00",400,"MNPI",13.94,80.7,79.58,80.9,78.36,26.29,31.49,20.95,0.941,40.56,45.97,36.74,2.352,2.69,354.2,60.97,2.85,422.9528,6.259,0.08137644,0.100954,0.5035906
"2017-08-06 16:40:00",401,"MNPI",13.94,79.45,80.4,80.9,79.45,20.48,30.68,20.48,0.703,40.71,46.9,35.52,1.665,1.986,322,13.42,5.261,472.6124,6.259,0.08137644,0.100954,0.5035906
"2017-08-06 16:45:00",402,"MNPI",13.96,78.24,78.48,79.39,77.99,28.48,29.77,20.44,0.94,38.64,44.63,34.49,1.663,1.602,329.3,17.99,3.946,464.1033,6.258,0.07974455,0.09472488,0.464101
"2017-08-06 16:50:00",403,"MNPI",13.95,76.84,77.5,78.24,76.65,23.21,29.53,18.04,0.731,37.27,43.48,30.57,3.16,2.293,301.4,26.53,10.74,388.2531,6.257,0.07974455,0.09472488,0.464101
"2017-08-06 16:55:00",404,"MNPI",13.97,75.44,75.99,76.96,75.26,27.98,33.18,23.18,0.841,39.99,44.73,36.11,4.585,3.948,296.1,9.87,7.891,295.9336,6.257,0.07974455,0.09472488,0.464101
"2017-08-06 17:00:00",405,"MNPI",14.04,75.56,75.43,75.68,75.2,31.63,35.88,25.68,0.955,41.44,46.69,37.72,5.312,4.922,299.4,12.28,9.21,280.9257,6.254,0.06352269,0.08333635,0.4216658
"2017-08-06 17:05:00",406,"MNPI",14.03,78.05,76.39,78.05,75.38,30.61,32.64,23.48,1.004,41.48,44.8,37.3,5.593,5.479,295.3,10.2,8.77,308.2645,6.255,0.06352269,0.08333635,0.4216658
"2017-08-06 17:10:00",407,"MNPI",14,79.51,79.06,79.64,77.99,25.24,31.76,20.21,0.868,39.84,45.88,35.03,6.474,6.01,292.1,9.96,14.25,419.8718,6.254,0.06352269,0.08333635,0.4216658
"2017-08-06 17:15:00",408,"MNPI",13.98,79.64,79.55,79.82,79.33,21.76,27.13,19.53,0.752,39.15,42.83,34.47,6.737,6.665,310.9,14.21,10.3,527.8456,6.255,0.1153594,0.1480256,0.3775846
"2017-08-06 17:20:00",409,"MNPI",13.98,79.09,79.48,79.88,79.03,19.33,29.67,19.33,0.656,39.85,45.12,33.76,7.384,7.047,302.7,14.24,13.81,583.5938,6.255,0.1153594,0.1480256,0.3775846
"2017-08-06 17:25:00",410,"MNPI",13.97,77.51,78.05,79.09,77.08,26.15,26.15,19.26,0.842,36.47,40.14,33.58,7.638,7.501,298.7,9.48,13.15,527.4835,6.256,0.1153594,0.1480256,0.3775846
"2017-08-06 17:30:00",411,"MNPI",13.96,78.24,78.09,78.48,77.45,22.5,26.56,20.51,0.742,36.64,40.62,34.51,9.38,8.51,298.4,9.86,17.1,469.6736,6.256,0.1025898,0.1413604,0.3347193
"2017-08-06 17:35:00",412,"MNPI",13.96,77.69,78.08,78.36,77.63,24.73,25.28,21.29,0.801,37.21,39.5,35.34,10.13,9.88,301,10.4,15.34,440.2224,6.255,0.1025898,0.1413604,0.3347193
"2017-08-06 17:40:00",413,"MNPI",13.96,76.72,77.36,77.75,76.66,26.29,28.65,22.71,0.825,39.24,42.59,36.51,10.05,10.02,298.4,12.39,15.34,417.7724,6.254,0.1025898,0.1413604,0.3347193
"2017-08-06 17:45:00",414,"MNPI",13.97,76.48,76.5,76.78,76.23,27.51,28.32,21.32,0.856,38.07,41.34,34.06,10.04,10.21,292.9,7.399,17.97,375.013,6.254,0.09308323,0.1379123,0.2894906
"2017-08-06 17:50:00",415,"MNPI",13.97,76.05,76.53,76.84,76.05,28.38,29.33,24.33,0.871,39.86,42.17,37.5,9.32,9.6,298.8,9.73,12.71,335.3096,6.254,0.09308323,0.1379123,0.2894906
"2017-08-06 17:55:00",416,"MNPI",13.97,75.51,75.66,76.11,75.26,31.05,32.34,27.57,0.936,41.89,44.06,40.13,8.87,9.18,302.9,9.93,11.18,308.3936,6.253,0.09308323,0.1379123,0.2894906
"2017-08-06 18:00:00",417,"MNPI",13.92,75.02,75.3,75.57,74.9,33.42,33.72,27.71,0.991,41.96,44.57,39.89,7.68,8.11,304.4,8.78,11.18,295.5443,6.252,0.07358148,0.1110374,0.2430648
"2017-08-06 18:05:00",418,"MNPI",13.95,74.89,74.94,75.2,74.71,30.65,33.39,27.98,0.905,41.56,44.23,39.67,7.516,7.611,303.1,10.91,12.93,270.0337,6.251,0.07358148,0.1110374,0.2430648
"2017-08-06 18:10:00",419,"MNPI",13.95,74.84,74.82,74.96,74.65,29.7,32.34,27.74,0.875,41.29,43.32,39.35,7.677,7.564,301.9,9.65,11.4,268.3806,6.251,0.07358148,0.1110374,0.2430648
"2017-08-06 18:15:00",420,"MNPI",13.84,73.38,74.07,74.9,73.38,31.73,33.46,29.26,0.891,41.79,43.47,40.37,7.894,7.715,298,9.33,12.49,258.961,6.25,0.06084453,0.09233475,0.1985434
"2017-08-06 18:20:00",421,"MNPI",13.76,71.98,72.64,73.5,71.92,34.67,35.75,31.09,0.928,42.44,43.49,41.02,7.486,7.737,296.7,8.93,10.52,224.7451,6.25,0.06084453,0.09233475,0.1985434
"2017-08-06 18:25:00",422,"MNPI",13.71,71.13,71.57,72.04,71.13,36.63,36.83,34.06,0.953,42.65,43.57,42.07,6.781,7.163,301.6,8.21,8.55,170.346,6.25,0.06084453,0.09233475,0.1985434
"2017-08-06 18:30:00",423,"MNPI",13.67,70.35,70.79,71.32,70.22,37.78,38.29,35.21,0.957,43.16,44.19,42.23,6.042,6.4,307,9.58,7.672,135.8077,6.249,0.04224894,0.06827816,0.1546895
"2017-08-06 18:35:00",424,"MNPI",13.62,69.74,69.88,70.35,69.62,39.17,39.34,37.72,0.972,43.52,44.24,42.78,5.642,5.799,308.2,8.38,7.234,129.1825,6.248,0.04224894,0.06827816,0.1546895
"2017-08-06 18:40:00",425,"MNPI",13.57,69.62,69.68,69.86,69.5,39.54,39.91,38.02,0.977,43.63,44.27,42.94,5.416,5.535,307.9,8.61,7.453,134.1406,6.247,0.04224894,0.06827816,0.1546895
"2017-08-06 18:45:00",426,"MNPI",13.52,69.62,69.6,69.74,69.37,37.72,40.05,37.31,0.932,43.24,44.3,42.29,5.454,5.428,308.1,9.41,8.33,130.3972,6.246,0.02761788,0.04692611,0.1127888
"2017-08-06 18:50:00",427,"MNPI",13.48,68.64,69.23,69.68,68.64,40.39,40.96,37.51,0.965,43.52,44.38,42.54,5.386,5.449,310,9.11,7.014,123.2277,6.246,0.02761788,0.04692611,0.1127888
"2017-08-06 18:55:00",428,"MNPI",13.44,67.79,68.23,68.89,67.61,44.31,44.85,40.42,1.028,44.88,45.68,43.78,5.118,5.252,313.6,7.347,6.357,111.2649,6.245,0.02761788,0.04692611,0.1127888
"2017-08-06 19:00:00",429,"MNPI",13.4,67.67,67.63,67.79,67.43,43.09,45.12,43.02,0.996,45.07,45.6,44.31,4.823,4.969,308.2,8.13,6.357,102.1416,6.245,0.0203765,0.03702338,0.07374959
"2017-08-06 19:05:00",430,"MNPI",13.36,67.25,67.69,68.04,67.25,45.19,45.49,42.45,1.029,44.95,45.73,44.17,4.575,4.698,312.7,8.69,5.918,95.84077,6.244,0.0203765,0.03702338,0.07374959
"2017-08-06 19:10:00",431,"MNPI",13.32,65.37,66.45,67.37,65.37,52.93,54.38,44.95,1.129,47.38,48.83,45.19,4.119,4.366,357.8,22.46,4.603,90.90978,6.244,0.0203765,0.03702338,0.07374959
"2017-08-06 19:15:00",432,"MNPI",13.28,67.26,66.31,67.26,65.3,43.84,53.13,43.33,0.999,45.46,47.93,43.98,3.756,3.939,355.2,14.18,6.138,85.05044,6.244,0.01276368,0.02527673,0.03987399
"2017-08-06 19:20:00",433,"MNPI",13.24,66.77,67.11,67.38,66.71,44.21,44.82,42.45,0.99,44.25,44.85,43.7,3.394,3.565,341,10.33,4.822,76.99672,6.244,0.01276368,0.02527673,0.03987399
"2017-08-06 19:25:00",434,"MNPI",13.22,66.53,66.55,66.84,66.41,43.57,45.43,43.2,0.968,44.17,44.93,43.52,3.234,3.283,342.7,10.87,4.165,71.44743,6.243,0.01276368,0.02527673,0.03987399
"2017-08-06 19:30:00",435,"MNPI",13.18,66.6,66.62,66.78,66.47,43.64,44.55,42.66,0.972,43.89,44.4,43.18,2.828,3.076,327.5,10.74,3.726,73.86126,6.243,0.008663952,0.01891916,0.01783109
"2017-08-06 19:35:00",436,"MNPI",13.16,67.09,66.81,67.21,66.6,41.17,44.69,40.5,0.933,43.58,44.62,42.14,2.503,2.639,315,8.34,3.069,81.30313,6.243,0.008663952,0.01891916,0.01783109
"2017-08-06 19:40:00",437,"MNPI",13.13,67.33,67.3,67.45,67.09,39.96,41.75,39.52,0.913,42.68,43.33,41.79,2.529,2.533,317.6,7.716,3.946,85.69398,6.243,0.008663952,0.01891916,0.01783109
"2017-08-06 19:45:00",438,"MNPI",13.09,67.03,67.19,67.46,66.97,40.43,41.31,39.31,0.914,42.41,42.95,41.77,2.383,2.456,319.4,6.088,2.85,80.00327,6.243,0.006668979,0.01052726,2.5E-007
"2017-08-06 19:50:00",439,"MNPI",13.05,66.05,66.55,67.09,65.99,42.42,44.25,39.75,0.927,43,44.29,41.74,2.147,2.25,283,20.08,2.192,67.1469,6.244,0.006668979,0.01052726,2.5E-007
"2017-08-06 19:55:00",440,"MNPI",13.01,66.36,66.29,66.48,65.99,42.66,43.71,40.06,0.942,42.41,43.76,41.27,1.854,1.998,273.8,4.809,2.411,53.93097,6.244,0.006668979,0.01052726,2.5E-007
"2017-08-06 20:00:00",441,"MNPI",12.98,67.15,66.63,67.27,66.18,35.49,42.86,33.77,0.806,40.56,43.09,37.44,1.934,1.842,298.5,10.98,3.507,45.47144,6.244,0.002306341,0.004404879,2.5E-007
"2017-08-06 20:05:00",442,"MNPI",12.94,66.61,67.02,67.22,66.61,36.81,36.85,33.57,0.82,38.49,39.71,37.47,2.311,2.146,313.2,5.526,3.726,40.50745,6.242,0.002306341,0.004404879,2.5E-007
"2017-08-06 20:10:00",443,"MNPI",12.92,64.78,65.73,66.67,64.78,41.31,41.38,36.85,0.864,39.77,40.87,39.19,2.545,2.414,305.8,6.25,3.069,35.87184,6.243,0.002306341,0.004404879,2.5E-007
"2017-08-06 20:15:00",444,"MNPI",12.89,62.96,63.76,64.91,62.84,44.83,46.04,41.48,0.879,41.38,42.2,40.83,2.879,2.719,299.9,3.539,4.165,30.55752,6.242,0.002624822,0.004950739,2.5E-007
"2017-08-06 20:20:00",445,"MNPI",12.87,62.84,62.8,63.02,62.6,43,45.06,40.74,0.84,39.98,41.42,38.54,3.101,2.985,302.6,4.449,4.165,24.96898,6.242,0.002624822,0.004950739,2.5E-007
"2017-08-06 20:25:00",446,"MNPI",12.86,62.11,62.22,62.78,61.87,41.89,44.12,41.72,0.797,39.42,40.48,38.44,3.468,3.275,290.1,2.839,5.042,19.25096,6.241,0.002624822,0.004950739,2.5E-007
"2017-08-06 20:30:00",447,"MNPI",12.84,61.14,61.66,62.23,61.08,43.54,44.36,41.85,0.801,39.14,39.74,38.35,3.769,3.634,288.4,3.066,4.822,13.35459,6.24,0.00338897,0.00587884,2.5E-007
"2017-08-06 20:35:00",448,"MNPI",12.83,60.41,61,61.38,60.41,45.64,45.71,42.97,0.818,39.24,39.79,38.48,4.233,3.939,283.6,3.873,6.138,7.995263,6.24,0.00338897,0.00587884,2.5E-007
"2017-08-06 20:40:00",449,"MNPI",12.82,59.5,60.07,60.41,59.5,46.83,47.47,45.1,0.812,39.3,39.78,38.75,4.786,4.578,289.8,6.254,6.795,4.139732,6.24,0.00338897,0.00587884,2.5E-007
"2017-08-06 20:45:00",450,"MNPI",12.82,60.72,60.18,60.78,59.44,41.45,46.62,40.51,0.751,37.42,39.19,36.5,4.805,4.79,304.9,9.27,5.699,2.047889,6.238,0.005278678,0.008210182,2.5E-007
"2017-08-06 20:50:00",451,"MNPI",12.82,60.12,60.38,60.78,60.06,44.02,44.12,40.37,0.781,37.35,38.29,36.41,4.683,4.816,298.4,6.388,5.918,1.20615,6.239,0.005278678,0.008210182,2.5E-007
"2017-08-06 20:55:00",452,"MNPI",12.81,59.45,59.55,60.12,59.27,44.6,45.48,43.75,0.772,37.94,38.43,37.44,4.379,4.473,301.8,7.396,6.576,0.7629851,6.239,0.005278678,0.008210182,2.5E-007
"2017-08-06 21:00:00",453,"MNPI",12.81,59.69,59.4,59.75,59.21,42.94,44.97,42.91,0.75,37.61,38.11,36.94,4.449,4.431,305.6,7.162,5.918,0.4332466,6.239,0.00556037,0.00854516,2.5E-007
"2017-08-06 21:05:00",454,"MNPI",12.8,59.02,59.51,59.94,58.84,43.85,45.17,42.64,0.748,37.56,38.14,36.97,4.223,4.304,293.5,11.26,4.822,0.2288201,6.238,0.00556037,0.00854516,2.5E-007
"2017-08-06 21:10:00",455,"MNPI",12.8,60.61,59.76,60.67,58.9,39.22,44.63,38.78,0.708,36.26,37.59,35.13,4.404,4.317,283.8,5.97,6.795,0.1015546,6.239,0.00556037,0.00854516,2.5E-007
"2017-08-06 21:15:00",456,"MNPI",12.8,59.63,60.72,61.15,59.63,45.51,45.51,37.6,0.793,35.93,38.67,34.8,3.972,4.263,336,50.29,5.918,0.04261903,6.24,0.005280769,0.008272588,2.5E-007
"2017-08-06 21:20:00",457,"MNPI",12.8,57.74,57.57,59.69,56.89,44.36,50.55,44.33,0.723,37.92,39.5,36.03,3.104,3.598,38.18,36.27,2.63,0.00377219,6.239,0.005280769,0.008272588,2.5E-007
"2017-08-06 21:25:00",458,"MNPI",12.79,58.72,57.94,58.78,56.95,41.05,49.6,41.05,0.693,36.82,38.8,35.14,2.469,2.778,26.51,41.75,5.042,0.0001922582,6.239,0.005280769,0.008272588,2.5E-007
"2017-08-06 21:30:00",459,"MNPI",12.79,58.72,58.92,59.69,58.23,44.7,46.49,39.43,0.754,36.53,38.11,34.47,2.371,2.291,23.75,20.15,4.384,2.933823E-005,6.24,0.0009407268,0.002402768,2.5E-007
"2017-08-06 21:35:00",460,"MNPI",12.79,57.01,57.53,58.72,56.95,48.28,49.1,44.77,0.766,38.01,38.55,37.27,2.42,2.432,36.41,9.56,3.507,0,6.239,0.0009407268,0.002402768,2.5E-007
"2017-08-06 21:40:00",461,"MNPI",12.77,57.14,57.07,57.2,56.95,46.93,48.66,46.76,0.748,37.38,37.89,36.88,1.595,2.041,4.07,16.96,1.754,0,6.24,0.0009407268,0.002402768,2.5E-007
"2017-08-06 21:45:00",462,"MNPI",12.78,57.32,57.25,57.44,57.01,51.3,52.14,45.41,0.823,37.41,40,36.31,0.722,1.212,18.77,31.12,1.315,0,6.24,-0.002308342,-0.002370687,2.5E-007
"2017-08-06 21:50:00",463,"MNPI",12.76,57.75,57.42,57.81,57.14,45.72,51.09,44.87,0.745,37.14,39.42,36.23,0.485,0.485,294.6,88.8,2.192,0,6.24,-0.002308342,-0.002370687,2.5E-007
"2017-08-06 21:55:00",464,"MNPI",12.78,56.66,57.08,57.81,56.53,46.53,51.03,45.58,0.729,37.88,39.13,36.43,0.818,0.662,70.53,6.582,2.411,6.118295E-005,6.24,-0.002308342,-0.002370687,2.5E-007
"2017-08-06 22:00:00",465,"MNPI",12.76,56.97,56.77,57.03,56.6,44.37,48.15,44.03,0.703,36.73,37.47,35.19,0.787,0.783,49.28,14.45,1.315,0.0001872948,6.24,-0.007059067,-0.01029406,2.5E-007
"2017-08-06 22:05:00",466,"MNPI",12.77,57.46,57.82,58.37,56.97,47.55,47.68,42.27,0.767,36.43,37.84,34.9,1.487,1.154,37.85,4.473,3.726,0.0001872948,6.24,-0.007059067,-0.01029406,2.5E-007
"2017-08-06 22:10:00",467,"MNPI",12.77,56.06,56.9,57.46,56.06,55.43,55.87,46.94,0.85,39.28,40.74,37.23,1.711,1.569,26.22,4.53,2.63,0.000225378,6.241,-0.007059067,-0.01029406,2.5E-007
"2017-08-06 22:15:00",468,"MNPI",12.77,56.91,56.21,56.91,55.87,49.24,55.39,49.21,0.778,39.32,40.38,37.91,2.525,2.086,358.8,11.24,4.165,0.0001872947,6.241,-0.00340116,-0.004091187,2.5E-007
"2017-08-06 22:20:00",469,"MNPI",12.77,58.37,57.87,58.43,56.85,46.47,49.48,45.52,0.774,37.8,38.54,37.1,2.757,2.687,330.2,8.33,4.603,0.0001872947,6.241,-0.00340116,-0.004091187,2.5E-007
"2017-08-06 22:25:00",470,"MNPI",12.77,57.71,58.13,58.37,57.71,48.94,49.38,46.03,0.796,38.33,39.16,37.62,2.885,2.852,346.3,11.33,3.726,8.802849E-005,6.241,-0.00340116,-0.004091187,2.5E-007
"2017-08-06 22:30:00",471,"MNPI",12.77,56.98,57.41,57.77,56.92,51.92,52.42,48.97,0.823,39.02,39.98,38.56,2.514,2.771,13.17,53.04,2.85,0,6.242,0.0002755154,0.001426485,2.5E-007
"2017-08-06 22:35:00",472,"MNPI",12.76,58.01,56.82,58.01,56.25,42.34,54.28,42.34,0.697,38.92,40.31,35.28,2.246,2.428,141.7,33.27,5.48,0,6.243,0.0002755154,0.001426485,2.5E-007
"2017-08-06 22:40:00",473,"MNPI",12.76,60.33,59.69,60.45,58.01,40.79,44.44,38.73,0.729,35.98,37.13,34.57,2.423,2.29,4.169,38.03,6.795,0,6.243,0.0002755154,0.001426485,2.5E-007
"2017-08-06 22:45:00",474,"MNPI",12.76,59.97,60.04,60.39,59.72,39.91,42.55,39.23,0.704,36.38,37.35,35.23,2.996,2.676,334.6,14.62,5.261,0,6.243,-0.0001824166,0.0008413045,2.5E-007
"2017-08-06 22:50:00",475,"MNPI",12.76,59.36,60.08,60.64,59.3,43.97,44.38,38.22,0.759,36.47,37.8,34.68,3.216,3.08,327.2,16.79,6.795,0,6.244,-0.0001824166,0.0008413045,2.5E-007
"2017-08-06 22:55:00",476,"MNPI",12.76,58.26,58.65,59.36,58.08,46.24,47.86,43.9,0.767,37.84,38.84,37.13,3.077,3.157,306.9,8.52,3.507,0,6.244,-0.0001824166,0.0008413045,2.5E-007
"2017-08-06 23:00:00",477,"MNPI",12.76,57.6,58.01,58.33,57.6,48.77,49.25,46.24,0.79,38.29,38.81,37.68,3.088,3.077,314.5,7.106,4.822,0,6.244,0.001639316,0.003392953,2.5E-007
"2017-08-06 23:05:00",478,"MNPI",12.75,57.72,57.6,57.78,57.41,48.1,49.45,47.96,0.783,38.5,39.01,38.09,3.192,3.092,342.5,13.5,5.042,0,6.245,0.001639316,0.003392953,2.5E-007
"2017-08-06 23:10:00",479,"MNPI",12.75,57.41,57.61,57.78,57.29,50.7,50.7,47.96,0.816,38.5,39.31,38,3.374,3.293,11.73,21.92,5.042,0,6.245,0.001639316,0.003392953,2.5E-007
"2017-08-06 23:15:00",480,"MNPI",12.75,56.5,56.2,57.41,55.59,48.57,55.67,48.57,0.757,39.48,40.41,37.37,3.569,3.475,70.07,11.44,5.261,0,6.244,0.001327752,0.002833029,2.5E-007
"2017-08-06 23:20:00",481,"MNPI",12.75,58.57,58.06,58.81,56.56,45.19,48.44,43.77,0.758,37.23,38.37,36.57,3.891,3.718,42.55,12.74,6.795,0,6.244,0.001327752,0.002833029,2.5E-007
"2017-08-06 23:25:00",482,"MNPI",12.75,56.93,57.8,58.63,56.93,50.43,50.43,45.02,0.798,38.13,38.82,37.28,4.129,4.019,43.82,12.95,6.138,0,6.245,0.001327752,0.002833029,2.5E-007
"2017-08-06 23:30:00",483,"MNPI",12.75,56.74,56.62,56.99,56.44,51.24,52.16,50.4,0.805,39.01,39.31,38.59,4.507,4.29,31.17,11.29,7.453,0,6.245,0.003269278,0.005431159,2.5E-007
"2017-08-06 23:35:00",484,"MNPI",12.75,56.68,56.76,56.93,56.62,50.47,51.24,49.92,0.791,38.6,39,38.24,4.794,4.675,29.08,11.69,7.891,0,6.245,0.003269278,0.005431159,2.5E-007
"2017-08-06 23:40:00",485,"MNPI",12.75,56.56,56.63,56.8,56.44,50.94,51.34,50.13,0.795,38.57,38.86,38.28,5.406,5.098,30.37,9.72,7.891,0,6.246,0.003269278,0.005431159,2.5E-007
"2017-08-06 23:45:00",486,"MNPI",12.73,56.26,56.4,56.62,56.19,52.56,52.56,50.9,0.812,38.87,39.16,38.54,5.551,5.561,38.23,11.56,7.453,0,6.246,0.004823373,0.00723698,2.5E-007
"2017-08-06 23:50:00",487,"MNPI",12.74,55.34,55.76,56.26,55.28,55,55.2,52.49,0.821,39.37,39.8,39,4.948,5.274,44.05,14.33,5.699,0,6.246,0.004823373,0.00723698,2.5E-007
"2017-08-06 23:55:00",488,"MNPI",12.74,57.17,55.9,57.17,55.34,46.34,55.23,46.34,0.739,38.6,39.7,36.74,4.244,4.549,23.02,14.44,6.576,0,6.246,0.004823373,0.00723698,2.5E-007
"2017-08-07 00:00:00",489,"MNPI",12.72,59.85,58.78,59.85,57.05,39.44,46.3,39.4,0.693,35.56,36.79,34.95,4.044,4.087,11.35,15.65,7.672,0,6.247,0.004368077,0.006758048,2.5E-007
"2017-08-07 00:05:00",490,"MNPI",12.74,60.46,60.34,60.7,59.79,38.76,39.3,37.68,0.696,34.91,35.38,34.36,4.385,4.245,6.393,15.66,8.33,0,6.247,0.004368077,0.006758048,2.5E-007
"2017-08-07 00:10:00",491,"MNPI",12.74,60.33,60.36,60.52,60.21,38.96,39.1,38.19,0.696,35.11,35.44,34.74,4.355,4.414,359.8,15.55,5.261,0,6.247,0.004368077,0.006758048,2.5E-007
"2017-08-07 00:15:00",492,"MNPI",12.73,60.52,60.38,60.7,60.09,38.36,39.71,37.48,0.69,35.09,35.68,34.36,4.058,4.188,2.125,13.78,7.234,0,6.248,0.005782681,0.00901009,2.5E-007
"2017-08-07 00:20:00",493,"MNPI",12.73,60.33,60.49,60.7,60.33,39.44,39.44,37.65,0.705,35.16,35.66,34.58,3.886,3.916,356,12.32,6.357,0,6.248,0.005782681,0.00901009,2.5E-007
"2017-08-07 00:25:00",494,"MNPI",12.73,58.63,59.52,60.4,58.63,44.44,44.92,38.96,0.747,36.56,37.45,35.21,3.92,3.907,326.5,11.66,5.48,0,6.249,0.005782681,0.00901009,2.5E-007
"2017-08-07 00:30:00",495,"MNPI",12.73,60.33,59.3,60.33,58.51,36.97,44.78,36.97,0.661,35.74,37.26,33.96,4.293,4.101,331.8,10.56,9.21,0,6.249,0.004597245,0.007419754,2.5E-007
"2017-08-07 00:35:00",496,"MNPI",12.73,63.26,61.98,63.38,60.33,30.98,37.81,30.85,0.614,33.12,35.01,31.86,5.091,4.677,334.4,22.59,11.18,0,6.25,0.004597245,0.007419754,2.5E-007
"2017-08-07 00:40:00",497,"MNPI",12.72,62.47,63.23,63.62,62.47,34.84,34.84,30.54,0.671,32.79,34.37,31.78,5.64,5.361,310.3,17.16,9.21,0,6.25,0.004597245,0.007419754,2.5E-007
"2017-08-07 00:45:00",498,"MNPI",12.72,60.21,61.13,62.53,60.09,39.98,39.98,34.8,0.711,35.24,35.91,34.28,5.338,5.498,323.3,14.67,7.234,0,6.251,0.009069904,0.01330504,2.5E-007
"2017-08-07 00:50:00",499,"MNPI",12.72,59.24,59.78,60.21,59.24,42.01,42.48,39.57,0.722,36.07,36.94,35.23,4.356,4.931,7.401,55.2,7.891,0,6.251,0.009069904,0.01330504,2.5E-007
"2017-08-07 00:55:00",500,"MNPI",12.71,60.64,60.03,61.13,59.06,39.1,43.23,35.45,0.706,35.3,36.91,33.23,3.172,3.732,10.01,74.92,5.48,0,6.251,0.009069904,0.01330504,2.5E-007
"2017-08-07 01:00:00",501,"MNPI",12.72,60.76,60.57,60.82,60.27,38.56,40.11,36.66,0.7,35.15,36.15,33.85,2.247,2.692,137.5,26.38,3.507,0,6.251,0.004295643,0.007074322,2.5E-007
"2017-08-07 01:05:00",502,"MNPI",12.71,61.92,61.29,61.92,60.7,35.31,39.17,35.31,0.668,34.45,35.85,33.92,2.774,2.391,157.5,11.02,7.014,0,6.251,0.004295643,0.007074322,2.5E-007
"2017-08-07 01:10:00",503,"MNPI",12.71,61.67,62.5,63.14,61.67,36.56,37.14,32.2,0.685,34.04,35.76,32.82,3.314,3.092,224.1,71.31,6.357,0,6.25,0.004295643,0.007074322,2.5E-007
"2017-08-07 01:15:00",504,"MNPI",12.71,59.6,60.5,61.74,59.42,42.38,43.13,35.08,0.738,36.1,37.24,33.58,5.105,4.249,252.9,13.86,9.21,0,6.251,0.003191698,0.005732387,2.5E-007
"2017-08-07 01:20:00",505,"MNPI",12.71,60.27,59.9,60.33,59.42,38.76,42.85,38.63,0.691,36.04,37.03,34.94,5.229,5.202,265.2,17.88,7.453,0,6.251,0.003191698,0.005732387,2.5E-007
"2017-08-07 01:25:00",506,"MNPI",12.71,60.33,60.57,61.13,60.15,39.37,40.39,36.87,0.704,35.2,36.29,34.02,5.148,5.275,256.8,9.96,5.48,0,6.251,0.003191698,0.005732387,2.5E-007
"2017-08-07 01:30:00",507,"MNPI",12.71,59.73,59.86,60.4,59.24,40.32,42.65,38.63,0.705,35.58,37.07,34.94,3.994,4.381,172.4,36.55,7.234,0,6.251,0.007127473,0.01060489,2.5E-007
"2017-08-07 01:35:00",508,"MNPI",12.71,59.85,60.04,60.33,59.73,42.04,42.04,39.68,0.739,35.97,36.77,35.52,2.997,3.55,152.2,14.08,6.795,0,6.25,0.007127473,0.01060489,2.5E-007
"2017-08-07 01:40:00",509,"MNPI",12.71,58.81,57.98,59.85,56.92,42.55,48.77,42.21,0.72,37.19,38.3,35.61,3.22,3.005,162.1,27.74,6.138,0,6.25,0.007127473,0.01060489,2.5E-007
"2017-08-07 01:45:00",510,"MNPI",12.71,58.93,59.49,59.97,58.75,46.1,46.1,39.4,0.784,35.92,38.33,35.01,3.125,3.458,183.1,51.13,5.48,0,6.249,0.002603289,0.004747384,2.5E-007
"2017-08-07 01:50:00",511,"MNPI",12.7,57.29,57.24,58.87,56.68,46.68,49.32,44.65,0.748,37.42,39.09,35.71,2.813,2.983,251.3,95.6,3.507,0,6.25,0.002603289,0.004747384,2.5E-007
"2017-08-07 01:55:00",512,"MNPI",12.7,56.32,56.35,57.41,55.22,48.91,52.43,46.34,0.757,37.54,38.99,36.39,2.477,2.57,123.5,62.22,6.795,0,6.249,0.002603289,0.004747384,2.5E-007
"2017-08-07 02:00:00",513,"MNPI",12.7,55.34,55.65,56.38,55.22,53.17,53.41,49.01,0.794,38.13,38.77,37.4,2.483,2.348,121.6,14.26,4.165,0,6.249,-0.0002563179,0.0006353358,2.5E-007
"2017-08-07 02:05:00",514,"MNPI",12.7,54.49,55.66,56.01,54.49,55.34,55.34,50.6,0.801,38.36,38.95,37.8,3.424,2.822,121.9,14.81,7.234,0,6.249,-0.0002563179,0.0006353358,2.5E-007
"2017-08-07 02:10:00",515,"MNPI",12.69,55.1,54.01,55.1,53.33,52.16,56.89,52.09,0.772,38.29,38.91,37.75,4.053,3.82,107.8,8.79,6.576,0,6.248,-0.0002563179,0.0006353358,2.5E-007
"2017-08-07 02:15:00",516,"MNPI",12.7,55.95,55.86,56.56,55.04,51.95,52.29,49.99,0.793,38.14,38.71,37.82,4.505,4.312,113.8,7.095,6.357,0,6.248,0.001674991,0.003198868,2.5E-007
"2017-08-07 02:20:00",517,"MNPI",12.69,53.64,55.09,56.32,53.58,58.52,58.52,51.48,0.821,39.02,39.48,38.46,4.381,4.582,112.4,16.59,6.357,0,6.247,0.001674991,0.003198868,2.5E-007
"2017-08-07 02:25:00",518,"MNPI",12.69,55.1,54.41,55.1,53.58,53.61,58.62,53.61,0.794,39.62,40.4,38.57,4.869,4.484,159.4,13.48,11.84,0,6.247,0.001674991,0.003198868,2.5E-007
"2017-08-07 02:30:00",519,"MNPI",12.69,59.3,57.01,59.3,55.1,42.89,53.54,42.89,0.739,37.79,38.83,36.18,5.621,5.328,159.9,12.47,12.49,0,6.248,0.003757295,0.005828793,2.5E-007
"2017-08-07 02:35:00",520,"MNPI",12.69,58.75,59.24,59.54,58.75,44.88,45.02,42.31,0.758,37.02,37.76,36.37,5.967,5.729,140.1,6.543,6.576,0,6.248,0.003757295,0.005828793,2.5E-007
"2017-08-07 02:40:00",521,"MNPI",12.69,57.78,58.3,58.81,57.66,47.69,47.76,44.88,0.778,37.6,38.23,37.09,5.347,5.781,141.4,7.176,6.357,0.000165499,6.249,0.003757295,0.005828793,2.5E-007
"2017-08-07 02:45:00",522,"MNPI",12.68,56.8,56.98,57.78,56.44,48.84,50.94,47.76,0.769,38.25,38.75,37.57,4.582,4.938,145.2,10.29,7.014,0.0003703431,6.249,0.006635046,0.009646156,2.5E-007
"2017-08-07 02:50:00",523,"MNPI",12.68,58.2,57.59,58.26,56.8,45.66,48.91,45.63,0.756,37.63,38.03,37.2,4.287,4.457,160.4,10,6.357,0.0003747148,6.25,0.006635046,0.009646156,2.5E-007
"2017-08-07 02:55:00",524,"MNPI",12.68,56.68,57.44,58.26,56.56,49.25,49.45,45.66,0.772,37.83,38.26,37.31,3.794,4.103,164.5,15.05,4.603,0.0002092158,6.25,0.006635046,0.009646156,2.5E-007
"2017-08-07 03:00:00",525,"MNPI",12.67,56.07,56.61,56.93,55.95,51.34,51.45,49.04,0.787,38.21,38.63,37.78,2.811,3.243,214.3,16.44,2.411,4.371673E-006,6.251,0.003079419,0.005176072,2.5E-007
"2017-08-07 03:05:00",526,"MNPI",12.67,54.61,54.93,56.01,54.25,55,56.15,51.31,0.8,39,40.03,38.15,1.647,2.259,135.9,92.4,3.069,0,6.251,0.003079419,0.005176072,2.5E-007
"2017-08-07 03:10:00",527,"MNPI",12.67,55.46,54.99,55.53,54.55,52.29,55.34,51.99,0.784,38.41,39.06,37.99,0.858,1.194,78.42,38.28,1.754,0,6.25,0.003079419,0.005176072,2.5E-007
"2017-08-07 03:15:00",528,"MNPI",12.67,54.25,55.23,55.83,54.25,57.16,57.47,51.21,0.82,38.98,39.92,37.93,0.957,0.896,26.04,14.83,2.63,0,6.249,-0.004049005,-0.005164884,2.5E-007
"2017-08-07 03:20:00",529,"MNPI",12.67,52.12,52.75,54.37,51.99,63.99,64.4,57.3,0.849,40.39,40.78,39.55,1.603,1.21,30.04,8.24,3.507,0,6.249,-0.004049005,-0.005164884,2.5E-007
"2017-08-07 03:25:00",530,"MNPI",12.67,51.69,51.88,52.18,51.51,66.77,66.8,63.99,0.872,40.52,41.05,40.24,1.963,1.836,321.4,51.97,3.946,0,6.249,-0.004049005,-0.005164884,2.5E-007
"2017-08-07 03:30:00",531,"MNPI",12.66,52.05,51.64,52.12,51.45,65.82,67.51,65.82,0.872,41.08,41.29,40.85,2.139,2.164,290.2,14.79,4.165,0,6.248,-0.003742966,-0.004709076,2.5E-007
"2017-08-07 03:35:00",532,"MNPI",12.66,53.15,52.8,53.27,52.05,64.06,65.79,63.79,0.883,41.16,41.64,40.89,1.361,1.736,261.3,53.36,1.096,0,6.249,-0.003742966,-0.004709076,2.5E-007
"2017-08-07 03:40:00",533,"MNPI",12.66,55.4,54.15,55.4,53.09,60.14,64.7,59.56,0.9,41.72,42.39,41.12,1.024,1.136,217.4,34.47,1.534,0,6.248,-0.003742966,-0.004709076,2.5E-007
"2017-08-07 03:45:00",534,"MNPI",12.66,54.67,54.48,55.47,53.76,61.69,63.93,60.21,0.899,41.8,42.35,41.4,0.819,0.865,272.9,2.717,2.63,0,6.248,-0.004958581,-0.006707215,2.5E-007
"2017-08-07 03:50:00",535,"MNPI",12.65,55.34,54.53,55.34,53.94,61.53,63.83,61.53,0.919,42.1,42.58,41.69,0.898,0.936,326.7,40.25,1.973,0,6.248,-0.004958581,-0.006707215,2.5E-007
"2017-08-07 03:55:00",536,"MNPI",12.65,53.76,55.07,56.01,53.76,65.99,65.99,60.34,0.93,42.35,42.99,41.44,1.084,0.936,352.2,26.22,3.946,0,6.248,-0.004958581,-0.006707215,2.5E-007
"2017-08-07 04:00:00",537,"MNPI",12.64,53.58,53.3,53.88,53.03,64.57,66.43,64.13,0.904,41.97,42.83,41.54,1.392,1.189,0.965,15.9,3.507,0,6.248,-0.005636845,-0.007879318,2.5E-007
"2017-08-07 04:05:00",538,"MNPI",12.65,53.95,53.45,54.07,52.97,64.95,66.37,63.93,0.922,42.06,42.5,41.64,2.258,1.795,2.266,7.715,4.165,0,6.248,-0.005636845,-0.007879318,2.5E-007
"2017-08-07 04:10:00",539,"MNPI",12.65,53.4,53.81,54.13,53.28,68.77,68.8,64.98,0.957,42.87,43.44,42.39,3.004,2.652,5.952,15.43,4.384,0,6.249,-0.005636845,-0.007879318,2.5E-007
"2017-08-07 04:15:00",540,"MNPI",12.65,53.28,53.31,53.46,53.16,70.33,70.7,68.8,0.974,43.86,44.14,43.41,2.925,3.001,4.39,20.32,3.946,0,6.249,-0.002366819,-0.002581924,2.5E-007
"2017-08-07 04:20:00",541,"MNPI",12.64,52.67,52.95,53.41,52.61,72.73,72.76,70.19,0.985,44,44.31,43.72,2.664,2.785,30.18,13.81,3.507,0,6.249,-0.002366819,-0.002581924,2.5E-007
"2017-08-07 04:25:00",542,"MNPI",12.64,52.8,52.68,52.8,52.55,73.58,74.02,72.7,1.001,44.45,44.69,44.18,1.644,2.192,123,70.05,1.754,0,6.25,-0.002366819,-0.002581924,2.5E-007
"2017-08-07 04:30:00",543,"MNPI",12.64,53.53,53.04,53.59,52.67,73,74.02,73,1.021,44.86,45.26,44.48,1.044,1.32,52.45,22.84,1.534,0,6.249,-0.003558536,-0.004409201,2.5E-007
"2017-08-07 04:35:00",544,"MNPI",12.64,53.96,53.75,54.14,53.53,72.36,73.04,72.02,1.027,45.16,45.67,44.87,0.48,0.81,77.59,36.83,1.973,0,6.25,-0.003558536,-0.004409201,2.5E-007
"2017-08-07 04:40:00",545,"MNPI",12.63,54.75,54.89,55.78,53.96,71.28,72.43,69.35,1.042,45.75,46.28,45.21,0.504,0.475,21,73.67,1.096,0,6.25,-0.003558536,-0.004409201,2.5E-007
"2017-08-07 04:45:00",546,"MNPI",12.64,53.96,54.38,54.87,53.9,73.65,73.75,70.53,1.046,45.63,45.96,45.24,0.607,0.579,321.9,37.53,2.411,0,6.25,-0.006862238,-0.01016467,2.5E-007
"2017-08-07 04:50:00",547,"MNPI",12.63,54.63,53.91,54.69,53.65,71.79,74.09,71.75,1.045,45.64,45.86,45.49,0.578,0.545,80.2,17.57,2.411,0,6.251,-0.006862238,-0.01016467,2.5E-007
"2017-08-07 04:55:00",548,"MNPI",12.63,56.03,55.36,56.03,54.63,69.05,71.75,69.05,1.057,45.82,46.06,45.62,1.075,0.799,99.7,6.133,2.85,0,6.25,-0.006862238,-0.01016467,2.5E-007
"2017-08-07 05:00:00",549,"MNPI",12.63,56.33,56.38,56.58,55.97,68.27,69.05,67.79,1.057,46.04,46.25,45.88,0.951,1.04,120.3,10.48,1.754,0,6.251,-0.006423987,-0.00932123,2.5E-007
"2017-08-07 05:05:00",550,"MNPI",12.62,57.19,56.76,57.31,56.33,67.56,68.5,66.78,1.079,46.25,46.57,46.02,1.043,0.97,170.2,13.04,1.315,0,6.251,-0.006423987,-0.00932123,2.5E-007
"2017-08-07 05:10:00",551,"MNPI",12.63,52.92,54.47,57.25,52.86,78.86,78.86,67.66,1.078,46.61,46.78,46.42,1.191,1.134,268.4,6.815,3.726,0,6.252,-0.006423987,-0.00932123,2.5E-007
"2017-08-07 05:15:00",552,"MNPI",12.62,53.41,52.88,53.47,52.5,76.12,79.4,76.12,1.059,46.3,46.55,46.03,1.64,1.387,288.2,5.813,2.192,0,6.251,-0.005541075,-0.007724219,2.5E-007
"2017-08-07 05:20:00",553,"MNPI",12.62,53.53,53.24,53.53,52.92,75.81,77.27,75.81,1.06,46.09,46.26,45.97,1.438,1.562,30.75,29.32,1.315,0,6.252,-0.005541075,-0.007724219,2.5E-007
"2017-08-07 05:25:00",554,"MNPI",12.62,54.93,54.03,54.99,53.41,73.27,75.85,73.21,1.078,46.15,46.6,45.9,0.83,1.104,98.4,69.25,2.85,0,6.251,-0.005541075,-0.007724219,2.5E-007
"2017-08-07 05:30:00",555,"MNPI",12.62,57.98,56.27,58.04,54.87,66.75,73.24,66.75,1.096,46.89,47.22,46.49,1.174,0.93,169.7,11.84,4.822,0,6.251,-0.005474279,-0.007605133,2.5E-007
"2017-08-07 05:35:00",556,"MNPI",12.61,58.77,58.61,58.95,57.98,65.09,66.78,64.48,1.1,47.04,47.22,46.79,2.521,1.858,170.7,11.06,6.138,0,6.252,-0.005474279,-0.007605133,2.5E-007
"2017-08-07 05:40:00",557,"MNPI",12.61,58.89,58.96,59.07,58.71,64.92,65.22,64.45,1.102,47.14,47.34,46.99,3.578,3.153,156.8,11.62,6.576,0,6.253,-0.005474279,-0.007605133,2.5E-007
"2017-08-07 05:45:00",558,"MNPI",12.61,58.16,58.62,59.07,58.04,66.81,66.81,64.61,1.105,47.14,47.3,46.99,3.693,3.702,142.8,8.66,4.384,0,6.254,0.007035958,0.01226146,0.01518662
"2017-08-07 05:50:00",559,"MNPI",12.61,58.22,58.05,58.28,57.8,66.17,67.29,66.17,1.097,47.1,47.24,46.97,3.336,3.54,153,8.87,4.822,0,6.255,0.007035958,0.01226146,0.01518662
"2017-08-07 05:55:00",560,"MNPI",12.61,57.43,57.99,58.53,57.25,68.34,68.34,65.73,1.101,47.09,47.25,46.92,2.714,2.963,139.6,7.168,2.85,6.245289E-006,6.255,0.007035958,0.01226146,0.01518662
"2017-08-07 06:00:00",561,"MNPI",12.61,57.61,57.59,57.86,57.12,67.9,68.64,67.19,1.101,47.06,47.27,46.85,2.343,2.543,161,12.12,4.165,0.00256064,6.254,0.006792241,0.01183175,0.03460921
"2017-08-07 06:05:00",562,"MNPI",12.61,57.12,57.39,57.73,57.06,68.94,68.94,67.86,1.098,47.09,47.3,46.94,1.649,1.972,135,27.12,1.973,0.04076671,6.255,0.006792241,0.01183175,0.03460921
"2017-08-07 06:10:00",563,"MNPI",12.59,54.38,55.51,57.12,54.32,74.22,74.22,68.88,1.071,46.56,47.07,46.24,1.579,1.618,90.3,8.3,1.973,0.1107253,6.255,0.006792241,0.01183175,0.03460921
"2017-08-07 06:15:00",564,"MNPI",12.61,53.17,53.65,54.38,53.11,77.06,77.13,74.22,1.063,46.23,46.45,45.99,1.482,1.471,90,7.807,2.411,0.2671719,6.255,0.003446311,0.00590626,0.06668731
"2017-08-07 06:20:00",565,"MNPI",12.61,52.43,52.57,53.17,52.25,78.69,78.96,77.03,1.057,45.98,46.19,45.8,2.129,1.758,93.9,5.445,4.165,0.5100641,6.253,0.003446311,0.00590626,0.06668731
"2017-08-07 06:25:00",566,"MNPI",12.61,52.62,52.47,52.68,52.19,79.03,79.06,78.55,1.068,46.11,46.38,45.78,2.386,2.321,107.4,6.817,3.726,0.8950368,6.253,0.003446311,0.00590626,0.06668731
"2017-08-07 06:30:00",567,"MNPI",12.61,52.8,52.66,52.86,52.5,78.48,79.16,77.94,1.068,46.21,46.43,45.98,2.659,2.559,108.5,5.57,3.288,1.414834,6.253,0.003423414,0.005731629,0.1047884
"2017-08-07 06:35:00",568,"MNPI",12.6,52.86,52.76,52.98,52.56,79.3,79.46,77.88,1.082,46.41,46.65,46.1,2.319,2.468,131.9,5.407,3.726,2.268489,6.253,0.003423414,0.005731629,0.1047884
"2017-08-07 06:40:00",569,"MNPI",12.6,53.35,52.99,53.41,52.74,77.03,79.26,77.03,1.07,46.49,46.7,46.26,2.653,2.4,139.1,3.703,4.603,3.83474,6.253,0.003423414,0.005731629,0.1047884
"2017-08-07 06:45:00",570,"MNPI",12.6,54.32,53.54,54.38,52.86,75.17,78.28,75.17,1.082,46.5,46.81,46.07,3.063,2.849,138.5,6.348,5.042,6.058333,6.253,0.004761872,0.007536523,0.1457752
"2017-08-07 06:50:00",571,"MNPI",12.6,56.45,55.71,56.45,54.26,71.14,75.51,71.04,1.106,47.16,47.4,46.58,3.598,3.401,164.7,11.33,4.822,8.516708,6.253,0.004761872,0.007536523,0.1457752
"2017-08-07 06:55:00",572,"MNPI",12.61,56.45,56.44,56.58,56.27,70.6,71.14,70.6,1.098,47.13,47.25,46.94,3.49,3.582,172.4,8.15,3.946,11.5287,6.254,0.004761872,0.007536523,0.1457752
"2017-08-07 07:00:00",573,"MNPI",12.61,55.54,56.05,56.58,55.42,71.38,71.79,70.5,1.074,46.88,47.16,46.29,3.075,3.351,120.6,22.66,5.261,15.65099,6.253,0.009124178,0.01406328,0.1884174
"2017-08-07 07:05:00",574,"MNPI",12.61,54.63,55.01,55.6,54.57,74.56,74.56,71.41,1.085,46.54,46.73,46.34,2.032,2.568,130.1,31.91,1.973,21.33521,6.255,0.009124178,0.01406328,0.1884174
"2017-08-07 07:10:00",575,"MNPI",12.62,54.99,54.69,55.12,54.38,71.45,74.76,71.45,1.054,46.18,46.74,45.9,1.241,1.667,192.4,27.37,1.534,27.56634,6.254,0.009124178,0.01406328,0.1884174
"2017-08-07 07:15:00",576,"MNPI",12.62,55.18,55.19,55.36,54.93,70.7,71.65,70.37,1.05,46.01,46.38,45.74,0.475,0.809,148.3,12.9,1.096,33.16011,6.254,0.008781595,0.01151916,0.232664
"2017-08-07 07:20:00",577,"MNPI",12.63,54.81,55.13,55.54,54.69,70.7,73,69.93,1.036,46.06,46.58,45.41,0.486,0.455,83.3,30.02,1.315,38.16137,6.255,0.008781595,0.01151916,0.232664
"2017-08-07 07:25:00",578,"MNPI",12.63,54.14,54.63,55.12,54.08,73.01,75.64,70.33,1.044,46.43,46.95,45.34,0.612,0.525,105.7,48.41,2.192,42.64574,6.254,0.008781595,0.01151916,0.232664
"2017-08-07 07:30:00",579,"MNPI",12.63,54.39,54.44,54.63,54.14,75,75.37,72.87,1.082,46.53,46.88,45.66,0.673,0.652,117.7,32.39,1.534,46.8844,6.254,0.009021671,0.01032109,0.2769966
"2017-08-07 07:35:00",580,"MNPI",12.64,54.69,54.62,54.88,54.33,73.51,75.04,72.57,1.072,46.36,46.72,46.02,0.861,0.714,104.6,11.45,1.973,51.11795,6.255,0.009021671,0.01032109,0.2769966
"2017-08-07 07:40:00",581,"MNPI",12.65,54.87,54.77,54.87,54.57,73,73.68,72.67,1.072,46.39,46.65,45.99,0.648,0.785,75.3,9.82,1.534,55.38074,6.255,0.009021671,0.01032109,0.2769966
"2017-08-07 07:45:00",582,"MNPI",12.66,56.27,55.47,56.27,54.75,70.98,73.04,70.64,1.097,46.58,47.09,46.24,0.912,0.708,121.7,19.29,2.411,60.05835,6.255,0.01147287,0.01318696,0.321343
"2017-08-07 07:50:00",583,"MNPI",12.67,55.67,56.04,56.52,55.61,72.74,72.94,69.66,1.099,46.99,47.31,46.54,1.285,1.167,110.3,11.95,3.288,64.92631,6.255,0.01147287,0.01318696,0.321343
"2017-08-07 07:55:00",584,"MNPI",12.68,56.03,55.86,56.09,55.61,72.33,74.56,72.33,1.108,47.42,47.96,46.98,1.343,1.259,114.8,22.64,1.754,69.88268,6.256,0.01147287,0.01318696,0.321343
"2017-08-07 08:00:00",585,"MNPI",12.68,56.4,56.29,56.52,55.97,73.82,73.92,71.86,1.145,47.72,48.23,47.07,1.253,1.345,114,12.45,1.754,74.79942,6.256,0.01475555,0.01737657,0.3647388
"2017-08-07 08:05:00",586,"MNPI",12.68,57.19,56.79,57.31,56.27,72.13,74.09,71.28,1.152,48.28,48.61,47.89,1.405,1.232,132.3,9.22,4.603,79.3617,6.257,0.01475555,0.01737657,0.3647388
"2017-08-07 08:10:00",587,"MNPI",12.69,57.92,57.59,58.1,57.07,68.91,72.02,68.91,1.13,47.88,48.34,47.6,2.491,1.933,169.8,15.81,7.234,84.24358,6.257,0.01475555,0.01737657,0.3647388
"2017-08-07 08:15:00",588,"MNPI",12.71,58.65,58.36,58.71,57.92,68.37,69.08,67.97,1.151,48.08,48.41,47.67,3.731,3.103,178,9.34,6.795,90.25385,6.258,0.01905259,0.02322201,0.4075375
"2017-08-07 08:20:00",589,"MNPI",12.72,58.77,58.69,58.89,58.47,68.13,68.54,67.93,1.152,48.26,48.48,48.02,4.713,4.262,174.2,7.554,8.33,96.25828,6.259,0.01905259,0.02322201,0.4075375
"2017-08-07 08:25:00",590,"MNPI",12.72,59.32,59.02,59.32,58.77,68.3,69.49,68,1.177,48.72,49.19,48.26,5.127,4.944,175.4,10.15,7.891,100.6765,6.26,0.01905259,0.02322201,0.4075375
"2017-08-07 08:30:00",591,"MNPI",12.73,59.62,59.45,59.74,59.2,66.92,68.27,66.92,1.166,48.68,48.89,48.46,5.417,5.334,173.9,8.54,7.891,105.1702,6.26,0.0260884,0.03464955,0.4495115
"2017-08-07 08:35:00",592,"MNPI",12.76,60.11,59.93,60.17,59.5,67.05,68.17,66.71,1.189,49.12,49.63,48.53,4.913,5.2,158.2,12.88,5.918,114.0415,6.261,0.0260884,0.03464955,0.4495115
"2017-08-07 08:40:00",593,"MNPI",12.8,61.14,60.58,61.2,59.99,65.8,68.13,64.89,1.21,49.44,49.99,49.01,4.571,4.759,158,11.52,6.138,137.5657,6.261,0.0260884,0.03464955,0.4495115
"2017-08-07 08:45:00",594,"MNPI",12.85,61.45,61.32,61.57,61.08,66.31,66.51,64.51,1.233,49.66,50.14,49.12,4.188,4.296,154.8,9.59,6.357,178.7676,6.262,0.03810528,0.04782645,0.4898953
"2017-08-07 08:50:00",595,"MNPI",12.94,63.03,62.18,63.15,61.39,60.22,66.27,60.22,1.184,49.64,50.2,48.95,4.692,4.33,178.1,17.31,10.08,224.5817,6.263,0.03810528,0.04782645,0.4898953
"2017-08-07 08:55:00",596,"MNPI",13.01,63.82,63.41,63.82,62.97,59.37,61.43,58.19,1.2,49.24,50.16,48.51,5.816,5.252,190.3,11.02,10.96,276.4493,6.264,0.03810528,0.04782645,0.4898953
"2017-08-07 09:00:00",597,"MNPI",13.1,64.18,64.11,64.43,63.7,56.93,59.54,56.9,1.166,49.14,49.84,48.54,7.092,6.473,187.1,12.77,11.84,313.4052,6.265,0.05917488,0.07283072,0.5296734
"2017-08-07 09:05:00",598,"MNPI",13.18,64.24,64.17,64.37,63.88,57.03,58.49,55.82,1.17,48.69,49.33,47.94,8.42,7.865,184.2,13.63,14.03,342.0909,6.267,0.05917488,0.07283072,0.5296734
"2017-08-07 09:10:00",599,"MNPI",13.28,64.96,64.35,65.03,63.99,57.03,58.42,56.42,1.2,48.98,49.74,48.38,8.56,8.55,176.9,14.6,12.28,354.4243,6.268,0.05917488,0.07283072,0.5296734
"2017-08-07 09:15:00",600,"MNPI",13.39,64.96,65.04,65.27,64.84,53.78,57.1,52.87,1.131,48.54,49.61,47.44,8.58,8.53,174.7,15.21,14.03,367.5907,6.268,0.07107498,0.09149649,0.5684033
"2017-08-07 09:20:00",601,"MNPI",13.5,65.33,65.32,65.57,64.9,52.26,57.57,49.79,1.113,47.56,50,46.13,8.41,8.41,176.2,10.48,14.03,386.3981,6.269,0.07107498,0.09149649,0.5684033
"2017-08-07 09:25:00",602,"MNPI",13.61,65.69,66.01,66.54,65.33,50.63,52.7,49.38,1.093,47.28,48.09,46.51,8.49,8.35,167.6,13.09,13.59,409.6322,6.269,0.07107498,0.09149649,0.5684033
"2017-08-07 09:30:00",603,"MNPI",13.7,66.18,66.09,66.42,65.69,50.84,53.17,48.5,1.116,47.25,48.44,46.32,8.59,8.66,180.8,13.65,12.71,432.9418,6.27,0.08364446,0.107392,0.6061808
"2017-08-07 09:35:00",604,"MNPI",13.79,66.24,66.2,66.67,65.81,49.99,52.77,48.37,1.099,47.32,48.78,46.04,8.36,8.61,182.6,10.79,14.25,448.9979,6.27,0.08364446,0.107392,0.6061808
"2017-08-07 09:40:00",605,"MNPI",13.95,66.48,66.23,66.67,65.69,50.74,53.37,48.98,1.125,47.51,49.05,46.33,8.22,8.37,184.9,13.45,11.18,457.1084,6.269,0.08364446,0.107392,0.6061808
"2017-08-07 09:45:00",606,"MNPI",14.19,66.24,66.3,66.61,65.87,49.15,52.83,49.15,1.081,47.66,48.72,46.63,8.12,8.11,184.7,15.88,12.93,461.2885,6.269,0.08770039,0.1118334,0.6403536
"2017-08-07 09:50:00",607,"MNPI",14.3,66.41,66.45,67.08,65.93,50.12,52.02,48.03,1.109,47.12,48.3,45.96,7.674,7.919,181.7,16.41,13.37,469.8751,6.269,0.08770039,0.1118334,0.6403536
"2017-08-07 09:55:00",608,"MNPI",14.34,66.53,66.33,66.65,65.92,49.88,52.56,48.6,1.108,47.41,48.63,46.56,7.912,7.772,187.5,15.7,12.28,482.6102,6.27,0.08770039,0.1118334,0.6403536
"2017-08-07 10:00:00",609,"MNPI",14.28,66.71,67.12,67.75,66.47,48.97,52.93,48.5,1.094,48.22,49.51,46.96,7.499,7.623,190.9,17.01,12.93,498.76,6.269,0.0935747,0.117305,0.672354
"2017-08-07 10:05:00",610,"MNPI",14.24,67.25,66.8,67.31,66.34,51.06,53.84,48.63,1.163,48.34,49.38,46.76,7.549,7.461,204.6,17.69,11.18,518.7467,6.269,0.0935747,0.117305,0.672354
"2017-08-07 10:10:00",611,"MNPI",14.19,67.73,68.06,68.71,67.25,49.06,54.58,47.14,1.136,48.82,51.27,47.34,6.792,7.052,189.7,12.77,11.84,542.272,6.269,0.0935747,0.117305,0.672354
"2017-08-07 10:15:00",612,"MNPI",14.16,67.97,67.67,68.52,67.12,48.86,54.51,48.42,1.141,48.56,50.66,47.08,6.963,7.014,202.5,18.55,13.15,570.7843,6.27,0.1041761,0.1275508,0.7008648
"2017-08-07 10:20:00",613,"MNPI",13.93,67.73,67.77,68.21,67.3,51.56,51.87,46.93,1.194,48.16,49.49,46.9,6.884,6.987,184.2,14.09,12.49,587.076,6.27,0.1041761,0.1275508,0.7008648
"2017-08-07 10:25:00",614,"MNPI",14.18,66.57,66.63,67.79,66.02,52.27,54.71,48.05,1.163,48.11,49.46,46.96,7.029,7.088,203.3,18.59,10.74,527.8617,6.269,0.1041761,0.1275508,0.7008648
"2017-08-07 10:30:00",615,"MNPI",14.15,67.6,67.44,68.09,66.45,53.22,53.42,47.95,1.227,48.5,50.01,47.45,6.256,6.568,193.6,18.04,8.55,501.9732,6.269,0.09388247,0.1160746,0.7284448
"2017-08-07 10:35:00",616,"MNPI",14.12,68.88,68.1,68.94,67.48,52.48,54.34,49.33,1.264,49.74,51.14,48.18,6.352,6.264,190.3,20.31,11.84,517.8779,6.268,0.09388247,0.1160746,0.7284448
"2017-08-07 10:40:00",617,"MNPI",14.11,67.85,68.34,69.19,67.73,50.68,53.86,49.13,1.178,49.71,51.69,48.54,6.683,6.421,195.6,13.96,14.03,607.2698,6.268,0.09388247,0.1160746,0.7284448
"2017-08-07 10:45:00",618,"MNPI",14.1,67,67.27,67.91,66.69,52.27,55.22,49.3,1.18,48.96,50.33,47.41,7.343,7.111,198.1,15.35,12.28,619.7625,6.268,0.1066365,0.1288061,0.7513832
"2017-08-07 10:50:00",619,"MNPI",14.09,68.58,68.03,68.94,67,49.13,53.96,47.88,1.171,49.36,51.28,48.11,7.563,7.446,198.8,18.99,12.71,597.2487,6.267,0.1066365,0.1288061,0.7513832
"2017-08-07 10:55:00",620,"MNPI",14.09,68.7,68.85,69.37,68.33,50.35,53.46,46.73,1.205,49.21,51.36,47.6,7.445,7.535,185.3,22.16,12.49,614.9198,6.267,0.1066365,0.1288061,0.7513832
"2017-08-07 11:00:00",621,"MNPI",14.07,68.33,68.71,69.49,68.21,49.84,53.73,48.49,1.178,49.48,50.95,48.38,7.862,7.515,201.3,17.09,13.37,662.8727,6.268,0.1215272,0.1469512,0.7732673
"2017-08-07 11:05:00",622,"MNPI",14.07,69.67,68.6,69.67,67.84,52.17,56.43,47.81,1.291,49.9,52.9,47.92,7.252,7.622,213.1,19.05,11.18,700.508,6.268,0.1215272,0.1469512,0.7732673
"2017-08-07 11:10:00",623,"MNPI",14.06,69.91,69.64,70.15,69.06,50.75,52.14,46.05,1.266,49.35,51.52,47.64,6.996,7.278,182.1,15.33,10.08,699.0604,6.268,0.1215272,0.1469512,0.7732673
"2017-08-07 11:15:00",624,"MNPI",14.06,68.2,69.61,70.27,68.2,50.54,53.62,45.57,1.189,49.63,52.47,48.08,6.55,6.71,213.5,23.01,13.59,701.9026,6.269,0.1249859,0.1505242,0.7917191
"2017-08-07 11:20:00",625,"MNPI",14.06,69.47,69,70.14,68.14,48.07,54.84,45.5,1.182,49.48,51.76,47.85,5.658,5.928,195.6,38.13,8.11,709.8877,6.267,0.1249859,0.1505242,0.7917191
"2017-08-07 11:25:00",626,"MNPI",14.05,69.66,69.83,70.51,69.23,48.95,52.06,45.67,1.211,49.69,51.82,48.36,5.716,5.659,210.4,22.96,12.71,710.9566,6.268,0.1249859,0.1505242,0.7917191
"2017-08-07 11:30:00",627,"MNPI",14.05,70.39,69.94,70.63,69.17,45.57,53.65,44.15,1.156,49.88,52.13,47.49,4.138,5.068,211,49.25,6.357,712.0861,6.267,0.1254499,0.1477651,0.8075082
"2017-08-07 11:35:00",628,"MNPI",14.04,69.66,70.26,71.18,69.53,49.83,50.57,43.81,1.233,48.69,50.63,47.55,4.727,4.684,180.5,28.58,11.62,723.0867,6.268,0.1254499,0.1477651,0.8075082
"2017-08-07 11:40:00",629,"MNPI",14.05,68.74,69.51,70.39,68.56,48.75,50.14,45.23,1.169,48.54,50.41,47.55,4.759,4.774,183.7,18.62,13.15,676.1748,6.267,0.1254499,0.1477651,0.8075082
"2017-08-07 11:45:00",630,"MNPI",14.06,68.19,68.67,68.92,68.19,46.99,50.64,46.86,1.106,48.47,49.77,47.23,5.677,5.147,168.1,22.26,8.11,553.4755,6.266,0.09435796,0.1136423,0.8218976
"2017-08-07 11:50:00",631,"MNPI",14.06,69.41,68.62,69.47,67.83,48.68,52.33,47.06,1.194,48.94,50.45,47.21,5.158,5.219,154.7,32.95,7.014,428.8451,6.265,0.09435796,0.1136423,0.8218976
"2017-08-07 11:55:00",632,"MNPI",14.06,69.4,69.34,69.53,69.16,47.93,50.71,46.04,1.175,48.86,50.32,47.69,4.839,4.876,181.7,18.41,8.99,357.1397,6.264,0.09435796,0.1136423,0.8218976
"2017-08-07 12:00:00",633,"MNPI",14.06,70.5,70.04,70.68,69.4,47.09,49.79,44.28,1.199,48.76,50.25,47.8,4.895,5.023,168.8,20.01,10.08,409.2323,6.263,0.09099711,0.110254,0.8312322
"2017-08-07 12:05:00",634,"MNPI",14.05,72.32,70.86,72.32,70.14,43.95,49.52,43.95,1.19,49.32,51.32,47.35,4.788,4.955,156,43.06,7.891,541.4416,6.264,0.09099711,0.110254,0.8312322
"2017-08-07 12:10:00",635,"MNPI",14.05,72.2,72.24,72.93,71.78,42.93,49.08,41.38,1.158,49.48,51.81,47.9,4.753,4.627,148,23.62,11.62,694.3375,6.263,0.09099711,0.110254,0.8312322
"2017-08-07 12:15:00",636,"MNPI",14.04,71.96,71.67,72.57,70.86,44.22,48.95,42.36,1.183,49.11,51.04,47.36,4.684,4.696,145,18.3,9.21,791.5091,6.264,0.1430997,0.1660899,0.8371537
"2017-08-07 12:20:00",637,"MNPI",14.04,72.39,72.61,73.06,71.9,44.76,50.37,41.71,1.215,50.45,52.99,48.35,4.692,4.593,167,46.38,8.11,805.093,6.265,0.1430997,0.1660899,0.8371537
"2017-08-07 12:25:00",638,"MNPI",14.04,71.29,72.08,73.18,71.23,45.57,51.59,41.61,1.192,49.59,53.98,47.58,4.923,5.002,140,16.83,13.15,802.1443,6.265,0.1430997,0.1660899,0.8371537
"2017-08-07 12:30:00",639,"MNPI",14.03,72.32,72.46,73.3,71.29,42.42,49.22,41.11,1.149,49.53,52.26,47.82,5.2,4.896,166.8,21.69,10.96,806.4094,6.266,0.1412674,0.1645276,0.8397201
"2017-08-07 12:35:00",640,"MNPI",14.03,71.83,71.6,72.38,71.1,49.08,49.12,41.85,1.307,48.97,51.73,47.59,5.538,5.477,150.4,37.88,9.21,757.2026,6.265,0.1412674,0.1645276,0.8397201
"2017-08-07 12:40:00",641,"MNPI",14.03,72.57,72.62,73.3,71.83,44.52,49.76,41.38,1.216,49.92,52.77,48.05,4.829,5.042,177,27.42,7.891,724.7053,6.264,0.1412674,0.1645276,0.8397201
"2017-08-07 12:45:00",642,"MNPI",14.02,73.06,72.53,73.06,72.08,45.1,51.31,42.86,1.252,50.23,53.39,48.57,5.172,5.019,140,24.59,12.28,731.1546,6.266,0.138732,0.162708,0.8401133
"2017-08-07 12:50:00",643,"MNPI",14.02,72.63,72.85,73.54,72.21,48.98,51.45,41.48,1.341,50.06,53.63,48.3,5.153,5.216,135.4,33.37,10.52,806.6688,6.264,0.138732,0.162708,0.8401133
"2017-08-07 12:55:00",644,"MNPI",14.02,72.75,72.99,73.3,72.63,42.86,49.36,42.19,1.178,50.68,52.76,48.78,5.2,5.144,130.4,38.07,9.21,808.0272,6.264,0.138732,0.162708,0.8401133
"2017-08-07 13:00:00",645,"MNPI",14.02,72.5,72.43,72.69,72.21,43.78,48.54,42.53,1.193,50.17,51.88,48.42,4.559,4.975,143.6,13.14,9.43,744.6917,6.264,0.1298706,0.1531558,0.8362288
"2017-08-07 13:05:00",646,"MNPI",14.01,73.36,72.38,73.54,71.59,43.64,49.56,42.15,1.224,50.25,51.99,48.26,4.661,4.45,143.1,19.9,8.77,661.9853,6.263,0.1298706,0.1531558,0.8362288
"2017-08-07 13:10:00",647,"MNPI",14.01,72.2,72.53,73.54,71.83,47.66,49.01,41.34,1.285,49.84,52.11,48.27,4.589,4.759,135.7,21.41,7.453,655.8992,6.263,0.1298706,0.1531558,0.8362288
"2017-08-07 13:15:00",648,"MNPI",14,73.23,73.3,73.96,72.14,42.29,48.1,41.37,1.181,49.85,51.83,48.39,5.018,4.772,169.2,16.63,9.43,682.7454,6.263,0.1261336,0.148152,0.8304814
"2017-08-07 13:20:00",649,"MNPI",14,73.17,72.92,73.29,72.44,42.59,47.53,41,1.187,49.41,51.77,47.67,5,5.075,161.8,25.99,9.21,687.6231,6.262,0.1261336,0.148152,0.8304814
"2017-08-07 13:25:00",650,"MNPI",14,73.29,73.03,73.71,72.5,42.79,48,39.68,1.197,49.49,52.12,46.77,5.113,5.153,224.1,19.81,8.99,666.3248,6.263,0.1261336,0.148152,0.8304814
"2017-08-07 13:30:00",651,"MNPI",14,73.29,73.1,73.41,72.8,44.75,47.9,39.28,1.252,49.02,52.34,46.85,3.86,4.479,286.2,29.38,5.261,667.6495,6.263,0.1266626,0.1497971,0.8220392
"2017-08-07 13:35:00",652,"MNPI",14,73.65,73.94,74.38,73.23,40.66,48.77,39.07,1.152,49.14,53.17,47.46,3.463,3.55,167.2,50.9,7.014,670.0535,6.262,0.1266626,0.1497971,0.8220392
"2017-08-07 13:40:00",653,"MNPI",14,74.56,74.03,74.56,73.53,44.01,48.47,39.18,1.285,49.94,53.11,47.43,2.398,2.852,259.3,45.14,4.165,655.6876,6.262,0.1266626,0.1497971,0.8220392
"2017-08-07 13:45:00",654,"MNPI",14,74.02,74.47,74.81,73.9,44.21,47.52,39.41,1.268,50.67,53.41,48.37,2.51,2.36,95,48.4,7.014,621.3795,6.263,0.112243,0.1291457,0.8086861
"2017-08-07 13:50:00",655,"MNPI",14,73.96,74.2,74.5,73.77,44.92,48.1,39.24,1.285,50.02,53.29,47.91,2.658,2.662,217.6,43,7.672,610.5704,6.262,0.112243,0.1291457,0.8086861
"2017-08-07 13:55:00",656,"MNPI",14,74.26,73.85,74.5,73.35,44.28,47.25,38.94,1.28,49.87,52.43,47.78,3.331,2.941,236.9,68.34,7.234,606.8136,6.262,0.112243,0.1291457,0.8086861
"2017-08-07 14:00:00",657,"MNPI",13.99,73.77,74.33,74.74,73.77,41.17,45.56,39.04,1.171,49.62,51.98,47.99,4.28,3.863,140.5,13.7,10.52,596.85,6.262,0.1106057,0.1281135,0.7932667
"2017-08-07 14:05:00",658,"MNPI",13.99,74.62,73.87,74.62,73.46,43.5,47.52,39.38,1.273,49.2,52.85,47.37,4.01,4.189,158,28.91,5.261,574.8475,6.261,0.1106057,0.1281135,0.7932667
"2017-08-07 14:10:00",659,"MNPI",14,73.64,74.59,75.1,73.64,42.18,48.2,39.75,1.194,50.27,53.95,48.51,4.32,4.005,172.8,39.92,8.33,570.1973,6.261,0.1106057,0.1281135,0.7932667
"2017-08-07 14:15:00",660,"MNPI",14.02,72.43,72.95,73.7,72.3,44.31,47.89,40.15,1.204,49.59,52,47.75,3.784,4.192,223.7,30.51,7.672,469.9158,6.26,0.08802167,0.106843,0.7749401
"2017-08-07 14:20:00",661,"MNPI",14.02,73.45,72.84,73.45,72.36,47.35,52.25,40.76,1.332,49.97,54.76,47.33,3.633,3.693,199.7,46.36,5.699,382.7758,6.259,0.08802167,0.106843,0.7749401
"2017-08-07 14:25:00",662,"MNPI",14,75.83,74.23,75.83,73.27,42.01,47.72,36.84,1.28,50.01,53.4,47.35,3.335,3.766,253.1,29.49,6.795,403.7781,6.259,0.08802167,0.106843,0.7749401
"2017-08-07 14:30:00",663,"MNPI",13.99,75.95,75.97,76.37,75.58,39.1,45.56,36.91,1.196,49.75,53.46,47.83,2.886,3.096,137.3,42.31,6.795,604.1496,6.258,0.1282554,0.1480532,0.7532076
"2017-08-07 14:35:00",664,"MNPI",14,76.14,75.92,76.26,75.4,38.46,45.96,36.91,1.184,50.03,53.48,47.59,3.023,2.924,122.2,25.59,6.357,795.041,6.26,0.1282554,0.1480532,0.7532076
"2017-08-07 14:40:00",665,"MNPI",13.99,77.41,77.33,78.02,76.08,37.79,44.31,35.72,1.213,50.7,53.92,48.61,3.078,2.823,171.4,29.22,9.43,855.7369,6.26,0.1282554,0.1480532,0.7532076
"2017-08-07 14:45:00",666,"MNPI",13.99,76.92,76.35,77.41,75.77,37.04,44.68,36.91,1.17,49.56,53.21,47.89,3.258,3.123,164.7,47.26,9.64,833.6124,6.261,0.147837,0.1679247,0.7288018
"2017-08-07 14:50:00",667,"MNPI",13.98,77.04,77.04,77.41,76.68,39.71,42.21,34.74,1.259,48.95,52.2,47.25,4.842,4.111,188.9,16.41,11.62,820.505,6.261,0.147837,0.1679247,0.7288018
"2017-08-07 14:55:00",668,"MNPI",13.97,76.98,77.14,77.77,76.74,34.4,41.06,34.27,1.089,48.82,51.53,46.74,4.849,5.045,184.8,35.49,7.014,820.7189,6.261,0.147837,0.1679247,0.7288018
"2017-08-07 15:00:00",669,"MNPI",13.97,77.65,77.2,77.83,76.49,34,42.95,32.24,1.1,48.84,52.51,45.8,5.212,4.812,165.1,46.47,10.08,819.006,6.262,0.1511736,0.1775557,0.7035001
"2017-08-07 15:05:00",670,"MNPI",13.96,76.92,77.32,77.77,76.86,36.53,38.7,32.44,1.154,48.09,50.18,45.33,4.441,4.8,202.9,28.54,9.64,817.8563,6.262,0.1511736,0.1775557,0.7035001
"2017-08-07 15:10:00",671,"MNPI",13.95,77.71,76.96,77.77,76.49,38.53,45.35,33.63,1.249,48.65,54.1,46.32,4.249,4.369,241.2,31.61,7.891,823.3452,6.261,0.1511736,0.1775557,0.7035001
"2017-08-07 15:15:00",672,"MNPI",13.95,76.92,77.42,78.01,76.8,34.94,40.69,33.32,1.104,48.57,52.02,46.24,4.057,4.374,243.7,37.97,6.357,822.5729,6.262,0.1496646,0.1757184,0.6745956
"2017-08-07 15:20:00",673,"MNPI",13.95,75.34,76.35,76.92,75.28,37.78,41.13,32.98,1.132,48.04,51.39,45.18,3.608,3.829,234.2,47.22,8.99,756.9193,6.262,0.1496646,0.1757184,0.6745956
"2017-08-07 15:25:00",674,"MNPI",13.95,75.46,75.72,76.01,75.28,35.76,40.99,34.4,1.076,48.17,50.59,45.83,3.223,3.26,253.8,24.68,4.165,626.6605,6.262,0.1496646,0.1757184,0.6745956
"2017-08-07 15:30:00",675,"MNPI",13.95,75.52,75.76,76.25,75.46,37.38,42.85,35.89,1.127,49.16,51.57,46.68,3.106,3.041,250.5,37.68,6.138,501.3323,6.261,0.09109849,0.1091266,0.6427515
"2017-08-07 15:35:00",676,"MNPI",13.95,76.25,75.72,76.31,75.21,39.84,46.7,35.82,1.231,49.9,53.75,46.98,2.568,2.943,247.7,39.32,5.48,459.1682,6.259,0.09109849,0.1091266,0.6427515
"2017-08-07 15:40:00",677,"MNPI",13.95,75.15,75.64,76.37,75.03,37.58,43.83,36.7,1.119,49.32,52.13,47.09,3.267,3.002,256.2,20.76,6.795,452.0102,6.26,0.09109849,0.1091266,0.6427515
"2017-08-07 15:45:00",678,"MNPI",13.96,74.79,74.77,75.21,74.55,39.61,43.49,37.14,1.165,49.09,51.09,46.87,3.53,3.498,250.9,19.33,6.795,425.2982,6.258,0.08157795,0.09777112,0.6076341
"2017-08-07 15:50:00",679,"MNPI",13.96,74.91,75.07,75.46,74.73,39.61,42.55,34.88,1.17,48.17,51.03,45.47,3.818,3.59,255.7,20.74,6.357,403.3048,6.258,0.08157795,0.09777112,0.6076341
"2017-08-07 15:55:00",680,"MNPI",13.97,74.91,74.99,75.28,74.73,34.64,41.64,34.64,1.023,46.82,50.19,45.19,2.987,3.334,217.4,57.69,3.288,372.6709,6.256,0.08157795,0.09777112,0.6076341
"2017-08-07 16:00:00",681,"MNPI",14.01,74.48,74.73,74.97,74.42,36.67,44.91,33.32,1.068,47.03,52.02,43.95,2.065,2.473,50.11,67.47,3.726,333.0974,6.257,0.06558266,0.08108665,0.5737684
"2017-08-07 16:05:00",682,"MNPI",14,74.91,74.63,75.03,74.24,37.99,42.99,35.32,1.122,47.65,50.83,45.27,1.717,1.848,4.433,18.95,3.726,286.3981,6.256,0.06558266,0.08108665,0.5737684
"2017-08-07 16:10:00",683,"MNPI",14,74.12,74.61,75.03,74,41.43,45.89,37.24,1.192,50,52.38,47.05,2.165,1.94,349.1,15.32,4.384,278.3015,6.255,0.06558266,0.08108665,0.5737684
"2017-08-07 16:15:00",684,"MNPI",13.98,73.69,73.84,74.18,73.57,41.5,47.25,41.4,1.177,51.07,52.51,48.9,2.782,2.504,343.8,10.4,4.384,278.2599,6.255,0.05590278,0.06672177,0.5335342
"2017-08-07 16:20:00",685,"MNPI",13.9,72.78,73.33,73.75,72.78,53.26,54.11,41.33,1.465,52.95,55.49,48.74,3.169,2.944,343.8,13.43,5.48,253.3939,6.255,0.05590278,0.06672177,0.5335342
"2017-08-07 16:25:00",686,"MNPI",13.85,71.69,72.29,72.84,71.69,60.02,60.46,52.92,1.591,55.97,57.42,54.66,3.711,3.449,333.7,17.71,6.357,217.1572,6.254,0.05590278,0.06672177,0.5335342
"2017-08-07 16:30:00",687,"MNPI",13.86,66.7,68.78,71.75,66.39,60.9,61.57,46.7,1.361,52.21,57.44,49.42,5.278,4.47,317.9,13.24,12.93,193.141,6.254,0.04385934,0.055932,0.4899601
"2017-08-07 16:35:00",688,"MNPI",13.89,63.53,65.08,66.7,63.47,74.08,74.15,60.26,1.483,53.88,55.27,52.26,6.657,6.089,317,10.45,12.28,186.2877,6.257,0.04385934,0.055932,0.4899601
"2017-08-07 16:40:00",689,"MNPI",13.91,63.78,63.44,63.78,63.23,77.12,77.53,73.94,1.557,55.57,56.58,54.87,7.003,6.887,325.2,11.43,8.77,199.2891,6.265,0.04385934,0.055932,0.4899601
"2017-08-07 16:45:00",690,"MNPI",13.96,64.69,64.28,64.81,63.6,64.89,77.09,60.97,1.352,53.85,56.46,50.74,6.711,6.862,310.1,11.99,11.4,228.2422,6.263,0.04528782,0.0571463,0.4486198
"2017-08-07 16:50:00",691,"MNPI",13.87,63.72,64.07,64.75,63.53,66.54,69.18,64.38,1.34,52.59,54.21,51.58,6.841,6.595,309.3,11.42,11.62,248.6846,6.261,0.04528782,0.0571463,0.4486198
"2017-08-07 16:55:00",692,"MNPI",13.76,63.35,63.52,63.78,63.23,67.35,69.62,65.9,1.339,52.65,53.43,51.85,7.172,7.064,323.5,11.83,10.3,239.9605,6.259,0.04528782,0.0571463,0.4486198
"2017-08-07 17:00:00",693,"MNPI",13.68,63.48,63.48,63.66,63.29,67.6,70.57,66.71,1.35,52.98,53.95,52.06,6.404,6.833,327.2,14.35,7.672,202.429,6.258,0.0386551,0.05117403,0.4082437
"2017-08-07 17:05:00",694,"MNPI",13.59,63.67,63.61,63.85,63.31,67.3,69.63,66.11,1.353,52.83,53.58,51.89,5.53,6.061,326.9,11.42,8.55,155.8823,6.257,0.0386551,0.05117403,0.4082437
"2017-08-07 17:10:00",695,"MNPI",13.48,63.68,63.59,63.8,63.37,61.89,67.26,61.38,1.245,51.19,52.65,50.12,5.27,5.327,338.8,14.53,8.77,113.528,6.258,0.0386551,0.05117403,0.4082437
"2017-08-07 17:15:00",696,"MNPI",13.42,64.59,63.87,64.72,63.55,62.6,62.91,59.36,1.3,50.33,51.78,49.38,4.793,4.857,36.88,95.5,10.08,76.91359,6.257,0.02220945,0.03273094,0.3663291
"2017-08-07 17:20:00",697,"MNPI",13.34,63.44,65.01,65.63,63.38,63.89,63.89,55.67,1.274,50.18,51.46,49.2,6.059,5.397,150.4,8.59,12.71,42.93927,6.266,0.02220945,0.03273094,0.3663291
"2017-08-07 17:25:00",698,"MNPI",13.28,61.74,61.56,63.38,60.89,60.75,67.14,60.75,1.141,49.49,51.14,47.93,5.716,6.027,175.7,28.63,10.96,25.9738,6.396,0.02220945,0.03273094,0.3663291
"2017-08-07 17:30:00",699,"MNPI",13.23,61.49,62.15,62.59,61.43,64.97,65.95,59.56,1.21,49.04,50.61,48.01,5.51,5.882,187.7,17.72,6.576,23.95432,6.474,0.01886855,0.03032764,0.323972
"2017-08-07 17:35:00",700,"MNPI",13.21,61.25,61.24,61.61,60.76,71.43,72.57,63.89,1.319,50.52,52.39,48.84,3.54,4.287,170.6,70.91,7.453,29.99252,6.51,0.01886855,0.03032764,0.323972
"2017-08-07 17:40:00",701,"MNPI",13.2,61.62,61.68,62.1,61.12,71.66,72.85,67.68,1.34,51.96,52.93,50.88,4.523,3.78,156.4,16.93,10.96,40.89368,6.543,0.01886855,0.03032764,0.323972
"2017-08-07 17:45:00",702,"MNPI",13.19,60.77,61.14,61.68,60.71,74.81,74.81,67.88,1.358,51.77,52.81,50.53,6.486,5.464,136.6,10.42,12.28,51.93136,6.56,0.01805253,0.02557551,0.2787335
"2017-08-07 17:50:00",703,"MNPI",13.19,61.38,60.93,61.5,60.34,73.19,76.77,70.93,1.358,52.61,53.4,51.72,7.845,7.385,135.6,8.51,10.74,61.11247,6.568,0.01805253,0.02557551,0.2787335
"2017-08-07 17:55:00",704,"MNPI",13.19,60.47,60.53,61.38,59.98,73.53,76,72.14,1.32,52.49,53.12,51.73,7.172,7.608,118,8.15,8.11,68.96101,6.575,0.01805253,0.02557551,0.2787335
"2017-08-07 18:00:00",705,"MNPI",13.2,60.41,60.61,60.9,60.35,75.97,75.97,71.81,1.362,52.17,52.91,51.51,6.136,6.632,111.4,10.03,8.33,77.46815,6.575,0.02218561,0.0315829,0.2342416
"2017-08-07 18:05:00",706,"MNPI",13.2,60.29,60.06,60.47,59.68,70.63,77.15,70.63,1.261,52.27,53,50.72,5.586,5.784,100.7,15.96,9.64,86.37173,6.575,0.02218561,0.0315829,0.2342416
"2017-08-07 18:10:00",707,"MNPI",13.22,60.3,60.36,60.54,60.12,71.07,74.72,70.29,1.269,51.2,52.43,50.51,5.785,5.738,104.7,19.31,9.21,96.46286,6.575,0.02218561,0.0315829,0.2342416
"2017-08-07 18:15:00",708,"MNPI",13.2,59.63,60.02,60.42,59.57,75.47,76.04,70.7,1.315,51.37,52.16,50.66,5.514,5.631,91.8,13.83,7.891,104.0832,6.576,0.02078704,0.02885152,0.191135
"2017-08-07 18:20:00",709,"MNPI",13.18,59.21,59.4,59.69,59.21,76.82,76.92,74.66,1.319,51.86,52.23,51.42,5.2,5.466,87,13.69,8.33,104.1739,6.576,0.02078704,0.02885152,0.191135
"2017-08-07 18:25:00",710,"MNPI",13.14,58.96,59.08,59.33,58.78,78.34,78.38,76.58,1.333,51.99,52.35,51.64,4.388,4.78,83,15.3,6.357,95.39127,6.576,0.02078704,0.02885152,0.191135
"2017-08-07 18:30:00",711,"MNPI",13.11,58.54,58.72,58.96,58.48,80.3,80.3,78.14,1.345,52.32,52.56,51.95,3.776,4.074,68.15,12.41,4.822,79.80122,6.576,0.01435999,0.02008973,0.1484458
"2017-08-07 18:35:00",712,"MNPI",13.08,58.54,58.52,58.66,58.35,81.8,81.8,79.93,1.37,52.69,53.08,52.24,3.138,3.446,71.15,10.23,4.165,65.75134,6.576,0.01435999,0.02008973,0.1484458
"2017-08-07 18:40:00",713,"MNPI",13.05,58.84,58.69,58.96,58.48,81.6,82.8,81.3,1.383,53.25,53.47,52.91,2.897,2.995,90,10.91,4.384,58.08936,6.576,0.01435999,0.02008973,0.1484458
"2017-08-07 18:45:00",714,"MNPI",13.04,59.21,59.05,59.33,58.84,80.4,81.7,79.73,1.381,53.12,53.42,52.74,2.505,2.724,86.4,14.71,3.069,57.20846,6.576,0.008624754,0.01188299,0.1074458
"2017-08-07 18:50:00",715,"MNPI",13.02,59.33,59.28,59.51,59.08,81.6,82,80.3,1.406,53.49,54.02,53.04,1.964,2.191,357.6,57.54,4.165,60.2474,6.576,0.008624754,0.01188299,0.1074458
"2017-08-07 18:55:00",716,"MNPI",13,59.51,59.36,59.51,59.14,79.19,83.1,79.05,1.374,53.78,54.34,52.8,2.359,2.146,296,13.61,6.138,63.39632,6.577,0.008624754,0.01188299,0.1074458
"2017-08-07 19:00:00",717,"MNPI",12.98,60.18,60.03,60.61,59.33,71.28,79.43,69.45,1.267,51.77,53.21,49.74,2.966,2.67,307,17.35,6.576,64.96177,6.578,0.002622113,0.005191409,0.0696621
"2017-08-07 19:05:00",718,"MNPI",12.96,60.42,60.36,60.54,60.18,73.17,74.15,71.14,1.312,51.56,52.24,50.84,3.007,3.109,296.5,22.35,3.726,62.24326,6.577,0.002622113,0.005191409,0.0696621
"2017-08-07 19:10:00",719,"MNPI",12.93,60.18,60.13,60.42,59.94,74.05,75.16,73.27,1.316,51.93,52.43,51.55,2.635,2.8,289,20.42,5.042,54.08193,6.578,0.002622113,0.005191409,0.0696621
"2017-08-07 19:15:00",720,"MNPI",12.91,60.12,60.02,60.24,59.75,74.79,75.91,73.47,1.327,52.01,52.55,51.39,2.155,2.332,301.6,9.42,4.384,47.40628,6.577,-0.002350837,0.0009836446,0.03725495
"2017-08-07 19:20:00",721,"MNPI",12.91,60,60.05,60.18,59.94,75.1,76.62,74.45,1.326,52.28,52.84,51.82,1.873,1.988,228.5,36.35,2.192,45.58184,6.578,-0.002350837,0.0009836446,0.03725495
"2017-08-07 19:25:00",722,"MNPI",12.9,59.82,60.09,60.3,59.7,78.45,79.87,75.13,1.377,53.09,53.88,52.13,1.133,1.464,174.1,23.17,1.973,47.71588,6.577,-0.002350837,0.0009836446,0.03725495
"2017-08-07 19:30:00",723,"MNPI",12.89,59.63,59.72,59.88,59.45,78.78,78.99,76.93,1.373,52.91,53.19,52.43,1.179,1.148,123.9,7.563,3.507,48.96048,6.578,-0.004315298,-0.002826535,0.01659775
"2017-08-07 19:35:00",724,"MNPI",12.88,60.3,60.04,60.48,59.45,73.24,78.75,73.24,1.308,52.59,53.08,51.61,2.157,1.512,151.1,9.57,6.576,47.89687,6.577,-0.004315298,-0.002826535,0.01659775
"2017-08-07 19:40:00",725,"MNPI",12.87,60.37,60.47,60.79,60.18,72.03,74.56,69.18,1.289,51.42,52.45,50.25,3.881,3.033,149.2,7.272,8.11,45.74765,6.578,-0.004315298,-0.002826535,0.01659775
"2017-08-07 19:45:00",726,"MNPI",12.86,59.39,59.71,60.37,59.27,75.27,75.34,72.09,1.301,51.34,51.65,50.97,4.825,4.461,146.6,7.703,7.234,43.60131,6.579,0.007301893,0.01025226,2.5E-007
"2017-08-07 19:50:00",727,"MNPI",12.85,58.54,58.84,59.45,58.48,76.22,77.4,75.17,1.278,51.48,51.87,50.95,4.65,4.79,128.3,8.72,5.261,42.49113,6.578,0.007301893,0.01025226,2.5E-007
"2017-08-07 19:55:00",728,"MNPI",12.85,59.16,58.67,59.22,58.3,74.43,77.03,74.19,1.276,51.17,51.5,50.83,4.144,4.449,144.4,8.92,5.699,44.35505,6.577,0.007301893,0.01025226,2.5E-007
"2017-08-07 20:00:00",729,"MNPI",12.85,58.98,59.11,59.22,58.97,74.03,75.45,74.03,1.26,51.11,51.47,50.74,3.538,3.767,155.7,10.31,5.042,49.01748,6.578,0.008086642,0.01081624,2.5E-007
"2017-08-07 20:05:00",730,"MNPI",12.84,58.12,58.75,59.28,58,79.54,79.54,73.25,1.313,51.35,51.88,50.45,3.903,3.699,218.8,24.49,6.576,49.0903,6.579,0.008086642,0.01081624,2.5E-007
"2017-08-07 20:10:00",731,"MNPI",12.82,58.67,58.26,58.67,58,77.24,79.84,76.16,1.301,51.41,51.95,50.81,3.828,3.903,237.8,9.27,6.138,43.85706,6.579,0.008086642,0.01081624,2.5E-007
"2017-08-07 20:15:00",732,"MNPI",12.82,58.98,58.68,59.1,58.43,75.62,78.19,74.3,1.288,51.32,51.91,50.64,3.531,3.672,219.3,19.4,3.507,35.31945,6.578,0.006388519,0.008752609,2.5E-007
"2017-08-07 20:20:00",733,"MNPI",12.82,59.1,59.03,59.22,58.92,73.82,75.82,73.72,1.263,51.06,51.48,50.63,2.995,3.303,197,8.78,3.507,30.18805,6.578,0.006388519,0.008752609,2.5E-007
"2017-08-07 20:25:00",734,"MNPI",12.81,58.92,59.09,59.22,58.86,75.62,75.92,72.67,1.285,50.93,51.48,50.24,2.386,2.659,199.9,10.77,3.288,26.02173,6.578,0.006388519,0.008752609,2.5E-007
"2017-08-07 20:30:00",735,"MNPI",12.79,58.8,58.92,59.1,58.67,78.46,78.53,75.48,1.327,51.63,52.14,51.08,2.493,2.436,203.7,15.59,3.946,20.61905,6.578,0.005102633,0.007317584,2.5E-007
"2017-08-07 20:35:00",736,"MNPI",12.79,58.49,58.53,58.8,58.37,79.2,80.7,78.46,1.325,52.36,52.65,51.97,2.828,2.725,233.6,11.24,5.042,14.96534,6.579,0.005102633,0.007317584,2.5E-007
"2017-08-07 20:40:00",737,"MNPI",12.79,58.74,58.58,58.8,58.37,75.89,79.2,75.79,1.281,51.53,52.15,51.02,2.55,2.707,250.5,18.89,3.069,9.720262,6.579,0.005102633,0.007317584,2.5E-007
"2017-08-07 20:45:00",738,"MNPI",12.78,58.37,58.49,58.74,58.31,75.89,76.09,75.28,1.264,50.88,51.21,50.55,2.042,2.265,288.7,26.33,2.192,5.517136,6.578,0.003526165,0.005182181,2.5E-007
"2017-08-07 20:50:00",739,"MNPI",12.78,56.79,57.36,58.49,56.6,80.3,80.7,75.92,1.264,51,51.28,50.63,1.87,1.921,31.2,22.24,4.165,2.581543,6.579,0.003526165,0.005182181,2.5E-007
"2017-08-07 20:55:00",740,"MNPI",12.78,55.81,56.23,56.79,55.81,82,82,80.2,1.246,50.57,50.87,50.31,2.074,1.925,32.6,15.45,3.288,1.075576,6.579,0.003526165,0.005182181,2.5E-007
"2017-08-07 21:00:00",741,"MNPI",12.78,55.08,55.55,55.88,55.02,81.6,82.3,81.4,1.208,50.08,50.51,49.51,2.977,2.509,24.95,15.66,6.357,0.5398055,6.579,0.002385768,0.003585248,2.5E-007
"2017-08-07 21:05:00",742,"MNPI",12.77,54.66,54.75,55.08,54.54,82.3,82.6,81.5,1.199,49.42,49.58,49.26,3.144,3.027,48.58,11.98,6.576,0.2728464,6.578,0.002385768,0.003585248,2.5E-007
"2017-08-07 21:10:00",743,"MNPI",12.77,57.77,55.91,57.83,54.6,72.51,82.3,72.07,1.182,49.08,49.5,48.42,3.341,3.347,70.3,24.85,6.357,0.125764,6.578,0.002385768,0.003585248,2.5E-007
"2017-08-07 21:15:00",744,"MNPI",12.77,55.45,56.44,57.77,55.33,79.11,79.21,72.58,1.186,49.16,49.35,48.87,2.545,2.937,10.85,44.52,3.507,0.06058981,6.578,0.003368511,0.004834156,2.5E-007
"2017-08-07 21:20:00",745,"MNPI",12.77,54.36,55.01,55.52,54.3,82.1,82.1,79.04,1.183,49.04,49.2,48.88,2.02,2.325,25.05,18.53,2.63,0.01121145,6.577,0.003368511,0.004834156,2.5E-007
"2017-08-07 21:25:00",746,"MNPI",12.77,53.76,53.96,54.42,53.63,83.4,83.9,82.1,1.175,49.02,49.18,48.81,1.58,1.643,66.63,16.83,2.85,1.748082E-005,6.578,0.003368511,0.004834156,2.5E-007
"2017-08-07 21:30:00",747,"MNPI",12.75,52.9,53.38,53.94,52.78,84.7,84.8,83.1,1.158,48.67,49,48.33,1.959,1.812,73.32,9.59,3.946,0,6.578,0.001930757,0.002917918,2.5E-007
"2017-08-07 21:35:00",748,"MNPI",12.76,52.42,52.56,52.97,52.17,86.5,86.6,84.7,1.161,48.32,48.55,48.1,2.201,2.105,93.6,12.4,3.726,0,6.578,0.001930757,0.002917918,2.5E-007
"2017-08-07 21:40:00",749,"MNPI",12.75,52.66,52.72,53.03,52.3,86.2,87.1,86.2,1.167,48.89,49.23,48.41,2.612,2.46,104.1,4.799,3.507,0,6.578,0.001930757,0.002917918,2.5E-007
"2017-08-07 21:45:00",750,"MNPI",12.76,52.6,52.51,52.78,52.36,86.5,86.9,86.1,1.169,48.63,48.81,48.42,2.819,2.722,113.8,6.751,4.165,0,6.577,0.001750347,0.002565668,2.5E-007
"2017-08-07 21:50:00",751,"MNPI",12.76,53.03,52.83,53.15,52.48,84.6,86.6,84.5,1.161,48.61,48.79,48.4,2.87,2.849,112.7,6.817,3.726,0,6.576,0.001750347,0.002565668,2.5E-007
"2017-08-07 21:55:00",752,"MNPI",12.76,50.59,51.53,53.09,50.59,87.3,87.3,83.3,1.096,47.27,48.6,46.86,2.974,2.927,74.22,13.81,3.946,4.371669E-006,6.577,0.001750347,0.002565668,2.5E-007
"2017-08-07 22:00:00",753,"MNPI",12.75,51.32,50.82,51.32,50.35,88.8,89,87.3,1.145,47.56,48.17,46.85,2.883,2.877,111.5,8.28,4.384,0.0001873572,6.577,0.001913054,0.002739335,2.5E-007
"2017-08-07 22:05:00",754,"MNPI",12.75,51.93,51.68,51.99,51.14,86.7,88.9,86.7,1.143,48.18,48.32,47.96,3.083,2.976,120.9,6.669,4.384,0.0002741661,6.576,0.001913054,0.002739335,2.5E-007
"2017-08-07 22:10:00",755,"MNPI",12.75,51.93,51.91,52.05,51.75,86.1,86.8,85.8,1.135,47.97,48.14,47.81,3.031,3.092,113.1,6.136,3.726,0.0003703428,6.576,0.001913054,0.002739335,2.5E-007
"2017-08-07 22:15:00",756,"MNPI",12.74,51.57,51.74,51.99,51.51,85.6,86.9,85.6,1.113,47.84,48.04,47.35,2.714,2.915,106.4,7.417,2.85,0.0001873573,6.576,0.001895899,0.002701857,2.5E-007
"2017-08-07 22:20:00",757,"MNPI",12.75,50.59,50.97,51.57,50.47,86.1,86.1,84.9,1.08,46.78,47.39,46.47,2.272,2.481,88.1,5.761,2.63,0.0001005484,6.577,0.001895899,0.002701857,2.5E-007
"2017-08-07 22:25:00",758,"MNPI",12.74,49.74,50.17,50.59,49.62,87.5,87.5,86.1,1.063,46.39,46.69,46.05,1.89,2.064,79.63,9.95,2.411,8.056362E-005,6.577,0.001895899,0.002701857,2.5E-007
"2017-08-07 22:30:00",759,"MNPI",12.74,49.5,49.42,49.74,49.13,88.6,88.7,87.4,1.066,46.11,46.29,45.86,2.058,1.977,93.3,14.13,3.507,0.0001873573,6.577,0.001485038,0.002191659,2.5E-007
"2017-08-07 22:35:00",760,"MNPI",12.74,49.26,49.22,49.62,48.77,87.4,88.6,86.7,1.044,45.63,46.33,45.04,2.19,2.072,85.3,13.61,4.165,0.0001873573,6.577,0.001485038,0.002191659,2.5E-007
"2017-08-07 22:40:00",761,"MNPI",12.74,49.81,49.93,50.23,49.26,85.1,87.5,84.8,1.037,45.89,46.3,45.42,2.385,2.365,64.99,21.75,3.946,0.0001067936,6.577,0.001485038,0.002191659,2.5E-007
"2017-08-07 22:45:00",762,"MNPI",12.74,48.53,48.97,49.87,48.47,88.3,88.3,85,1.026,45.14,45.58,44.76,2.409,2.355,322.1,17.53,4.165,0,6.577,0.001525199,0.002236173,2.5E-007
"2017-08-07 22:50:00",763,"MNPI",12.73,48.9,48.79,48.96,48.41,88.3,88.5,88.1,1.04,45.5,45.68,45.12,2.508,2.52,311.4,16.86,3.946,0,6.577,0.001525199,0.002236173,2.5E-007
"2017-08-07 22:55:00",764,"MNPI",12.74,49.02,48.95,49.21,48.66,89.4,89.5,88.3,1.057,45.81,46.27,45.46,3.098,2.709,292.1,3.109,5.042,0,6.576,0.001525199,0.002236173,2.5E-007
"2017-08-07 23:00:00",765,"MNPI",12.73,49.88,49.37,49.88,48.78,89.9,89.9,89.2,1.097,46.44,47.03,45.75,3.209,3.264,295.2,8.95,4.165,0,6.576,0.001466243,0.002088327,2.5E-007
"2017-08-07 23:05:00",766,"MNPI",12.73,49.45,49.86,50.06,49.33,89.6,90.2,89.5,1.077,47.05,47.32,46.42,2.816,3.045,317.4,8.21,2.63,0,6.577,0.001466243,0.002088327,2.5E-007
"2017-08-07 23:10:00",767,"MNPI",12.73,48.6,48.96,49.51,48.42,90.5,90.5,89.5,1.054,46.15,46.71,45.71,2.252,2.55,297.4,17.17,3.288,0,6.577,0.001466243,0.002088327,2.5E-007
"2017-08-07 23:15:00",768,"MNPI",12.73,48.97,48.85,49.03,48.48,91.8,91.9,90.5,1.084,46.44,46.76,45.83,2.121,2.121,299.7,10.14,3.507,0,6.577,0.001204946,0.00173638,2.5E-007
"2017-08-07 23:20:00",769,"MNPI",12.71,47.99,48.44,48.97,47.75,92.3,92.3,91.8,1.05,46.25,46.82,45.58,2.208,2.137,325.3,28.86,2.63,0,6.577,0.001204946,0.00173638,2.5E-007
"2017-08-07 23:25:00",770,"MNPI",12.73,48.12,48.04,48.18,47.87,92.8,92.8,92.2,1.061,45.98,46.19,45.8,1.601,1.937,296.8,15.65,1.973,0,6.577,0.001204946,0.00173638,2.5E-007
"2017-08-07 23:30:00",771,"MNPI",12.72,47.69,48.1,48.42,47.69,93,93,92.7,1.046,46.16,46.49,45.75,1.039,1.385,311.2,66.51,2.63,0,6.578,0.0007478259,0.001116473,2.5E-007
"2017-08-07 23:35:00",772,"MNPI",12.72,49.64,48.79,49.7,47.69,93.4,93.5,92.9,1.132,46.95,47.93,45.77,1.178,0.975,280.1,17.36,3.726,0,6.578,0.0007478259,0.001116473,2.5E-007
"2017-08-07 23:40:00",773,"MNPI",12.72,48.49,49.11,49.7,48.49,93.2,93.5,93.2,1.081,47.3,47.93,46.64,1.862,1.516,270.2,5.255,3.726,0,6.578,0.0007478259,0.001116473,2.5E-007
"2017-08-07 23:45:00",774,"MNPI",12.72,48.86,48.79,49.1,48.43,93.3,93.4,93.2,1.097,46.95,47.28,46.6,2.303,2.057,261.8,14.7,3.726,0,6.578,0.0006009623,0.0009141025,2.5E-007
"2017-08-07 23:50:00",775,"MNPI",12.72,48.67,48.79,48.92,48.61,93.1,93.3,93,1.087,46.94,47.09,46.76,2.317,2.345,230.3,21.24,4.165,0,6.579,0.0006009623,0.0009141025,2.5E-007
"2017-08-07 23:55:00",776,"MNPI",12.72,48.68,48.74,48.98,48.55,92.4,93.2,92.3,1.079,46.75,47.1,46.47,2.632,2.448,258.6,7.823,4.822,0,6.579,0.0006009623,0.0009141025,2.5E-007
"2017-08-08 00:00:00",777,"MNPI",12.72,48.74,48.71,48.86,48.55,91.9,92.4,91.8,1.076,46.55,46.74,46.37,2.866,2.772,261.7,5.453,5.48,0,6.579,0.0009082793,0.001308504,2.5E-007
"2017-08-08 00:05:00",778,"MNPI",12.7,48.68,48.58,48.8,48.37,91.6,91.9,91.6,1.069,46.3,46.51,46.06,2.91,2.917,266.6,9.91,4.384,0,6.58,0.0009082793,0.001308504,2.5E-007
"2017-08-08 00:10:00",779,"MNPI",12.71,48.92,48.8,49.35,48.49,90.8,91.7,90.8,1.071,46.41,47.03,46.1,2.615,2.773,260.5,11.66,4.384,0,6.58,0.0009082793,0.001308504,2.5E-007
"2017-08-08 00:15:00",780,"MNPI",12.71,48.74,48.87,49.04,48.68,90.7,90.9,90.6,1.061,46.32,46.51,46.11,2.418,2.452,267.2,17.66,3.726,0,6.581,0.001123347,0.001605396,2.5E-007
"2017-08-08 00:20:00",781,"MNPI",12.71,48.31,48.38,48.8,48.01,90.7,90.7,90.2,1.045,45.74,46.21,45.33,2.509,2.52,297.7,11.13,3.288,0,6.581,0.001123347,0.001605396,2.5E-007
"2017-08-08 00:25:00",782,"MNPI",12.69,47.58,47.97,48.43,47.58,90.6,90.8,90.5,1.016,45.39,45.87,44.95,1.815,2.189,279.8,25.18,2.192,0,6.582,0.001123347,0.001605396,2.5E-007
"2017-08-08 00:30:00",783,"MNPI",12.69,47.7,47.72,47.82,47.58,91.2,91.2,90.5,1.027,45.22,45.4,44.96,1.528,1.658,287,7.765,2.411,0,6.581,0.00100324,0.001474403,2.5E-007
"2017-08-08 00:35:00",784,"MNPI",12.7,47.64,47.71,47.82,47.58,91.5,91.6,91.2,1.028,45.34,45.48,45.15,1.063,1.271,292.2,10.7,1.534,0,6.581,0.00100324,0.001474403,2.5E-007
"2017-08-08 00:40:00",785,"MNPI",12.7,47.64,47.54,47.7,47.34,91.8,91.8,91.4,1.031,45.23,45.46,44.98,1.262,1.067,283.9,5.882,1.973,0,6.581,0.00100324,0.001474403,2.5E-007
"2017-08-08 00:45:00",786,"MNPI",12.7,47.46,47.56,47.7,47.34,91.9,92,91.7,1.026,45.32,45.48,45.09,0.88,1.12,283.3,9.94,1.534,0,6.58,0.0005930343,0.0009232755,2.5E-007
"2017-08-08 00:50:00",787,"MNPI",12.69,45.57,46.68,47.76,45.57,91.2,92.1,91.2,0.947,44.38,45.57,43.16,0.831,0.831,39.58,39.87,2.192,0,6.58,0.0005930343,0.0009232755,2.5E-007
"2017-08-08 00:55:00",788,"MNPI",12.7,45.02,45.05,45.63,44.66,91.8,91.8,91,0.934,42.68,43.23,42.25,1.051,0.957,76.09,7.297,3.507,0,6.581,0.0005930343,0.0009232755,2.5E-007
"2017-08-08 01:00:00",789,"MNPI",12.7,44.11,44.6,45.08,44.11,92.4,92.4,91.8,0.908,42.48,42.85,42.07,1.516,1.342,73.39,9.39,3.288,0,6.581,0.0005278024,0.0008248853,2.5E-007
"2017-08-08 01:05:00",790,"MNPI",12.68,44.41,44.37,44.59,44.11,93,93,92.4,0.924,42.4,42.62,42.08,1.219,1.414,75.73,3.626,1.096,0,6.581,0.0005278024,0.0008248853,2.5E-007
"2017-08-08 01:10:00",791,"MNPI",12.69,45.57,44.9,45.57,44.35,93.5,93.5,92.9,0.972,43.08,43.82,42.47,0.625,0.955,133.1,44.36,0,0,6.581,0.0005278024,0.0008248853,2.5E-007
"2017-08-08 01:15:00",792,"MNPI",12.69,46.67,46.19,46.67,45.51,93.8,93.9,93.5,1.016,44.49,45,43.74,0.065,0.245,221.6,50.89,0.877,0,6.581,0.0003916283,0.0006175183,2.5E-007
"2017-08-08 01:20:00",793,"MNPI",12.68,46.73,47.01,47.27,46.6,94,94.1,93.9,1.02,45.37,45.65,44.94,0.284,0.164,249.7,9.39,1.534,0,6.581,0.0003916283,0.0006175183,2.5E-007
"2017-08-08 01:25:00",794,"MNPI",12.68,46.36,46.66,46.97,46.36,93.7,94,93.7,1.003,44.99,45.31,44.65,0.656,0.434,237.7,31.8,2.85,0,6.581,0.0003916283,0.0006175183,2.5E-007
"2017-08-08 01:30:00",795,"MNPI",12.68,47.46,46.78,47.52,46.12,93.5,93.7,93.5,1.043,45.06,45.76,44.37,1.047,0.857,251.2,16.17,2.411,0,6.581,0.0002593521,0.0004200363,2.5E-007
"2017-08-08 01:35:00",796,"MNPI",12.68,47.09,47.12,47.46,46.85,92.8,93.5,92.8,1.022,45.24,45.66,44.88,1.229,1.168,247.3,11.88,2.63,0,6.582,0.0002593521,0.0004200363,2.5E-007
"2017-08-08 01:40:00",797,"MNPI",12.68,47.21,47.32,47.58,47.09,92.1,92.9,92.1,1.019,45.29,45.57,45.03,1.268,1.312,265,21.55,2.192,0,6.583,0.0002593521,0.0004200363,2.5E-007
"2017-08-08 01:45:00",798,"MNPI",12.67,46.67,47.16,47.46,46.6,91.2,92.2,91.2,0.987,44.9,45.21,44.18,1.316,1.264,266.1,11.62,2.192,0,6.583,0.0005660768,0.0008740131,2.5E-007
"2017-08-08 01:50:00",799,"MNPI",12.67,45.63,46.08,46.67,45.51,91.2,91.3,90.9,0.95,43.65,44.24,43.11,1.489,1.361,284.4,6.896,2.63,0,6.583,0.0005660768,0.0008740131,2.5E-007
"2017-08-08 01:55:00",800,"MNPI",12.67,45.33,45.27,45.63,44.9,92.2,92.2,91.2,0.949,42.98,43.25,42.59,1.744,1.635,299.1,9.99,2.85,0,6.583,0.0005660768,0.0008740131,2.5E-007
"2017-08-08 02:00:00",801,"MNPI",12.67,44.53,44.83,45.39,44.23,92.3,92.4,92.1,0.922,42.71,43.26,42.12,1.621,1.679,310.6,16.93,1.973,0,6.584,0.0006999618,0.001056257,2.5E-007
"2017-08-08 02:05:00",802,"MNPI",12.66,44.47,44.76,44.96,44.41,92.8,92.8,92.3,0.924,42.77,43.01,42.33,1.585,1.653,318.1,6.671,2.85,0,6.583,0.0006999618,0.001056257,2.5E-007
"2017-08-08 02:10:00",803,"MNPI",12.66,43.93,44.22,44.54,43.8,92.9,92.9,92.7,0.907,42.29,42.61,41.88,1.426,1.473,323.4,5.516,2.192,0,6.583,0.0006999618,0.001056257,2.5E-007
"2017-08-08 02:15:00",804,"MNPI",12.65,43.56,43.94,44.23,43.56,93.2,93.3,92.9,0.897,42.08,42.4,41.72,1.733,1.614,317.3,9.63,2.63,0,6.584,0.0005994239,0.0008998775,2.5E-007
"2017-08-08 02:20:00",805,"MNPI",12.66,43.68,43.44,43.86,43.13,93.5,93.6,93.1,0.904,41.64,42.14,41.31,1.972,1.792,306.2,10.79,3.288,0,6.584,0.0005994239,0.0008998775,2.5E-007
"2017-08-08 02:25:00",806,"MNPI",12.66,43.8,43.86,44.05,43.62,93.8,93.9,93.5,0.911,42.18,42.39,41.91,2.141,2.079,303.9,9.49,3.288,0,6.584,0.0005994239,0.0008998775,2.5E-007
"2017-08-08 02:30:00",807,"MNPI",12.66,43.87,43.58,43.93,43.32,94,94.1,93.8,0.915,41.95,42.34,41.7,1.597,1.836,297.9,24.65,1.973,0,6.583,0.0006009923,0.0008824733,2.5E-007
"2017-08-08 02:35:00",808,"MNPI",12.66,43.87,43.98,44.17,43.75,94.2,94.2,94,0.917,42.4,42.6,42.18,1.378,1.505,298.2,9.81,2.192,0,6.584,0.0006009923,0.0008824733,2.5E-007
"2017-08-08 02:40:00",809,"MNPI",12.65,43.87,43.57,43.87,43.2,94.3,94.3,94.1,0.918,42.02,42.35,41.63,1.39,1.368,295.7,7.934,3.069,0,6.585,0.0006009923,0.0008824733,2.5E-007
"2017-08-08 02:45:00",810,"MNPI",12.64,43.44,43.68,43.93,43.38,94.3,94.4,94.2,0.903,42.16,42.41,41.87,1.713,1.589,295.6,3.961,2.192,0,6.584,0.0004754783,0.0007155464,2.5E-007
"2017-08-08 02:50:00",811,"MNPI",12.65,44.23,43.93,44.41,43.38,94.5,94.5,94.3,0.933,42.44,42.95,41.86,1.611,1.645,307.5,4.813,2.192,0,6.585,0.0004754783,0.0007155464,2.5E-007
"2017-08-08 02:55:00",812,"MNPI",12.65,43.93,44.34,44.54,43.93,94.5,94.5,94.4,0.922,42.86,43.08,42.45,1.268,1.462,326.4,16.26,1.754,0,6.585,0.0004754783,0.0007155464,2.5E-007
"2017-08-08 03:00:00",813,"MNPI",12.64,43.44,43.73,44.05,43.38,94.4,94.5,94.3,0.904,42.24,42.57,41.89,1.196,1.232,322.8,3.087,1.973,0,6.586,0.0004533053,0.0006839431,2.5E-007
"2017-08-08 03:05:00",814,"MNPI",12.64,43.2,43.35,43.51,43.08,94.3,94.4,94.3,0.895,41.84,42.02,41.55,1.076,1.129,326.7,8.47,1.973,0,6.585,0.0004533053,0.0006839431,2.5E-007
"2017-08-08 03:10:00",815,"MNPI",12.64,42.84,42.86,43.2,42.65,94.3,94.3,94.2,0.882,41.33,41.69,41.12,1.104,1.051,322.7,8.06,1.754,0,6.586,0.0004533053,0.0006839431,2.5E-007
"2017-08-08 03:15:00",816,"MNPI",12.63,43.32,43.17,43.45,42.71,94.4,94.5,94.2,0.901,41.67,41.98,41.2,1.167,1.141,299.4,10.36,1.754,0,6.586,0.0003816249,0.0005882441,2.5E-007
"2017-08-08 03:20:00",817,"MNPI",12.64,43.69,43.35,43.76,42.96,94.6,94.6,94.4,0.915,41.88,42.3,41.49,1.156,1.161,298.6,9.65,1.754,0,6.586,0.0003816249,0.0005882441,2.5E-007
"2017-08-08 03:25:00",818,"MNPI",12.62,43.82,43.78,44.06,43.45,94.7,94.7,94.5,0.92,42.34,42.65,41.99,1.199,1.173,303,10,1.973,0,6.586,0.0003816249,0.0005882441,2.5E-007
"2017-08-08 03:30:00",819,"MNPI",12.63,43.82,43.72,43.94,43.52,94.6,94.8,94.6,0.92,42.3,42.53,42.1,1.217,1.185,305.9,6.468,1.973,0,6.586,0.0003849036,0.000590723,2.5E-007
"2017-08-08 03:35:00",820,"MNPI",12.63,43.95,43.73,44,43.46,94.7,94.8,94.6,0.925,42.32,42.61,42.03,1.306,1.286,276.3,13.65,2.192,0,6.586,0.0003849036,0.000590723,2.5E-007
"2017-08-08 03:40:00",821,"MNPI",12.63,43.46,43.88,44.19,43.4,94.6,94.8,94.6,0.907,42.46,42.78,41.97,1.377,1.344,316.8,23.67,1.973,0,6.587,0.0003849036,0.000590723,2.5E-007
"2017-08-08 03:45:00",822,"MNPI",12.63,42.36,42.4,43.46,41.88,94.4,94.7,94.4,0.868,40.95,42.04,40.41,1.389,1.443,0.976,11.36,2.192,0,6.587,0.0004166905,0.0006312374,2.5E-007
"2017-08-08 03:50:00",823,"MNPI",12.63,42.55,42.45,42.67,42.24,94.5,94.6,94.4,0.875,40.99,41.19,40.76,1.005,1.216,50.99,26.2,0.877,0,6.587,0.0004166905,0.0006312374,2.5E-007
"2017-08-08 03:55:00",824,"MNPI",12.63,42.73,42.55,42.91,42.18,94.6,94.6,94.4,0.881,41.1,41.47,40.72,0.705,0.836,55.45,20.12,1.534,0,6.588,0.0004166905,0.0006312374,2.5E-007
"2017-08-08 04:00:00",825,"MNPI",12.62,43.53,42.73,43.59,42,94.8,94.8,94.5,0.911,41.3,42.2,40.55,0.625,0.651,33.01,26.89,1.754,0,6.588,0.0003220279,0.0005028768,2.5E-007
"2017-08-08 04:05:00",826,"MNPI",12.62,43.95,43.79,44.07,43.47,94.9,94.9,94.7,0.927,42.41,42.72,42.05,0.55,0.569,4.772,0.124,0,0,6.587,0.0003220279,0.0005028768,2.5E-007
"2017-08-08 04:10:00",827,"MNPI",12.62,43.46,43.62,44.07,43.22,94.9,94.9,94.8,0.91,42.25,42.7,41.85,0.363,0.475,348.5,35.71,0,0,6.588,0.0003220279,0.0005028768,2.5E-007
"2017-08-08 04:15:00",828,"MNPI",12.61,43.71,43.79,44.07,43.4,95,95,94.8,0.919,42.45,42.74,42.03,0.214,0.233,272.5,13.93,1.534,0,6.588,0.0002042669,0.000329391,2.5E-007
"2017-08-08 04:20:00",829,"MNPI",12.61,44.32,43.68,44.32,43.1,95.1,95.1,94.9,0.942,42.35,43.01,41.77,0.576,0.339,270.1,21.91,2.411,0,6.588,0.0002042669,0.000329391,2.5E-007
"2017-08-08 04:25:00",830,"MNPI",12.61,44.01,44.3,44.56,43.95,95.1,95.1,95,0.931,42.98,43.26,42.63,1.021,0.823,288.5,14.63,1.973,0,6.588,0.0002042669,0.000329391,2.5E-007
"2017-08-08 04:30:00",831,"MNPI",12.61,43.59,43.89,44.2,43.47,95,95.1,94.9,0.915,42.56,42.88,42.11,1.272,1.169,302.4,7.918,1.973,0,6.588,0.0002817025,0.000444055,2.5E-007
"2017-08-08 04:35:00",832,"MNPI",12.61,42.92,43.59,44.08,42.86,94.8,95,94.8,0.89,42.24,42.71,41.47,1.662,1.523,292.3,8.81,3.507,0,6.589,0.0002817025,0.000444055,2.5E-007
"2017-08-08 04:40:00",833,"MNPI",12.61,43.04,43.05,43.22,42.86,94.8,94.9,94.7,0.894,41.68,41.86,41.47,1.834,1.768,289.1,8.33,3.069,0,6.589,0.0002817025,0.000444055,2.5E-007
"2017-08-08 04:45:00",834,"MNPI",12.6,42.92,43.17,43.47,42.86,94.8,94.9,94.7,0.89,41.79,42.11,41.48,1.742,1.806,309.6,25.85,1.754,0,6.589,0.000463067,0.000686126,2.5E-007
"2017-08-08 04:50:00",835,"MNPI",12.6,43.34,43.03,43.34,42.73,94.8,94.8,94.7,0.904,41.65,41.97,41.33,1.371,1.554,301.5,14.58,1.754,0,6.59,0.000463067,0.000686126,2.5E-007
"2017-08-08 04:55:00",836,"MNPI",12.58,44.56,43.62,44.62,43.1,94.9,94.9,94.7,0.949,42.24,43.25,41.7,1.208,1.232,316.4,7.48,1.973,0,6.59,0.000463067,0.000686126,2.5E-007
"2017-08-08 05:00:00",837,"MNPI",12.6,43.16,43.63,44.68,43.1,94.6,94.9,94.6,0.897,42.23,43.33,41.68,1.345,1.233,301.7,12.55,2.411,0,6.59,0.000404823,0.0006138289,2.5E-007
"2017-08-08 05:05:00",838,"MNPI",12.59,42.43,42.44,43.1,42,94.4,94.6,94.4,0.87,40.98,41.68,40.54,1.877,1.629,293.2,4.374,3.507,0,6.589,0.000404823,0.0006138289,2.5E-007
"2017-08-08 05:10:00",839,"MNPI",12.59,42.98,43.02,43.4,42.43,94.6,94.6,94.4,0.89,41.57,41.96,40.95,2.005,2.022,306.3,10.18,2.85,0,6.59,0.000404823,0.0006138289,2.5E-007
"2017-08-08 05:15:00",840,"MNPI",12.59,42.92,42.86,43.1,42.67,94.5,94.6,94.5,0.887,41.41,41.66,41.21,1.894,1.955,313.9,14.75,2.411,0,6.59,0.0005122769,0.0007511448,2.5E-007
"2017-08-08 05:20:00",841,"MNPI",12.59,43.34,42.97,43.34,42.73,94.6,94.6,94.4,0.903,41.52,41.91,41.28,1.319,1.524,307,39.31,2.411,0,6.591,0.0005122769,0.0007511448,2.5E-007
"2017-08-08 05:25:00",842,"MNPI",12.58,42.61,43.04,43.53,42.43,94.6,94.6,94.5,0.877,41.6,42.1,40.97,1.502,1.342,340.4,8.17,2.85,0,6.591,0.0005122769,0.0007511448,2.5E-007
"2017-08-08 05:30:00",843,"MNPI",12.58,42.98,42.62,42.98,42.25,94.6,94.6,94.4,0.89,41.17,41.55,40.79,1.739,1.649,316.4,14.62,3.069,0,6.592,0.0004465772,0.0006695626,2.5E-007
"2017-08-08 05:35:00",844,"MNPI",12.58,43.34,43.1,43.34,42.86,94.7,94.7,94.6,0.904,41.68,41.94,41.41,1.962,1.877,326.1,12.4,2.85,0,6.591,0.0004465772,0.0006695626,2.5E-007
"2017-08-08 05:40:00",845,"MNPI",12.58,44.08,43.54,44.2,43.1,94.8,94.8,94.6,0.931,42.15,42.82,41.69,1.997,1.976,300.7,10.25,3.288,0,6.592,0.0004465772,0.0006695626,2.5E-007
"2017-08-08 05:45:00",846,"MNPI",12.58,43.59,44.02,44.26,43.53,94.7,94.9,94.7,0.913,42.63,42.89,42.12,2.161,2.13,292,17.48,3.507,0,6.593,0.0007187063,0.001161984,0.01434593
"2017-08-08 05:50:00",847,"MNPI",12.57,44.08,43.7,44.2,43.34,94.7,94.8,94.6,0.929,42.29,42.79,41.94,2.056,2.155,294.7,10.22,2.63,0,6.593,0.0007187063,0.001161984,0.01434593
"2017-08-08 05:55:00",848,"MNPI",12.57,43.22,43.76,44.2,43.04,94.6,94.7,94.5,0.898,42.33,42.79,41.58,1.673,1.843,356.6,58.24,2.192,0,6.593,0.0007187063,0.001161984,0.01434593
"2017-08-08 06:00:00",849,"MNPI",12.57,43.34,43.24,43.4,42.98,94.5,94.6,94.5,0.902,41.79,41.95,41.54,1.218,1.374,353.2,13.36,1.973,0.0005149849,6.594,0.0006769508,0.001087538,0.03306355
"2017-08-08 06:05:00",850,"MNPI",12.57,43.04,43.19,43.53,42.86,94.5,94.6,94.4,0.892,41.73,42.08,41.38,0.956,1.139,255.3,45.28,1.754,0.01655379,6.593,0.0006769508,0.001087538,0.03306355
"2017-08-08 06:10:00",851,"MNPI",12.57,43.95,43.35,43.95,42.98,94.6,94.6,94.4,0.924,41.89,42.51,41.5,0.692,0.849,329.3,48.18,1.534,0.0715301,6.593,0.0006769508,0.001087538,0.03306355
"2017-08-08 06:15:00",852,"MNPI",12.57,43.77,43.86,44.14,43.47,94.6,94.7,94.5,0.918,42.42,42.71,42.02,0.569,0.654,333.4,42.6,1.315,0.1941527,6.593,0.0004675043,0.0006885216,0.0649059
"2017-08-08 06:20:00",853,"MNPI",12.57,44.68,44.45,44.81,43.71,94.6,94.7,94.6,0.951,43.02,43.39,42.27,0.588,0.531,277.4,28.63,1.754,0.4276689,6.593,0.0004675043,0.0006885216,0.0649059
"2017-08-08 06:25:00",854,"MNPI",12.57,43.83,44.6,45.05,43.83,94.4,94.7,94.4,0.918,43.15,43.61,42.35,0.712,0.609,322.1,88.3,1.973,0.8454316,6.594,0.0004675043,0.0006885216,0.0649059
"2017-08-08 06:30:00",855,"MNPI",12.56,42.61,43.08,43.89,42.61,94,94.4,94,0.872,41.54,42.4,41.02,1.126,0.898,36.73,9.94,2.63,1.442991,6.594,0.0006251391,0.0008173733,0.1030206
"2017-08-08 06:35:00",856,"MNPI",12.56,42.55,42.37,42.67,42.13,94.1,94.1,94,0.871,40.78,41.1,40.54,1.23,1.18,42.65,60.21,2.192,2.461685,6.594,0.0006251391,0.0008173733,0.1030206
"2017-08-08 06:40:00",857,"MNPI",12.56,42.31,42.59,42.86,42.31,94.2,94.2,94,0.863,41.04,41.31,40.76,1.37,1.327,30.7,20.72,2.192,4.469653,6.594,0.0006251391,0.0008173733,0.1030206
"2017-08-08 06:45:00",858,"MNPI",12.56,42.25,42.2,42.37,42,94.2,94.3,94.1,0.861,40.65,40.82,40.45,0.871,1.146,50.48,19.49,1.534,7.654583,6.595,0.001795578,0.002186208,0.1448779
"2017-08-08 06:50:00",859,"MNPI",12.56,42.06,42.13,42.25,42,94.2,94.3,94.1,0.856,40.6,40.72,40.46,0.713,0.756,25.91,23.73,1.534,11.78189,6.594,0.001795578,0.002186208,0.1448779
"2017-08-08 06:55:00",860,"MNPI",12.57,42.43,42.32,42.55,42,94.3,94.4,94.2,0.869,40.8,41.05,40.46,0.944,0.839,27.65,11.69,2.411,16.24716,6.595,0.001795578,0.002186208,0.1448779
"2017-08-08 07:00:00",861,"MNPI",12.58,42.67,42.4,42.73,42.13,94.4,94.5,94.3,0.878,40.91,41.26,40.61,0.896,0.928,113.2,79.83,1.315,20.66339,6.595,0.003441664,0.003853352,0.1882531
"2017-08-08 07:05:00",862,"MNPI",12.58,43.59,43.31,43.59,42.73,94.6,94.6,94.4,0.911,41.85,42.16,41.26,1.015,0.986,285.8,13.93,1.534,24.99776,6.595,0.003441664,0.003853352,0.1882531
"2017-08-08 07:10:00",863,"MNPI",12.59,44.14,43.74,44.2,43.47,94.6,94.7,94.5,0.931,42.31,42.78,42.02,0.501,0.719,303.1,20.84,1.315,29.14767,6.595,0.003441664,0.003853352,0.1882531
"2017-08-08 07:15:00",864,"MNPI",12.6,44.68,44.32,44.75,43.83,94.7,94.7,94.6,0.951,42.89,43.32,42.4,0.53,0.534,200.7,61.95,2.63,34.31702,6.596,0.005519749,0.006043397,0.2319202
"2017-08-08 07:20:00",865,"MNPI",12.61,44.81,44.92,45.42,44.62,94.5,94.7,94.5,0.954,43.48,44,43.18,0.315,0.421,317.8,70.5,1.096,41.38823,6.596,0.005519749,0.006043397,0.2319202
"2017-08-08 07:25:00",866,"MNPI",12.62,45.17,45.06,45.29,44.81,94.4,94.6,94.4,0.966,43.59,43.84,43.33,0.19,0.295,32.15,82,0.438,50.2216,6.596,0.005519749,0.006043397,0.2319202
"2017-08-08 07:30:00",867,"MNPI",12.64,45.9,45.68,45.96,45.23,94.2,94.5,94.2,0.991,44.17,44.44,43.74,0.076,0.092,34,65.92,0.438,59.54331,6.597,0.009450055,0.01013863,0.2758899
"2017-08-08 07:35:00",868,"MNPI",12.66,47.43,46.47,47.43,45.78,94,94.3,94,1.048,44.89,45.81,44.25,0.015,0.04,107.3,69.04,0.438,71.94455,6.597,0.009450055,0.01013863,0.2758899
"2017-08-08 07:40:00",869,"MNPI",12.68,48.71,47.97,48.71,47.3,93.1,94,93,1.088,46.24,46.82,45.68,0.146,0.105,69.49,22.01,1.534,95.3261,6.598,0.009450055,0.01013863,0.2758899
"2017-08-08 07:45:00",870,"MNPI",12.71,49.8,49.41,49.86,48.58,90.6,93.1,90.6,1.104,47.26,47.73,46.64,0.209,0.163,43.62,37.63,1.096,128.2821,6.6,0.01888981,0.02017691,0.3190239
"2017-08-08 07:50:00",871,"MNPI",12.74,51.51,50.79,51.51,49.8,87.1,90.6,87.1,1.131,47.66,48.13,47.11,0.263,0.244,85.2,27.34,1.315,162.281,6.601,0.01888981,0.02017691,0.3190239
"2017-08-08 07:55:00",872,"MNPI",12.77,52.42,51.93,52.48,51.45,86.1,87.2,85.4,1.156,47.91,48.45,47.35,0.281,0.25,75.17,20.16,1.754,187.8549,6.603,0.01888981,0.02017691,0.3190239
"2017-08-08 08:00:00",873,"MNPI",12.79,52.54,52.54,52.73,52.3,85.3,86.3,84.8,1.15,48.31,48.64,47.91,0.896,0.532,91.2,18.05,4.822,206.2848,6.604,0.02815853,0.03023369,0.3618554
"2017-08-08 08:05:00",874,"MNPI",12.81,52.3,52.21,52.6,51.87,85.3,86,84.1,1.14,47.83,48.34,47.38,2.31,1.586,104,11.42,7.234,218.1714,6.606,0.02815853,0.03023369,0.3618554
"2017-08-08 08:10:00",875,"MNPI",12.86,52.6,52.39,52.6,52.12,85.7,86,85.1,1.158,48.23,48.57,47.79,3.229,2.789,99.2,15.59,5.699,226.4233,6.606,0.02815853,0.03023369,0.3618554
"2017-08-08 08:15:00",876,"MNPI",12.89,52.78,52.65,52.97,52.3,86.2,86.8,85.1,1.173,48.56,49.15,47.97,3.566,3.517,86.1,13.02,4.822,234.6791,6.607,0.03176033,0.03543261,0.4050232
"2017-08-08 08:20:00",877,"MNPI",12.94,52.72,52.82,53.03,52.6,85.4,86.5,85.4,1.158,48.82,49.12,48.47,3.181,3.352,88.7,15.6,5.48,238.619,6.608,0.03176033,0.03543261,0.4050232
"2017-08-08 08:25:00",878,"MNPI",12.98,52.95,52.93,53.26,52.71,84.7,86.2,84.7,1.159,48.77,49.27,48.42,3.282,3.237,97.3,12.95,5.261,242.872,6.607,0.03176033,0.03543261,0.4050232
"2017-08-08 08:30:00",879,"MNPI",13.05,54.22,53.66,54.35,52.89,84.5,85.7,84.4,1.211,49.29,50.1,48.39,3.124,3.187,95.7,14.93,4.384,255.4915,6.608,0.03614519,0.04043112,0.4467949
"2017-08-08 08:35:00",880,"MNPI",13.12,55.5,55.21,55.87,54.1,80.3,85.6,80.3,1.207,50.4,51.29,49.28,2.712,2.88,70.09,17.79,4.165,289.8327,6.609,0.03614519,0.04043112,0.4467949
"2017-08-08 08:40:00",881,"MNPI",13.21,56.23,55.65,56.23,55.19,81.9,82.8,79.58,1.263,50,50.96,49.06,2.307,2.507,103.1,21.95,3.946,332.0643,6.61,0.03614519,0.04043112,0.4467949
"2017-08-08 08:45:00",882,"MNPI",13.32,57.08,56.56,57.14,56.11,79.38,82.5,76.6,1.263,50.29,51.53,49.24,2.295,2.282,121.3,18.76,4.384,372.0386,6.61,0.05375069,0.05935824,0.4868
"2017-08-08 08:50:00",883,"MNPI",13.42,57.08,57.29,57.69,56.96,75.52,79.99,73.86,1.201,50.34,51.41,48.74,2.524,2.469,124.8,17.4,6.357,404.6804,6.611,0.05375069,0.05935824,0.4868
"2017-08-08 08:55:00",884,"MNPI",13.53,58.54,57.63,58.54,56.96,72.27,77.28,69.94,1.212,49.36,50.65,48.26,2.219,2.37,135.9,25.87,3.288,421.0468,6.612,0.05375069,0.05935824,0.4868
"2017-08-08 09:00:00",885,"MNPI",13.49,57.69,57.94,58.54,57.38,74.57,75.72,68.85,1.212,48.95,50.28,48.14,2.03,2.122,125.6,30.35,3.507,405.5782,6.613,0.0545506,0.06087301,0.5271875
"2017-08-08 09:05:00",886,"MNPI",13.47,57.38,57.58,57.75,57.32,73.02,74.81,72.54,1.174,49.33,49.79,48.63,1.717,1.867,149.1,15.23,3.507,334.0562,6.612,0.0545506,0.06087301,0.5271875
"2017-08-08 09:10:00",887,"MNPI",13.47,57.81,57.6,57.99,57.26,70.72,76.06,70.51,1.155,48.94,50.5,48.04,1.371,1.569,135.2,41.64,1.973,257.4549,6.612,0.0545506,0.06087301,0.5271875
"2017-08-08 09:15:00",888,"MNPI",13.47,58.05,57.85,58.18,57.63,74.47,74.47,69.97,1.227,48.75,50.01,47.99,0.806,1.069,292.8,22.47,1.096,199.2455,6.611,0.03248742,0.03659762,0.5658832
"2017-08-08 09:20:00",889,"MNPI",13.51,57.99,57.98,58.3,57.69,71.93,74.71,71.02,1.182,49.28,50.33,48.51,0.411,0.59,301.3,28.41,1.534,191.2785,6.611,0.03248742,0.03659762,0.5658832
"2017-08-08 09:25:00",890,"MNPI",13.61,58.9,58.17,59.02,57.81,73.01,74.98,69.9,1.24,49.12,50.4,48.13,0.472,0.415,253.4,51.02,1.754,210.7937,6.61,0.03248742,0.03659762,0.5658832
"2017-08-08 09:30:00",891,"MNPI",13.74,59.75,59.74,60.24,58.9,67.32,73.04,66.88,1.178,49.64,50.53,48.76,0.567,0.49,84.6,32.54,1.534,262.6028,6.61,0.04621543,0.05000539,0.6018207
"2017-08-08 09:35:00",892,"MNPI",13.73,59.87,60.13,60.54,59.69,68.17,72.77,67.15,1.198,50.26,51.6,48.86,0.732,0.617,80.9,56.58,2.85,323.3029,6.611,0.04621543,0.05000539,0.6018207
"2017-08-08 09:40:00",893,"MNPI",14.17,60.35,60.28,60.96,59.56,67.12,71.58,66.2,1.2,49.87,51.28,48.96,0.947,0.781,146.7,41.76,3.069,361.6802,6.611,0.04621543,0.05000539,0.6018207
"2017-08-08 09:45:00",894,"MNPI",14.21,61.57,60.8,61.57,60.23,66.88,71.04,64.82,1.249,49.79,51.3,49.09,1.101,1.13,157.7,30.49,2.63,389.5832,6.611,0.06215223,0.06761619,0.6353555
"2017-08-08 09:50:00",895,"MNPI",14.43,61.81,61.75,62.18,61.32,66.3,69.55,62.85,1.249,50.28,51.93,48.85,1.092,1.158,107.6,43.54,3.069,400.0768,6.611,0.06215223,0.06761619,0.6353555
"2017-08-08 09:55:00",896,"MNPI",14.41,63.75,62.86,63.87,61.69,61.19,69.08,61.09,1.234,51.09,53,49.5,0.799,0.971,82.1,39.13,1.973,427.4269,6.613,0.06215223,0.06761619,0.6353555
"2017-08-08 10:00:00",897,"MNPI",14.36,62.77,63.15,63.75,62.59,67.99,68.46,60.51,1.325,50.55,52.26,49.29,0.888,0.734,132.4,31.38,3.726,440.7945,6.613,0.07266447,0.07921365,0.6665694
"2017-08-08 10:05:00",898,"MNPI",14.32,62.83,62.86,63.2,62.47,63.12,69.61,62.98,1.232,51.2,52.9,49.73,1.027,0.945,88.1,20.9,3.288,463.1506,6.614,0.07266447,0.07921365,0.6665694
"2017-08-08 10:10:00",899,"MNPI",14.28,63.44,63.05,63.68,62.65,61.9,68.8,61.83,1.235,50.95,52.85,49.74,1.408,1.26,69.68,26.19,3.069,496.1978,6.615,0.07266447,0.07921365,0.6665694
"2017-08-08 10:15:00",900,"MNPI",14.25,63.26,62.92,63.62,62.4,62.91,66.09,61.9,1.247,50.29,51.68,49.41,1.764,1.71,141.2,18.89,6.138,543.4271,6.615,0.08925837,0.09753015,0.6959827
"2017-08-08 10:20:00",901,"MNPI",14.23,64.35,64.11,64.72,63.2,63.86,67.72,58.82,1.315,51.12,53.52,49.38,1.489,1.639,2.244,65.6,2.411,593.061,6.615,0.08925837,0.09753015,0.6959827
"2017-08-08 10:25:00",902,"MNPI",14.21,64.78,64.46,64.84,64.11,61.83,67.21,57.37,1.292,50.58,53.51,48.88,1.613,1.547,161.1,52.72,4.384,607.2455,6.615,0.08925837,0.09753015,0.6959827
"2017-08-08 10:30:00",903,"MNPI",14.19,65.45,65.85,66.67,64.84,62.37,65.08,55.94,1.334,51.67,54.31,49.8,1.235,1.278,70.2,63.07,3.726,620.7681,6.615,0.1002061,0.1098471,0.7226823
"2017-08-08 10:35:00",904,"MNPI",14.18,66.23,65.33,66.29,64.77,63.45,64.63,56.76,1.395,51.66,53.71,49.37,1.311,1.31,334.6,54.2,2.411,630.5331,6.616,0.1002061,0.1098471,0.7226823
"2017-08-08 10:40:00",905,"MNPI",14.17,66.53,66.78,67.38,66.23,54.99,64.56,54.62,1.222,52.39,54.67,49.5,1.388,1.274,110.4,48.87,3.946,647.3743,6.615,0.1002061,0.1098471,0.7226823
"2017-08-08 10:45:00",906,"MNPI",14.16,65.25,65.85,66.59,65.19,56.31,63.14,53.13,1.196,50.18,52.66,48.67,1.697,1.664,222.5,33.49,4.165,648.1313,6.615,0.1035623,0.1134672,0.7467331
"2017-08-08 10:50:00",907,"MNPI",14.15,65.67,65.55,65.79,65.12,59.65,61.95,56.04,1.286,50.88,52.37,49.11,1.644,1.606,336.7,75.68,2.411,596.1418,6.615,0.1035623,0.1134672,0.7467331
"2017-08-08 10:55:00",908,"MNPI",14.15,66.15,65.81,66.27,65.48,62.01,65.02,55.18,1.359,51.23,54.07,49.13,1.539,1.61,74.33,30.9,4.165,558.6144,6.615,0.1035623,0.1134672,0.7467331
"2017-08-08 11:00:00",909,"MNPI",14.15,64.87,65.37,66.27,64.81,57.04,64.18,55.79,1.196,50.99,52.91,48.73,1.356,1.424,41.31,33.68,3.946,491.6257,6.614,0.08008891,0.08871118,0.7689394
"2017-08-08 11:05:00",910,"MNPI",14.14,66.75,65.66,66.81,64.93,59.58,62.76,55.79,1.334,50.92,52.88,49.24,1.46,1.475,310,65.8,3.069,502.0857,6.613,0.08008891,0.08871118,0.7689394
"2017-08-08 11:10:00",911,"MNPI",14.12,67.18,66.96,67.36,66.51,57.55,62.89,55.11,1.307,51.86,53.98,50.28,1.432,1.457,2.377,44.03,4.822,578.4316,6.613,0.08008891,0.08871118,0.7689394
"2017-08-08 11:15:00",912,"MNPI",14.12,67.24,66.99,67.54,66.33,63.23,65.19,55.35,1.439,52.55,54.96,50.02,1.931,1.642,15.56,29.99,6.795,694.0632,6.613,0.1246416,0.1361958,0.7867151
"2017-08-08 11:20:00",913,"MNPI",14.12,67.24,67.66,68.15,67.12,55.66,64.78,54.95,1.267,53.38,55.48,50.76,2.713,2.262,42.04,26.33,6.357,796.5775,6.613,0.1246416,0.1361958,0.7867151
"2017-08-08 11:25:00",914,"MNPI",14.11,68.64,67.52,68.64,66.75,62.35,62.82,53.42,1.49,51.7,55.32,49.7,2.585,2.693,96.5,47.03,2.85,839.8242,6.613,0.1246416,0.1361958,0.7867151
"2017-08-08 11:30:00",915,"MNPI",14.11,69.06,69.16,69.67,68.64,53.02,63.09,52.68,1.285,53.51,56.53,51.26,2.132,2.37,36.2,36.82,4.384,887.0023,6.613,0.1487045,0.1638588,0.8009754
"2017-08-08 11:35:00",916,"MNPI",14.1,67.29,68.22,69.12,67.29,56.33,65.66,51.83,1.285,52.7,56.54,49.91,1.973,2.005,8.62,47.9,6.138,873.4042,6.613,0.1487045,0.1638588,0.8009754
"2017-08-08 11:40:00",917,"MNPI",14.1,67.23,67.18,67.6,66.75,58.42,62.41,54.1,1.33,51.55,54.22,49.66,2.675,2.309,38.22,27.92,5.699,782.7588,6.614,0.1487045,0.1638588,0.8009754
"2017-08-08 11:45:00",918,"MNPI",14.09,67.96,67.35,68.08,66.87,55.58,62.21,53.59,1.297,51.74,53.78,50.08,2.752,2.776,17.65,31.91,4.822,667.5364,6.612,0.1070101,0.1193766,0.8150064
"2017-08-08 11:50:00",919,"MNPI",14.09,67.41,68.58,69.48,67.35,55.48,60.82,53.62,1.27,52.65,55.24,50.73,2.514,2.62,323.8,40.46,4.603,638.4064,6.611,0.1070101,0.1193766,0.8150064
"2017-08-08 11:55:00",920,"MNPI",14.08,68.32,68.06,68.44,67.29,57.4,61.16,54.43,1.356,52.33,54.51,50.66,2.404,2.349,301.2,29.56,5.918,678.332,6.611,0.1070101,0.1193766,0.8150064
"2017-08-08 12:00:00",921,"MNPI",14.08,69.59,68.97,69.72,68.07,57.94,62.71,52.06,1.43,52.79,55.6,50.75,2.386,2.361,278.1,72.77,4.603,789.1731,6.611,0.1353346,0.1498535,0.8238324
"2017-08-08 12:05:00",922,"MNPI",14.08,68.38,68.81,69.72,68.19,59.4,60.24,51.93,1.406,51.91,54.39,50.1,2.486,2.52,294.2,57.8,4.822,798.5751,6.611,0.1353346,0.1498535,0.8238324
"2017-08-08 12:10:00",923,"MNPI",14.08,68.07,68.03,68.44,67.71,56.93,59.16,51.55,1.334,51.08,53.66,49.65,2.108,2.393,266.3,30.39,3.069,735.7836,6.61,0.1353346,0.1498535,0.8238324
"2017-08-08 12:15:00",924,"MNPI",14.08,67.94,68.07,68.31,67.83,51.82,59.16,50.78,1.209,50.98,53.48,49.07,2.341,2.17,323.5,31.51,5.042,566.1578,6.609,0.08835158,0.09991568,0.8321745
"2017-08-08 12:20:00",925,"MNPI",14.08,68.18,68,68.31,67.64,53.58,57.33,49.76,1.26,50.8,52.56,48.3,2.749,2.545,345.5,14.18,6.357,459.982,6.608,0.08835158,0.09991568,0.8321745
"2017-08-08 12:25:00",926,"MNPI",14.08,68.67,68.3,68.73,67.94,52.83,62,49.08,1.264,51.36,55.05,48.6,2.846,2.876,340,18.93,5.042,449.7678,6.606,0.08835158,0.09991568,0.8321745
"2017-08-08 12:30:00",927,"MNPI",14.07,70.37,69.42,70.5,68.55,50.37,55.74,45.97,1.277,49.69,53.87,47.75,2.173,2.544,290.9,86.8,1.754,519.7264,6.607,0.09917632,0.1123933,0.8365332
"2017-08-08 12:35:00",928,"MNPI",14.07,69.58,69.6,70.37,69.16,50.77,56.79,46.48,1.253,50.34,53.67,48.2,1.354,1.769,288,54.08,3.069,566.5322,6.606,0.09917632,0.1123933,0.8365332
"2017-08-08 12:40:00",929,"MNPI",14.07,69.83,69.58,70.07,69.16,54.63,56.86,48.3,1.359,51.28,53.56,49.05,1.056,1.158,326.7,28.72,2.85,556.7645,6.605,0.09917632,0.1123933,0.8365332
"2017-08-08 12:45:00",930,"MNPI",14.07,70.2,69.59,70.2,69.16,48.07,56.52,48.07,1.211,51.04,53.55,49.39,1.163,1.159,316.2,64.37,2.85,505.7961,6.605,0.08736996,0.09685678,0.8362877
"2017-08-08 12:50:00",931,"MNPI",14.07,70.5,70.8,71.48,70.14,54.93,55.24,46.48,1.399,51.49,54.28,49.43,1.208,1.129,240.7,60.26,3.726,522.0129,6.606,0.08736996,0.09685678,0.8362877
"2017-08-08 12:55:00",932,"MNPI",14.07,71.54,71.37,71.96,70.44,50.67,55.03,45.1,1.336,51.45,53.73,49.22,1.281,1.244,186.3,37.34,3.507,583.5138,6.606,0.08736996,0.09685678,0.8362877
"2017-08-08 13:00:00",933,"MNPI",14.06,72.99,72.13,73.11,71.48,45.57,51.52,44.08,1.262,50.6,52.88,49.08,1.349,1.269,186.3,62.63,3.069,686.9398,6.606,0.13227,0.1445743,0.8328217
"2017-08-08 13:05:00",934,"MNPI",14.06,70.99,72.49,73.3,70.99,47.77,53.99,45.09,1.236,52.36,54.95,49.29,2.465,1.83,290.8,23.65,8.33,808.9004,6.606,0.13227,0.1445743,0.8328217
"2017-08-08 13:10:00",935,"MNPI",14.06,70.38,70.68,70.99,70.32,54.7,54.76,44.83,1.387,50.91,53.36,48.19,2.859,2.561,301.7,52.23,7.453,806.3713,6.606,0.13227,0.1445743,0.8328217
"2017-08-08 13:15:00",936,"MNPI",14.07,69.77,69.91,70.44,69.65,49.9,54.83,46.58,1.239,50.27,53.4,48.38,3.405,3.118,250.1,59.2,5.48,656.2524,6.605,0.09853043,0.112,0.8265505
"2017-08-08 13:20:00",937,"MNPI",14.05,70.26,70.53,71.29,69.65,49.93,56.83,47.29,1.261,52.04,54.66,49.62,3.384,3.462,255.2,27.91,8.55,493.6061,6.605,0.09853043,0.112,0.8265505
"2017-08-08 13:25:00",938,"MNPI",13.94,69.34,69.69,70.26,69.16,50.91,56.45,48.31,1.246,51.48,53.45,49.13,3.829,3.778,281,12.89,6.576,401.0329,6.605,0.09853043,0.112,0.8265505
"2017-08-08 13:30:00",939,"MNPI",13.93,67.15,68.65,69.41,67.15,59.97,59.97,50.91,1.361,52.2,53.53,50.37,5.022,4.284,242.6,12.66,10.3,365.4696,6.604,0.07043616,0.08450726,0.816138
"2017-08-08 13:35:00",940,"MNPI",14.12,68.55,67.3,68.55,66.66,58.31,66.46,58.31,1.389,53.53,56.33,51.62,5.235,5.236,239.5,10.43,7.672,305.7052,6.606,0.07043616,0.08450726,0.816138
"2017-08-08 13:40:00",941,"MNPI",14.1,70.86,69.72,70.92,68.49,51.01,63.55,50.77,1.315,54.15,57.06,51.42,5.475,5.32,254.4,20.43,7.453,466.318,6.605,0.07043616,0.08450726,0.816138
"2017-08-08 13:45:00",942,"MNPI",14.09,73.06,71.96,73.3,70.8,49.49,58.62,43.13,1.374,52.79,56.23,48.04,4.606,5.074,221.5,23.61,10.08,713.0853,6.604,0.1399039,0.1604564,0.8013452
"2017-08-08 13:50:00",943,"MNPI",14.08,73,72.86,73.18,72.39,47.12,53.65,41.78,1.306,51.6,55.12,48.51,4.95,4.75,191.2,15.13,9.43,922.2777,6.605,0.1399039,0.1604564,0.8013452
"2017-08-08 13:55:00",944,"MNPI",14.08,73.42,73.15,73.73,72.57,48.51,54.49,44.82,1.363,52.75,55.38,50.75,5.574,5.119,185.4,14.67,10.74,951.6793,6.607,0.1399039,0.1604564,0.8013452
"2017-08-08 14:00:00",945,"MNPI",14.07,70.87,73.44,75,70.87,53.92,55.88,45.64,1.39,54.3,57.51,51.76,9.42,7.061,179.4,13.11,28.28,973.8716,6.606,0.1726877,0.1988864,0.7866628
"2017-08-08 14:05:00",946,"MNPI",14.06,67.34,69.44,71.35,67.34,58.45,61.19,54.02,1.335,53.87,56.36,51.72,14.32,11.75,177.4,8.99,29.15,973.5758,6.607,0.1726877,0.1988864,0.7866628
"2017-08-08 14:10:00",947,"MNPI",13.93,67.15,67.27,68.07,66.43,63.21,64.03,57.4,1.435,53.27,54.41,51.51,18.59,16.72,175.3,11.03,30.47,830.0153,6.605,0.1726877,0.1988864,0.7866628
"2017-08-08 14:15:00",948,"MNPI",13.82,66,66.26,67.15,65.81,61.19,66.43,60.92,1.334,53.82,54.92,52.1,19.11,19.51,172.3,10.84,26.08,542.6058,6.602,0.08325697,0.1130442,0.7671314
"2017-08-08 14:20:00",949,"MNPI",13.76,66.12,65.77,66.12,65.57,59.7,62,57.13,1.308,51.13,52.49,50.03,17.93,18.81,174.3,9.37,27.62,265.1076,6.602,0.08325697,0.1130442,0.7671314
"2017-08-08 14:25:00",950,"MNPI",13.7,65.76,66.05,66.3,65.76,61.32,63.18,59.16,1.326,52.09,52.96,51.37,15.43,16.57,164.5,13.96,18.19,120.5915,6.599,0.08325697,0.1130442,0.7671314
"2017-08-08 14:30:00",951,"MNPI",13.66,64.78,65.3,65.76,64.72,65.85,65.85,60.68,1.377,52.62,53.65,51.6,13.72,14.49,150.9,11.81,18.19,95.25094,6.6,0.04716593,0.07443657,0.748092
"2017-08-08 14:35:00",952,"MNPI",13.59,64.3,64.84,65.33,64.24,67,67,60.24,1.377,52.12,53.56,51.05,12.01,12.79,147.1,9.81,20.82,91.95782,6.6,0.04716593,0.07443657,0.748092
"2017-08-08 14:40:00",953,"MNPI",13.54,63.2,63.21,64.36,62.53,68.63,72.92,66.19,1.357,53.05,54.07,51.47,11.59,11.79,132.9,9.11,16.22,86.78688,6.598,0.04716593,0.07443657,0.748092
"2017-08-08 14:45:00",954,"MNPI",13.49,62.35,62.51,63.2,62.16,74.71,75.32,68.59,1.434,53.5,54.52,52.6,10.98,11.15,129.5,13.16,15.12,78.72441,6.598,0.03216321,0.04933306,0.7226704
"2017-08-08 14:50:00",955,"MNPI",13.49,60.64,61.51,62.29,60.58,79.51,80.1,73.42,1.437,53.97,54.79,53.41,11.32,10.96,144.5,10.49,21.48,79.0445,6.608,0.03216321,0.04933306,0.7226704
"2017-08-08 14:55:00",956,"MNPI",13.48,61.25,62.01,64.05,60.52,73.9,79.47,57.47,1.365,52.32,54.29,48.13,13.05,12.03,151.1,10.06,23.45,103.6607,6.608,0.03216321,0.04933306,0.7226704
"2017-08-08 15:00:00",957,"MNPI",13.46,61.01,61.42,62.05,61.01,75.52,75.52,65.92,1.383,52.15,53.56,50.08,14.16,13.86,151.4,9.19,23.24,133.5813,6.607,0.03735529,0.05248361,0.6959393
"2017-08-08 15:05:00",958,"MNPI",13.46,60.65,60.98,61.87,60.47,75.66,75.66,66.87,1.367,52.17,53.31,50.2,14.05,14.16,143.3,9.81,17.97,152.2686,6.605,0.03735529,0.05248361,0.6959393
"2017-08-08 15:10:00",959,"MNPI",13.42,61.26,61.03,61.63,60.41,69.95,76.57,66.53,1.292,51.42,53.3,49.94,12.77,13.58,130,12.55,17.76,147.1334,6.606,0.03735529,0.05248361,0.6959393
"2017-08-08 15:15:00",960,"MNPI",13.4,59.19,60.14,61.2,59.19,76.07,76.78,69.37,1.305,52,53,50.84,12.62,12.45,137.7,10.07,17.76,131.93,6.622,0.03500244,0.05064728,0.667802
"2017-08-08 15:20:00",961,"MNPI",13.39,60.54,59.37,60.54,58.46,72.89,77.29,72.62,1.312,51.63,51.98,51.07,12.84,12.68,144.1,8.08,19.29,118.774,6.666,0.03500244,0.05064728,0.667802
"2017-08-08 15:25:00",962,"MNPI",13.4,61.33,60.84,61.39,60.41,68.77,73.4,68.33,1.273,51.52,52.13,50.66,12.77,12.74,146.7,7.068,16,119.398,6.672,0.03500244,0.05064728,0.667802
"2017-08-08 15:30:00",963,"MNPI",14.35,63.52,61.86,63.52,61.33,61.43,68.8,60.52,1.229,50.52,51.27,49.02,12,12.52,149,8.77,14.03,146.4486,6.675,0.04480066,0.06126739,0.6368286
"2017-08-08 15:35:00",964,"MNPI",14.29,64.68,64.43,65.05,63.52,61.74,67.59,59.24,1.286,51.53,53.98,49.34,10.52,11.41,138.9,8.86,13.81,315.3276,6.677,0.04480066,0.06126739,0.6368286
"2017-08-08 15:40:00",965,"MNPI",14.25,65.84,65.36,66.02,64.68,61.81,69.65,59.14,1.341,52.9,55.56,50.47,9.17,9.74,127.1,9.49,11.62,536.6295,6.678,0.04480066,0.06126739,0.6368286
"2017-08-08 15:45:00",966,"MNPI",14.23,66.93,66.43,67,65.78,68,68.17,59.04,1.532,53.68,56.19,51.55,8.27,8.63,124.6,12.75,12.71,747.506,6.679,0.123067,0.1461803,0.6011454
"2017-08-08 15:50:00",967,"MNPI",14.2,67.48,67.4,67.97,66.87,58.26,67.83,53.83,1.338,52.99,56.11,50.19,8.36,8.31,127.5,10.62,13.59,806.111,6.681,0.123067,0.1461803,0.6011454
"2017-08-08 15:55:00",968,"MNPI",14.18,66.93,67.48,68.09,66.93,69.32,69.32,55.76,1.562,53.54,56.59,51.38,8.38,8.44,117,13.62,11.62,764.8368,6.682,0.123067,0.1461803,0.6011454
"2017-08-08 16:00:00",969,"MNPI",14.17,65.54,65.74,67,65.29,69.21,70.13,64.89,1.485,55,56.62,53.85,7.931,8.2,98,15.33,11.18,683.6337,6.682,0.103382,0.1239089,0.5639463
"2017-08-08 16:05:00",970,"MNPI",14.15,66.08,65.72,66.27,65.23,65.36,69.92,63.3,1.43,54.14,56.13,52.74,7.324,7.54,109.2,14.44,11.62,620.4816,6.682,0.103382,0.1239089,0.5639463
"2017-08-08 16:10:00",971,"MNPI",14.14,65.54,66.01,66.39,65.47,67.29,69.69,63.97,1.444,54.67,55.79,53.46,7.367,7.356,108.8,13.12,12.49,611.5033,6.683,0.103382,0.1239089,0.5639463
"2017-08-08 16:15:00",972,"MNPI",14.05,63.83,64.5,65.47,63.71,68.77,70.94,64.62,1.391,53.6,55.47,52.14,8.37,7.875,108.4,12.44,14.69,559.8102,6.683,0.08084411,0.09733734,0.5259339
"2017-08-08 16:20:00",973,"MNPI",13.89,63.1,63.41,63.83,63.04,71.48,71.58,67.83,1.409,53.3,53.97,52.67,9.02,8.68,105.2,11.39,14.47,443.1888,6.682,0.08084411,0.09733734,0.5259339
"2017-08-08 16:25:00",974,"MNPI",13.83,62.55,62.93,63.22,62.55,67.93,72.26,67.93,1.313,53.3,54.11,51.85,9.24,9.12,104.1,14.36,16.22,306.1618,6.681,0.08084411,0.09733734,0.5259339
"2017-08-08 16:30:00",975,"MNPI",13.81,62.61,62.46,62.61,62.31,69.41,70.26,67.35,1.345,51.97,52.74,51.44,9.48,9.39,102.3,12.31,16.44,234.9915,6.68,0.04573862,0.06024886,0.4878601
"2017-08-08 16:35:00",976,"MNPI",13.82,62.85,62.74,62.98,62.49,69.08,71.07,67.72,1.35,52.65,53.28,51.82,8.98,9.23,107.7,12.68,13.15,225.1418,6.679,0.04573862,0.06024886,0.4878601
"2017-08-08 16:40:00",977,"MNPI",13.88,63.28,63.04,63.4,62.79,68.7,69.92,66.88,1.363,52.6,53.2,51.94,8.82,8.94,107.9,11.96,12.93,232.4609,6.678,0.04573862,0.06024886,0.4878601
"2017-08-08 16:45:00",978,"MNPI",13.89,63.52,63.37,63.64,63.1,69.82,69.82,66.3,1.397,52.86,53.58,51.88,7.866,8.35,102,12.76,11.62,254.2007,6.677,0.04928573,0.0640657,0.4471725
"2017-08-08 16:50:00",979,"MNPI",13.84,63.7,63.6,63.82,63.34,68.67,69.78,65.12,1.382,52.63,53.57,51.58,7.391,7.684,105.9,13.27,10.52,267.9376,6.677,0.04928573,0.0640657,0.4471725
"2017-08-08 16:55:00",980,"MNPI",13.78,63.4,63.54,63.76,63.34,67.42,70.12,66.81,1.343,53.01,53.76,52.38,7.23,7.277,107.9,10.75,10.74,255.2653,6.677,0.04928573,0.0640657,0.4471725
"2017-08-08 17:00:00",981,"MNPI",13.77,63.7,63.54,63.7,63.34,69.62,70.6,65.83,1.401,52.95,54,51.75,6.872,7.066,112,11.91,10.96,229.0971,6.677,0.04286397,0.05602172,0.4050097
"2017-08-08 17:05:00",982,"MNPI",13.78,63.64,63.69,63.89,63.52,68.64,69.55,64.92,1.379,52.81,53.62,51.63,6.436,6.654,116.8,12.17,9.21,211.1128,6.677,0.04286397,0.05602172,0.4050097
"2017-08-08 17:10:00",983,"MNPI",13.79,63.53,63.55,63.77,63.34,68.16,69.18,66.13,1.364,52.58,53.5,51.99,5.791,6.094,112.9,11.6,8.11,212.7214,6.677,0.04286397,0.05602172,0.4050097
"2017-08-08 17:15:00",984,"MNPI",13.79,63.46,63.38,63.53,63.16,67.56,68.2,65.73,1.349,52.26,52.83,51.61,5.815,5.777,113.3,10.19,10.3,219.9047,6.677,0.04124454,0.05313152,0.3623114
"2017-08-08 17:20:00",985,"MNPI",13.78,63.28,63.42,63.59,63.22,68.71,69.45,65.32,1.363,52.57,53.39,51.56,5.799,5.795,115.4,12.24,8.55,219.8797,6.677,0.04124454,0.05313152,0.3623114
"2017-08-08 17:25:00",986,"MNPI",13.74,63.22,63.28,63.53,63.04,68.94,70.13,65.39,1.365,52.7,53.58,51.4,5.623,5.744,113.4,13.86,8.99,210.7435,6.677,0.04124454,0.05313152,0.3623114
"2017-08-08 17:30:00",987,"MNPI",13.72,63.34,63.15,63.34,62.98,67.42,70.53,65.36,1.34,52.51,53.54,51.33,5.056,5.271,115.2,14.53,7.891,197.1054,6.677,0.03563435,0.04622645,0.3186738
"2017-08-08 17:35:00",988,"MNPI",13.68,62.86,63.21,63.53,62.86,67.66,68.98,65.6,1.322,52.35,53.14,51.5,4.884,4.875,117.6,13.29,8.33,181.9273,6.676,0.03563435,0.04622645,0.3186738
"2017-08-08 17:40:00",989,"MNPI",13.65,63.16,62.99,63.22,62.8,65.83,68.23,65.22,1.3,51.76,52.5,51.05,4.864,4.893,118.8,8.92,7.014,166.9081,6.677,0.03563435,0.04622645,0.3186738
"2017-08-08 17:45:00",990,"MNPI",13.61,63.47,63.35,63.53,63.1,65.6,68.5,63.87,1.31,51.63,52.95,50.85,5.134,5.025,136.3,8.45,7.453,152.6992,6.676,0.02953149,0.0392163,0.2751507
"2017-08-08 17:50:00",991,"MNPI",13.59,63.34,63.39,63.59,63.22,64.24,66.31,63.91,1.277,51.53,52.12,50.86,5.01,5.15,127,10.72,6.576,139.3367,6.676,0.02953149,0.0392163,0.2751507
"2017-08-08 17:55:00",992,"MNPI",13.56,63.28,63.35,63.59,63.1,65.93,67.66,63.36,1.308,51.57,52.55,50.71,4.636,4.842,120.6,8.27,6.357,128.6638,6.677,0.02953149,0.0392163,0.2751507
"2017-08-08 18:00:00",993,"MNPI",13.53,63.1,63.12,63.34,62.86,66.68,69.04,66.07,1.314,52.12,52.82,51.57,3.74,4.199,111.6,9.35,4.165,120.2028,6.676,0.02538145,0.03469748,0.2312834
"2017-08-08 18:05:00",994,"MNPI",13.5,63.04,63.06,63.22,62.86,66.2,67.56,65.77,1.302,51.83,52.31,51.32,3.198,3.469,111.5,7.375,3.726,113.1545,6.677,0.02538145,0.03469748,0.2312834
"2017-08-08 18:10:00",995,"MNPI",13.46,63.1,62.95,63.1,62.74,68.64,68.64,65.19,1.353,51.78,52.65,50.92,2.94,3.031,117,7.585,4.165,107.3224,6.676,0.02538145,0.03469748,0.2312834
"2017-08-08 18:15:00",996,"MNPI",13.43,62.86,63.02,63.22,62.8,68.1,69.25,66,1.331,52.3,52.97,51.45,3.009,2.979,114.3,8.47,3.726,104.1246,6.676,0.0193426,0.02575544,0.1876783
"2017-08-08 18:20:00",997,"MNPI",13.4,62.92,62.86,62.98,62.67,69.04,69.42,66.71,1.352,52.23,52.82,51.49,2.907,2.97,103.3,11.16,3.507,105.9409,6.676,0.0193426,0.02575544,0.1876783
"2017-08-08 18:25:00",998,"MNPI",13.41,63.34,63.09,63.34,62.86,67.15,69.11,65.66,1.335,52.09,52.77,51.22,2.797,2.806,112.6,9.73,4.822,114.3226,6.677,0.0193426,0.02575544,0.1876783
"2017-08-08 18:30:00",999,"MNPI",13.39,63.34,63.29,63.47,63.1,67.05,69.18,65.7,1.333,52.26,53.18,51.58,2.744,2.745,96.6,10.42,4.822,125.6206,6.677,0.01662477,0.02233598,0.1451359
"2017-08-08 18:35:00",1000,"MNPI",13.38,63.53,63.45,63.59,63.28,66.61,68.4,65.93,1.333,52.44,53.01,51.78,3.065,2.865,94.1,11.7,5.48,132.3809,6.677,0.01662477,0.02233598,0.1451359
"2017-08-08 18:40:00",1001,"MNPI",13.35,63.59,63.55,63.71,63.34,67.35,69.38,66.27,1.35,52.68,53.41,52.01,3.282,3.18,106.5,9.11,5.042,130.7404,6.677,0.01662477,0.02233598,0.1451359
"2017-08-08 18:45:00",1002,"MNPI",13.33,63.65,63.65,63.83,63.53,66.75,69.52,66.54,1.341,52.82,53.56,52.28,3.5,3.373,101,10.15,5.261,123.4752,6.677,0.01169046,0.01755856,0.104382
"2017-08-08 18:50:00",1003,"MNPI",13.31,63.65,63.71,63.83,63.53,67.76,68.84,66.64,1.361,52.86,53.39,52.33,3.597,3.562,100.5,12.13,6.357,118.0164,6.678,0.01169046,0.01755856,0.104382
"2017-08-08 18:55:00",1004,"MNPI",13.31,63.77,63.8,63.95,63.59,71.55,71.68,66.85,1.444,53.29,54.63,52.47,3.776,3.752,92.9,13.24,6.138,118.5849,6.677,0.01169046,0.01755856,0.104382
"2017-08-08 19:00:00",1005,"MNPI",13.34,64.8,64.18,64.8,63.71,69.92,71.48,68.44,1.463,54.23,54.79,53.76,4.174,3.98,90.3,12.5,7.453,132.6427,6.677,0.01735981,0.02429602,0.06668624
"2017-08-08 19:05:00",1006,"MNPI",13.41,65.35,65.13,65.41,64.74,65.63,71.21,63.63,1.4,54.31,55.53,52.62,4.481,4.272,100.2,14.21,8.33,174.2655,6.678,0.01735981,0.02429602,0.06668624
"2017-08-08 19:10:00",1007,"MNPI",13.48,65.78,65.49,65.78,65.17,61.98,65.43,60.69,1.341,52.61,53.44,51.67,5.281,4.847,110.8,10.47,9.21,232.9239,6.68,0.01735981,0.02429602,0.06668624
"2017-08-08 19:15:00",1008,"MNPI",13.51,66.33,66.01,66.39,65.6,62.62,63.03,59.85,1.381,52.56,53.41,51.69,5.389,5.39,108.5,12.65,7.014,276.4355,6.679,0.0428359,0.05405755,0.03493873
"2017-08-08 19:20:00",1009,"MNPI",13.48,65.72,65.9,66.27,65.6,62.62,63.5,59.44,1.352,52.04,53.05,51.21,5.771,5.679,116.4,9.68,8.55,278.0334,6.68,0.0428359,0.05405755,0.03493873
"2017-08-08 19:25:00",1010,"MNPI",13.44,65.11,65.55,65.78,65.11,64.21,64.34,61.81,1.358,52.74,53.24,52.13,5.139,5.462,115.1,9.24,6.576,241.5854,6.68,0.0428359,0.05405755,0.03493873
"2017-08-08 19:30:00",1011,"MNPI",13.4,64.8,64.99,65.29,64.74,66.48,66.48,63.6,1.391,53.02,53.41,52.52,4.816,4.945,116.1,8.95,5.918,189.4395,6.68,0.02545208,0.03668878,0.01545547
"2017-08-08 19:35:00",1012,"MNPI",13.38,64.99,64.94,65.11,64.8,67.35,67.76,65.73,1.418,53.6,54.11,53.22,4.159,4.43,118.9,7.69,5.699,154.9058,6.68,0.02545208,0.03668878,0.01545547
"2017-08-08 19:40:00",1013,"MNPI",13.33,64.07,64.55,65.11,64.01,68.5,69.99,66.44,1.397,53.69,54.33,53,3.982,4.093,123.2,10.98,6.138,131.5873,6.68,0.02545208,0.03668878,0.01545547
"2017-08-08 19:45:00",1014,"MNPI",13.27,63.34,63.76,64.14,63.22,69.86,69.99,68.17,1.389,53.55,53.95,53.23,3.694,3.847,121.6,9.44,4.603,109.2611,6.68,0.0112488,0.01541463,2.5E-007
"2017-08-08 19:50:00",1015,"MNPI",13.24,62.67,62.94,63.34,62.61,71.21,71.89,69.79,1.383,53.41,53.71,53.16,3.171,3.464,121.2,8.79,3.507,78.32298,6.679,0.0112488,0.01541463,2.5E-007
"2017-08-08 19:55:00",1016,"MNPI",13.19,62.55,62.56,62.74,62.43,71.58,71.58,70.6,1.384,53.09,53.36,52.81,2.545,2.828,110,10.53,3.069,52.01688,6.678,0.0112488,0.01541463,2.5E-007
"2017-08-08 20:00:00",1017,"MNPI",13.15,61.15,61.87,62.61,61.15,76.72,76.72,71.45,1.412,53.51,53.98,53.05,2.068,2.281,35.94,25.4,2.411,43.58374,6.678,0.005120537,0.007505061,2.5E-007
"2017-08-08 20:05:00",1018,"MNPI",13.11,60.61,60.72,61.21,60.36,76.38,78.44,76.38,1.378,53.76,54.01,53.07,1.949,2.034,25.2,12.6,2.85,39.73336,6.677,0.005120537,0.007505061,2.5E-007
"2017-08-08 20:10:00",1019,"MNPI",13.06,60.48,60.95,61.27,60.42,79.26,79.26,73.95,1.424,53.17,54.06,52.66,1.787,1.757,23.55,38.18,3.946,37.67669,6.676,0.005120537,0.007505061,2.5E-007
"2017-08-08 20:15:00",1020,"MNPI",13.01,59.57,59.76,60.48,59.45,81.6,82,79.26,1.418,54.07,54.27,53.82,2.372,2.143,337.5,11.77,5.261,32.57301,6.676,0.002296078,0.003570907,2.5E-007
"2017-08-08 20:20:00",1021,"MNPI",12.96,61.03,60.18,61.15,59.39,70.74,81.5,70.13,1.296,52.35,54,51,2.679,2.534,308.8,7.133,4.165,24.4964,6.675,0.002296078,0.003570907,2.5E-007
"2017-08-08 20:25:00",1022,"MNPI",12.92,60.73,61.03,61.27,60.67,74.15,74.15,70.33,1.344,51.9,52.47,51.39,2.991,2.899,281.6,6.801,3.288,15.01226,6.675,0.002296078,0.003570907,2.5E-007
"2017-08-08 20:30:00",1023,"MNPI",12.88,59.27,60.06,60.73,59.14,73.07,74.66,73,1.257,51.72,52.59,50.56,3.098,3.02,284.2,7.523,5.042,8.304462,6.675,0.002157781,0.003457,2.5E-007
"2017-08-08 20:35:00",1024,"MNPI",12.87,58.72,58.93,59.27,58.66,72.26,74.29,72.09,1.219,50.36,50.75,49.8,3.139,3.057,289.7,5.227,3.946,4.721355,6.674,0.002157781,0.003457,2.5E-007
"2017-08-08 20:40:00",1025,"MNPI",12.85,59.33,59.19,59.63,58.72,69.59,72.7,68.4,1.2,49.5,50.13,48.89,3.315,3.286,273.6,9.4,4.384,2.779371,6.674,0.002157781,0.003457,2.5E-007
"2017-08-08 20:45:00",1026,"MNPI",12.84,58.84,59.07,59.39,58.84,70.33,70.33,68.71,1.192,49.11,49.54,48.72,2.735,3.061,299.7,16.39,3.069,1.810705,6.674,0.002557071,0.004015813,2.5E-007
"2017-08-08 20:50:00",1027,"MNPI",12.83,58.11,58.14,58.96,57.62,70.19,74.79,70.19,1.159,49.41,50.17,48.48,2.208,2.595,85.7,25.09,3.946,1.211174,6.672,0.002557071,0.004015813,2.5E-007
"2017-08-08 20:55:00",1028,"MNPI",12.82,59.02,58.65,59.08,58.11,67.49,71.48,67.15,1.151,48.73,49.55,47.99,1.385,1.791,133.3,12.19,1.973,0.7589868,6.672,0.002557071,0.004015813,2.5E-007
"2017-08-08 21:00:00",1029,"MNPI",12.81,58.41,58.88,59.14,58.35,71.85,71.92,67.08,1.199,48.82,49.7,48.08,1.186,1.126,198.6,42.17,3.507,0.4186203,6.673,0.0005762354,0.001274263,2.5E-007
"2017-08-08 21:05:00",1030,"MNPI",12.81,57.87,58.02,58.41,57.68,67.73,72.49,66.27,1.108,48.17,49.51,46.81,2.073,1.508,276.9,16.53,7.453,0.2236592,6.673,0.0005762354,0.001274263,2.5E-007
"2017-08-08 21:10:00",1031,"MNPI",12.8,57.74,57.78,57.99,57.56,64.31,67.73,64.31,1.048,46.38,47.28,45.78,3.377,2.677,291.7,9.02,7.014,0.1119501,6.672,0.0005762354,0.001274263,2.5E-007
"2017-08-08 21:15:00",1032,"MNPI",12.8,57.26,57.53,58.11,57.02,65.63,66.65,62.96,1.051,46.11,46.63,45.27,4.033,3.797,288.9,8.55,5.042,0.05526192,6.672,0.002244319,0.003657061,2.5E-007
"2017-08-08 21:20:00",1033,"MNPI",12.8,57.26,57.47,57.75,57.14,65.53,65.73,64.18,1.049,45.71,46.02,45.5,3.69,3.89,319.6,12.09,4.384,0.01081503,6.672,0.002244319,0.003657061,2.5E-007
"2017-08-08 21:25:00",1034,"MNPI",12.79,56.23,56.57,57.2,56.17,67.97,67.97,65.5,1.048,45.78,46.08,45.53,2.976,3.375,331.9,9.35,3.288,0.001022006,6.672,0.002244319,0.003657061,2.5E-007
"2017-08-08 21:30:00",1035,"MNPI",12.79,55.57,55.88,56.17,55.56,69.12,69.39,67.97,1.041,45.79,46,45.59,2.532,2.751,320.1,4.663,3.069,0.0002865611,6.672,0.003174964,0.004845916,2.5E-007
"2017-08-08 21:35:00",1036,"MNPI",12.78,55.45,55.6,55.75,55.45,69.93,70.41,69.02,1.048,45.77,46.24,45.59,2.183,2.353,305.1,7.836,2.63,0.0001872948,6.672,0.003174964,0.004845916,2.5E-007
"2017-08-08 21:40:00",1037,"MNPI",12.78,55.2,55.19,55.51,55.02,71.22,71.39,70,1.058,45.87,46.14,45.6,2.266,2.226,294.3,3.953,3.288,0.0001872948,6.672,0.003174964,0.004845916,2.5E-007
"2017-08-08 21:45:00",1038,"MNPI",12.78,56.12,55.63,56.24,55.14,66.22,71.42,66.01,1.017,45.47,46.21,44.85,2.187,2.222,328.3,15.2,2.63,5.306687E-005,6.672,0.001211809,0.002163865,2.5E-007
"2017-08-08 21:50:00",1039,"MNPI",12.78,55.45,55.93,56.24,55.45,68.99,68.99,66.22,1.034,45.35,45.56,45.03,2.248,2.191,340.1,3.481,3.069,0,6.671,0.001211809,0.002163865,2.5E-007
"2017-08-08 21:55:00",1040,"MNPI",12.77,54.23,54.81,55.51,54.23,72.07,72.58,68.96,1.034,45.67,46,45.39,2.352,2.264,318,10.7,3.946,0,6.671,0.001211809,0.002163865,2.5E-007
"2017-08-08 22:00:00",1041,"MNPI",12.77,54.3,54.53,54.97,54.11,72.58,73.05,70.85,1.044,45.74,46.1,45.38,3.038,2.775,316.8,13.96,5.48,0,6.67,0.001332421,0.002317316,2.5E-007
"2017-08-08 22:05:00",1042,"MNPI",12.77,53.64,53.87,54.36,53.63,72.96,73.53,72.65,1.024,45.46,45.87,45.19,3.417,3.252,325.5,8,4.384,0,6.67,0.001332421,0.002317316,2.5E-007
"2017-08-08 22:10:00",1043,"MNPI",12.77,54.24,54.25,54.61,53.64,72.92,72.99,71.94,1.046,45.56,45.88,45.16,3.534,3.511,354.6,16.54,5.261,0,6.671,0.001332421,0.002317316,2.5E-007
"2017-08-08 22:15:00",1044,"MNPI",12.77,51.93,53.09,54.24,51.93,77.73,77.73,72.96,1.025,45.51,45.83,45.15,3.27,3.382,41.21,14.47,4.384,0,6.671,0.002011597,0.003132071,2.5E-007
"2017-08-08 22:20:00",1045,"MNPI",12.77,51.51,51.7,52.05,51.38,80.1,80.2,77.69,1.039,45.46,45.65,45.22,2.581,3.002,48.93,13.58,3.069,0,6.67,0.002011597,0.003132071,2.5E-007
"2017-08-08 22:25:00",1046,"MNPI",12.77,51.2,51.26,51.51,51.08,81.5,81.6,80.1,1.046,45.67,45.83,45.5,1.726,2.126,301.1,44.32,1.534,3.996929E-005,6.671,0.002011597,0.003132071,2.5E-007
"2017-08-08 22:30:00",1047,"MNPI",12.76,51.57,51.47,51.69,51.2,81,81.6,80.9,1.053,45.89,46.08,45.73,1.219,1.427,22.35,20.07,3.069,0.0001873561,6.671,-0.0001423563,0.0001096753,2.5E-007
"2017-08-08 22:35:00",1048,"MNPI",12.76,51.93,51.6,51.93,51.39,81.7,81.8,80.9,1.077,46.06,46.56,45.82,1.379,1.191,28.11,15.88,4.165,0.0001873561,6.67,-0.0001423563,0.0001096753,2.5E-007
"2017-08-08 22:40:00",1049,"MNPI",12.76,53.46,52.78,53.52,51.93,78.94,81.8,78.78,1.101,46.85,47.17,46.52,2.254,1.762,341.7,15.76,5.699,0.0001948506,6.67,-0.0001423563,0.0001096753,2.5E-007
"2017-08-08 22:45:00",1050,"MNPI",12.76,53.39,53.46,53.64,53.33,80.2,80.2,78.88,1.116,47.29,47.53,46.98,2.942,2.628,337.9,13.35,5.261,0.0001873573,6.67,-0.0004549783,-0.0003452759,2.5E-007
"2017-08-08 22:50:00",1051,"MNPI",12.76,53.09,53.22,53.46,53.03,81.7,81.8,80.2,1.123,47.61,47.78,47.4,3.187,3.121,353.7,18.25,3.946,0.0001873573,6.671,-0.0004549783,-0.0003452759,2.5E-007
"2017-08-08 22:55:00",1052,"MNPI",12.76,52.91,53.01,53.15,52.72,82.7,82.8,81.7,1.13,47.7,47.84,47.53,2.773,3.023,25.87,17.26,3.069,0.0001398934,6.671,-0.0004549783,-0.0003452759,2.5E-007
"2017-08-08 23:00:00",1053,"MNPI",12.76,52.91,52.89,53.03,52.72,83.6,83.7,82.7,1.143,47.96,48.25,47.64,2.398,2.558,34.54,9.03,3.726,0,6.672,0.0003448612,0.0007880386,2.5E-007
"2017-08-08 23:05:00",1054,"MNPI",12.75,53.15,53.15,53.28,52.91,83.7,83.7,83.1,1.154,48.26,48.39,48.11,2.571,2.475,46.9,14.54,6.138,0,6.672,0.0003448612,0.0007880386,2.5E-007
"2017-08-08 23:10:00",1055,"MNPI",12.75,53.82,53.43,53.88,53.09,82.9,84,82.8,1.172,48.62,48.85,48.32,2.627,2.628,5.654,26.89,4.384,0,6.673,0.0003448612,0.0007880386,2.5E-007
"2017-08-08 23:15:00",1056,"MNPI",12.74,54.13,53.94,54.13,53.7,82,83,81.9,1.171,48.8,48.9,48.63,2.592,2.594,330.4,13.93,3.288,0,6.673,-5.782843E-005,0.0002220494,2.5E-007
"2017-08-08 23:20:00",1057,"MNPI",12.75,54.19,54.17,54.26,54.07,82.4,82.4,81.8,1.18,48.85,48.99,48.73,2.468,2.496,11.63,11.11,4.384,0,6.673,-5.782843E-005,0.0002220494,2.5E-007
"2017-08-08 23:25:00",1058,"MNPI",12.75,54.87,54.45,54.99,54.13,80.4,82.5,80.3,1.181,48.95,49.1,48.8,2.984,2.685,2.834,13.08,6.357,0,6.674,-5.782843E-005,0.0002220494,2.5E-007
"2017-08-08 23:30:00",1059,"MNPI",12.74,54.75,54.79,54.99,54.62,81.1,81.2,80.4,1.186,49.06,49.21,48.89,3.418,3.27,3.142,16.27,7.234,0,6.675,0.0003940115,0.0008735924,2.5E-007
"2017-08-08 23:35:00",1060,"MNPI",12.74,54.87,54.71,54.87,54.56,80.2,81.4,80.1,1.178,49.02,49.23,48.69,3.94,3.684,9.07,15.64,7.234,0,6.675,0.0003940115,0.0008735924,2.5E-007
"2017-08-08 23:40:00",1061,"MNPI",12.74,54.63,54.69,54.93,54.5,81.1,81.1,80.2,1.179,48.94,49.07,48.77,3.808,3.908,7.846,14.37,6.138,0,6.675,0.0003940115,0.0008735924,2.5E-007
"2017-08-08 23:45:00",1062,"MNPI",12.74,54.26,54.42,54.63,54.14,82,82,81,1.177,48.9,49.04,48.72,3.06,3.456,34.25,31.48,3.946,0,6.675,0.001166476,0.001903672,2.5E-007
"2017-08-08 23:50:00",1063,"MNPI",12.74,53.65,54.06,54.26,53.59,83.4,83.5,81.9,1.171,48.87,49.04,48.67,2.336,2.564,236.4,74.94,4.165,0,6.676,0.001166476,0.001903672,2.5E-007
"2017-08-08 23:55:00",1064,"MNPI",12.73,53.83,53.68,53.89,53.53,82.6,83.5,82.5,1.167,48.75,48.91,48.53,2.25,2.319,248.2,5.373,4.603,0,6.675,0.001166476,0.001903672,2.5E-007
"2017-08-09 00:00:00",1065,"MNPI",12.74,54.2,54.06,54.38,53.77,81.1,82.6,81,1.162,48.56,48.77,48.33,2.176,2.161,229.5,10.77,1.973,0,6.675,-0.0001539104,9.214642E-005,2.5E-007
"2017-08-09 00:05:00",1066,"MNPI",12.72,54.38,54.33,54.51,54.14,79.67,81.2,79.67,1.149,48.45,48.65,48.23,2.205,2.292,235.8,9.89,2.85,0,6.676,-0.0001539104,9.214642E-005,2.5E-007
"2017-08-09 00:10:00",1067,"MNPI",12.73,53.17,53.89,54.38,53.17,81.9,81.9,79.67,1.13,48.11,48.3,47.75,1.62,1.897,241,26.05,2.411,0,6.675,-0.0001539104,9.214642E-005,2.5E-007
"2017-08-09 00:15:00",1068,"MNPI",12.73,53.53,53.06,53.53,52.86,82.1,83.2,81.9,1.148,48,48.24,47.67,1.673,1.626,183.9,35.77,2.192,0,6.675,-0.0004453868,-0.0003308511,2.5E-007
"2017-08-09 00:20:00",1069,"MNPI",12.72,52.74,53.58,54.14,52.74,82.4,82.4,80.3,1.119,48,48.34,47.54,1.653,1.704,124.9,5.654,3.069,0,6.675,-0.0004453868,-0.0003308511,2.5E-007
"2017-08-09 00:25:00",1070,"MNPI",12.73,51.83,52.25,52.86,51.83,85.3,85.4,82.4,1.12,47.61,47.73,47.45,1.653,1.639,115,6.493,2.192,0,6.675,-0.0004453868,-0.0003308511,2.5E-007
"2017-08-09 00:30:00",1071,"MNPI",12.73,52.07,51.84,52.13,51.7,85.8,86.1,85.4,1.137,47.75,48.1,47.49,1.947,1.797,133.4,3.075,2.85,0,6.675,-0.0008982236,-0.001026874,2.5E-007
"2017-08-09 00:35:00",1072,"MNPI",12.72,51.95,52.12,52.31,51.89,84.9,85.9,84.6,1.12,47.75,48.08,47.47,1.597,1.822,137.7,8.7,1.973,0,6.675,-0.0008982236,-0.001026874,2.5E-007
"2017-08-09 00:40:00",1073,"MNPI",12.72,52.07,52.04,52.19,51.89,85.6,85.9,84.9,1.134,47.88,48.11,47.53,1.105,1.357,154.2,4.584,0,0,6.675,-0.0008982236,-0.001026874,2.5E-007
"2017-08-09 00:45:00",1074,"MNPI",12.72,52.92,52.48,52.92,51.95,83.8,85.7,83.8,1.146,48.08,48.28,47.77,0.586,0.848,204.6,8.94,1.315,0,6.674,-0.001377419,-0.001789915,2.5E-007
"2017-08-09 00:50:00",1075,"MNPI",12.72,52.92,52.84,52.98,52.68,83.5,83.8,83.2,1.141,48,48.2,47.8,0.261,0.37,198.2,11.92,1.096,0,6.675,-0.001377419,-0.001789915,2.5E-007
"2017-08-09 00:55:00",1076,"MNPI",12.72,51.22,51.61,52.92,51.16,87.3,87.3,82.3,1.121,47.25,48.06,46.33,0.702,0.468,231,25.17,1.754,0,6.675,-0.001377419,-0.001789915,2.5E-007
"2017-08-09 01:00:00",1077,"MNPI",12.72,51.59,51.32,51.59,51.1,86.7,87.4,86.7,1.129,47.63,47.8,47.46,0.911,0.801,182.5,11.22,2.63,0,6.675,-0.002269333,-0.003354154,2.5E-007
"2017-08-09 01:05:00",1078,"MNPI",12.72,51.89,51.69,51.95,51.46,85.9,86.8,85.9,1.13,47.8,47.99,47.58,1.324,1.177,147.7,6.32,2.63,0,6.675,-0.002269333,-0.003354154,2.5E-007
"2017-08-09 01:10:00",1079,"MNPI",12.72,50.8,51.52,52.02,50.74,85.9,85.9,84.6,1.085,47.28,47.94,46.55,1.066,1.192,129.7,19.76,1.973,0,6.675,-0.002269333,-0.003354154,2.5E-007
"2017-08-09 01:15:00",1080,"MNPI",12.72,50.98,50.91,51.1,50.61,86.7,87.3,85.9,1.104,47.18,47.39,46.69,0.774,0.96,157.7,14.02,1.534,0,6.675,-0.001672415,-0.002281013,2.5E-007
"2017-08-09 01:20:00",1081,"MNPI",12.7,48.43,49.59,51.1,48.43,87.9,87.9,85.3,1.017,45.7,47.29,44.67,0.793,0.669,41.23,47.99,2.411,0,6.675,-0.001672415,-0.002281013,2.5E-007
"2017-08-09 01:25:00",1082,"MNPI",12.71,49.03,48.43,49.03,48.06,89.9,89.9,87.9,1.064,45.33,46.22,44.84,0.645,0.748,10.83,33.6,1.315,0,6.675,-0.001672415,-0.002281013,2.5E-007
"2017-08-09 01:30:00",1083,"MNPI",12.71,49.28,48.99,49.28,48.67,89.5,90,89.3,1.069,46.07,46.41,45.78,0.657,0.615,66.29,10.98,1.096,0,6.675,-0.002158159,-0.003144105,2.5E-007
"2017-08-09 01:35:00",1084,"MNPI",12.71,49.28,49.13,49.4,48.91,89.3,89.5,88.8,1.066,46.07,46.47,45.79,0.205,0.487,37.6,34.56,0,0,6.674,-0.002158159,-0.003144105,2.5E-007
"2017-08-09 01:40:00",1085,"MNPI",12.69,47.88,48.61,49.52,47.64,88.4,89.3,86.5,1.003,45.26,46.52,43.9,0.708,0.417,58.74,22.49,2.63,0,6.675,-0.002158159,-0.003144105,2.5E-007
"2017-08-09 01:45:00",1086,"MNPI",12.7,48.07,47.57,48.13,47.09,90.7,90.7,88.2,1.036,44.6,45.55,43.85,0.899,0.768,139.8,16.31,1.973,0,6.674,-0.002282946,-0.003381327,2.5E-007
"2017-08-09 01:50:00",1087,"MNPI",12.7,48.43,48.28,48.55,48.07,91.4,91.4,90.7,1.058,45.84,46.16,45.5,1.192,1.083,146.9,13.1,1.754,0,6.675,-0.002282946,-0.003381327,2.5E-007
"2017-08-09 01:55:00",1088,"MNPI",12.7,48.55,48.57,48.74,48.37,91.7,91.8,91.4,1.066,46.26,46.45,45.98,0.709,0.962,139.6,32.86,0.658,0,6.674,-0.002282946,-0.003381327,2.5E-007
"2017-08-09 02:00:00",1089,"MNPI",12.7,47.58,47.96,48.55,47.46,91.5,91.8,91.4,1.026,45.64,46.28,45.12,0.576,0.718,70.17,12.78,1.534,0,6.674,-0.002044542,-0.002912917,2.5E-007
"2017-08-09 02:05:00",1090,"MNPI",12.7,47.64,47.49,47.7,47.27,92,92,91.6,1.033,45.22,45.5,44.96,0.328,0.396,91.9,29.29,1.096,0,6.674,-0.002044542,-0.002912917,2.5E-007
"2017-08-09 02:10:00",1091,"MNPI",12.69,48.43,47.89,48.43,47.58,92.4,92.5,92,1.069,45.76,46.37,45.38,0.765,0.541,140.9,3.302,2.192,0,6.674,-0.002044542,-0.002912917,2.5E-007
"2017-08-09 02:15:00",1092,"MNPI",12.69,49.1,48.64,49.16,48.31,92.5,92.6,92.4,1.098,46.58,47.12,46.22,1.265,0.918,139.5,3.352,3.726,0,6.675,-0.00229967,-0.003398537,2.5E-007
"2017-08-09 02:20:00",1093,"MNPI",12.69,49.53,49.35,49.59,49.04,91.7,92.6,91.6,1.106,47.19,47.34,46.97,2.315,1.813,134.8,5.981,4.165,0,6.675,-0.00229967,-0.003398537,2.5E-007
"2017-08-09 02:25:00",1094,"MNPI",12.69,49.47,49.53,49.65,49.41,90.5,91.7,90.5,1.089,47.02,47.35,46.83,2.756,2.576,128,5.692,3.946,0,6.676,-0.00229967,-0.003398537,2.5E-007
"2017-08-09 02:30:00",1095,"MNPI",12.69,49.47,49.59,49.77,49.41,90.1,90.5,90,1.083,46.87,47.05,46.66,3.018,2.919,130.5,5.486,4.384,0,6.676,-0.001069161,-0.001275072,2.5E-007
"2017-08-09 02:35:00",1096,"MNPI",12.68,49.16,49.4,49.65,49.04,89.5,90.1,89.5,1.064,46.56,46.87,46.12,2.797,2.937,121.2,9.91,3.726,0,6.678,-0.001069161,-0.001275072,2.5E-007
"2017-08-09 02:40:00",1097,"MNPI",12.68,48.55,48.83,49.22,48.49,89.4,89.5,89.2,1.039,45.84,46.27,45.51,2.223,2.53,69.95,27.12,2.411,0,6.677,-0.001069161,-0.001275072,2.5E-007
"2017-08-09 02:45:00",1098,"MNPI",12.68,48.31,48.47,48.55,48.31,89.9,89.9,89.3,1.035,45.58,45.72,45.45,1.451,1.875,16.52,12.31,1.096,0,6.677,-0.0008947628,-0.001018978,2.5E-007
"2017-08-09 02:50:00",1099,"MNPI",12.68,48.25,48.36,48.49,48.19,90.2,90.3,89.8,1.037,45.58,45.72,45.44,0.586,0.981,335.5,36.68,0.658,0,6.678,-0.0008947628,-0.001018978,2.5E-007
"2017-08-09 02:55:00",1100,"MNPI",12.68,47.94,48.28,48.49,47.88,90.5,90.5,90.2,1.029,45.6,45.81,45.23,0.855,0.602,276.7,10,3.726,0,6.678,-0.0008947628,-0.001018978,2.5E-007
"2017-08-09 03:00:00",1101,"MNPI",12.67,48.31,48.31,48.55,47.88,91.3,91.3,90.5,1.051,45.8,46.11,45.27,1.95,1.374,294.1,4.688,5.699,0,6.678,-0.001951459,-0.002750338,2.5E-007
"2017-08-09 03:05:00",1102,"MNPI",12.67,48.07,48.18,48.43,47.94,92.3,92.3,91.2,1.053,45.92,46.1,45.76,2.883,2.471,303.1,8.98,4.822,0,6.678,-0.001951459,-0.002750338,2.5E-007
"2017-08-09 03:10:00",1103,"MNPI",12.67,47.82,47.87,48.07,47.7,92.9,93,92.3,1.051,45.86,46.1,45.65,3.129,3.101,276.5,8.99,3.288,0,6.678,-0.001951459,-0.002750338,2.5E-007
"2017-08-09 03:15:00",1104,"MNPI",12.67,47.94,47.84,47.94,47.7,93.2,93.3,92.9,1.06,45.96,46.12,45.78,2.495,2.814,256.5,7.84,2.85,0,6.679,-0.001032833,-0.001213929,2.5E-007
"2017-08-09 03:20:00",1105,"MNPI",12.67,48.07,47.94,48.07,47.82,93.3,93.4,93.2,1.065,46.12,46.26,45.97,2.263,2.324,250.9,8.77,3.069,0,6.678,-0.001032833,-0.001213929,2.5E-007
"2017-08-09 03:25:00",1106,"MNPI",12.66,48.31,48.15,48.43,47.82,93.2,93.3,93.1,1.073,46.31,46.58,45.98,2.292,2.23,256.2,13.83,3.946,0,6.679,-0.001032833,-0.001213929,2.5E-007
"2017-08-09 03:30:00",1107,"MNPI",12.66,48.43,48.45,48.61,48.25,92.7,93.2,92.6,1.073,46.52,46.69,46.3,2.145,2.271,270.5,19.16,3.288,0,6.678,-0.001343695,-0.001686382,2.5E-007
"2017-08-09 03:35:00",1108,"MNPI",12.65,48.19,48.45,48.61,48.19,92.1,92.7,92.1,1.057,46.37,46.55,46.03,1.916,2.062,309.5,13,2.192,0,6.679,-0.001343695,-0.001686382,2.5E-007
"2017-08-09 03:40:00",1109,"MNPI",12.66,48.07,48.12,48.43,47.88,91.5,92.2,91.5,1.045,45.87,46.26,45.6,1.259,1.68,288.9,17.98,2.411,0,6.679,-0.001343695,-0.001686382,2.5E-007
"2017-08-09 03:45:00",1110,"MNPI",12.65,48.13,48.13,48.31,47.88,90.8,91.6,90.7,1.039,45.7,45.89,45.49,0.733,0.956,295.5,22.65,0.438,0,6.679,-0.001618158,-0.002151497,2.5E-007
"2017-08-09 03:50:00",1111,"MNPI",12.65,47.34,47.7,48.19,47.21,90.2,90.7,89.8,1.002,44.99,45.63,44.46,0.672,0.651,314.9,17.82,2.192,0,6.679,-0.001618158,-0.002151497,2.5E-007
"2017-08-09 03:55:00",1112,"MNPI",12.64,46.85,47.06,47.34,46.73,90.6,90.6,90.2,0.988,44.41,44.68,44.11,1.038,0.805,336,12.09,2.63,0,6.679,-0.001618158,-0.002151497,2.5E-007
"2017-08-09 04:00:00",1113,"MNPI",12.65,46.24,46.45,46.85,46.12,91,91,90.5,0.97,43.91,44.26,43.62,1.836,1.435,353.9,6.85,3.069,0,6.679,-0.001949062,-0.002750193,2.5E-007
"2017-08-09 04:05:00",1114,"MNPI",12.64,45.75,46.01,46.3,45.69,91.3,91.3,90.9,0.955,43.58,43.86,43.3,2.049,1.985,329.5,9.24,2.63,0,6.679,-0.001949062,-0.002750193,2.5E-007
"2017-08-09 04:10:00",1115,"MNPI",12.65,45.14,45.46,45.81,45.14,91.6,91.7,91.3,0.937,43.13,43.43,42.83,1.699,1.898,334.4,22.99,1.973,0,6.679,-0.001949062,-0.002750193,2.5E-007
"2017-08-09 04:15:00",1116,"MNPI",12.64,45.14,45.24,45.39,45.08,91.9,92,91.6,0.939,43.01,43.16,42.84,0.979,1.364,324.7,7.065,1.096,0,6.678,-0.001442773,-0.00186751,2.5E-007
"2017-08-09 04:20:00",1117,"MNPI",12.64,45.14,45.07,45.26,44.9,92.3,92.3,91.8,0.943,42.9,43.16,42.68,0.486,0.671,260.9,19.81,1.534,0,6.679,-0.001442773,-0.00186751,2.5E-007
"2017-08-09 04:25:00",1118,"MNPI",12.64,44.78,45,45.26,44.66,92.4,92.5,92.2,0.932,42.94,43.2,42.59,0.397,0.452,271.7,19.71,1.534,0,6.679,-0.001442773,-0.00186751,2.5E-007
"2017-08-09 04:30:00",1119,"MNPI",12.64,45.02,44.78,45.08,44.53,92.7,92.7,92.4,0.943,42.76,43.1,42.47,0.411,0.349,340.5,74.52,1.096,0,6.679,-0.0023347,-0.003494196,2.5E-007
"2017-08-09 04:35:00",1120,"MNPI",12.64,44.05,44.26,45.08,43.68,92.4,92.8,92.3,0.906,42.24,43.13,41.61,0.465,0.489,64.29,77.51,1.754,0,6.679,-0.0023347,-0.003494196,2.5E-007
"2017-08-09 04:40:00",1121,"MNPI",12.63,44.66,44.25,44.84,43.8,93,93,92.4,0.933,42.28,42.93,41.76,0.803,0.607,77.6,4.792,2.192,0,6.678,-0.0023347,-0.003494196,2.5E-007
"2017-08-09 04:45:00",1122,"MNPI",12.63,44.78,44.65,44.84,44.41,93.2,93.2,92.9,0.939,42.78,42.96,42.54,0.826,0.885,72.9,0.881,1.315,0,6.678,-0.002201626,-0.00322835,2.5E-007
"2017-08-09 04:50:00",1123,"MNPI",12.62,44.9,45.01,45.57,44.59,93.5,93.5,93.1,0.946,43.22,43.8,42.76,0.64,0.722,32.58,48.89,0.438,0,6.678,-0.002201626,-0.00322835,2.5E-007
"2017-08-09 04:55:00",1124,"MNPI",12.62,44.47,44.79,45.02,44.47,93.4,93.6,93.3,0.93,43.03,43.3,42.69,0.279,0.408,301.4,12.96,1.315,0,6.679,-0.002201626,-0.00322835,2.5E-007
"2017-08-09 05:00:00",1125,"MNPI",12.62,45.26,44.31,45.33,43.62,93.8,93.8,93.2,0.963,42.56,43.64,41.84,0.454,0.383,298.1,10.7,1.754,0,6.678,-0.002338863,-0.003498981,2.5E-007
"2017-08-09 05:05:00",1126,"MNPI",12.61,45.81,45.66,46.06,45.14,93.9,94,93.7,0.985,44,44.42,43.45,0.473,0.47,2.618,37.12,0.658,0,6.678,-0.002338863,-0.003498981,2.5E-007
"2017-08-09 05:10:00",1127,"MNPI",12.62,45.08,45.3,45.87,44.96,93.8,94,93.8,0.956,43.66,44.26,43.31,0.417,0.439,329.1,68.72,1.534,0,6.678,-0.002338863,-0.003498981,2.5E-007
"2017-08-09 05:15:00",1128,"MNPI",12.61,44.78,44.78,45.09,44.41,93.7,93.9,93.6,0.945,43.1,43.43,42.72,0.736,0.533,273.6,10.48,2.63,0,6.679,-0.00237795,-0.003571638,2.5E-007
"2017-08-09 05:20:00",1129,"MNPI",12.61,44.72,44.81,45.02,44.66,93.3,93.7,93.2,0.938,43.07,43.34,42.83,1.295,1.005,301.6,10.3,2.192,0,6.678,-0.00237795,-0.003571638,2.5E-007
"2017-08-09 05:25:00",1130,"MNPI",12.61,43.87,44.19,44.78,43.81,92.8,93.3,92.7,0.903,42.3,42.96,41.85,1.738,1.569,311.4,6.902,2.192,0,6.679,-0.00237795,-0.003571638,2.5E-007
"2017-08-09 05:30:00",1131,"MNPI",12.6,43.39,43.71,43.93,43.32,92.9,92.9,92.7,0.887,41.78,42.01,41.39,1.443,1.591,309.4,6.212,1.534,0,6.679,-0.001739517,-0.00235897,2.5E-007
"2017-08-09 05:35:00",1132,"MNPI",12.6,42.9,43.11,43.45,42.72,93,93,92.8,0.872,41.2,41.53,40.82,1.229,1.29,289.5,12.51,1.973,0,6.679,-0.001739517,-0.00235897,2.5E-007
"2017-08-09 05:40:00",1133,"MNPI",12.6,43.57,43.2,43.57,42.78,93.3,93.4,92.9,0.898,41.37,41.8,40.89,1.318,1.258,273.7,2.805,2.411,0,6.679,-0.001739517,-0.00235897,2.5E-007
"2017-08-09 05:45:00",1134,"MNPI",12.6,43.33,43.39,43.63,43.2,93.3,93.4,93.3,0.89,41.61,41.87,41.4,1.802,1.572,272.8,3.442,3.288,0,6.679,0.0006748707,0.001082665,0.01353936
"2017-08-09 05:50:00",1135,"MNPI",12.6,43.57,43.38,43.69,43.14,93.2,93.3,93.1,0.897,41.56,41.87,41.31,1.816,1.856,281.8,10.39,1.754,0,6.68,0.0006748707,0.001082665,0.01353936
"2017-08-09 05:55:00",1136,"MNPI",12.6,42.84,43.45,43.7,42.84,92.8,93.2,92.8,0.869,41.59,41.87,40.92,1.891,1.796,323.7,6.836,4.165,0,6.679,0.0006748707,0.001082665,0.01353936
"2017-08-09 06:00:00",1137,"MNPI",12.59,42.42,42.53,42.97,42.3,92.8,92.9,92.6,0.855,40.59,41.06,40.36,2.038,2.01,321.6,9.44,4.384,0.0008505622,6.679,0.0008615019,0.001412725,0.03139453
"2017-08-09 06:05:00",1138,"MNPI",12.59,42.43,43.03,43.52,42.3,92.4,93.1,92.4,0.851,41.11,41.64,40.33,2.154,2.123,306.3,14.37,2.85,0.02977601,6.679,0.0008615019,0.001412725,0.03139453
"2017-08-09 06:10:00",1139,"MNPI",12.58,42.49,42.38,42.73,42.06,92.4,92.5,92.2,0.853,40.33,40.71,39.96,1.874,2.04,295.1,16.62,2.192,0.09270497,6.679,0.0008615019,0.001412725,0.03139453
"2017-08-09 06:15:00",1140,"MNPI",12.58,42.86,42.54,42.86,42.25,92.6,92.6,92.4,0.867,40.52,40.88,40.23,1.195,1.443,295.2,15.41,1.754,0.2399716,6.68,0.0009384455,0.001517806,0.06271441
"2017-08-09 06:20:00",1141,"MNPI",12.58,42.25,42.48,42.98,42.12,92.3,92.7,92.3,0.844,40.45,40.98,40.07,0.954,1.05,335,17.13,1.315,0.508246,6.681,0.0009384455,0.001517806,0.06271441
"2017-08-09 06:25:00",1142,"MNPI",12.58,42.13,42.24,42.43,42.06,92.4,92.5,92.3,0.841,40.19,40.39,40.01,0.917,0.961,332,10.28,1.973,1.05717,6.681,0.0009384455,0.001517806,0.06271441
"2017-08-09 06:30:00",1143,"MNPI",12.58,41.76,41.91,42.19,41.64,92.4,92.5,92.3,0.83,39.88,40.15,39.59,1.278,1.081,331,7.562,3.069,2.266828,6.681,0.000989452,0.001354706,0.1009663
"2017-08-09 06:35:00",1144,"MNPI",12.58,41.64,41.61,41.82,41.45,92.5,92.5,92.3,0.827,39.58,39.79,39.42,1.591,1.423,320.4,18.01,2.85,4.405591,6.681,0.000989452,0.001354706,0.1009663
"2017-08-09 06:40:00",1145,"MNPI",12.58,41.88,41.84,42.06,41.64,92.8,92.8,92.5,0.837,39.88,40.1,39.62,1.787,1.721,331.7,16,2.85,8.301843,6.681,0.000989452,0.001354706,0.1009663
"2017-08-09 06:45:00",1146,"MNPI",12.59,42.25,41.93,42.31,41.76,92.9,93,92.7,0.85,40.02,40.43,39.81,1.865,1.801,333.6,8.85,3.946,14.21557,6.681,0.003067136,0.003713609,0.1425466
"2017-08-09 06:50:00",1147,"MNPI",12.6,43.59,42.88,43.59,42.19,93.3,93.3,92.9,0.899,41.05,41.79,40.3,2.161,2.079,316.7,7.706,4.165,22.35095,6.681,0.003067136,0.003713609,0.1425466
"2017-08-09 06:55:00",1148,"MNPI",12.6,44.5,44.06,44.5,43.47,93.2,93.3,93.1,0.93,42.26,42.68,41.66,2.312,2.225,304.6,6.172,3.507,32.45978,6.682,0.003067136,0.003713609,0.1425466
"2017-08-09 07:00:00",1149,"MNPI",12.6,45.29,44.88,45.29,44.38,92.8,93.2,92.8,0.954,43,43.39,42.54,2.191,2.326,303.3,6.005,2.411,41.60569,6.683,0.006743416,0.007743919,0.1851242
"2017-08-09 07:05:00",1150,"MNPI",12.6,46.09,45.63,46.15,45.17,92.2,92.8,92.2,0.977,43.58,44.04,43.2,1.688,1.909,336.2,19.75,1.973,47.80358,6.683,0.006743416,0.007743919,0.1851242
"2017-08-09 07:10:00",1151,"MNPI",12.6,47.12,46.7,47.24,46.09,91.7,92.3,91.7,1.01,44.52,44.98,43.95,1.136,1.372,294.3,17.41,1.534,51.47614,6.685,0.006743416,0.007743919,0.1851242
"2017-08-09 07:15:00",1152,"MNPI",12.59,47.85,47.54,47.85,47.12,91,91.7,91,1.03,45.17,45.42,44.83,0.919,1.01,243,11.64,1.754,51.85139,6.686,0.007710274,0.008682353,0.2283482
"2017-08-09 07:20:00",1153,"MNPI",12.59,48.46,48.21,48.58,47.73,89.1,91,89,1.032,45.44,45.59,45.25,1.24,1.037,242.5,9.42,3.069,47.11081,6.687,0.007710274,0.008682353,0.2283482
"2017-08-09 07:25:00",1154,"MNPI",12.6,48.58,48.57,48.71,48.46,87.8,89,87.8,1.022,45.33,45.51,45.13,1.657,1.492,230.2,9.18,3.288,42.45598,6.687,0.007710274,0.008682353,0.2283482
"2017-08-09 07:30:00",1155,"MNPI",12.61,48.64,48.64,48.77,48.46,87.7,88,87.5,1.023,45.2,45.37,44.95,1.847,1.763,260.1,11.56,2.411,41.70913,6.687,0.007654864,0.008831085,0.272445
"2017-08-09 07:35:00",1156,"MNPI",12.63,49.07,48.84,49.07,48.58,88.3,88.5,87.7,1.047,45.49,45.82,45.17,1.346,1.674,248.6,11.59,2.192,53.52288,6.688,0.007654864,0.008831085,0.272445
"2017-08-09 07:40:00",1157,"MNPI",12.63,49.56,49.26,49.62,49.01,87.3,88.4,86.9,1.053,45.8,46,45.5,0.749,1.03,285.4,16.12,0,70.74397,6.688,0.007654864,0.008831085,0.272445
"2017-08-09 07:45:00",1158,"MNPI",12.64,49.68,49.68,49.86,49.5,87.1,87.3,87,1.056,46.04,46.26,45.85,0.423,0.53,5.09,13.78,2.192,85.15507,6.689,0.01388749,0.01537201,0.3167214
"2017-08-09 07:50:00",1159,"MNPI",12.64,49.44,49.5,49.74,49.25,89.2,89.2,87.1,1.071,46.19,46.39,45.9,0.878,0.582,8.34,8.96,2.85,87.98853,6.688,0.01388749,0.01537201,0.3167214
"2017-08-09 07:55:00",1160,"MNPI",12.66,49.62,49.4,49.8,49.25,89.8,89.9,89.1,1.087,46.49,46.95,46.23,1.479,1.213,23.3,12.41,3.069,92.7569,6.689,0.01388749,0.01537201,0.3167214
"2017-08-09 08:00:00",1161,"MNPI",12.68,50.53,49.96,50.65,49.55,88.5,89.9,88.5,1.108,46.99,47.51,46.63,1.637,1.637,23.02,10.82,2.192,109.0268,6.69,0.01811533,0.01984027,0.3603768
"2017-08-09 08:05:00",1162,"MNPI",12.7,52.11,51.41,52.23,50.65,83.6,88.5,83.6,1.11,47.37,47.63,47.09,1.546,1.58,48.65,18.92,3.069,147.5495,6.691,0.01811533,0.01984027,0.3603768
"2017-08-09 08:10:00",1163,"MNPI",12.73,52.96,52.5,53.02,51.99,83.3,83.7,82.2,1.14,47.48,48.11,47,1.795,1.645,68.61,15.94,4.384,188.271,6.692,0.01811533,0.01984027,0.3603768
"2017-08-09 08:15:00",1164,"MNPI",12.73,52.41,52.42,53.08,52.04,84.5,84.5,82.4,1.133,47.59,48.22,47.14,2.238,2.042,77.73,14.26,4.603,205.0091,6.693,0.02794482,0.03098759,0.4031596
"2017-08-09 08:20:00",1165,"MNPI",12.76,53.32,52.74,53.38,52.29,84,84.5,82.2,1.165,47.92,48.7,47.35,2.665,2.497,79.58,14.03,4.603,203.6807,6.694,0.02794482,0.03098759,0.4031596
"2017-08-09 08:25:00",1166,"MNPI",12.79,54.41,53.67,54.41,53.13,82.1,84,81.3,1.185,48.41,49.16,47.8,2.498,2.644,68.44,18.62,4.165,209.5965,6.695,0.02794482,0.03098759,0.4031596
"2017-08-09 08:30:00",1167,"MNPI",12.83,54.83,54.79,55.14,54.35,78.2,82.4,78.2,1.146,48.84,49.5,48.07,2.36,2.337,71.27,19.24,3.946,235.9993,6.695,0.03585915,0.04014375,0.4448953
"2017-08-09 08:35:00",1168,"MNPI",12.88,55.26,55.12,55.56,54.65,77.82,80.7,77.65,1.159,48.89,49.62,47.83,2.168,2.202,79.87,16.69,4.603,266.9886,6.696,0.03585915,0.04014375,0.4448953
"2017-08-09 08:40:00",1169,"MNPI",12.94,55.99,55.55,56.11,55.19,78.57,79.41,76.94,1.201,48.83,49.56,48.33,2.48,2.255,94.2,16.22,5.48,284.8724,6.696,0.03585915,0.04014375,0.4448953
"2017-08-09 08:45:00",1170,"MNPI",13.01,56.84,56.41,57.02,56.05,76.03,79.38,75.45,1.199,49.34,50.23,48.66,2.848,2.695,107.8,13.82,6.138,300.5927,6.698,0.04426678,0.04949471,0.4855967
"2017-08-09 08:50:00",1171,"MNPI",13.09,56.78,56.68,56.96,56.41,74.13,75.93,71.8,1.166,48.42,49.39,47.59,3.553,3.284,118.4,14.14,6.795,316.6139,6.698,0.04426678,0.04949471,0.4855967
"2017-08-09 08:55:00",1172,"MNPI",13.18,57.45,56.88,57.45,56.59,74.17,75.11,72,1.195,48.47,49.64,47.71,3.906,3.76,121.3,14.39,6.576,332.4295,6.699,0.04426678,0.04949471,0.4855967
"2017-08-09 09:00:00",1173,"MNPI",13.27,57.69,57.59,57.81,57.26,71.36,74.54,69.9,1.16,48.65,49.73,47.79,4.146,4.022,115,13.42,6.576,348.3499,6.701,0.05264243,0.06042922,0.5259227
"2017-08-09 09:05:00",1174,"MNPI",13.37,58.05,57.88,58.12,57.57,71.8,72,67.74,1.183,48.27,49.1,47.24,4.236,4.171,116.1,16.14,7.234,365.07,6.7,0.05264243,0.06042922,0.5259227
"2017-08-09 09:10:00",1175,"MNPI",13.48,58.79,58.42,58.91,57.93,68.38,72.48,67.54,1.156,48.68,49.63,47.66,4.475,4.281,103.8,16.89,7.453,382.1697,6.701,0.05264243,0.06042922,0.5259227
"2017-08-09 09:15:00",1176,"MNPI",13.58,59.27,58.77,59.27,58.42,67.94,70.72,66.08,1.169,48.47,49.62,47.53,4.754,4.678,108.4,14.35,7.234,400.1657,6.702,0.06148677,0.07131472,0.564183
"2017-08-09 09:20:00",1177,"MNPI",13.72,59.76,59.49,59.82,59.15,68.11,70.78,65.44,1.193,49.02,50.17,47.72,4.646,4.663,109.2,11.94,6.576,416.8387,6.702,0.06148677,0.07131472,0.564183
"2017-08-09 09:25:00",1178,"MNPI",13.87,60.61,59.81,60.73,59.33,67.53,71.32,65.54,1.219,49.29,50.84,47.9,4.573,4.706,112.7,12.61,7.014,432.244,6.703,0.06148677,0.07131472,0.564183
"2017-08-09 09:30:00",1179,"MNPI",14.2,60.6,60.66,61.22,60.24,65.6,69.43,64.55,1.184,49.5,51.09,48.49,4.463,4.436,106.9,13.58,7.453,444.9658,6.704,0.069378,0.08053629,0.5996789
"2017-08-09 09:35:00",1180,"MNPI",14.35,60.84,60.69,60.91,60.48,66.07,67.46,62.55,1.202,48.8,50.03,47.78,4.319,4.418,112.2,13.86,6.576,457.312,6.704,0.069378,0.08053629,0.5996789
"2017-08-09 09:40:00",1181,"MNPI",14.43,61.94,61.55,62,60.78,64.41,67.56,61.4,1.218,49.65,50.78,48.35,3.851,4.039,102.8,18.38,5.48,469.4766,6.705,0.069378,0.08053629,0.5996789
"2017-08-09 09:45:00",1182,"MNPI",14.38,61.57,61.86,62.24,61.45,62.65,65.32,60.55,1.17,48.9,50.48,47.87,3.353,3.61,113.4,21.35,7.014,482.8573,6.705,0.07698073,0.08871339,0.6341553
"2017-08-09 09:50:00",1183,"MNPI",14.32,62.17,61.84,62.36,61.32,64.17,65.83,59.94,1.224,49.08,50.77,47.75,3.032,3.191,99.3,15.72,6.576,497.5649,6.706,0.07698073,0.08871339,0.6341553
"2017-08-09 09:55:00",1184,"MNPI",14.28,61.98,62.32,62.78,61.98,60.82,66.03,59.91,1.152,49.62,51.18,48.01,3.114,3.043,107.9,18.74,6.357,512.3236,6.706,0.07698073,0.08871339,0.6341553
"2017-08-09 10:00:00",1185,"MNPI",14.26,61.92,62.09,62.47,61.8,63.12,65.55,60.34,1.193,49.33,50.76,47.95,3.461,3.287,106.9,15.74,7.014,518.53,6.706,0.0820346,0.09304819,0.6659784
"2017-08-09 10:05:00",1186,"MNPI",14.23,63.38,62.62,63.5,61.8,64.5,67.04,59.33,1.284,49.91,51.65,48.41,3.53,3.506,118.4,26.06,6.357,526.4182,6.705,0.0820346,0.09304819,0.6659784
"2017-08-09 10:10:00",1187,"MNPI",14.21,62.77,63.15,63.68,62.65,62.54,65.04,58.24,1.218,49.48,51.75,48.22,3.661,3.632,124.6,21.95,6.795,543.497,6.704,0.0820346,0.09304819,0.6659784
"2017-08-09 10:15:00",1188,"MNPI",14.2,63.25,63.11,63.5,62.71,63.52,65.55,58.72,1.259,50.04,51.67,48.59,3.726,3.729,116.2,25.49,6.795,558.2867,6.704,0.08950315,0.1019305,0.6951048
"2017-08-09 10:20:00",1189,"MNPI",14.18,64.11,63.63,64.11,63.13,61.12,65.01,57.77,1.248,50.22,51.56,48.42,3.983,3.85,125.2,20.51,7.014,568.6292,6.705,0.08950315,0.1019305,0.6951048
"2017-08-09 10:25:00",1190,"MNPI",14.17,63.49,63.97,64.35,63.49,59.02,62.03,56.62,1.179,49.46,51.1,48.18,4.36,4.087,146.6,17.34,8.99,582.1042,6.703,0.08950315,0.1019305,0.6951048
"2017-08-09 10:30:00",1191,"MNPI",14.16,64.77,64.07,64.77,63.25,63.21,66.02,57.7,1.321,50.47,52.4,48.23,3.938,4.038,103.4,57.25,7.014,605.0289,6.704,0.09997191,0.1140342,0.7219638
"2017-08-09 10:35:00",1192,"MNPI",14.15,64.21,64.37,64.83,63.85,58.57,63.41,56.78,1.2,50.49,52.06,48.59,4.394,4.26,113.9,16.61,11.4,628.2844,6.704,0.09997191,0.1140342,0.7219638
"2017-08-09 10:40:00",1193,"MNPI",14.14,64.7,64.7,65.68,63.85,62.36,63.78,56.68,1.3,50.53,51.97,48.89,4.097,4.307,117.7,16.77,7.014,640.4128,6.704,0.09997191,0.1140342,0.7219638
"2017-08-09 10:45:00",1194,"MNPI",14.14,64.44,64.62,65.18,64.2,61.95,63.13,56.78,1.28,50.24,51.78,48.84,4.98,4.605,124,14.18,8.77,655.8015,6.704,0.1062446,0.1215667,0.7459822
"2017-08-09 10:50:00",1195,"MNPI",14.14,64.01,64.15,64.57,63.83,60.15,62.08,56.67,1.224,49.62,51.24,48.61,4.792,4.779,148.9,21.61,7.672,639.6823,6.703,0.1062446,0.1215667,0.7459822
"2017-08-09 10:55:00",1196,"MNPI",14.13,65.23,64.34,65.23,63.89,60.79,61.88,55.42,1.291,49.63,51.38,48.04,5.185,5.068,138.1,16.56,8.55,602.6329,6.703,0.1062446,0.1215667,0.7459822
"2017-08-09 11:00:00",1197,"MNPI",14.12,65.54,65.18,65.6,64.8,58.5,63.64,54.47,1.255,50.22,52.91,48.17,4.775,5.088,124.4,18.07,8.11,602.5834,6.701,0.1005668,0.1168124,0.7684938
"2017-08-09 11:05:00",1198,"MNPI",14.12,65.72,65.08,65.72,64.5,58.7,63.06,54.71,1.268,49.7,52.1,48.36,4.477,4.775,119,22.87,8.11,639.0945,6.701,0.1005668,0.1168124,0.7684938
"2017-08-09 11:10:00",1199,"MNPI",14.12,65.9,65.76,66.14,65.41,55.55,62.35,52.48,1.207,49.67,52.59,47.74,3.878,4.127,130,23.52,6.138,693.991,6.701,0.1005668,0.1168124,0.7684938
"2017-08-09 11:15:00",1200,"MNPI",14.12,67.12,66.63,67.6,65.6,53.96,59.14,50.72,1.223,49.97,52.42,48.2,2.97,3.372,162,30.14,5.699,709.8014,6.701,0.1172093,0.133692,0.7873805
"2017-08-09 11:20:00",1201,"MNPI",14.11,67.48,66.83,67.48,66.14,54.54,60.96,51.33,1.252,49.93,53.01,48.09,2.606,2.708,191.6,19.47,5.261,719.8297,6.702,0.1172093,0.133692,0.7873805
"2017-08-09 11:25:00",1202,"MNPI",14.11,67.06,67.55,67.91,67.06,49.97,58.29,49.3,1.131,49.92,52.59,47.74,2.069,2.288,106.5,69.1,4.165,729.9003,6.701,0.1172093,0.133692,0.7873805
"2017-08-09 11:30:00",1203,"MNPI",14.11,66.81,67.19,67.73,66.75,56.06,57.14,49.84,1.258,49.39,51.82,47.7,2.192,2.048,106,43.85,4.384,738.4617,6.701,0.1233893,0.1372476,0.803293
"2017-08-09 11:35:00",1204,"MNPI",14.11,66.75,66.88,67.48,66.38,56.43,58.12,51.9,1.263,49.87,52.22,48.4,1.956,2.004,270.4,93.5,4.603,748.1605,6.701,0.1233893,0.1372476,0.803293
"2017-08-09 11:40:00",1205,"MNPI",14.1,68.08,67.75,68.33,66.69,50.82,60.11,49.33,1.191,50.81,53.54,48.31,1.953,1.975,132.8,83,4.603,757.8699,6.701,0.1233893,0.1372476,0.803293
"2017-08-09 11:45:00",1206,"MNPI",14.1,69.36,68.87,69.66,68.08,52.94,59.37,50.14,1.296,51.45,54.16,49.19,1.787,1.899,359.6,59.84,4.384,767.3922,6.701,0.1285111,0.141781,0.8147392
"2017-08-09 11:50:00",1207,"MNPI",14.09,69.17,69.49,69.9,69.11,53.55,57.88,48.21,1.303,51.45,54.2,49.27,1.847,1.787,135.1,54.11,5.042,776.0454,6.701,0.1285111,0.141781,0.8147392
"2017-08-09 11:55:00",1208,"MNPI",14.09,69.53,69.11,69.66,68.68,50.91,57.4,49.87,1.254,51.35,53.24,50,1.892,1.963,147.6,57.05,5.042,787.3865,6.701,0.1285111,0.141781,0.8147392
"2017-08-09 12:00:00",1209,"MNPI",14.08,69.9,69.91,70.26,69.41,52.57,58.49,49.7,1.311,51.9,54.77,50.25,2.169,1.958,240.2,39.34,6.357,798.9233,6.701,0.1360599,0.1499343,0.8232
"2017-08-09 12:05:00",1210,"MNPI",14.08,70.38,69.81,70.38,69.17,50.24,54.36,48.48,1.274,50.62,52.85,49.19,2.473,2.452,185.7,17.14,6.357,810.9333,6.701,0.1360599,0.1499343,0.8232
"2017-08-09 12:10:00",1211,"MNPI",14.08,70.57,70.44,70.69,70.26,54.7,55,47.26,1.396,51.23,53.66,49.33,2.25,2.272,60.82,62.87,3.288,823.7178,6.701,0.1360599,0.1499343,0.8232
"2017-08-09 12:15:00",1212,"MNPI",14.07,70.26,70.42,70.87,69.89,51.49,57.03,48.11,1.3,51.89,54.36,49.97,2.939,2.69,141.8,22.24,7.891,839.0372,6.7,0.1439465,0.1599946,0.8301731
"2017-08-09 12:20:00",1213,"MNPI",14.07,72.81,71.47,72.81,70.26,53.24,57.47,48.11,1.466,53.04,56.83,49.91,2.383,2.607,157.6,58.93,5.042,858.4017,6.7,0.1439465,0.1599946,0.8301731
"2017-08-09 12:25:00",1214,"MNPI",14.06,72.32,72.68,73.18,72.08,47.33,54.05,45.5,1.282,52.96,55.39,50.61,2.983,2.606,163.1,57.31,7.453,885.5026,6.7,0.1439465,0.1599946,0.8301731
"2017-08-09 12:30:00",1215,"MNPI",14.06,70.25,70.64,72.26,70.01,51.42,55.41,46.85,1.298,51.82,53.92,49.57,2.995,2.979,219.6,17.97,7.014,844.8918,6.7,0.1379698,0.1543691,0.8315007
"2017-08-09 12:35:00",1216,"MNPI",14.05,70.81,70.94,71.29,70.25,47.97,54.53,46.31,1.234,51.23,53.53,49.5,4.089,3.49,207.9,15.23,8.55,767.4974,6.7,0.1379698,0.1543691,0.8315007
"2017-08-09 12:40:00",1217,"MNPI",14.05,71.54,71.21,71.84,70.56,44.22,53.72,42.46,1.166,49.87,53.52,47.34,4.252,4.293,215.9,38.88,5.918,726.8627,6.699,0.1379698,0.1543691,0.8315007
"2017-08-09 12:45:00",1218,"MNPI",14.04,72.39,71.79,72.51,71.35,46.21,50.84,42.7,1.254,50.02,52.58,47.77,3.809,4.066,118.5,75.71,7.014,803.259,6.698,0.1496903,0.1704769,0.8348444
"2017-08-09 12:50:00",1219,"MNPI",14.04,73.79,72.64,73.79,71.96,53.44,53.44,44.62,1.521,51.5,55.86,49.37,2.937,3.404,157.4,31.86,4.822,895.4662,6.699,0.1496903,0.1704769,0.8348444
"2017-08-09 12:55:00",1220,"MNPI",14.03,73.54,73.8,74.15,73.36,44.82,53.44,42.79,1.265,52,55.86,49.87,3.37,3.027,172.6,21.64,8.77,932.7335,6.7,0.1496903,0.1704769,0.8348444
"2017-08-09 13:00:00",1221,"MNPI",14.04,73.72,73.16,73.9,72.56,49.45,53.2,43.81,1.404,51.84,55.25,49.75,3.397,3.364,136.8,56.85,6.795,917.108,6.698,0.1597546,0.1797905,0.8297399
"2017-08-09 13:05:00",1222,"MNPI",14.03,73.05,73.59,74.14,72.99,47.83,51.45,43.91,1.327,52.14,54.69,50.07,4.164,3.68,193,32.23,8.99,925.6262,6.698,0.1597546,0.1797905,0.8297399
"2017-08-09 13:10:00",1223,"MNPI",14.03,71.1,72.72,73.59,71.1,49.08,53.1,44.25,1.275,51.64,55.43,49.66,4.273,4.312,148.5,15.8,9.86,931.5454,6.698,0.1597546,0.1797905,0.8297399
"2017-08-09 13:15:00",1224,"MNPI",14.04,71.4,71.11,71.46,70.79,47.39,55.81,44.68,1.244,51.51,54.58,48.48,3.817,3.998,81.9,40.73,3.726,774.6052,6.697,0.1250227,0.1444108,0.8234693
"2017-08-09 13:20:00",1225,"MNPI",14.04,72.25,72.1,72.44,71.34,45.63,52.22,45.53,1.233,51.41,53.41,50.01,3.688,3.785,171.1,17.2,7.891,600.2135,6.696,0.1250227,0.1444108,0.8234693
"2017-08-09 13:25:00",1226,"MNPI",14.03,73.16,72.43,73.59,71.83,42.69,50.6,41.51,1.189,50.11,53.61,48.13,3.258,3.544,198.1,29.04,8.55,454.7924,6.695,0.1250227,0.1444108,0.8234693
"2017-08-09 13:30:00",1227,"MNPI",14.03,73.22,73.48,74.38,72.86,44.38,49.15,39.68,1.239,51.08,53.26,48.15,3.553,3.492,215.6,51.85,6.576,561.1672,6.696,0.1067692,0.1243974,0.8153093
"2017-08-09 13:35:00",1228,"MNPI",14.03,73.83,73.16,73.83,72.73,40.69,49.65,38.73,1.159,49.77,53.37,46.58,3.061,3.475,204.2,42.04,7.453,595.0663,6.695,0.1067692,0.1243974,0.8153093
"2017-08-09 13:40:00",1229,"MNPI",14.03,72.98,74.02,74.86,72.91,41.88,47.22,37.58,1.159,49.28,53.39,47.11,2.513,2.622,40.06,82,5.042,683.6558,6.694,0.1067692,0.1243974,0.8153093
"2017-08-09 13:45:00",1230,"MNPI",14.03,72.91,72.9,73.22,72.67,48.5,50.9,41.54,1.34,50.99,53.8,48.11,2.509,2.535,351.7,29.12,4.603,623.8525,6.695,0.1134398,0.1299897,0.8039041
"2017-08-09 13:50:00",1231,"MNPI",14.03,73.28,72.78,73.28,72.43,46.98,52.69,42.79,1.314,51.12,54.71,48.77,2.44,2.411,339.4,43.49,6.357,592.7229,6.694,0.1134398,0.1299897,0.8039041
"2017-08-09 13:55:00",1232,"MNPI",14.03,72.67,72.98,73.41,72.67,47.32,50.63,42.05,1.297,50.86,53.68,48.72,2.633,2.641,326.4,22.53,4.603,529.7789,6.693,0.1134398,0.1299897,0.8039041
"2017-08-09 14:00:00",1233,"MNPI",14.03,73.16,73.01,73.22,72.67,49.04,53.67,42.76,1.366,51.8,55.22,49.11,2.227,2.33,345,22.9,4.822,480.9809,6.694,0.09220389,0.1057201,0.7865494
"2017-08-09 14:05:00",1234,"MNPI",14.03,72.79,72.86,73.28,72.61,49.61,52.59,43.46,1.365,51.54,54.89,49.21,2.689,2.51,346,19.2,7.672,494.3355,6.693,0.09220389,0.1057201,0.7865494
"2017-08-09 14:10:00",1235,"MNPI",14.03,73.03,72.82,73.09,72.67,46.3,54.25,42.89,1.284,51.69,55.46,49.08,2.656,2.648,331.5,30.38,4.165,439.7719,6.692,0.09220389,0.1057201,0.7865494
"2017-08-09 14:15:00",1236,"MNPI",14.02,75.04,74.06,75.04,73.03,45.46,53.13,42.72,1.349,52.5,55.84,50,2.801,2.773,357.5,24.15,3.069,509.0125,6.692,0.1043247,0.1190761,0.7670656
"2017-08-09 14:20:00",1237,"MNPI",14.02,76.14,75.72,76.32,74.86,44.28,50.76,40.83,1.363,53.38,56.05,50.6,2.175,2.401,326,33.95,4.384,645.9351,6.693,0.1043247,0.1190761,0.7670656
"2017-08-09 14:25:00",1238,"MNPI",14.02,75.59,76.12,76.75,75.53,37.79,51.98,37.04,1.142,51.98,57.54,48.01,2.097,2.126,9.29,44.92,5.918,801.6542,6.694,0.1043247,0.1190761,0.7670656
"2017-08-09 14:30:00",1239,"MNPI",14.02,75.53,75.55,75.9,75.23,38.16,48.1,37.21,1.151,50.88,54.62,47.43,2.3,2.136,46.94,66.07,5.48,870.1921,6.694,0.1508622,0.1681174,0.74531
"2017-08-09 14:35:00",1240,"MNPI",14.01,75.89,75.38,75.95,74.92,41.74,48.47,36.57,1.274,50.25,54.82,47,2.55,2.357,330.1,30.41,5.918,836.3072,6.694,0.1508622,0.1681174,0.74531
"2017-08-09 14:40:00",1241,"MNPI",14.01,76.07,76.26,76.68,75.83,40.32,48.33,37.52,1.238,51.78,55.41,48.24,3.078,2.821,324.6,22.92,8.33,835.0416,6.694,0.1508622,0.1681174,0.74531
"2017-08-09 14:45:00",1242,"MNPI",14,76.56,76.25,76.74,75.64,39.47,44.81,35.89,1.232,50.02,53.21,47.36,3.179,3.115,271.9,58.46,5.699,818.7317,6.694,0.1495422,0.168778,0.7229111
"2017-08-09 14:50:00",1243,"MNPI",13.99,76.43,76.04,76.68,75.58,36.7,42.31,33.86,1.141,48.07,51.29,45.42,3.462,3.501,286.2,24.65,9.21,856.7936,6.695,0.1495422,0.168778,0.7229111
"2017-08-09 14:55:00",1244,"MNPI",13.99,76.31,76.25,76.62,75.89,41.84,42.99,34.81,1.295,49.01,52.09,46.33,3.345,3.407,307.2,26.07,7.234,869.5655,6.694,0.1495422,0.168778,0.7229111
"2017-08-09 15:00:00",1245,"MNPI",13.98,76.98,76.94,77.53,76.31,35.42,41.84,34.27,1.121,48.79,52.23,46.56,2.941,3.18,262.3,39.86,3.946,885.9503,6.694,0.1592845,0.18178,0.6985392
"2017-08-09 15:05:00",1246,"MNPI",13.97,77.59,77.54,77.95,76.92,42.92,43.33,34.03,1.386,50.15,53.6,47.12,2.489,2.533,126.8,50.55,8.77,868.8104,6.694,0.1592845,0.18178,0.6985392
"2017-08-09 15:10:00",1247,"MNPI",13.97,77.16,77.33,77.59,77.1,36.9,43.6,34.91,1.175,50.18,53.57,47.37,2.212,2.379,8.64,26.33,6.138,809.9089,6.694,0.1592845,0.18178,0.6985392
"2017-08-09 15:15:00",1248,"MNPI",13.98,76.37,76.84,77.22,76.31,38.86,44.47,34.81,1.205,50.02,53.79,46.71,2.095,2.164,283.3,53.89,6.138,725.9973,6.694,0.1156155,0.1318353,0.6671876
"2017-08-09 15:20:00",1249,"MNPI",13.91,74.48,74.99,76.37,74.36,38.66,45.15,35.55,1.126,48.45,52.44,45.47,2.391,2.364,261.7,17.94,7.014,532.0391,6.693,0.1156155,0.1318353,0.6671876
"2017-08-09 15:25:00",1250,"MNPI",13.88,74,74.14,74.61,73.82,42.11,44.2,35.72,1.207,48,50.87,45.57,2.539,2.455,262.3,23.6,5.261,361.5752,6.692,0.1156155,0.1318353,0.6671876
"2017-08-09 15:30:00",1251,"MNPI",13.81,74.24,74.23,74.48,73.88,38.56,44.58,35.65,1.114,47.33,51.21,45.14,3.16,2.819,242.1,25.27,5.261,239.1579,6.691,0.05317189,0.0656426,0.6378134
"2017-08-09 15:35:00",1252,"MNPI",13.76,74.55,74.53,74.91,74.12,34.03,40.52,33.25,0.993,45.9,48.81,43.79,2.744,2.868,275.5,24.26,3.726,228.1643,6.689,0.05317189,0.0656426,0.6378134
"2017-08-09 15:40:00",1253,"MNPI",13.72,74.36,74.67,74.97,74.36,39.81,43.33,31.97,1.155,46.97,50.99,42.77,2.69,2.521,213.7,64.62,7.014,229.5528,6.688,0.05317189,0.0656426,0.6378134
"2017-08-09 15:45:00",1254,"MNPI",13.67,73.75,74.1,74.55,73.63,38.63,42.08,36.63,1.098,47.92,49.75,45.86,3.258,3.042,220.2,18.71,7.014,219.6764,6.687,0.05162262,0.06508806,0.6046752
"2017-08-09 15:50:00",1255,"MNPI",13.6,72.9,73.36,73.82,72.66,45.83,50.08,37.24,1.266,49.47,53.26,45.86,5.181,4.107,202.6,23.79,13.15,202.5863,6.686,0.05162262,0.06508806,0.6046752
"2017-08-09 15:55:00",1256,"MNPI",13.54,71.63,72.86,73.39,71.63,48.26,50.29,40.69,1.277,50.52,52.98,47.94,6.796,6.245,199.8,26.05,12.28,179.9967,6.686,0.05162262,0.06508806,0.6046752
"2017-08-09 16:00:00",1257,"MNPI",13.49,70.83,71.15,71.69,70.77,50.96,52.59,46.54,1.312,51.39,53.13,49.51,7.531,7.275,199.7,12.12,11.84,154.5002,6.685,0.0478837,0.06765421,0.5646669
"2017-08-09 16:05:00",1258,"MNPI",13.42,70.35,70.59,70.96,70.23,47.96,52.72,47.75,1.215,51.17,52.75,49.52,7.131,7.398,218.8,13.91,11.18,125.1926,6.684,0.0478837,0.06765421,0.5646669
"2017-08-09 16:10:00",1259,"MNPI",13.36,70.96,70.73,71.2,70.35,45.89,49.51,42.58,1.187,48.98,50.8,47.01,6.658,6.903,214.6,13.33,11.62,94.3393,6.683,0.0478837,0.06765421,0.5646669
"2017-08-09 16:15:00",1260,"MNPI",13.31,70.04,70.67,71.08,69.98,49.61,49.98,43.19,1.244,48.84,50.75,47.45,6.212,6.386,243.3,20.6,9.43,67.91849,6.682,0.03581252,0.05632791,0.5274838
"2017-08-09 16:20:00",1261,"MNPI",13.25,69.62,69.63,70.04,69.37,50.29,51.2,48.19,1.242,50.04,51.19,49.09,5.605,6.004,253.4,15.08,8.33,51.7036,6.681,0.03581252,0.05632791,0.5274838
"2017-08-09 16:25:00",1262,"MNPI",13.19,69.38,69.37,69.68,69.13,48.87,52.25,48.46,1.197,50.31,51.21,49.12,4.775,5.058,242.3,13.14,7.014,43.77089,6.68,0.03581252,0.05632791,0.5274838
"2017-08-09 16:30:00",1263,"MNPI",13.15,68.71,69.25,69.5,68.71,50.09,52.56,47.96,1.2,49.81,51.16,48.85,4.44,4.532,269.3,19.35,8.11,38.19249,6.679,0.02528823,0.04025747,0.4874668
"2017-08-09 16:35:00",1264,"MNPI",13.11,68.83,68.83,69.02,68.65,50.73,50.97,48.16,1.22,49.26,49.99,48.41,4.69,4.547,267.2,13.22,7.014,32.98121,6.679,0.02528823,0.04025747,0.4874668
"2017-08-09 16:40:00",1265,"MNPI",13.07,68.17,68.42,68.83,68.05,51.58,52.12,49.01,1.213,49.41,50.14,48.6,6.106,5.352,263.4,9.94,12.06,28.61561,6.679,0.02528823,0.04025747,0.4874668
"2017-08-09 16:45:00",1266,"MNPI",13.04,66.53,67.37,68.23,66.53,56.01,57.22,49.92,1.244,50.31,51.07,48.65,8.02,7.076,269.8,9.78,15.12,26.52312,6.679,0.02421538,0.03951189,0.4467285
"2017-08-09 16:50:00",1267,"MNPI",13.02,65.75,65.92,66.59,65.5,56.72,60.5,55.91,1.226,50.88,51.84,49.75,9.85,8.93,275.7,9.88,15.56,26.54853,6.68,0.02421538,0.03951189,0.4467285
"2017-08-09 16:55:00",1268,"MNPI",13,65.02,65.47,65.93,64.9,57.87,59.69,55.98,1.22,50.43,51.07,49.69,10.59,10.28,286.6,9.01,16,27.92545,6.679,0.02421538,0.03951189,0.4467285
"2017-08-09 17:00:00",1269,"MNPI",12.99,66.66,65.38,66.72,64.77,47.93,59.12,47.73,1.07,49.05,50.53,46.24,11.66,10.97,282,9.5,21.92,30.22524,6.679,0.03156783,0.0521392,0.404036
"2017-08-09 17:05:00",1270,"MNPI",13,65.33,65.74,66.85,65.2,55.78,56.49,48.14,1.188,48.7,49.7,46.52,12.51,12.07,265.9,13.45,23.45,34.12696,6.676,0.03156783,0.0521392,0.404036
"2017-08-09 17:10:00",1271,"MNPI",13.02,64.9,65.02,65.51,64.54,56.79,58.92,52.74,1.192,49.17,50.14,47.49,12.76,12.77,263.1,11.24,18.41,42.2687,6.676,0.03156783,0.0521392,0.404036
"2017-08-09 17:15:00",1272,"MNPI",13.08,64.66,64.65,64.9,64.41,58.69,60.61,56.45,1.222,49.86,50.69,48.91,10.7,11.86,260,12.59,13.15,57.81111,6.676,0.04117143,0.06559581,0.3615009
"2017-08-09 17:20:00",1273,"MNPI",13.17,65.45,64.96,65.52,64.54,53.51,60.21,53.51,1.145,49.85,50.74,48.17,8.25,9.57,257,12.52,10.52,86.67586,6.675,0.04117143,0.06559581,0.3615009
"2017-08-09 17:25:00",1274,"MNPI",13.36,66.49,65.91,66.61,65.45,51.99,54.22,47.87,1.153,47.71,48.91,45.75,6.768,7.323,262.2,16.89,12.49,133.5746,6.676,0.04117143,0.06559581,0.3615009
"2017-08-09 17:30:00",1275,"MNPI",13.96,67.59,67.32,68.25,66.43,54.7,55.75,42.46,1.26,48.27,51.16,43.86,6.384,6.759,304.3,18.56,11.62,217.1987,6.677,0.05422424,0.07452457,0.317985
"2017-08-09 17:35:00",1276,"MNPI",13.57,66.43,67,68.07,66.19,59.09,61.33,52.91,1.308,50.81,52.71,48.94,6.311,6.299,307.8,20.99,9.21,306.8316,6.678,0.05422424,0.07452457,0.317985
"2017-08-09 17:40:00",1277,"MNPI",14.28,70.02,68.17,70.02,66.43,43.65,60.11,43,1.093,49.65,52.38,46.26,5.574,5.933,274.5,12.52,7.672,365.5122,6.679,0.05422424,0.07452457,0.317985
"2017-08-09 17:45:00",1278,"MNPI",14.23,72.21,70.9,72.21,69.9,39.49,47.77,36.95,1.065,47.43,49.89,43.53,5.543,5.405,279.9,10.86,8.33,433.795,6.681,0.07789131,0.09754524,0.2732793
"2017-08-09 17:50:00",1279,"MNPI",14.2,71.6,71.96,72.46,71.42,50.78,50.78,35.23,1.342,47.79,52.44,43.41,5.833,5.601,278.6,11.33,10.74,472.2865,6.683,0.07789131,0.09754524,0.2732793
"2017-08-09 17:55:00",1280,"MNPI",14.18,71.12,71.33,71.67,71.12,44.02,51.12,33.88,1.145,47.14,52.62,41.33,6.315,6.182,286.1,10.18,8.99,493.3898,6.684,0.07789131,0.09754524,0.2732793
"2017-08-09 18:00:00",1281,"MNPI",14.02,70.27,70.7,71.24,70.21,44.69,47.77,37.76,1.129,47.3,50.4,43.89,6.028,6.217,298.5,10.58,8.33,422.5496,6.684,0.07037788,0.09262934,0.2299999
"2017-08-09 18:05:00",1282,"MNPI",14.2,70.02,69.84,70.33,69.23,39.56,46.28,38.78,0.991,45.85,48.05,44.04,5.623,5.917,299,10.35,8.33,332.6401,6.684,0.07037788,0.09262934,0.2299999
"2017-08-09 18:10:00",1283,"MNPI",13.75,68.68,69.53,70.21,68.68,49.12,49.43,39.42,1.175,47.25,49.7,44.3,4.838,5.239,315.3,9.94,5.48,263.3201,6.685,0.07037788,0.09262934,0.2299999
"2017-08-09 18:15:00",1284,"MNPI",13.76,66.92,67.57,68.68,66.73,57.88,57.88,49.12,1.303,50.72,51.68,48.8,4.266,4.468,333.6,9.81,6.138,198.6894,6.684,0.03576466,0.05214515,0.1859006
"2017-08-09 18:20:00",1285,"MNPI",13.74,67.1,67,67.22,66.86,58.49,60.58,56.8,1.325,52.1,53.16,51.1,3.548,3.868,334.4,11.64,4.822,179.2207,6.683,0.03576466,0.05214515,0.1859006
"2017-08-09 18:25:00",1286,"MNPI",13.67,68.01,67.71,68.01,67.1,55.88,59.84,54.77,1.307,52.22,53.21,51.07,3.402,3.431,313.4,12.93,4.822,173.6737,6.682,0.03576466,0.05214515,0.1859006
"2017-08-09 18:30:00",1287,"MNPI",13.59,67.22,67.56,67.95,67.1,58.11,60.75,55.51,1.322,52.57,53.35,51.42,3.142,3.312,311.7,7.903,4.384,180.4687,6.682,0.02397834,0.03323495,0.1417675
"2017-08-09 18:35:00",1288,"MNPI",13.53,66.37,66.78,67.22,66.31,60.82,62.17,57.61,1.344,52.44,53.18,51.74,3.069,3.078,301.4,8.31,4.822,155.7357,6.681,0.02397834,0.03323495,0.1417675
"2017-08-09 18:40:00",1289,"MNPI",13.47,66.19,66.13,66.43,65.88,62.07,63.49,56.83,1.363,52.25,53.55,50.36,2.945,2.989,296,7.415,4.603,114.5476,6.681,0.02397834,0.03323495,0.1417675
"2017-08-09 18:45:00",1290,"MNPI",13.43,66.49,66.12,66.49,65.82,57.74,62.07,56.39,1.281,51.38,52.91,50.12,3.075,3.01,271.8,12.46,4.822,93.92477,6.681,0.01246001,0.01960718,0.1013037
"2017-08-09 18:50:00",1291,"MNPI",13.4,67.16,66.85,67.22,66.31,53.89,57.94,53.35,1.223,49.99,51.27,49.34,2.764,2.999,254,11.6,4.603,89.15369,6.681,0.01246001,0.01960718,0.1013037
"2017-08-09 18:55:00",1292,"MNPI",13.36,66.31,67.24,67.71,66.25,65.04,65.99,52.26,1.434,52.26,54.85,49.3,2.197,2.436,11.33,88.4,3.069,96.82072,6.68,0.01246001,0.01960718,0.1013037
"2017-08-09 19:00:00",1293,"MNPI",13.33,65.88,65.96,66.37,65.76,65.99,66.13,62.81,1.433,53.83,54.41,52.77,1.957,2.054,36.23,6.992,3.288,102.4125,6.68,0.009180935,0.01519176,0.06390137
"2017-08-09 19:05:00",1294,"MNPI",13.29,65.4,65.59,65.94,65.27,63.29,67.14,63.02,1.352,53.77,54.61,52.41,1.918,1.871,52.28,8.55,2.85,104.4107,6.68,0.009180935,0.01519176,0.06390137
"2017-08-09 19:10:00",1295,"MNPI",13.24,65.7,65.6,65.82,65.33,55.71,63.35,55.71,1.203,52.1,52.97,49.43,1.764,1.953,48.46,10.43,1.534,93.69842,6.679,0.009180935,0.01519176,0.06390137
"2017-08-09 19:15:00",1296,"MNPI",13.19,66.13,66.15,66.8,65.7,56.52,67,49.93,1.238,50.49,55.46,46.94,0.966,1.366,78.88,67.73,0.877,77.04984,6.679,0.0003616922,0.003975665,0.03277237
"2017-08-09 19:20:00",1297,"MNPI",13.14,66.37,66.26,66.49,66.06,53.04,59.84,52.13,1.172,50.05,52.03,48.24,0.396,0.654,47.96,7.728,1.096,59.80446,6.679,0.0003616922,0.003975665,0.03277237
"2017-08-09 19:25:00",1298,"MNPI",13.09,66.13,65.97,66.49,65.33,57.24,66.67,51.99,1.254,50.78,54.63,47.4,0.641,0.472,0.095,19.98,2.411,49.98895,6.679,0.0003616922,0.003975665,0.03277237
"2017-08-09 19:30:00",1299,"MNPI",13.04,64.97,65.55,66.19,64.91,65.31,65.82,57.24,1.374,52.7,53.64,50.54,1.034,0.886,336.8,10.52,2.192,45.38786,6.679,-0.00743261,-0.006395372,0.01436834
"2017-08-09 19:35:00",1300,"MNPI",13.01,65.03,64.96,65.09,64.79,56.26,65.72,56.26,1.186,51.75,53.31,49.11,0.927,0.988,5.561,52.66,0,40.32063,6.678,-0.00743261,-0.006395372,0.01436834
"2017-08-09 19:40:00",1301,"MNPI",12.97,65.52,65.35,65.77,64.91,50.34,63.19,49.83,1.08,48.05,52.93,46.07,0.433,0.693,1.14,71.76,0.438,33.39178,6.678,-0.00743261,-0.006395372,0.01436834
"2017-08-09 19:45:00",1302,"MNPI",12.93,66.01,65.59,66.25,64.91,48.72,69.85,47.5,1.063,49.16,56.15,45.07,0.263,0.232,287.7,16.04,2.63,27.69409,6.677,-0.001790918,-0.002401649,2.5E-007
"2017-08-09 19:50:00",1303,"MNPI",12.9,65.52,66.26,66.8,65.52,54.77,57.3,46.69,1.175,48.05,50.45,45.35,0.892,0.579,324.2,20.31,2.85,24.00715,6.678,-0.001790918,-0.002401649,2.5E-007
"2017-08-09 19:55:00",1304,"MNPI",12.87,64.85,65.18,65.64,64.67,57.14,61.8,54.97,1.197,50.26,52.02,48.42,1.162,1.064,2.82,18.56,1.754,21.67757,6.677,-0.001790918,-0.002401649,2.5E-007
"2017-08-09 20:00:00",1305,"MNPI",12.85,64.62,64.54,65.1,64.25,56.83,65.18,55.18,1.181,50.49,52.94,48.05,1.405,1.311,320.3,19.37,2.411,18.96658,6.678,-0.001406155,-0.001615912,2.5E-007
"2017-08-09 20:05:00",1306,"MNPI",12.84,64.86,64.77,65.04,64.37,56.36,60.38,54.16,1.181,48.99,50.75,47.85,1.486,1.41,276.8,27.77,2.85,15.23663,6.678,-0.001406155,-0.001615912,2.5E-007
"2017-08-09 20:10:00",1307,"MNPI",12.84,63.71,64.47,65.05,63.59,63.7,64.72,54.3,1.283,50.22,52.39,47.95,1.994,1.703,259.4,13.61,3.288,11.62551,6.678,-0.001406155,-0.001615912,2.5E-007
"2017-08-09 20:15:00",1308,"MNPI",12.83,64.2,63.92,64.26,63.53,58.09,63.97,57.38,1.19,49.75,51.37,48.51,2.711,2.384,259.7,10.26,5.042,9.104671,6.677,0.0001923072,0.0009990288,2.5E-007
"2017-08-09 20:20:00",1309,"MNPI",12.82,64.68,64.35,64.68,64.13,55.65,58.63,54.3,1.159,48.71,49.55,47.74,2.929,2.821,258.7,5.963,3.726,7.635715,6.677,0.0001923072,0.0009990288,2.5E-007
"2017-08-09 20:25:00",1310,"MNPI",12.82,65.9,65.14,66.02,64.44,48.82,56.6,45.07,1.061,46.3,48.95,43.71,3.362,3.12,340.3,34.67,5.699,5.834524,6.677,0.0001923072,0.0009990288,2.5E-007
"2017-08-09 20:30:00",1311,"MNPI",12.81,64.5,64.7,65.96,64.2,51.77,55.25,48.99,1.072,46.86,48.12,45.35,3.056,3.269,256.4,33.43,4.165,4.038914,6.678,0.003634543,0.006033631,2.5E-007
"2017-08-09 20:35:00",1312,"MNPI",12.81,65.78,64.86,65.9,64.44,49.33,53.39,41.86,1.068,45.65,47.33,41.18,2.742,2.922,327.3,23.32,4.384,2.511476,6.677,0.003634543,0.006033631,2.5E-007
"2017-08-09 20:40:00",1313,"MNPI",12.8,64.93,65.01,65.78,64.44,46.93,51.12,46.63,0.986,45.33,47.18,43.63,2.666,2.667,299.6,24.95,6.357,1.570249,6.677,0.003634543,0.006033631,2.5E-007
"2017-08-09 20:45:00",1314,"MNPI",12.8,64.93,65.08,65.41,64.68,49.23,49.81,45.55,1.034,44.64,45.76,43.7,2.971,2.796,300.5,14.64,5.699,1.097593,6.678,0.003376299,0.005786926,2.5E-007
"2017-08-09 20:50:00",1315,"MNPI",12.8,63.77,64.19,64.99,63.47,53.9,54,48.18,1.088,46.02,46.87,44.75,3.491,3.278,306.8,18.53,4.822,0.7569401,6.677,0.003376299,0.005786926,2.5E-007
"2017-08-09 20:55:00",1316,"MNPI",12.8,62.37,62.86,63.83,62.31,59.1,59.1,53.9,1.135,47.02,47.94,46.55,3.093,3.4,342.2,8.79,3.288,0.5179242,6.677,0.003376299,0.005786926,2.5E-007
"2017-08-09 21:00:00",1317,"MNPI",12.79,61.15,61.48,62.37,61.09,62.28,62.28,59.24,1.146,47.97,48.26,47.63,2.466,2.665,329.2,11.77,3.288,0.3003419,6.677,0.002921996,0.004950937,2.5E-007
"2017-08-09 21:05:00",1318,"MNPI",12.79,60.3,60.39,61.15,59.94,64.45,66.2,62.28,1.15,48.58,49.07,48.14,2.445,2.381,341.3,10.09,4.165,0.1367219,6.676,0.002921996,0.004950937,2.5E-007
"2017-08-09 21:10:00",1319,"MNPI",12.78,59.81,60.18,60.54,59.69,67.15,67.15,64.14,1.178,48.7,49.17,48.19,2.682,2.54,325,6.711,3.726,0.05852183,6.676,0.002921996,0.004950937,2.5E-007
"2017-08-09 21:15:00",1320,"MNPI",12.79,59.81,59.56,59.94,59.27,67.59,69.18,67.12,1.186,49.14,49.37,48.81,3.169,3,316.5,7.218,3.946,0.01035014,6.676,0.0003779777,0.001210061,2.5E-007
"2017-08-09 21:20:00",1321,"MNPI",12.79,59.51,59.86,60.18,59.45,70.33,70.33,67.39,1.221,49.56,49.95,49.03,3.068,3.164,336.7,9.8,4.384,0.0005293982,6.676,0.0003779777,0.001210061,2.5E-007
"2017-08-09 21:25:00",1322,"MNPI",12.79,59.81,59.72,59.94,59.39,69.59,70.4,68.91,1.221,49.72,50,49.53,2.924,3.039,335.7,8.48,4.603,0.0001872929,6.675,0.0003779777,0.001210061,2.5E-007
"2017-08-09 21:30:00",1323,"MNPI",12.78,58.66,59.28,59.87,58.54,72.76,73.17,69.65,1.225,50.01,50.32,49.69,2.411,2.715,340.6,44.16,3.288,0.0001785525,6.675,0.0004891445,0.001318815,2.5E-007
"2017-08-09 21:35:00",1324,"MNPI",12.78,59.51,58.9,59.51,58.41,67.22,73.24,67.22,1.167,49.1,50.14,48.54,1.669,2.014,27.21,26.2,1.534,0,6.676,0.0004891445,0.001318815,2.5E-007
"2017-08-09 21:40:00",1325,"MNPI",12.78,58.35,59.02,59.69,58.23,72.32,72.36,67.15,1.204,49.25,49.59,48.58,1.735,1.609,38.54,3.669,3.726,0.0001092553,6.676,0.0004891445,0.001318815,2.5E-007
"2017-08-09 21:45:00",1326,"MNPI",12.76,57.01,57.68,58.41,56.95,77.3,77.4,72.26,1.227,49.73,50.11,49.35,2.136,1.867,47.13,9.52,4.822,0.0002909313,6.675,-0.001707128,-0.001929633,2.5E-007
"2017-08-09 21:50:00",1327,"MNPI",12.78,57.5,57.23,57.56,56.89,77.97,78.07,77.3,1.259,50.38,50.76,49.9,3.197,2.688,42.67,9.51,5.48,0.0003745897,6.675,-0.001707128,-0.001929633,2.5E-007
"2017-08-09 21:55:00",1328,"MNPI",12.78,58.35,57.81,58.35,57.38,71.85,77.97,71.85,1.197,50.18,50.81,49.21,3.255,3.253,45.66,15.38,4.603,0.0002653344,6.675,-0.001707128,-0.001929633,2.5E-007
"2017-08-09 22:00:00",1329,"MNPI",12.78,60.43,59.16,60.49,58.23,59.14,71.85,58.8,1.06,48.03,49.41,45.86,3.612,3.321,55.21,18,10.08,8.365836E-005,6.675,0.0001198065,0.0007460061,2.5E-007
"2017-08-09 22:05:00",1330,"MNPI",12.76,61.28,60.92,61.35,60.43,54.11,59.14,54.11,1,45.42,46.13,44.58,5.309,4.342,56.43,15.81,17.54,0,6.676,0.0001198065,0.0007460061,2.5E-007
"2017-08-09 22:10:00",1331,"MNPI",12.77,61.1,61.36,61.53,61.04,55.49,55.76,53.84,1.019,44.91,45.37,44.52,7.076,6.385,54.75,15.02,15.78,0,6.677,0.0001198065,0.0007460061,2.5E-007
"2017-08-09 22:15:00",1332,"MNPI",12.77,60.93,61.32,61.71,60.8,57.63,57.63,53.3,1.052,45.13,45.91,44.22,8.08,7.82,1.765,29.67,15.12,0,6.678,0.008131768,0.01128896,2.5E-007
"2017-08-09 22:20:00",1333,"MNPI",12.76,60.07,60.45,60.86,60.01,62.63,62.63,57.63,1.109,46.65,47.53,45.81,7.005,7.661,353.3,15.46,7.453,0,6.678,0.008131768,0.01128896,2.5E-007
"2017-08-09 22:25:00",1334,"MNPI",12.77,59.4,59.83,60.13,59.4,66.49,66.52,62.66,1.149,47.76,48.34,47.28,5.777,6.248,7.616,13.36,7.014,0,6.678,0.008131768,0.01128896,2.5E-007
"2017-08-09 22:30:00",1335,"MNPI",12.76,58.8,59.11,59.53,58.73,70.54,70.54,66.42,1.193,48.79,49.37,48.21,4.586,5.113,7.802,15.44,5.042,0,6.68,0.00594124,0.008271069,2.5E-007
"2017-08-09 22:35:00",1336,"MNPI",12.76,57.88,58.11,58.86,57.64,73.32,74.33,70.21,1.2,49.49,49.93,49.02,3.338,4.03,74.66,27.23,3.946,0,6.682,0.00594124,0.008271069,2.5E-007
"2017-08-09 22:40:00",1337,"MNPI",12.76,58.92,58.88,59.65,57.76,68.58,73.18,64.63,1.165,48.38,49.38,47.39,3.402,3.304,37.21,19.8,8.11,0,6.683,0.00594124,0.008271069,2.5E-007
"2017-08-09 22:45:00",1338,"MNPI",12.75,57.64,58.31,59.1,57.52,73.59,73.59,68.65,1.194,48.96,49.38,48.39,3.951,3.648,23.91,13.47,8.77,0,6.684,0.001309699,0.00239855,2.5E-007
"2017-08-09 22:50:00",1339,"MNPI",12.76,57.46,57.46,57.64,57.21,72.98,74.53,72.3,1.177,48.96,49.44,48.61,4.786,4.319,22.08,12.72,6.576,0,6.684,0.001309699,0.00239855,2.5E-007
"2017-08-09 22:55:00",1340,"MNPI",12.76,57.28,57.22,57.52,56.91,72.2,73.66,72.07,1.157,48.72,49.1,48.24,4.687,4.73,351.9,14.33,6.357,0,6.683,0.001309699,0.00239855,2.5E-007
"2017-08-09 23:00:00",1341,"MNPI",12.76,56.91,57.25,57.46,56.85,73.79,74.27,72.07,1.167,48.71,49.1,48.38,3.922,4.322,6.908,14.44,5.48,0,6.682,0.00176143,0.002901675,2.5E-007
"2017-08-09 23:05:00",1342,"MNPI",12.75,58.56,57.15,58.62,56.67,66.89,74.4,64.22,1.122,48.09,48.92,45.51,3.869,3.795,5.039,16.46,7.672,0,6.683,0.00176143,0.002901675,2.5E-007
"2017-08-09 23:10:00",1343,"MNPI",12.75,58.25,58.43,58.68,58.01,63.95,68.25,63.38,1.061,46.74,47.99,46.1,4.4,4.157,19.69,15.58,10.96,0,6.683,0.00176143,0.002901675,2.5E-007
"2017-08-09 23:15:00",1344,"MNPI",12.73,59.11,58.7,59.17,58.19,61.08,64.22,60.3,1.045,45.76,46.35,45.17,5.601,5.027,23.78,14.34,10.74,0,6.684,0.002929956,0.00456813,2.5E-007
"2017-08-09 23:20:00",1345,"MNPI",12.75,58.08,58.56,59.23,58.02,64.33,64.33,61.12,1.061,45.96,46.37,45.63,5.425,5.635,39.23,12.62,6.357,0,6.684,0.002929956,0.00456813,2.5E-007
"2017-08-09 23:25:00",1346,"MNPI",12.75,57.29,57.65,58.14,57.29,66.6,66.63,64.33,1.067,46.18,46.46,45.86,4.288,4.909,43.14,16.81,5.042,0,6.684,0.002929956,0.00456813,2.5E-007
"2017-08-09 23:30:00",1347,"MNPI",12.75,57.59,57.32,57.65,57.05,63.86,66.83,63.45,1.035,45.67,46.39,45.22,2.95,3.554,62,10.21,3.507,0,6.684,0.003725276,0.005588488,2.5E-007
"2017-08-09 23:35:00",1348,"MNPI",12.75,57.77,57.69,57.84,57.47,62.2,63.93,61.76,1.014,45.07,45.55,44.65,2.665,2.708,51.81,17.26,5.918,0,6.683,0.003725276,0.005588488,2.5E-007
"2017-08-09 23:40:00",1349,"MNPI",12.75,58.2,57.93,58.32,57.65,60.04,62.94,60.04,0.994,44.85,45.27,44.4,3.156,2.854,42.42,14.65,7.453,0,6.684,0.003725276,0.005588488,2.5E-007
"2017-08-09 23:45:00",1350,"MNPI",12.73,57.84,58.09,58.45,57.78,62.88,62.88,59.6,1.028,44.91,45.34,44.24,3.393,3.361,42.3,19.65,6.795,0,6.684,0.001440325,0.002713638,2.5E-007
"2017-08-09 23:50:00",1351,"MNPI",12.73,56.62,57.11,57.84,56.5,68.19,68.19,62.88,1.067,45.84,46.28,45.29,3.153,3.282,282.1,24.5,3.726,0,6.684,0.001440325,0.002713638,2.5E-007
"2017-08-09 23:55:00",1352,"MNPI",12.74,56.68,56.52,56.86,56.26,71.98,73.33,68.19,1.129,47.41,48.15,46.19,3.243,3.206,241.4,19.68,7.891,0,6.684,0.001440325,0.002713638,2.5E-007
"2017-08-10 00:00:00",1353,"MNPI",12.72,57.78,57.24,57.96,56.68,67.85,72.38,65.69,1.107,47.21,48.08,46.33,4.293,3.568,232.8,16.63,10.08,0,6.683,0.001062348,0.002075709,2.5E-007
"2017-08-10 00:05:00",1354,"MNPI",12.73,57.78,57.56,57.84,57.29,67.58,69.37,67.21,1.102,47.23,47.57,46.79,5.783,5,223.1,11.61,11.62,0,6.684,0.001062348,0.002075709,2.5E-007
"2017-08-10 00:10:00",1355,"MNPI",12.74,57.78,57.97,58.51,57.47,69.88,69.88,63.62,1.14,46.97,48.04,45.83,6.785,6.428,231.1,12.32,12.93,0,6.685,0.001062348,0.002075709,2.5E-007
"2017-08-10 00:15:00",1356,"MNPI",12.74,57.29,57.31,57.72,57.05,70.35,72.15,69.47,1.128,48.03,48.41,47.53,6.998,6.99,209,11.41,10.08,0,6.684,0.004386845,0.00619185,2.5E-007
"2017-08-10 00:20:00",1357,"MNPI",12.73,56.56,57.17,57.53,56.5,72.72,72.99,68.19,1.135,47.78,48.33,46.98,6.673,6.968,206,16.39,9.21,0,6.684,0.004386845,0.00619185,2.5E-007
"2017-08-10 00:25:00",1358,"MNPI",12.73,56.56,56.46,56.68,56.26,73.8,74.45,72.72,1.152,48.2,48.47,47.84,6.516,6.406,196.2,8.33,9.43,0,6.685,0.004386845,0.00619185,2.5E-007
"2017-08-10 00:30:00",1359,"MNPI",12.73,56.32,56.48,56.74,56.32,73.74,74.89,73.7,1.141,48.43,48.7,48.07,6.586,6.592,188.8,9.08,8.99,0,6.685,0.003735123,0.005230575,2.5E-007
"2017-08-10 00:35:00",1360,"MNPI",12.72,57.11,56.65,57.11,56.38,70.05,73.74,69.47,1.115,47.74,48.23,47.03,6.963,6.725,181.8,8.88,9.86,0,6.685,0.003735123,0.005230575,2.5E-007
"2017-08-10 00:40:00",1361,"MNPI",12.72,57.23,57.05,57.29,56.93,65.21,70.22,65.08,1.043,46.9,47.58,45.57,7.268,7.073,184.6,9.23,11.4,0,6.686,0.003735123,0.005230575,2.5E-007
"2017-08-10 00:45:00",1362,"MNPI",12.72,57.11,57.29,57.53,57.05,68.53,68.66,65.25,1.091,46.37,46.99,45.77,7.427,7.412,176.9,7.713,10.3,0,6.686,0.00499145,0.006810148,2.5E-007
"2017-08-10 00:50:00",1363,"MNPI",12.72,56.56,56.99,57.23,56.56,71.84,71.91,67.38,1.121,47.08,47.77,46.28,7.486,7.54,179.5,9.89,10.96,0,6.686,0.00499145,0.006810148,2.5E-007
"2017-08-10 00:55:00",1364,"MNPI",12.72,56.44,56.49,56.68,56.26,72.32,72.48,71.2,1.124,47.54,47.79,47.25,7.033,7.393,191,7.911,9.21,0,6.687,0.00499145,0.006810148,2.5E-007
"2017-08-10 01:00:00",1365,"MNPI",12.71,56.8,56.57,56.86,56.19,70.39,72.42,69.88,1.108,47.31,47.7,46.96,6.362,6.64,191.9,7.465,7.453,0,6.686,0.004656138,0.006348969,2.5E-007
"2017-08-10 01:05:00",1366,"MNPI",12.72,56.8,56.76,56.93,56.56,69.27,71.4,69.27,1.091,47.34,47.67,46.87,5.301,5.763,181.1,10.82,5.699,0,6.686,0.004656138,0.006348969,2.5E-007
"2017-08-10 01:10:00",1367,"MNPI",12.71,56.99,57.06,57.29,56.8,69,69.91,68.22,1.094,47.11,47.46,46.64,4.315,4.756,159.1,10.75,5.042,0,6.687,0.004656138,0.006348969,2.5E-007
"2017-08-10 01:15:00",1368,"MNPI",12.71,57.29,57.19,57.41,56.93,67.44,69.95,67.44,1.081,47.01,47.54,46.51,4.504,4.266,167.6,9.22,11.62,0,6.687,0.002925248,0.004425993,2.5E-007
"2017-08-10 01:20:00",1369,"MNPI",12.71,56.86,57.18,57.47,56.8,70.32,70.32,67.38,1.11,46.97,47.4,46.55,6.518,5.444,173.5,7.165,12.71,0,6.687,0.002925248,0.004425993,2.5E-007
"2017-08-10 01:25:00",1370,"MNPI",12.71,56.38,56.52,56.86,56.19,71.71,73.57,70.29,1.112,47.73,48.12,47.2,8.04,7.314,176.8,8.93,11.84,0,6.687,0.002925248,0.004425993,2.5E-007
"2017-08-10 01:30:00",1371,"MNPI",12.71,56.74,56.74,56.99,56.38,71.17,71.77,69.64,1.118,47.32,47.62,46.98,8.55,8.55,163.4,16.38,11.84,0,6.687,0.004665043,0.006377577,2.5E-007
"2017-08-10 01:35:00",1372,"MNPI",12.71,55.83,56.28,56.8,55.71,73.5,73.5,71.1,1.117,47.47,47.69,47.16,6.495,7.669,91.7,31.55,7.453,0,6.687,0.004665043,0.006377577,2.5E-007
"2017-08-10 01:40:00",1373,"MNPI",12.71,54.73,55.15,55.83,54.61,75.7,76.27,73.5,1.106,47.5,47.68,47.22,5.212,5.767,29.5,12.45,7.014,0,6.687,0.004665043,0.006377577,2.5E-007
"2017-08-10 01:45:00",1374,"MNPI",12.7,54.92,54.95,55.1,54.67,75.29,75.7,74.48,1.107,47.2,47.45,46.98,3.906,4.504,21.89,9.42,5.699,0,6.686,0.002811247,0.004085165,2.5E-007
"2017-08-10 01:50:00",1375,"MNPI",12.71,54.86,54.76,55.04,54.55,75.7,76.34,75.29,1.111,47.27,47.52,47.06,3.72,3.629,11.72,16.03,5.918,0,6.687,0.002811247,0.004085165,2.5E-007
"2017-08-10 01:55:00",1376,"MNPI",12.7,55.83,55.19,55.83,54.61,72.35,76.14,71.98,1.1,47.07,47.52,46.54,2.815,3.397,350.1,74.38,3.946,0,6.686,0.002811247,0.004085165,2.5E-007
"2017-08-10 02:00:00",1377,"MNPI",12.7,56.74,56.39,56.8,55.71,69.54,72.32,69.47,1.093,47.05,47.43,46.73,2.049,2.424,122.1,48.73,4.603,0,6.686,6.921685E-005,0.000646413,2.5E-007
"2017-08-10 02:05:00",1378,"MNPI",12.69,57.84,57.35,57.96,56.56,67.51,69.54,66.77,1.104,46.78,47.37,46.48,1.215,1.7,132.5,23.27,2.63,0,6.686,6.921685E-005,0.000646413,2.5E-007
"2017-08-10 02:10:00",1379,"MNPI",12.7,59.24,58.32,59.3,57.78,64.74,67.68,63.96,1.113,46.99,47.43,46.76,1.32,1.095,151,19.08,4.603,0,6.687,6.921685E-005,0.000646413,2.5E-007
"2017-08-10 02:15:00",1380,"MNPI",12.69,58.26,58.81,59.36,58.14,67.65,67.65,64.16,1.123,47.39,47.65,47.05,1.531,1.404,217.9,16.86,2.85,0,6.687,-0.00226856,-0.002810969,2.5E-007
"2017-08-10 02:20:00",1381,"MNPI",12.69,57.78,57.97,58.26,57.72,69.14,70.02,67.61,1.128,47.67,48.2,47.33,2.041,1.774,227.7,15.89,5.042,0,6.686,-0.00226856,-0.002810969,2.5E-007
"2017-08-10 02:25:00",1382,"MNPI",12.69,58.81,58.23,58.81,57.72,66.09,69.47,66.09,1.119,47.96,48.28,47.49,2.942,2.433,203.9,18.67,11.62,0,6.688,-0.00226856,-0.002810969,2.5E-007
"2017-08-10 02:30:00",1383,"MNPI",12.69,59.12,59.22,59.42,58.75,66.6,66.67,65.04,1.14,47.84,48.14,47.38,4.649,3.826,172,12.94,10.96,0,6.688,0.0002127377,0.000943148,2.5E-007
"2017-08-10 02:35:00",1384,"MNPI",12.69,58.51,58.76,59.12,58.39,68.66,68.73,66.46,1.15,48.1,48.37,47.81,5.918,5.317,153.3,10.21,9.86,0,6.688,0.0002127377,0.000943148,2.5E-007
"2017-08-10 02:40:00",1385,"MNPI",12.69,57.72,58.15,58.51,57.66,71.74,71.77,68.73,1.168,48.46,48.86,48.18,5.84,6.097,176.2,14.86,7.014,0,6.689,0.0002127377,0.000943148,2.5E-007
"2017-08-10 02:45:00",1386,"MNPI",12.67,56.8,57.28,57.78,56.8,73.97,74.07,71.71,1.165,48.77,48.97,48.53,4.563,5.154,193.7,8.38,5.042,0,6.689,0.003508846,0.005134845,2.5E-007
"2017-08-10 02:50:00",1387,"MNPI",12.67,56.99,56.89,57.05,56.74,74.21,74.28,73.47,1.176,48.71,48.91,48.45,3.926,4.214,188.3,7.679,7.014,0,6.69,0.003508846,0.005134845,2.5E-007
"2017-08-10 02:55:00",1388,"MNPI",12.68,57.05,56.82,57.05,56.62,73.47,74.82,73.47,1.167,48.82,49.02,48.56,4.556,4.105,186.6,9.94,9.86,0,6.689,0.003508846,0.005134845,2.5E-007
"2017-08-10 03:00:00",1389,"MNPI",12.66,57.05,57.06,57.29,56.8,74.21,75.05,72.82,1.179,48.87,49.19,48.46,6.086,5.273,178.3,9.98,11.84,0.0001486369,6.69,0.001621062,0.002691845,2.5E-007
"2017-08-10 03:05:00",1390,"MNPI",12.67,56.8,57.14,57.41,56.8,75.29,75.43,73.47,1.186,49.08,49.33,48.85,6.916,6.636,175.9,11.56,10.08,0.0001873574,6.689,0.001621062,0.002691845,2.5E-007
"2017-08-10 03:10:00",1391,"MNPI",12.67,56.8,56.76,56.93,56.56,75.73,76.2,75.29,1.193,49.23,49.39,49.05,6.679,6.908,180.5,9.47,8.55,0.0001873574,6.689,0.001621062,0.002691845,2.5E-007
"2017-08-10 03:15:00",1392,"MNPI",12.67,56.13,56.47,56.86,56.01,78.2,78.27,75.73,1.202,49.33,49.46,49.13,5.241,6.022,184.1,8.95,5.48,3.872053E-005,6.689,0.003002301,0.004289914,2.5E-007
"2017-08-10 03:20:00",1393,"MNPI",12.67,55.46,55.72,56.07,55.34,80.6,80.6,78.17,1.209,49.49,49.71,49.31,3.881,4.48,192.4,11.58,4.165,0,6.689,0.003002301,0.004289914,2.5E-007
"2017-08-10 03:25:00",1394,"MNPI",12.66,54.86,55.52,55.83,54.86,80,80.7,79.59,1.174,49.51,49.8,48.81,2.972,3.38,136.4,29.61,3.946,0,6.689,0.003002301,0.004289914,2.5E-007
"2017-08-10 03:30:00",1395,"MNPI",12.66,54.25,54.33,54.98,54,81.6,82.2,80,1.171,48.79,48.95,48.65,2.523,2.753,115.1,11.55,3.726,5.620722E-006,6.688,-0.000468792,-0.0001623409,2.5E-007
"2017-08-10 03:35:00",1396,"MNPI",12.65,54.61,54.44,54.61,54.19,81.1,81.6,81,1.18,48.82,49,48.66,1.997,2.253,126.1,10.36,2.411,0.0001873574,6.689,-0.000468792,-0.0001623409,2.5E-007
"2017-08-10 03:40:00",1397,"MNPI",12.66,55.04,54.7,55.1,54.49,79.35,81.2,79.35,1.172,48.85,49.04,48.66,1.82,1.887,112.2,8.99,3.069,0.0001873574,6.689,-0.000468792,-0.0001623409,2.5E-007
"2017-08-10 03:45:00",1398,"MNPI",12.66,54.98,54.93,55.22,54.49,78.74,80.1,78.57,1.161,48.62,48.85,48.38,1.837,1.806,118.5,31.92,3.507,0.0001817367,6.688,-0.002243941,-0.002773055,2.5E-007
"2017-08-10 03:50:00",1399,"MNPI",12.64,54.43,54.86,55.16,54.43,79.72,79.76,78.67,1.152,48.56,48.79,48.29,2.079,1.961,124.9,20.41,3.288,0,6.688,-0.002243941,-0.002773055,2.5E-007
"2017-08-10 03:55:00",1400,"MNPI",12.65,54,54.22,54.61,53.94,81.1,81.2,79.76,1.153,48.38,48.58,48.1,1.96,2.029,109.5,10.81,3.069,0,6.688,-0.002243941,-0.002773055,2.5E-007
"2017-08-10 04:00:00",1401,"MNPI",12.65,53.15,53.46,54.12,53.03,82.2,82.2,81,1.133,48,48.48,47.68,1.852,1.899,108.9,5.901,2.85,0,6.688,-0.002280124,-0.002829783,2.5E-007
"2017-08-10 04:05:00",1402,"MNPI",12.64,53.21,53.05,53.21,52.91,82.7,83.1,82.2,1.143,47.98,48.16,47.71,1.812,1.808,121.3,5.795,2.411,0,6.688,-0.002280124,-0.002829783,2.5E-007
"2017-08-10 04:10:00",1403,"MNPI",12.65,52.73,52.81,53.27,52.42,83.4,83.6,82.5,1.132,47.79,48.16,47.51,2.052,1.924,117.6,3.387,3.288,0,6.687,-0.002280124,-0.002829783,2.5E-007
"2017-08-10 04:15:00",1404,"MNPI",12.65,51.94,52.29,52.79,51.75,84.6,84.6,82.9,1.115,47.49,47.91,47.15,2.518,2.241,113.4,5.945,4.603,0,6.687,-0.002464931,-0.003113076,2.5E-007
"2017-08-10 04:20:00",1405,"MNPI",12.64,51.21,51.52,51.94,51.15,85.3,85.4,84.6,1.095,47.18,47.48,46.92,2.942,2.763,122.8,5.172,4.165,0,6.687,-0.002464931,-0.003113076,2.5E-007
"2017-08-10 04:25:00",1406,"MNPI",12.64,50.6,50.78,51.21,50.48,86.2,86.4,85.3,1.082,46.73,46.99,46.53,3.049,3.036,125,6.095,3.726,0,6.687,-0.002464931,-0.003113076,2.5E-007
"2017-08-10 04:30:00",1407,"MNPI",12.64,50.72,50.52,50.72,50.29,86.5,86.5,86.2,1.091,46.61,46.87,46.35,2.799,2.98,132.7,5.895,3.507,0,6.686,-0.001784686,-0.002055401,2.5E-007
"2017-08-10 04:35:00",1408,"MNPI",12.64,52.55,51.51,52.61,50.6,82.3,86.5,82.3,1.11,47.21,47.64,46.62,3.244,2.876,151.8,11.1,7.014,0,6.686,-0.001784686,-0.002055401,2.5E-007
"2017-08-10 04:40:00",1409,"MNPI",12.64,52.13,52.26,52.61,51.94,83.1,83.1,82,1.103,47.1,47.38,46.9,3.956,3.596,151.2,8.75,6.795,0,6.686,-0.001784686,-0.002055401,2.5E-007
"2017-08-10 04:45:00",1410,"MNPI",12.63,51.52,51.96,52.19,51.4,83.4,83.4,83,1.083,47.04,47.24,46.56,4.56,4.264,142.1,8.19,6.795,0,6.686,-0.0009667638,-0.0008847037,2.5E-007
"2017-08-10 04:50:00",1411,"MNPI",12.63,50.06,50.61,51.46,49.94,85.9,85.9,83.4,1.057,46.23,46.66,45.89,4.242,4.555,128.9,7.001,5.261,0,6.687,-0.0009667638,-0.0008847037,2.5E-007
"2017-08-10 04:55:00",1412,"MNPI",12.63,49.33,49.71,50.12,49.27,86.9,86.9,85.9,1.04,45.87,46.15,45.52,3.431,3.852,124.7,6.296,3.288,0,6.686,-0.0009667638,-0.0008847037,2.5E-007
"2017-08-10 05:00:00",1413,"MNPI",12.63,49.33,49.17,49.39,48.96,88.3,88.4,86.8,1.057,45.67,46.1,45.25,2.44,2.923,168.1,34.17,3.069,0,6.686,-0.001206829,-0.001231208,2.5E-007
"2017-08-10 05:05:00",1414,"MNPI",12.61,49.27,49.16,49.45,48.9,88.3,88.4,87.8,1.054,45.82,46.11,45.53,1.764,2.06,206.5,25.63,1.754,0,6.686,-0.001206829,-0.001231208,2.5E-007
"2017-08-10 05:10:00",1415,"MNPI",12.62,49.51,49.31,49.64,49.03,87.1,88.3,87.1,1.05,45.84,46.02,45.63,1.392,1.568,140.8,11.31,2.192,0,6.686,-0.001206829,-0.001231208,2.5E-007
"2017-08-10 05:15:00",1416,"MNPI",12.62,49.46,49.74,50,49.46,85.4,87.2,85.4,1.027,45.95,46.17,45.28,1.326,1.309,111.4,30.16,2.411,0,6.685,-0.003119998,-0.004165078,2.5E-007
"2017-08-10 05:20:00",1417,"MNPI",12.61,48.79,48.4,49.52,47.94,88.7,88.7,83.8,1.04,44.57,45.62,43.58,1.607,1.476,54.51,10.42,2.63,0,6.686,-0.003119998,-0.004165078,2.5E-007
"2017-08-10 05:25:00",1418,"MNPI",12.62,47.94,48.41,48.79,47.81,87.6,88.7,87.4,0.995,45.06,45.63,44.28,1.803,1.673,41.54,10.88,2.85,0,6.685,-0.003119998,-0.004165078,2.5E-007
"2017-08-10 05:30:00",1419,"MNPI",12.62,47.21,47.44,48.06,46.84,89,89,87.5,0.984,44.07,44.68,43.48,2.215,2.073,36.37,7.422,3.288,0,6.685,-0.00298702,-0.003943502,2.5E-007
"2017-08-10 05:35:00",1420,"MNPI",12.61,47.33,47.11,47.51,46.78,89.9,89.9,88.9,0.998,44.16,44.56,43.76,1.581,1.928,105.6,67.21,1.754,0,6.686,-0.00298702,-0.003943502,2.5E-007
"2017-08-10 05:40:00",1421,"MNPI",12.61,49.16,48.22,49.28,47.27,89.4,90.6,89.4,1.063,45.51,46.42,44.44,1.264,1.409,102.8,20.62,1.754,0,6.685,-0.00298702,-0.003943502,2.5E-007
"2017-08-10 05:45:00",1422,"MNPI",12.61,46.36,47.71,49.28,46.36,88,89.4,86.5,0.942,44.18,46.27,42.97,1.285,1.231,33.95,6.384,3.288,0,6.685,0.001158093,0.001928266,0.01276297
"2017-08-10 05:50:00",1423,"MNPI",12.61,46.42,46.19,46.42,45.87,90.6,90.7,88,0.973,43.29,43.86,42.93,1.866,1.546,22.64,10.6,2.85,0,6.684,0.001158093,0.001928266,0.01276297
"2017-08-10 05:55:00",1424,"MNPI",12.61,45.26,46.17,46.6,45.26,90.9,91.2,90.6,0.933,43.72,44.14,42.77,2.271,2.118,334.9,23.71,3.288,0,6.685,0.001158093,0.001928266,0.01276297
"2017-08-10 06:00:00",1425,"MNPI",12.6,45.2,44.66,45.39,44.17,92.2,92.2,90.5,0.944,42.28,43.08,41.59,2.47,2.423,275.2,8.29,4.603,4.37312E-006,6.684,0.00123065,0.002059974,0.02969532
"2017-08-10 06:05:00",1426,"MNPI",12.6,46.6,45.63,46.6,45.2,92.9,92.9,92.1,1.004,43.6,44.68,43.07,2.184,2.332,307.7,18.51,2.411,0.01155515,6.684,0.00123065,0.002059974,0.02969532
"2017-08-10 06:10:00",1427,"MNPI",12.6,45.51,46.16,47.03,45.33,92.1,93,92.1,0.955,44.13,45.11,43.2,1.998,2.074,311.1,10.57,3.288,0.0620188,6.684,0.00123065,0.002059974,0.02969532
"2017-08-10 06:15:00",1428,"MNPI",12.6,45.02,45.42,45.75,44.9,92,92.2,92,0.936,43.26,43.6,42.74,1.5,1.697,301.9,11.32,2.192,0.1567422,6.684,0.00105973,0.001737488,0.06006857
"2017-08-10 06:20:00",1429,"MNPI",12.59,43.44,44.12,45.02,43.44,92.1,92.2,91.8,0.882,41.95,42.86,41.3,1.758,1.624,282.8,5.62,2.411,0.3658403,6.684,0.00105973,0.001737488,0.06006857
"2017-08-10 06:25:00",1430,"MNPI",12.59,43.68,43.67,43.99,43.32,92.8,92.8,92.1,0.897,41.65,42.05,41.22,1.323,1.59,305.3,21.71,2.192,0.7768531,6.685,0.00105973,0.001737488,0.06006857
"2017-08-10 06:30:00",1431,"MNPI",12.59,44.72,44.35,44.84,43.68,93.5,93.5,92.8,0.94,42.51,43.08,41.74,1.228,1.257,274.5,11.71,1.973,1.733271,6.684,0.001094686,0.001598227,0.09806916
"2017-08-10 06:35:00",1432,"MNPI",12.59,44.05,44.29,44.78,43.92,93.7,93.7,93.4,0.918,42.55,43.02,42.2,1.096,1.149,323.6,17.45,2.85,3.357269,6.684,0.001094686,0.001598227,0.09806916
"2017-08-10 06:40:00",1433,"MNPI",12.59,44.17,44.22,44.59,43.86,93.9,94,93.6,0.925,42.56,42.94,42.22,1.821,1.372,312.1,11.87,4.603,5.734712,6.685,0.001094686,0.001598227,0.09806916
"2017-08-10 06:45:00",1434,"MNPI",12.59,43.8,44.11,44.47,43.8,94,94.1,93.9,0.913,42.51,42.87,42.2,2.293,2.088,317.5,10.09,4.165,8.830657,6.685,0.002106886,0.002615034,0.1391617
"2017-08-10 06:50:00",1435,"MNPI",12.58,43.68,43.67,43.92,43.44,94.2,94.2,94,0.911,42.1,42.35,41.87,2.34,2.387,300.7,12.87,3.288,12.96241,6.686,0.002106886,0.002615034,0.1391617
"2017-08-10 06:55:00",1436,"MNPI",12.57,44.05,44.07,44.29,43.68,94.3,94.3,94.2,0.924,42.53,42.77,42.13,1.769,2.149,303.9,4.957,1.973,18.14561,6.687,0.002106886,0.002615034,0.1391617
"2017-08-10 07:00:00",1437,"MNPI",12.6,43.92,44.44,44.9,43.92,94.3,94.4,94.2,0.92,42.92,43.37,42.39,1.453,1.563,350,15.09,2.85,24.39894,6.686,0.004406264,0.005134672,0.1823294
"2017-08-10 07:05:00",1438,"MNPI",12.6,44.78,44.54,44.96,43.74,94.2,94.3,94.2,0.95,43.01,43.43,42.2,1.68,1.546,354.6,3.48,3.069,31.77664,6.686,0.004406264,0.005134672,0.1823294
"2017-08-10 07:10:00",1439,"MNPI",12.61,44.72,44.71,44.9,44.41,94,94.3,94,0.945,43.14,43.36,42.8,1.723,1.564,322.1,32.7,2.85,40.33365,6.687,0.004406264,0.005134672,0.1823294
"2017-08-10 07:15:00",1440,"MNPI",12.62,44.84,44.88,45.02,44.72,93.9,94.1,93.8,0.949,43.26,43.43,43.1,1.656,1.739,287.5,14.77,2.63,50.38263,6.688,0.008089468,0.008983151,0.2263147
"2017-08-10 07:20:00",1441,"MNPI",12.63,44.78,44.75,44.9,44.6,93.6,93.9,93.6,0.944,43.06,43.25,42.89,1.654,1.618,286.1,9.08,2.85,61.7189,6.689,0.008089468,0.008983151,0.2263147
"2017-08-10 07:25:00",1442,"MNPI",12.64,45.45,45.08,45.45,44.66,93.5,93.7,93.4,0.966,43.33,43.68,42.93,2.072,1.941,306.1,9.62,3.069,74.12437,6.689,0.008089468,0.008983151,0.2263147
"2017-08-10 07:30:00",1443,"MNPI",12.65,46.18,45.78,46.24,45.33,93.3,93.5,93.2,0.992,43.99,44.43,43.54,2.047,2.065,289.5,4.504,2.411,86.71926,6.69,0.0122168,0.01347541,0.2708577
"2017-08-10 07:35:00",1444,"MNPI",12.66,46.91,46.54,46.97,46.12,93,93.3,93,1.016,44.68,45.09,44.27,1.972,2.009,286.4,5.832,2.85,99.22961,6.691,0.0122168,0.01347541,0.2708577
"2017-08-10 07:40:00",1445,"MNPI",12.66,47.82,47.44,47.95,46.85,92.8,93.1,92.7,1.05,45.5,45.99,44.94,1.949,1.975,287.6,5.796,2.63,111.6725,6.693,0.0122168,0.01347541,0.2708577
"2017-08-10 07:45:00",1446,"MNPI",12.68,48.86,48.33,48.86,47.82,92.2,92.8,92.2,1.085,46.28,46.72,45.84,1.877,1.929,316.6,11.98,2.192,124.4375,6.694,0.01679867,0.01844889,0.3143429
"2017-08-10 07:50:00",1447,"MNPI",12.69,49.41,49.19,49.53,48.74,91.4,92.3,91.4,1.097,46.95,47.19,46.61,1.712,1.77,330.2,14.27,2.85,137.3484,6.694,0.01679867,0.01844889,0.3143429
"2017-08-10 07:55:00",1448,"MNPI",12.7,50.14,49.73,50.14,49.41,90.5,91.4,90.5,1.116,47.21,47.53,46.9,1.613,1.698,332,10.74,3.069,150.0498,6.695,0.01679867,0.01844889,0.3143429
"2017-08-10 08:00:00",1449,"MNPI",12.71,50.5,50.41,50.63,50.08,89.1,90.6,89.1,1.114,47.58,47.86,47.3,1.843,1.679,321.8,12.82,3.069,162.3613,6.696,0.02219139,0.0242911,0.3573707
"2017-08-10 08:05:00",1450,"MNPI",12.72,51.3,50.99,51.36,50.5,88.6,89.3,88.6,1.141,47.88,48.24,47.42,2.068,1.982,321.6,12.57,3.288,175.3614,6.696,0.02219139,0.0242911,0.3573707
"2017-08-10 08:10:00",1451,"MNPI",12.73,52.15,51.54,52.15,51.23,87.7,88.6,87.5,1.166,48.14,48.67,47.86,2.049,2.02,312.5,12.54,2.85,189.8997,6.698,0.02219139,0.0242911,0.3573707
"2017-08-10 08:15:00",1452,"MNPI",12.77,52.94,52.37,52.94,51.84,87.2,87.8,86.5,1.192,48.67,49.24,48.19,1.956,2.047,310.8,16.92,2.63,206.0211,6.698,0.02873578,0.03163568,0.4001022
"2017-08-10 08:20:00",1453,"MNPI",12.8,53.3,53.05,53.36,52.82,84.5,87.2,84.4,1.171,48.89,49.28,48.53,1.877,1.912,328.3,9.38,2.85,224.1879,6.699,0.02873578,0.03163568,0.4001022
"2017-08-10 08:25:00",1454,"MNPI",12.83,54.28,53.77,54.28,53.24,81.7,84.7,81.7,1.174,48.83,49.44,48.43,1.669,1.781,315.6,16.94,2.192,242.7548,6.7,0.02873578,0.03163568,0.4001022
"2017-08-10 08:30:00",1455,"MNPI",12.87,55.86,54.8,55.86,54.16,79.41,81.8,78.7,1.209,48.71,49.62,48.06,1.236,1.439,338.2,36.28,1.534,256.9216,6.702,0.03673426,0.04045183,0.4421184
"2017-08-10 08:35:00",1456,"MNPI",12.9,56.84,56.52,56.84,55.86,74.88,80.1,73.32,1.181,48.98,50.28,48.06,0.823,1.009,45.45,18.27,1.754,267.313,6.702,0.03673426,0.04045183,0.4421184
"2017-08-10 08:40:00",1457,"MNPI",12.98,58.85,57.88,58.91,56.65,70.51,75.38,69.13,1.195,49.38,50.85,48.48,0.471,0.626,75.42,26.66,1.534,282.8023,6.702,0.03673426,0.04045183,0.4421184
"2017-08-10 08:45:00",1458,"MNPI",13.04,58.91,59.03,59.39,58.72,70.75,71.73,68.69,1.202,49.3,49.97,48.65,0.595,0.499,91.8,30.49,2.192,305.1938,6.705,0.04607619,0.05007852,0.4830333
"2017-08-10 08:50:00",1459,"MNPI",13.1,58.05,58.28,58.91,58.05,71.76,74.51,69.97,1.182,49.46,50.34,48.89,0.928,0.782,90.6,26.45,3.288,322.5223,6.705,0.04607619,0.05007852,0.4830333
"2017-08-10 08:55:00",1460,"MNPI",13.19,59.03,58.8,59.27,57.99,70.85,74.34,70.17,1.209,49.82,50.79,48.97,1.352,1.136,78.67,20.63,2.63,332.3499,6.706,0.04607619,0.05007852,0.4830333
"2017-08-10 09:00:00",1461,"MNPI",13.25,59.09,59.24,59.7,58.91,73.19,73.96,70.07,1.251,50.2,51.22,49.34,1.609,1.464,75.93,31.49,3.726,336.4556,6.706,0.05077684,0.05567601,0.5222942
"2017-08-10 09:05:00",1462,"MNPI",13.34,59.15,59.22,59.76,58.79,70.04,74.77,69.83,1.2,50.29,51.33,49.35,1.776,1.663,93.6,19.35,4.603,342.5674,6.707,0.05077684,0.05567601,0.5222942
"2017-08-10 09:10:00",1463,"MNPI",13.45,59.14,59.3,59.63,59.03,67.87,73.76,67.16,1.162,49.83,51.07,48.28,2.135,1.931,109.4,18.76,4.384,354.3,6.708,0.05077684,0.05567601,0.5222942
"2017-08-10 09:15:00",1464,"MNPI",13.55,59.99,59.65,60.11,59.2,69.45,71.25,67.53,1.226,49.69,50.48,48.69,2.285,2.237,84.1,28.26,4.822,370.3149,6.709,0.05811161,0.06466138,0.5603601
"2017-08-10 09:20:00",1465,"MNPI",13.65,60.05,60.15,60.54,59.74,70.67,71.08,67.15,1.25,49.99,50.85,49.01,2.4,2.374,96.6,30.07,5.918,392.2381,6.709,0.05811161,0.06466138,0.5603601
"2017-08-10 09:25:00",1466,"MNPI",13.76,60.47,60.69,61.45,59.99,66.64,70.67,64.61,1.197,50.03,51.68,48.87,2.169,2.3,39.32,30.32,4.603,411.3357,6.709,0.05811161,0.06466138,0.5603601
"2017-08-10 09:30:00",1467,"MNPI",13.98,61.68,61,61.81,60.23,64.37,68.84,64.37,1.207,49.7,51.03,48.62,1.921,2.037,37.04,30.85,2.85,429.124,6.71,0.06767295,0.07561686,0.5967227
"2017-08-10 09:35:00",1468,"MNPI",14.21,61.74,61.79,62.47,61.31,64.03,68.63,62.81,1.203,49.93,52.03,48.68,1.668,1.789,89.7,36.41,3.288,445.8216,6.71,0.06767295,0.07561686,0.5967227
"2017-08-10 09:40:00",1469,"MNPI",14.47,61.55,61.5,61.8,61.19,62.51,66.64,62.51,1.167,49.25,50.61,48.36,1.866,1.773,104.9,48.52,5.042,462.2354,6.711,0.06767295,0.07561686,0.5967227
"2017-08-10 09:45:00",1470,"MNPI",14.39,62.41,61.77,62.41,61.37,63.79,64.94,61.09,1.227,48.96,50.01,48.11,2.023,2.039,176.8,34.38,4.384,477.5628,6.711,0.07567802,0.08401217,0.6316319
"2017-08-10 09:50:00",1471,"MNPI",14.33,62.4,62.52,62.95,62.22,64.54,64.54,60.48,1.241,49.51,50.46,48.67,2.101,1.984,194.9,23.17,6.795,488.9937,6.71,0.07567802,0.08401217,0.6316319
"2017-08-10 09:55:00",1472,"MNPI",14.28,62.34,62.26,62.65,61.92,61.76,67.44,60.51,1.185,49.31,51.57,48.54,2.324,2.285,176.2,23.38,6.795,499.818,6.712,0.07567802,0.08401217,0.6316319
"2017-08-10 10:00:00",1473,"MNPI",14.25,63.5,62.66,63.5,62.16,64.4,67.85,60.82,1.287,49.92,52.01,49.03,2.278,2.294,177.4,55.39,4.384,512.5975,6.711,0.08236451,0.09184838,0.6635076
"2017-08-10 10:05:00",1474,"MNPI",14.22,63.8,63.4,63.8,62.89,62.95,65.82,60.07,1.272,50.48,51.99,48.99,2.257,2.365,200.7,28.91,4.603,530.043,6.711,0.08236451,0.09184838,0.6635076
"2017-08-10 10:10:00",1475,"MNPI",14.2,63,63.13,63.86,62.46,61.35,65.27,59.59,1.205,49.81,51.55,48.47,2.725,2.393,181.4,21.7,7.234,546.2507,6.711,0.08236451,0.09184838,0.6635076
"2017-08-10 10:15:00",1476,"MNPI",14.18,62.57,62.67,63,62.45,63.04,65,60.06,1.22,49.54,50.83,48.56,3.249,2.997,217.4,33.84,7.014,559.1658,6.71,0.08981103,0.1005407,0.6927704
"2017-08-10 10:20:00",1477,"MNPI",14.16,62.69,62.68,62.94,62.45,60.4,65.57,59.82,1.173,49.76,51.14,48.4,3.388,3.228,222.8,49.94,6.138,570.1997,6.711,0.08981103,0.1005407,0.6927704
"2017-08-10 10:25:00",1478,"MNPI",14.15,63.17,62.83,63.36,62.39,58.6,63.17,58.23,1.158,49.21,49.91,48.29,2.874,3.292,135.7,21.28,6.138,581.6944,6.711,0.08981103,0.1005407,0.6927704
"2017-08-10 10:30:00",1479,"MNPI",14.14,63.71,63.47,63.78,63.11,62.66,64.38,58.57,1.262,50.23,51.39,48.42,2.924,2.832,91,20.44,5.699,593.6349,6.711,0.09525921,0.1072775,0.7202282
"2017-08-10 10:35:00",1480,"MNPI",14.13,64.2,63.73,64.32,63.41,65.43,66.61,59.24,1.34,50.49,52.89,49.06,3.151,3.091,108.7,31.01,6.357,604.7792,6.711,0.09525921,0.1072775,0.7202282
"2017-08-10 10:40:00",1481,"MNPI",14.12,64.14,64.03,64.56,63.65,62.28,65.53,57.62,1.273,50.69,52.54,48.57,3.25,3.108,99.6,22.49,5.261,613.1528,6.71,0.09525921,0.1072775,0.7202282
"2017-08-10 10:45:00",1482,"MNPI",14.11,64.56,64.63,65.29,63.95,61.64,65.53,56.6,1.279,50.76,53.25,49.29,2.995,3.075,78.21,35.53,7.014,621.3345,6.71,0.1006282,0.1130958,0.7435421
"2017-08-10 10:50:00",1483,"MNPI",14.11,64.56,64.76,65.29,64.32,59.17,64.45,56.67,1.227,50.5,52.87,48.87,2.707,2.883,124,21.63,6.795,630.509,6.71,0.1006282,0.1130958,0.7435421
"2017-08-10 10:55:00",1484,"MNPI",14.11,65.23,65.22,65.66,64.56,55.99,62.05,55.38,1.189,50.57,52.28,48.93,2.614,2.629,131.9,39.09,5.48,642.9142,6.71,0.1006282,0.1130958,0.7435421
"2017-08-10 11:00:00",1485,"MNPI",14.1,65.35,65.51,66.27,64.99,57.92,62.76,55.79,1.235,50.44,52.42,49.21,2.693,2.553,130.4,31.16,9.64,657.3393,6.71,0.1082096,0.1208989,0.7654503
"2017-08-10 11:05:00",1486,"MNPI",14.1,64.99,64.9,65.35,64.56,57.01,62.21,56.33,1.2,50.18,51.72,49.22,3.016,2.909,116.8,25.22,6.138,672.1141,6.709,0.1082096,0.1208989,0.7654503
"2017-08-10 11:10:00",1487,"MNPI",14.1,66.33,65.48,66.39,64.74,58.06,63.77,55.86,1.281,50.8,53.19,48.71,2.786,2.93,85.5,46.78,4.384,686.0355,6.709,0.1082096,0.1208989,0.7654503
"2017-08-10 11:15:00",1488,"MNPI",14.1,66.87,67.23,67.73,66.2,53.76,63.57,50.41,1.209,50.55,54.57,48.39,2.451,2.659,171.9,47.51,6.576,697.3126,6.709,0.115059,0.1287308,0.7842534
"2017-08-10 11:20:00",1489,"MNPI",14.1,66.51,66.87,67.48,66.45,55.99,60.39,53.29,1.243,50.67,52.58,49.26,2.064,2.187,115.5,44.77,4.603,706.5328,6.71,0.115059,0.1287308,0.7842534
"2017-08-10 11:25:00",1490,"MNPI",14.09,66.75,66.67,67.24,66.08,55.96,60.32,52.78,1.253,50.48,52.6,49.22,2.299,2.08,165.2,63.56,6.138,713.7807,6.71,0.115059,0.1287308,0.7842534
"2017-08-10 11:30:00",1491,"MNPI",14.09,67.41,67.35,67.78,66.75,51.76,58.76,51.53,1.186,50.69,52.52,48.95,2.889,2.593,171.4,37.17,7.234,720.8799,6.709,0.1201124,0.1333342,0.7999731
"2017-08-10 11:35:00",1492,"MNPI",14.08,67.9,67.39,67.96,67.11,52.23,58.83,51.73,1.216,50.37,52.54,49.07,2.858,2.954,197.9,38.09,4.384,728.5163,6.709,0.1201124,0.1333342,0.7999731
"2017-08-10 11:40:00",1493,"MNPI",14.08,67.29,67.85,68.26,67.29,51.66,59.1,50.07,1.178,50.36,53.24,48.44,3.23,2.965,174.4,46.83,9.86,735.4287,6.709,0.1201124,0.1333342,0.7999731
"2017-08-10 11:45:00",1494,"MNPI",14.08,67.35,67.7,68.2,67.11,50.85,57.17,49.06,1.162,50.13,51.82,47.76,3.269,3.372,193.3,47.58,6.138,742.8025,6.709,0.1249906,0.1406092,0.8132061
"2017-08-10 11:50:00",1495,"MNPI",14.08,67.95,67.7,68.14,66.98,52.4,57.68,50.88,1.223,50.22,51.99,48.51,3.616,3.258,209.7,39.99,7.891,749.6469,6.708,0.1249906,0.1406092,0.8132061
"2017-08-10 11:55:00",1496,"MNPI",14.07,69.11,68.41,69.23,67.77,52.7,57,50.61,1.28,50.99,52.92,49.04,3.123,3.576,161.6,32.48,4.822,757.5413,6.708,0.1249906,0.1406092,0.8132061
"2017-08-10 12:00:00",1497,"MNPI",14.07,68.19,69.05,69.84,68.13,51.01,56.52,48.01,1.2,50.43,53.55,48.73,3.683,3.261,191,20.16,10.74,763.3486,6.709,0.1290724,0.1457623,0.8225051
"2017-08-10 12:05:00",1498,"MNPI",14.07,68.68,68.69,69.41,68.13,51.18,53.75,47.8,1.224,49.81,51.54,47.89,4.518,4.446,178.6,21.19,12.28,766.3063,6.708,0.1290724,0.1457623,0.8225051
"2017-08-10 12:10:00",1499,"MNPI",14.06,68.68,68.69,68.92,68.5,51.72,54.12,47.84,1.237,49.78,51.47,48.2,5.506,4.942,169.1,22.22,9.21,770.6653,6.708,0.1290724,0.1457623,0.8225051
"2017-08-10 12:15:00",1500,"MNPI",14.06,69.35,68.81,69.41,68.44,50.91,54.87,47.02,1.246,49.87,51.93,47.58,5.336,5.566,194.8,19.77,7.891,778.1579,6.707,0.1336304,0.1545977,0.8300407
"2017-08-10 12:20:00",1501,"MNPI",14.06,68.86,69.29,70.01,68.49,50.64,55.1,45.5,1.219,49.67,52.37,47.46,5.043,4.852,201.1,44.7,10.08,787.5213,6.708,0.1336304,0.1545977,0.8300407
"2017-08-10 12:25:00",1502,"MNPI",14.06,69.16,69.19,69.64,68.55,48.75,56.01,45.4,1.186,49.6,52.49,47.36,4.764,4.909,176.3,27.26,8.99,792.6005,6.707,0.1336304,0.1545977,0.8300407
"2017-08-10 12:30:00",1503,"MNPI",14.06,69.77,69.68,70.13,69.1,47.56,56.32,44.49,1.181,49.11,53.55,46.99,4.01,4.213,175.4,67.11,7.672,792.2618,6.707,0.1360452,0.1570044,0.8338202
"2017-08-10 12:35:00",1504,"MNPI",14.06,69.1,69.63,69.95,68.98,50.91,51.75,43.4,1.236,48.75,51.19,46.44,4.048,4.174,137.7,38.51,8.33,790.5574,6.706,0.1360452,0.1570044,0.8338202
"2017-08-10 12:40:00",1505,"MNPI",14.05,69.89,69.67,70.01,69.1,49.05,52.09,43.17,1.223,48.51,50.88,46.24,3.239,3.741,232.2,51.13,6.138,790.0873,6.707,0.1360452,0.1570044,0.8338202
"2017-08-10 12:45:00",1506,"MNPI",14.06,69.71,70.08,70.62,69.65,48.34,54.19,43.81,1.198,49.48,53.03,47.07,3.308,3.432,158.1,71.67,7.234,789.3198,6.706,0.1359489,0.1552646,0.8346802
"2017-08-10 12:50:00",1507,"MNPI",14.06,70.37,70.15,70.68,69.77,47.73,52.9,44.11,1.21,49.68,52.4,47.27,2.965,3.115,140.3,43.24,13.37,788.5009,6.706,0.1359489,0.1552646,0.8346802
"2017-08-10 12:55:00",1508,"MNPI",14.05,70.8,70.59,71.11,70.13,48.24,53.07,43.74,1.241,49.97,52.75,47.2,3.361,3.097,131.8,18.9,6.795,794.7682,6.706,0.1359489,0.1552646,0.8346802
"2017-08-10 13:00:00",1509,"MNPI",14.05,70.14,70.04,70.8,69.65,45.97,51.59,43.84,1.156,48.59,51.42,47,3.782,3.583,129.3,23.62,6.357,802.8297,6.706,0.1387538,0.1569875,0.8308297
"2017-08-10 13:05:00",1510,"MNPI",14.05,70.68,70.53,70.86,70.08,42.56,49.15,41.31,1.09,48.02,50.27,45.86,3.762,3.778,166.6,36.84,6.795,806.9692,6.707,0.1387538,0.1569875,0.8308297
"2017-08-10 13:10:00",1511,"MNPI",14.04,71.84,71.14,71.96,70.5,46.04,49.22,40.23,1.227,47.93,51.81,46.03,3.126,3.477,133.4,55.85,4.603,804.5844,6.706,0.1387538,0.1569875,0.8308297
"2017-08-10 13:15:00",1512,"MNPI",14.05,72.44,72.17,72.51,71.78,43.67,48.98,40.13,1.188,48.54,51.9,46.66,2.909,3.07,168.3,30.18,7.014,808.9009,6.705,0.1418493,0.1615671,0.8262332
"2017-08-10 13:20:00",1513,"MNPI",14.04,71.11,71.44,72.57,70.62,42.26,49.29,39.92,1.098,48.12,51.18,46,3.07,2.995,133,31.09,8.11,819.3021,6.705,0.1418493,0.1615671,0.8262332
"2017-08-10 13:25:00",1514,"MNPI",14.04,71.11,70.96,71.41,70.62,43.24,48.98,39.79,1.124,47.59,50.78,45.19,4.016,3.413,117.6,19.77,8.11,827.5884,6.704,0.1418493,0.1615671,0.8262332
"2017-08-10 13:30:00",1515,"MNPI",14.04,71.17,71.04,71.53,70.62,39.25,51.04,38.84,1.022,47.2,52.18,44.78,4.347,4.129,116.2,25.87,8.77,830.4838,6.704,0.1439711,0.1641161,0.8174064
"2017-08-10 13:35:00",1516,"MNPI",14.03,72.32,71.96,72.81,71.05,39.35,47.53,36.04,1.066,46.66,50.8,44.1,3.892,4.037,189.4,36.72,6.138,830.0573,6.704,0.1439711,0.1641161,0.8174064
"2017-08-10 13:40:00",1517,"MNPI",14.03,71.71,72.36,72.69,71.59,40.46,46.41,36.85,1.073,47.59,51,44.52,3.86,3.885,107,21.49,7.891,828.8144,6.705,0.1439711,0.1641161,0.8174064
"2017-08-10 13:45:00",1518,"MNPI",14.03,72.74,72.26,72.99,71.35,36.17,45.97,35.73,0.994,45.92,49.74,44.03,3.099,3.511,174.2,41.64,5.699,827.2433,6.704,0.145424,0.167249,0.8059407
"2017-08-10 13:50:00",1519,"MNPI",14.03,72.93,72.75,73.17,72.44,41.68,44.72,35.05,1.152,46.11,50.25,43.48,2.834,3.005,293.9,74.93,4.165,824.9167,6.704,0.145424,0.167249,0.8059407
"2017-08-10 13:55:00",1520,"MNPI",14.03,73.59,73.43,73.78,72.8,40.49,47.36,33.33,1.145,47.1,51.98,42.75,2.15,2.621,296.2,28.55,4.822,824.3751,6.704,0.145424,0.167249,0.8059407
"2017-08-10 14:00:00",1521,"MNPI",14.03,73.41,73.51,73.71,73.17,32.72,41.91,32.52,0.919,45.45,49,42.27,2.277,2.159,359.2,42.54,5.042,819.5559,6.705,0.143322,0.1617948,0.7907973
"2017-08-10 14:05:00",1522,"MNPI",14.03,73.96,73.79,74.32,73.23,34.48,41,30.79,0.987,44.66,48.35,41.33,2.185,2.208,339.1,41.19,4.384,816.856,6.704,0.143322,0.1617948,0.7907973
"2017-08-10 14:10:00",1523,"MNPI",14.03,74.51,73.88,74.51,73.23,34.61,43.27,30.89,1.009,44.61,50.31,41.21,1.999,2.091,61.23,84.4,5.261,812.2708,6.703,0.143322,0.1617948,0.7907973
"2017-08-10 14:15:00",1524,"MNPI",14.02,75.84,75.2,75.9,74.51,30.79,42.12,29.95,0.938,45.21,50.9,41.67,1.525,1.785,46.99,80.2,3.069,811.8755,6.704,0.1423492,0.159377,0.7738026
"2017-08-10 14:20:00",1525,"MNPI",14.02,76.57,76.85,77.55,75.72,38.7,41.51,29.54,1.208,46.63,51.38,42.68,1.301,1.375,132.6,59.41,3.288,815.0577,6.705,0.1423492,0.159377,0.7738026
"2017-08-10 14:25:00",1526,"MNPI",14.01,74.62,75.59,76.69,74.62,30.18,40.8,29.71,0.883,45.38,50.48,41.31,1.632,1.431,5.872,40.76,4.603,818.4534,6.705,0.1423492,0.159377,0.7738026
"2017-08-10 14:30:00",1527,"MNPI",14.01,75.6,74.94,75.66,74.5,37.86,41.37,30.01,1.144,44.48,50.14,41.2,1.77,1.658,204.4,85.3,3.288,813.9197,6.704,0.1412779,0.1564628,0.7512098
"2017-08-10 14:35:00",1528,"MNPI",14.01,75.96,75.67,76.14,75.29,31.94,37.79,29.78,0.977,44.11,48.15,41.62,1.889,1.922,73.77,53.78,2.85,807.3212,6.704,0.1412779,0.1564628,0.7512098
"2017-08-10 14:40:00",1529,"MNPI",14,75.65,76.1,76.57,75.6,32.58,41.44,30.15,0.987,46.13,51.23,42.36,1.81,1.815,43.5,19.81,4.603,803.7997,6.703,0.1412779,0.1564628,0.7512098
"2017-08-10 14:45:00",1530,"MNPI",14,75.53,75.72,76.08,75.47,33.83,40.25,29.88,1.02,45.18,49.73,41.84,2.027,1.842,108.3,66.75,5.042,803.074,6.703,0.1402952,0.1568553,0.7271564
"2017-08-10 14:50:00",1531,"MNPI",13.99,75.89,76.07,76.56,75.47,36.37,40.69,30.42,1.11,46.38,50.78,42.96,2.211,2.099,71.39,48.25,4.603,799.249,6.703,0.1402952,0.1568553,0.7271564
"2017-08-10 14:55:00",1532,"MNPI",13.99,75.46,75.32,76.01,74.98,33.29,41,31.57,1.002,45.67,50.11,42.97,2.305,2.341,101.3,17.48,5.918,790.8038,6.703,0.1402952,0.1568553,0.7271564
"2017-08-10 15:00:00",1533,"MNPI",13.99,76.01,75.96,76.43,75.28,32.44,40.96,31.43,0.994,46.58,50.62,43.15,2.317,2.349,72.91,23.45,4.603,781.5733,6.703,0.1366444,0.1542542,0.6986799
"2017-08-10 15:05:00",1534,"MNPI",13.97,75.7,75.72,76.07,75.4,36.77,36.77,30.28,1.115,44.06,47.46,42.46,2.333,2.315,239.5,89.1,3.946,773.1323,6.703,0.1366444,0.1542542,0.6986799
"2017-08-10 15:10:00",1535,"MNPI",13.97,77.16,76.45,77.22,75.64,34.47,41.64,31.26,1.098,46.34,51.95,43.59,2.014,2.102,286.3,98.4,6.795,767.19,6.703,0.1366444,0.1542542,0.6986799
"2017-08-10 15:15:00",1536,"MNPI",13.97,77.34,76.95,77.4,76.31,35.42,38.63,29.23,1.134,45.39,50.24,42.24,2.089,2.167,212.5,67.32,5.918,763.3158,6.702,0.1335667,0.1510365,0.6700442
"2017-08-10 15:20:00",1537,"MNPI",13.96,75.76,76.48,77.28,75.7,38.63,42.48,30.72,1.174,46.99,51.99,42.78,3.063,2.545,287.7,13.83,7.891,757.083,6.702,0.1335667,0.1510365,0.6700442
"2017-08-10 15:25:00",1538,"MNPI",13.95,76.49,75.86,76.67,75.46,34,42.72,31.5,1.059,46.74,52.2,43.17,4.066,3.656,292.5,13.88,7.672,753.418,6.702,0.1335667,0.1510365,0.6700442
"2017-08-10 15:30:00",1539,"MNPI",13.95,76.43,76.21,76.67,75.82,38.46,40.28,28.79,1.195,44.42,50.46,41.26,4.44,4.34,300.6,44.28,7.014,757.1738,6.702,0.1371106,0.1592752,0.6369759
"2017-08-10 15:35:00",1540,"MNPI",13.95,76.61,76.52,76.86,76.07,31.06,39.68,28.66,0.971,44.52,50.15,41.43,3.862,4.181,275.1,19.58,6.138,765.1569,6.702,0.1371106,0.1592752,0.6369759
"2017-08-10 15:40:00",1541,"MNPI",13.94,78.62,77.38,78.62,76.49,35.92,38.39,28.86,1.2,45.31,50.78,41.95,2.542,3.176,313.2,68.46,4.603,772.6044,6.701,0.1371106,0.1592752,0.6369759
"2017-08-10 15:45:00",1542,"MNPI",13.94,77.04,77.56,78.74,76.86,35.76,40.76,29.03,1.134,46.84,51.74,43.41,2.98,2.6,231.8,51.62,8.77,771.7205,6.701,0.1393849,0.1615094,0.6031198
"2017-08-10 15:50:00",1543,"MNPI",13.94,75.45,76.38,77.71,75.45,36.63,39,31.56,1.102,46.29,50.39,44.18,4.469,3.8,165.3,18.69,11.18,732.9705,6.701,0.1393849,0.1615094,0.6031198
"2017-08-10 15:55:00",1544,"MNPI",13.94,77.09,76.43,77.16,75.45,35.21,37.61,32.31,1.119,46.48,48.4,44.27,6.389,5.251,188.2,19.28,11.4,646.6344,6.7,0.1393849,0.1615094,0.6031198
"2017-08-10 16:00:00",1545,"MNPI",13.93,77.15,77.37,77.7,77.03,33.76,39.4,31.46,1.075,47.87,50.83,44.91,7.057,6.697,214.7,20.48,12.93,629.741,6.699,0.1180429,0.1447498,0.5653757
"2017-08-10 16:05:00",1546,"MNPI",13.93,76.54,77.29,77.76,76.48,35.65,36.5,30.72,1.112,46.05,48.73,44.05,7.538,7.235,184.6,16.97,13.59,643.7052,6.699,0.1180429,0.1447498,0.5653757
"2017-08-10 16:10:00",1547,"MNPI",13.92,76.78,76.52,76.91,75.99,34.2,39.74,32.44,1.075,47.03,49.96,44.78,8.32,8.08,186,16.15,13.81,696.9358,6.699,0.1180429,0.1447498,0.5653757
"2017-08-10 16:15:00",1548,"MNPI",13.92,76.23,76.38,76.78,75.81,30.89,37.74,30.65,0.954,45.19,48.79,43.11,8.78,8.66,174.6,16.07,14.03,677.8824,6.698,0.1331453,0.1695479,0.5278748
"2017-08-10 16:20:00",1549,"MNPI",13.92,77.63,76.57,77.75,76.05,33.55,36.49,30.34,1.085,45.32,48.38,42.82,7.333,7.947,172.2,21.24,9.21,658.2527,6.697,0.1331453,0.1695479,0.5278748
"2017-08-10 16:25:00",1550,"MNPI",13.92,76.9,77.24,77.87,76.78,33.42,36.16,29.6,1.055,45.63,48.45,43.22,6.89,7.007,177.1,14.9,12.71,644.6059,6.697,0.1331453,0.1695479,0.5278748
"2017-08-10 16:30:00",1551,"MNPI",13.92,76.41,76.62,77.08,75.93,30.75,37.14,30.68,0.955,45.96,48.46,43.1,6.439,6.71,183.5,21.86,10.74,636.1021,6.697,0.1260172,0.1600054,0.4883363
"2017-08-10 16:35:00",1552,"MNPI",13.92,76.05,75.9,76.41,75.32,33.96,37.84,31.29,1.042,45.37,48.1,43.31,6.925,6.771,138.6,12.29,9.43,632.0923,6.696,0.1260172,0.1600054,0.4883363
"2017-08-10 16:40:00",1553,"MNPI",13.92,76.66,76.44,76.96,75.99,31.05,37.81,31.05,0.972,46.12,48.83,43.81,6.5,6.835,146.9,22.93,11.18,629.9421,6.696,0.1260172,0.1600054,0.4883363
"2017-08-10 16:45:00",1554,"MNPI",13.92,76.78,76.75,77.08,76.42,33.99,36.56,30.45,1.069,45.44,48.08,43.36,6.033,6.177,185.4,15.98,10.3,627.5048,6.695,0.1218734,0.1533546,0.4468968
"2017-08-10 16:50:00",1555,"MNPI",13.92,77.45,76.81,77.51,76.23,31.42,38.52,31.32,1.01,46.48,50.25,44.05,5.792,5.945,179,31.72,8.77,620.9019,6.695,0.1218734,0.1533546,0.4468968
"2017-08-10 16:55:00",1556,"MNPI",13.92,77.02,77.38,77.81,76.9,35.51,37.71,28.89,1.125,45.73,49.63,42.36,4.879,5.294,178.6,36.67,7.014,606.0757,6.695,0.1218734,0.1533546,0.4468968
"2017-08-10 17:00:00",1557,"MNPI",13.92,77.45,77.45,77.81,77.02,35.61,38.05,30.31,1.145,46.46,49.81,44,5.066,5.06,192.5,25.62,10.96,586.3564,6.696,0.1111249,0.1385357,0.403804
"2017-08-10 17:05:00",1558,"MNPI",13.91,76.9,77.19,77.99,76.78,32.03,35.95,30.17,1.011,46.08,48.89,43.3,5.798,5.366,180.4,14.7,11.18,568.7289,6.695,0.1111249,0.1385357,0.403804
"2017-08-10 17:10:00",1559,"MNPI",13.91,76.9,76.96,77.45,76.59,32.84,35.48,30.48,1.037,45.35,47.77,43.46,6.801,6.376,189.1,13,9.86,555.5336,6.695,0.1111249,0.1385357,0.403804
"2017-08-10 17:15:00",1560,"MNPI",13.92,76.72,77.06,77.63,76.65,30.51,37,30.07,0.957,45.16,49.07,43.43,6.795,6.598,180,18.08,10.52,545.5017,6.695,0.1061137,0.1356039,0.3607636
"2017-08-10 17:20:00",1561,"MNPI",13.91,77.45,76.97,77.45,76.65,38.66,39.7,30.28,1.242,46.2,51.02,43.23,5.38,6.254,220.7,20.64,5.918,532.2363,6.694,0.1061137,0.1356039,0.3607636
"2017-08-10 17:25:00",1562,"MNPI",13.92,77.14,77.54,77.99,76.96,38.86,39.16,29.67,1.236,45.88,50.95,43.3,3.956,4.574,158.5,60.94,5.261,529.2662,6.695,0.1061137,0.1356039,0.3607636
"2017-08-10 17:30:00",1563,"MNPI",13.91,76.41,77.06,77.69,76.41,38.01,41.16,30.95,1.181,48.37,51.76,44.37,3.3,3.589,331.5,30.11,8.11,525.0898,6.695,0.09949856,0.1238678,0.315684
"2017-08-10 17:35:00",1564,"MNPI",13.91,75.44,76.19,76.53,75.44,46.22,46.43,38.35,1.39,51.23,53.71,49.11,3.639,3.359,338.8,15.38,7.014,513.2598,6.696,0.09949856,0.1238678,0.315684
"2017-08-10 17:40:00",1565,"MNPI",13.91,75.44,75.45,75.68,75.2,37.1,52.78,37,1.116,53.8,56.96,47.39,4.002,3.789,346.8,14.56,5.699,484.9291,6.695,0.09949856,0.1238678,0.315684
"2017-08-10 17:45:00",1566,"MNPI",13.91,76.23,75.98,76.53,75.38,37.71,46.73,33.05,1.164,50.2,54.35,45.1,3.552,3.936,358.6,16.27,5.042,461.2304,6.694,0.08068971,0.09797642,0.2683662
"2017-08-10 17:50:00",1567,"MNPI",13.92,76.05,76.03,76.23,75.86,38.66,42.1,33.86,1.186,49.13,51.46,45.58,3.061,3.313,10.47,18,4.384,445.5921,6.693,0.08068971,0.09797642,0.2683662
"2017-08-10 17:55:00",1568,"MNPI",13.91,76.41,76.27,76.59,75.93,33.45,44.3,30.71,1.039,47.64,52.95,43.27,2.625,2.872,310.8,41.01,4.165,429.4917,6.693,0.08068971,0.09797642,0.2683662
"2017-08-10 18:00:00",1569,"MNPI",13.92,76.41,76.55,76.84,76.29,31.02,42.24,30.28,0.963,46.93,52.15,42.92,2.399,2.477,302,14.41,3.507,407.6702,6.693,0.06825744,0.08341843,0.2262567
"2017-08-10 18:05:00",1570,"MNPI",13.92,76.65,76.71,76.96,76.35,34.67,37.88,30.28,1.085,46.23,49.27,43.23,1.897,2.111,318.4,28.22,2.85,386.6759,6.693,0.06825744,0.08341843,0.2262567
"2017-08-10 18:10:00",1571,"MNPI",13.93,76.65,76.68,76.96,76.35,34.67,41.46,29.87,1.085,46.95,51.53,42.62,1.728,1.816,285.9,18.7,4.165,367.2412,6.692,0.06825744,0.08341843,0.2262567
"2017-08-10 18:15:00",1572,"MNPI",13.86,76.16,76.7,77.14,76.04,30.92,37.71,29.53,0.952,45.47,49.03,42.11,1.431,1.592,336,16.24,2.192,340.5663,6.692,0.04871377,0.05923956,0.1830841
"2017-08-10 18:20:00",1573,"MNPI",13.87,76.9,76.34,76.96,75.98,44.33,44.74,30.14,1.399,47.48,53.8,42.64,1.053,1.287,276.6,23.81,1.534,290.5808,6.693,0.04871377,0.05923956,0.1830841
"2017-08-10 18:25:00",1574,"MNPI",13.85,77.08,77.04,77.26,76.78,31.29,46.02,29.8,0.994,47.65,54.76,42.98,0.708,0.887,312.7,22.65,1.096,261.7611,6.692,0.04871377,0.05923956,0.1830841
"2017-08-10 18:30:00",1575,"MNPI",13.76,75.13,76.33,77.2,75.13,40.14,40.92,30.58,1.195,47.63,50.14,43.78,0.842,0.72,358,14.12,3.069,243.2248,6.691,0.02972884,0.0354944,0.1397713
"2017-08-10 18:35:00",1576,"MNPI",13.71,74.22,74.43,75.19,74.1,43.96,45.24,34.8,1.269,49.01,51.7,45.02,1.293,1.122,349.3,33.39,3.507,226.2709,6.692,0.02972884,0.0354944,0.1397713
"2017-08-10 18:40:00",1577,"MNPI",13.69,72.76,73.19,74.28,72.52,37.98,50.41,35.21,1.044,50.13,54.71,43.61,2,1.621,315.5,13.95,4.822,193.5164,6.69,0.02972884,0.0354944,0.1397713
"2017-08-10 18:45:00",1578,"MNPI",13.64,71.73,72.42,72.88,71.67,41.7,44.53,37.78,1.107,47.42,49.57,45.51,2.403,2.215,315.2,7.9,4.165,163.3696,6.69,0.01726144,0.02401678,0.09868062
"2017-08-10 18:50:00",1579,"MNPI",13.6,70.69,71.17,71.73,70.69,47.24,48.66,41.49,1.211,48.71,50.62,47.01,2.79,2.541,307.2,7.263,3.726,155.8013,6.689,0.01726144,0.02401678,0.09868062
"2017-08-10 18:55:00",1580,"MNPI",13.56,70.21,70.5,70.88,70.09,45.41,53.59,45.41,1.145,50.79,52.94,48.16,2.891,2.851,293.9,5.916,4.165,153.3859,6.687,0.01726144,0.02401678,0.09868062
"2017-08-10 19:00:00",1581,"MNPI",13.53,70.57,70.63,70.88,70.15,46.06,47.88,43.39,1.175,48.69,50.05,47.27,3.112,3.053,305.6,7.485,4.384,153.2252,6.687,0.02141745,0.03112037,0.06120277
"2017-08-10 19:05:00",1582,"MNPI",13.5,70.21,70.43,70.69,70.15,50.45,51.26,45.68,1.272,49.85,51.58,48.57,3.052,3.091,316.8,8.36,4.165,159.8573,6.686,0.02141745,0.03112037,0.06120277
"2017-08-10 19:10:00",1583,"MNPI",13.49,70.69,70.37,70.82,70.03,50.04,51.9,47.37,1.282,50.73,52.11,49.4,2.657,2.898,325.5,7.793,3.288,163.6973,6.686,0.02141745,0.03112037,0.06120277
"2017-08-10 19:15:00",1584,"MNPI",13.45,70.82,70.86,71.06,70.69,49.06,51.7,45.21,1.263,50.63,52.3,48.61,2.111,2.362,323.5,8.43,2.411,165.6466,6.686,0.02205652,0.03137535,0.03067459
"2017-08-10 19:20:00",1585,"MNPI",13.43,70.33,70.68,70.94,70.33,48.86,52.51,47.37,1.237,50.71,52.4,49.71,1.821,1.944,320.8,10.03,2.63,156.8572,6.686,0.02205652,0.03137535,0.03067459
"2017-08-10 19:25:00",1586,"MNPI",13.4,69.61,69.86,70.39,69.36,47.98,50.08,46.63,1.185,49.5,50.84,48.31,2.062,1.895,308.2,3.555,3.069,138.9146,6.684,0.02205652,0.03137535,0.03067459
"2017-08-10 19:30:00",1587,"MNPI",13.35,68.82,69.15,69.61,68.76,51.03,52.01,46.87,1.227,49.55,50.57,48.23,2.41,2.249,303,4.73,3.507,113.9252,6.685,0.008414815,0.01475876,0.01332592
"2017-08-10 19:35:00",1588,"MNPI",13.31,67.85,68.42,68.88,67.73,59.01,60.9,50.99,1.372,52.4,54.17,49.93,2.645,2.532,294,1.71,3.069,93.57375,6.684,0.008414815,0.01475876,0.01332592
"2017-08-10 19:40:00",1589,"MNPI",13.25,68.77,68.34,68.83,67.79,51.17,59.04,47.04,1.228,49.31,53.08,47.43,2.602,2.651,306.9,4.042,3.069,78.93468,6.684,0.008414815,0.01475876,0.01332592
"2017-08-10 19:45:00",1590,"MNPI",13.2,67.31,68.19,68.83,67.31,57.79,58.06,51.17,1.319,51.07,52.17,49.97,2.442,2.518,317.5,6.79,2.63,67.47741,6.683,0.004698638,0.007573843,2.5E-007
"2017-08-10 19:50:00",1591,"MNPI",13.14,66.58,66.73,67.37,66.39,57.18,61.78,57.18,1.272,52.24,53.37,50.97,2.526,2.461,325.4,2.8,3.288,55.97239,6.682,0.004698638,0.007573843,2.5E-007
"2017-08-10 19:55:00",1592,"MNPI",13.09,66.21,66.5,66.7,66.21,57.32,58.87,56.57,1.259,51.24,51.86,50.53,2.751,2.61,327.9,3.669,3.507,43.96009,6.681,0.004698638,0.007573843,2.5E-007
"2017-08-10 20:00:00",1593,"MNPI",13.04,65.48,65.92,66.33,65.48,55.7,57.99,55.26,1.193,50,51.09,49.11,3.075,2.92,328.5,2.84,3.726,33.35751,6.68,0.00166402,0.003266245,2.5E-007
"2017-08-10 20:05:00",1594,"MNPI",13,64.51,64.97,65.54,64.33,57.42,57.96,55.09,1.189,49.16,49.59,48.71,3.204,3.157,332.2,4.489,3.726,25.8409,6.68,0.00166402,0.003266245,2.5E-007
"2017-08-10 20:10:00",1595,"MNPI",12.96,63.6,64,64.45,63.48,58.98,59.01,55.63,1.183,48.46,49.19,47.87,3.235,3.245,337,4.674,4.165,21.59517,6.679,0.00166402,0.003266245,2.5E-007
"2017-08-10 20:15:00",1596,"MNPI",12.93,63.55,63.32,63.6,63.06,57.16,59.55,57.05,1.144,48.51,49.13,47.99,2.969,3.127,338.1,3.255,3.507,19.56733,6.679,0.001997265,0.003736529,2.5E-007
"2017-08-10 20:20:00",1597,"MNPI",12.9,62.94,63.33,63.61,62.88,57.66,58.14,56.99,1.13,48.15,48.49,47.66,2.679,2.816,345.7,3.846,2.85,18.06108,6.679,0.001997265,0.003736529,2.5E-007
"2017-08-10 20:25:00",1598,"MNPI",12.88,62.1,62.51,62.95,62.1,57.46,58.48,57.16,1.093,47.43,47.96,46.93,2.458,2.559,343.3,4.383,3.069,15.56695,6.678,0.001997265,0.003736529,2.5E-007
"2017-08-10 20:30:00",1599,"MNPI",12.87,61.37,61.86,62.28,61.31,59.23,59.7,57.36,1.098,47.09,47.38,46.77,2.567,2.467,341.2,3.181,3.288,11.75322,6.678,-0.0002175235,0.0006230777,2.5E-007
"2017-08-10 20:35:00",1600,"MNPI",12.85,60.83,61.08,61.37,60.76,60.38,60.44,59.16,1.098,47.02,47.19,46.86,2.838,2.711,337.5,2.502,3.507,7.78273,6.678,-0.0002175235,0.0006230777,2.5E-007
"2017-08-10 20:40:00",1601,"MNPI",12.84,60.03,60.47,60.89,60.03,62.57,62.81,60.38,1.106,47.33,47.58,46.99,2.922,2.913,330.6,4.114,3.507,4.544372,6.677,-0.0002175235,0.0006230777,2.5E-007
"2017-08-10 20:45:00",1602,"MNPI",12.83,60.64,59.87,60.64,59.3,65.41,68.96,62.3,1.182,48.62,49.5,47.02,3.088,2.953,216.3,32.08,5.261,2.414636,6.676,-0.0008599336,-0.0003197478,2.5E-007
"2017-08-10 20:50:00",1603,"MNPI",12.82,61.38,61.07,61.5,60.64,59.97,66.05,59.97,1.112,48.37,49.56,47.39,3.484,3.303,208.3,6.496,6.357,1.081286,6.676,-0.0008599336,-0.0003197478,2.5E-007
"2017-08-10 20:55:00",1604,"MNPI",12.81,61.68,61.6,61.8,61.38,56.46,60.01,56.46,1.058,46.96,47.52,46.08,3.665,3.577,221.3,8.14,4.822,0.5174411,6.676,-0.0008599336,-0.0003197478,2.5E-007
"2017-08-10 21:00:00",1605,"MNPI",12.82,62.6,62.19,62.66,61.68,53.18,56.76,51.55,1.03,45.24,46.39,44.31,3.148,3.545,234,11.07,3.288,0.2764203,6.676,0.0009856746,0.002342792,2.5E-007
"2017-08-10 21:05:00",1606,"MNPI",12.81,60.59,62.14,62.6,60.59,61.6,61.6,51.86,1.111,45.32,47.36,44.34,2.201,2.524,87,63.81,4.384,0.1360784,6.676,0.0009856746,0.002342792,2.5E-007
"2017-08-10 21:10:00",1607,"MNPI",12.81,59.31,58.85,60.47,58.28,60.14,65.62,59.87,1.036,46.24,47.47,45.19,1.899,2.094,46.19,14.73,4.384,0.07000956,6.677,0.0009856746,0.002342792,2.5E-007
"2017-08-10 21:15:00",1608,"MNPI",12.8,59.68,60.11,60.66,59.19,59.57,61.33,55.24,1.04,45.34,47.08,43.9,1.695,1.799,38.4,59.11,2.63,0.01864455,6.676,-0.00228408,-0.002381363,2.5E-007
"2017-08-10 21:20:00",1609,"MNPI",12.8,60.36,59.91,60.42,59.56,55.92,60.45,55.72,1,45.08,46.32,44.25,1.741,1.847,229.2,4.929,2.63,0.001132755,6.675,-0.00228408,-0.002381363,2.5E-007
"2017-08-10 21:25:00",1610,"MNPI",12.8,59.93,60.55,61.03,59.93,61.74,62.01,54.84,1.088,45.52,47.3,44.15,1.636,1.551,231.2,3.515,3.288,0.0001085947,6.676,-0.00228408,-0.002381363,2.5E-007
"2017-08-10 21:30:00",1611,"MNPI",12.8,59.33,59.89,60.36,59.2,59.88,62.72,58.09,1.032,46.04,46.93,45.31,2.044,1.82,241.5,5.85,3.726,0,6.676,-0.003457858,-0.004213835,2.5E-007
"2017-08-10 21:35:00",1612,"MNPI",12.78,59.51,59.39,59.94,59.08,60.52,62.32,59.41,1.05,46.02,46.89,45.34,1.959,2.008,243.4,2.978,2.192,0,6.676,-0.003457858,-0.004213835,2.5E-007
"2017-08-10 21:40:00",1613,"MNPI",12.79,59.94,59.61,60,59.33,59.37,62.18,59.31,1.046,45.92,46.72,45.51,1.679,1.853,230.2,8.78,1.754,0,6.675,-0.003457858,-0.004213835,2.5E-007
"2017-08-10 21:45:00",1614,"MNPI",12.79,59.21,59.58,60.12,59.08,60.59,62.52,59.41,1.04,46.41,46.96,45.59,1.113,1.366,251.4,7.843,1.534,0,6.675,-0.003596782,-0.004447198,2.5E-007
"2017-08-10 21:50:00",1615,"MNPI",12.79,60,59.61,60.06,59.14,58.87,60.76,57.82,1.04,45.32,45.75,44.96,1.278,1.158,294.5,10.82,2.411,0,6.675,-0.003596782,-0.004447198,2.5E-007
"2017-08-10 21:55:00",1616,"MNPI",12.78,56.89,58.63,60.06,56.89,66.58,66.58,58.73,1.052,45.94,46.23,45.42,1.615,1.448,328.5,7.586,2.85,0,6.675,-0.003596782,-0.004447198,2.5E-007
"2017-08-10 22:00:00",1617,"MNPI",12.78,54.4,55.72,57.01,54.34,73.95,73.95,66.64,1.067,46.2,46.36,45.96,2.373,1.948,338.2,2.76,3.726,0,6.675,-0.004340988,-0.005665601,2.5E-007
"2017-08-10 22:05:00",1618,"MNPI",12.78,51.84,52.92,54.46,51.78,78.85,78.99,73.95,1.036,46.01,46.43,45.44,2.614,2.517,30.63,16.62,3.507,0,6.675,-0.004340988,-0.005665601,2.5E-007
"2017-08-10 22:10:00",1619,"MNPI",12.78,51.42,51.53,51.84,51.29,79.09,79.15,78.72,1.023,45.22,45.52,45.03,2.699,2.67,39.96,5.234,3.069,0.0001891676,6.674,-0.004340988,-0.005665601,2.5E-007
"2017-08-10 22:15:00",1620,"MNPI",12.78,53.73,52.86,54.34,51.29,72.87,79.39,72.09,1.026,45.44,45.78,45.1,2.574,2.696,24.58,5.463,3.288,0.000561884,6.674,-0.003085939,-0.003671059,2.5E-007
"2017-08-10 22:20:00",1621,"MNPI",12.78,51.36,52.39,53.79,51.3,80.6,80.6,72.9,1.04,45.3,45.65,45.11,1.912,2.23,352.6,44.32,2.192,0.000561884,6.674,-0.003085939,-0.003671059,2.5E-007
"2017-08-10 22:25:00",1622,"MNPI",12.78,50.94,50.75,51.36,50.39,84.2,84.7,80.5,1.07,46.02,46.37,45.54,1.711,1.827,262.9,3.902,2.63,0.0003727164,6.673,-0.003085939,-0.003671059,2.5E-007
"2017-08-10 22:30:00",1623,"MNPI",12.77,52.22,51.59,52.28,50.88,81.1,84.3,81.1,1.081,46.49,46.7,46.29,1.205,1.419,286.2,17.79,1.973,0,6.673,-0.00456856,-0.006018286,2.5E-007
"2017-08-10 22:35:00",1624,"MNPI",12.77,52.83,52.82,53.19,52.16,80.9,82.2,80.8,1.103,47.32,47.62,46.57,1.51,1.373,278.4,5.665,2.192,0,6.673,-0.00456856,-0.006018286,2.5E-007
"2017-08-10 22:40:00",1625,"MNPI",12.76,51.62,52.05,52.89,51.5,83.9,84.1,80.9,1.093,46.91,47.21,46.59,1.911,1.668,271.3,4.873,4.822,0,6.673,-0.00456856,-0.006018286,2.5E-007
"2017-08-10 22:45:00",1626,"MNPI",12.77,53.08,52.3,53.14,51.56,74.34,83.9,74.34,1.022,45.94,46.98,45.12,2.868,2.416,298,11.96,5.042,0,6.672,-0.004614855,-0.006093858,2.5E-007
"2017-08-10 22:50:00",1627,"MNPI",12.77,51.08,52.37,53.15,51.02,77.86,77.86,74.07,0.994,44.78,45.23,44.34,3.43,3.169,291.9,8.96,4.165,0,6.672,-0.004614855,-0.006093858,2.5E-007
"2017-08-10 22:55:00",1628,"MNPI",12.77,51.51,51.16,51.57,50.9,77.62,78.84,77.59,1.007,44.66,44.93,44.35,3.328,3.421,281.1,3.402,3.288,0,6.672,-0.004614855,-0.006093858,2.5E-007
"2017-08-10 23:00:00",1629,"MNPI",12.76,51.69,51.65,51.81,51.44,76.17,77.59,76.17,0.995,44.62,44.85,44.45,3.06,3.195,299,6.645,3.726,0,6.673,-0.002167362,-0.002320524,2.5E-007
"2017-08-10 23:05:00",1630,"MNPI",12.76,49.98,51.06,51.81,49.98,79.52,79.52,75.6,0.975,44.11,44.57,43.82,2.848,2.941,320.5,5.369,2.85,9.430219E-005,6.673,-0.002167362,-0.002320524,2.5E-007
"2017-08-10 23:10:00",1631,"MNPI",12.76,49.01,49.38,50.11,48.89,82,82,79.52,0.969,43.76,44.07,43.53,2.768,2.814,343.2,5.735,3.288,0.0001873554,6.674,-0.002167362,-0.002320524,2.5E-007
"2017-08-10 23:15:00",1632,"MNPI",12.76,49.13,49.17,49.38,48.89,82.1,82.2,81.7,0.975,43.9,44.08,43.67,2.296,2.6,332.7,6.689,3.069,0.0001873554,6.673,-0.003083694,-0.003666151,2.5E-007
"2017-08-10 23:20:00",1633,"MNPI",12.75,49.25,49.19,49.38,48.95,82.2,82.7,82.1,0.981,44.07,44.29,43.8,1.531,1.911,6.281,23.32,0.877,9.305316E-005,6.674,-0.003083694,-0.003666151,2.5E-007
"2017-08-10 23:25:00",1634,"MNPI",12.75,49.5,49.27,49.62,49.07,82.8,84.1,82.2,0.997,44.43,44.8,44.02,1.072,1.264,280.4,50.63,3.946,0,6.674,-0.003083694,-0.003666151,2.5E-007
"2017-08-10 23:30:00",1635,"MNPI",12.75,50.23,49.86,50.29,49.5,80.2,82.8,80.1,0.992,44.44,44.66,44.18,0.756,0.862,280.6,11.86,1.534,0,6.673,-0.005320528,-0.007328182,2.5E-007
"2017-08-10 23:35:00",1636,"MNPI",12.75,49.98,50.06,50.35,49.68,80.1,82.5,80.1,0.982,44.46,44.87,44.11,1.194,0.862,275.7,21.02,3.726,0,6.674,-0.005320528,-0.007328182,2.5E-007
"2017-08-10 23:40:00",1637,"MNPI",12.74,49.99,50.36,50.72,49.93,79.73,80,78.68,0.978,44.18,44.43,43.9,1.641,1.522,292.1,17.73,4.384,0,6.675,-0.005320528,-0.007328182,2.5E-007
"2017-08-10 23:45:00",1638,"MNPI",12.75,48.96,49.61,50.11,48.9,80.8,80.9,79.46,0.954,43.73,44.09,43.29,1.896,1.721,346.5,17.61,2.192,0,6.674,-0.005213538,-0.00714573,2.5E-007
"2017-08-10 23:50:00",1639,"MNPI",12.74,48.05,48.5,49.02,47.98,82.3,82.3,80.8,0.938,43.04,43.42,42.69,1.93,2.056,32.4,34.65,2.411,0,6.675,-0.005213538,-0.00714573,2.5E-007
"2017-08-10 23:55:00",1640,"MNPI",12.74,47.74,47.67,47.99,47.44,84.1,84.1,82.3,0.948,42.83,43.18,42.53,1.52,1.641,84.8,12.52,3.507,0,6.675,-0.005213538,-0.00714573,2.5E-007
"2017-08-11 00:00:00",1641,"MNPI",12.74,48.05,47.81,48.05,47.56,84.4,84.4,83.2,0.963,43.15,43.6,42.83,1.44,1.486,76.34,20.35,2.63,0,6.675,-0.00467493,-0.006204502,2.5E-007
"2017-08-11 00:05:00",1642,"MNPI",12.74,48.66,48.56,48.9,48.05,82.7,84.4,81,0.966,43.46,43.91,42.9,1.325,1.345,68.32,31.87,2.411,0,6.675,-0.00467493,-0.006204502,2.5E-007
"2017-08-11 00:10:00",1643,"MNPI",12.74,47.93,48.63,49.15,47.93,81.9,82.7,80.4,0.93,43.21,43.89,42.64,1.45,1.374,79.25,8.77,2.85,0,6.676,-0.00467493,-0.006204502,2.5E-007
"2017-08-11 00:15:00",1644,"MNPI",12.74,47.26,47.65,48.05,47.2,84.2,84.2,81.9,0.932,42.74,42.91,42.53,1.076,1.285,89.2,12.96,1.534,0,6.675,-0.005272618,-0.007255357,2.5E-007
"2017-08-11 00:20:00",1645,"MNPI",12.73,47.81,47.48,47.81,47.2,87.4,87.6,84.2,0.988,43.7,44.3,42.72,1.114,1.093,214.5,23.6,2.192,0,6.676,-0.005272618,-0.007255357,2.5E-007
"2017-08-11 00:25:00",1646,"MNPI",12.73,48.36,48.18,48.54,47.75,84.3,87.3,84.3,0.973,44.18,44.32,43.87,0.714,0.984,246.3,14.57,1.754,0,6.676,-0.005272618,-0.007255357,2.5E-007
"2017-08-11 00:30:00",1647,"MNPI",12.73,48.48,48.51,48.73,48.24,83.3,84.3,83.2,0.965,43.87,44.01,43.65,0.75,0.67,247.9,15.23,1.754,0,6.677,-0.006058688,-0.008717394,2.5E-007
"2017-08-11 00:35:00",1648,"MNPI",12.73,49.7,49.17,49.7,48.54,81.2,83.4,81.2,0.985,44.05,44.26,43.72,0.548,0.718,212.6,25.62,1.973,0,6.677,-0.006058688,-0.008717394,2.5E-007
"2017-08-11 00:40:00",1649,"MNPI",12.73,48.98,49.62,49.95,48.98,80.5,81.2,80.1,0.951,43.9,44.21,43.24,0.575,0.513,276.8,23.47,1.534,0,6.677,-0.006058688,-0.008717394,2.5E-007
"2017-08-11 00:45:00",1650,"MNPI",12.73,47.27,47.97,48.98,47.21,83.9,84,80.5,0.93,42.76,43.28,42.23,1.05,0.809,13.92,14.72,2.411,0,6.677,-0.006480666,-0.009541427,2.5E-007
"2017-08-11 00:50:00",1651,"MNPI",12.72,47.46,47.18,47.46,46.91,84.3,84.7,83.7,0.941,42.65,42.98,42.3,1.419,1.164,341,6.235,2.63,0,6.677,-0.006480666,-0.009541427,2.5E-007
"2017-08-11 00:55:00",1652,"MNPI",12.72,45.33,46.62,47.46,45.33,83.7,84.3,81.8,0.861,41.8,42.98,40.56,1.761,1.589,344.9,9.07,2.63,0,6.677,-0.006480666,-0.009541427,2.5E-007
"2017-08-11 01:00:00",1653,"MNPI",12.72,45.39,45.13,45.39,44.78,87.2,87.4,83.6,0.9,41.21,41.87,40.43,2.058,1.951,332,7.028,3.288,0,6.678,-0.004908981,-0.00661408,2.5E-007
"2017-08-11 01:05:00",1654,"MNPI",12.72,45.14,45.34,45.51,45.08,86.2,87.3,86,0.882,41.61,41.95,41.16,1.681,1.953,353.4,18.83,2.63,0,6.677,-0.004908981,-0.00661408,2.5E-007
"2017-08-11 01:10:00",1655,"MNPI",12.72,45.57,45.38,45.69,44.96,87.8,87.8,86.2,0.912,41.82,42.29,41.12,1.149,1.414,211.4,47.59,0.877,0,6.678,-0.004908981,-0.00661408,2.5E-007
"2017-08-11 01:15:00",1656,"MNPI",12.72,45.14,45.59,45.87,45.14,88.4,88.6,87.7,0.903,42.33,42.67,41.91,0.661,0.852,290.6,28.17,1.973,0,6.678,-0.005222847,-0.007162203,2.5E-007
"2017-08-11 01:20:00",1657,"MNPI",12.71,44.29,44.74,45.2,44.17,88.6,88.6,88.2,0.876,41.52,41.99,40.97,0.952,0.719,350.4,21.63,2.411,0,6.678,-0.005222847,-0.007162203,2.5E-007
"2017-08-11 01:25:00",1658,"MNPI",12.71,44.53,44.5,44.78,44.17,90.4,90.4,88.6,0.903,41.66,42.15,41.02,1.742,1.288,12.22,7.408,3.507,0,6.678,-0.005222847,-0.007162203,2.5E-007
"2017-08-11 01:30:00",1659,"MNPI",12.71,44.17,44.33,44.66,44.05,90.5,90.6,90.3,0.891,41.74,42.02,41.46,2.184,2.048,6.597,6.748,3.288,0,6.678,-0.005331132,-0.007358525,2.5E-007
"2017-08-11 01:35:00",1660,"MNPI",12.71,43.56,43.67,44.17,43.38,90.1,90.6,89.9,0.867,40.99,41.6,40.63,1.738,2.013,23.99,38.86,1.754,0,6.678,-0.005331132,-0.007358525,2.5E-007
"2017-08-11 01:40:00",1661,"MNPI",12.7,43.62,43.72,43.92,43.5,91.3,91.4,90.1,0.88,41.23,41.48,40.87,1.18,1.485,268.6,19.37,1.534,0,6.678,-0.005331132,-0.007358525,2.5E-007
"2017-08-11 01:45:00",1662,"MNPI",12.7,43.5,43.68,43.99,43.5,91.6,91.7,91.4,0.879,41.4,41.69,41.21,0.614,0.913,313.9,11.49,1.973,0,6.678,-0.005186643,-0.007088709,2.5E-007
"2017-08-11 01:50:00",1663,"MNPI",12.7,44.53,44.01,44.59,43.5,92,92,91.5,0.918,41.77,42.42,41.23,1.039,0.717,331.8,9.3,2.85,0,6.679,-0.005186643,-0.007088709,2.5E-007
"2017-08-11 01:55:00",1664,"MNPI",12.68,45.51,45.08,45.63,44.41,92.1,92.3,91.9,0.955,42.94,43.53,42.24,1.646,1.368,338.3,2.855,2.85,0,6.679,-0.005186643,-0.007088709,2.5E-007
"2017-08-11 02:00:00",1665,"MNPI",12.7,45.39,45.3,45.63,44.96,91.3,92.1,91.3,0.942,43,43.48,42.68,2.225,1.895,343.5,2.968,3.069,0,6.68,-0.005481134,-0.007609389,2.5E-007
"2017-08-11 02:05:00",1666,"MNPI",12.69,44.84,45.28,45.57,44.72,89.7,91.4,89.6,0.906,42.73,43.15,41.88,2.422,2.427,351.1,7.167,2.85,0,6.679,-0.005481134,-0.007609389,2.5E-007
"2017-08-11 02:10:00",1667,"MNPI",12.69,44.35,44.7,45.14,44.35,89.7,89.9,89.5,0.89,41.87,42.36,41.51,2.127,2.314,3.48,14.39,2.63,0,6.68,-0.005481134,-0.007609389,2.5E-007
"2017-08-11 02:15:00",1668,"MNPI",12.69,42.59,43.2,44.41,42.59,89.3,89.7,88,0.828,40.15,41.59,39.42,1.687,1.817,78.77,33.75,2.85,0,6.68,-0.00439828,-0.005690248,2.5E-007
"2017-08-11 02:20:00",1669,"MNPI",12.69,42.71,42.57,42.95,42.34,90.8,90.9,89.4,0.846,39.9,40.44,39.57,1.48,1.558,100,19.98,2.85,0,6.681,-0.00439828,-0.005690248,2.5E-007
"2017-08-11 02:25:00",1670,"MNPI",12.69,41.25,41.66,42.77,41.25,90.6,90.8,90.4,0.798,39.11,40.28,38.72,1.307,1.385,20.01,28.96,1.973,0,6.68,-0.00439828,-0.005690248,2.5E-007
"2017-08-11 02:30:00",1671,"MNPI",12.69,41.31,40.95,41.31,40.64,91.7,91.7,90.6,0.809,38.55,39.08,38.13,1.296,1.352,284.9,13.43,1.973,0,6.681,-0.005069876,-0.006923622,2.5E-007
"2017-08-11 02:35:00",1672,"MNPI",12.68,41.98,41.79,42.1,41.25,92.5,92.5,91.7,0.838,39.7,40.07,39.02,1.148,1.241,276.6,3.868,1.754,0,6.681,-0.005069876,-0.006923622,2.5E-007
"2017-08-11 02:40:00",1673,"MNPI",12.69,43.19,42.47,43.19,41.98,93,93,92.4,0.882,40.52,41.32,39.95,0.948,1.035,252,12.61,1.096,0,6.681,-0.005069876,-0.006923622,2.5E-007
"2017-08-11 02:45:00",1674,"MNPI",12.68,43.81,43.55,43.87,43.07,93.1,93.2,93,0.904,41.71,42.04,41.19,1.116,1.054,297.6,5.199,2.192,0,6.681,-0.005604149,-0.00790571,2.5E-007
"2017-08-11 02:50:00",1675,"MNPI",12.68,43.2,43.53,43.87,43.2,92.6,93.2,92.5,0.879,41.61,42.03,41.19,0.993,1.008,309.8,14.74,1.754,0,6.682,-0.005604149,-0.00790571,2.5E-007
"2017-08-11 02:55:00",1676,"MNPI",12.68,42.47,42.85,43.32,42.28,92,92.6,92,0.849,40.79,41.34,40.15,0.896,0.961,334.5,14.59,1.315,0,6.681,-0.005604149,-0.00790571,2.5E-007
"2017-08-11 03:00:00",1677,"MNPI",12.67,42.35,42.2,42.47,41.8,92,92.1,91.7,0.845,40.02,40.34,39.58,0.352,0.632,350.4,3.19,0.438,0,6.682,-0.005919385,-0.008546063,2.5E-007
"2017-08-11 03:05:00",1678,"MNPI",12.67,43.14,42.8,43.14,42.29,92.5,92.5,91.9,0.876,40.72,41.12,40.14,0.148,0.254,66.3,34.29,1.315,0,6.682,-0.005919385,-0.008546063,2.5E-007
"2017-08-11 03:10:00",1679,"MNPI",12.67,42.11,42.59,43.14,41.92,91.9,92.5,91.9,0.837,40.51,41.11,39.75,0.326,0.264,32.76,7.397,1.754,0,6.683,-0.005919385,-0.008546063,2.5E-007
"2017-08-11 03:15:00",1680,"MNPI",12.67,42.84,42.72,43.14,41.98,92.4,92.4,91.9,0.865,40.63,41.1,39.8,0.792,0.567,351.1,11.22,2.411,0,6.683,-0.006624256,-0.01010711,2.5E-007
"2017-08-11 03:20:00",1681,"MNPI",12.67,41.81,41.82,42.9,41.32,92,92.3,91.6,0.827,39.63,40.84,39.06,1.082,0.912,301.9,15.36,1.754,0,6.683,-0.006624256,-0.01010711,2.5E-007
"2017-08-11 03:25:00",1682,"MNPI",12.67,42.66,42.21,42.91,41.63,92.3,92.5,91.9,0.858,40.11,40.87,39.52,2.023,1.399,294,2.4,5.042,0,6.683,-0.006624256,-0.01010711,2.5E-007
"2017-08-11 03:30:00",1683,"MNPI",12.67,43.03,42.91,43.22,42.54,92.2,92.3,92.1,0.87,40.82,41.13,40.46,2.3,2.236,298,5.392,4.603,0,6.684,-0.005096189,-0.006935969,2.5E-007
"2017-08-11 03:35:00",1684,"MNPI",12.67,42.85,42.95,43.1,42.79,91.1,92.2,91.1,0.854,40.74,40.96,40.41,2.309,2.352,288.9,6.918,1.973,0,6.684,-0.005096189,-0.006935969,2.5E-007
"2017-08-11 03:40:00",1685,"MNPI",12.66,43.59,43.23,43.71,42.85,87.1,91.2,87.1,0.839,40.4,40.59,40.01,1.744,2.113,298.1,7.824,2.411,0,6.684,-0.005096189,-0.006935969,2.5E-007
"2017-08-11 03:45:00",1686,"MNPI",12.66,43.1,43.52,43.77,43.1,85.5,87.1,85,0.808,39.5,40.12,39.02,1.637,1.595,317.4,4.841,2.63,0,6.685,-0.004436945,-0.005783459,2.5E-007
"2017-08-11 03:50:00",1687,"MNPI",12.66,43.04,42.85,43.22,42.55,87.6,87.6,85.5,0.826,39.1,39.67,38.82,1.841,1.753,317.3,6.434,2.63,0,6.684,-0.004436945,-0.005783459,2.5E-007
"2017-08-11 03:55:00",1688,"MNPI",12.66,43.53,43.22,43.59,42.92,87.4,87.9,86.9,0.84,39.75,40.12,39.36,2.042,1.936,299,4.424,3.288,0,6.685,-0.004436945,-0.005783459,2.5E-007
"2017-08-11 04:00:00",1689,"MNPI",12.66,45.29,44.6,45.35,43.53,79.98,87.4,79.98,0.822,40.03,40.62,39.45,1.951,2.043,298.2,16.38,3.288,0,6.685,-0.004375322,-0.00571247,2.5E-007
"2017-08-11 04:05:00",1690,"MNPI",12.65,44.44,44.65,45.48,44.08,82.7,82.9,79.54,0.823,39.19,39.62,38.59,1.874,1.839,16.84,19.27,2.411,0,6.686,-0.004375322,-0.00571247,2.5E-007
"2017-08-11 04:10:00",1691,"MNPI",12.65,42.86,43.55,44.44,42.67,85.2,85.2,82.2,0.798,38.81,39.55,38.26,1.641,1.789,31.26,8.97,2.411,0,6.687,-0.004375322,-0.00571247,2.5E-007
"2017-08-11 04:15:00",1692,"MNPI",12.65,42.06,42.59,42.98,42,87.2,87.2,85.2,0.792,38.85,39.35,38.31,1.552,1.599,68.77,57.23,2.411,0,6.687,-0.004441801,-0.005849409,2.5E-007
"2017-08-11 04:20:00",1693,"MNPI",12.64,42.49,42.32,42.55,42.06,88.4,88.4,87.3,0.816,39.02,39.38,38.62,1.117,1.399,159.1,10.2,0.877,0,6.687,-0.004441801,-0.005849409,2.5E-007
"2017-08-11 04:25:00",1694,"MNPI",12.64,42.49,42.62,42.8,42.43,87.9,88.5,87.6,0.812,39.35,39.59,39.02,0.503,0.793,245.3,25.9,0,0,6.688,-0.004441801,-0.005849409,2.5E-007
"2017-08-11 04:30:00",1695,"MNPI",12.64,43.47,42.93,43.47,42.49,87.6,88.4,87.6,0.84,39.69,40.1,39.16,0.08,0.238,325.8,50.58,1.096,0,6.686,-0.005889108,-0.008519935,2.5E-007
"2017-08-11 04:35:00",1696,"MNPI",12.64,43.34,43.48,43.71,43.22,85.5,87.6,85.4,0.816,39.55,40.04,39.19,0.039,0.052,309.9,1.288,0,0,6.688,-0.005889108,-0.008519935,2.5E-007
"2017-08-11 04:40:00",1697,"MNPI",12.64,42.98,43.53,43.95,42.98,85,86.3,84.8,0.8,39.55,40.08,38.74,0.299,0.117,311.2,12.5,1.973,0,6.687,-0.005889108,-0.008519935,2.5E-007
"2017-08-11 04:45:00",1698,"MNPI",12.64,41.52,41.86,42.98,41.39,87.5,87.5,84.2,0.778,37.86,38.8,37.34,0.429,0.389,40.14,53.98,1.754,0,6.688,-0.007012802,-0.01092972,2.5E-007
"2017-08-11 04:50:00",1699,"MNPI",12.64,41.03,41.56,41.94,41.03,88,88.8,87.6,0.768,38.36,38.88,37.74,0.434,0.433,318.6,16.13,0.438,0,6.688,-0.007012802,-0.01092972,2.5E-007
"2017-08-11 04:55:00",1700,"MNPI",12.64,41.76,41.31,41.82,41.03,89.6,89.6,88,0.805,38.26,39,37.78,0.2,0.356,288.6,17.5,1.315,0,6.688,-0.007012802,-0.01092972,2.5E-007
"2017-08-11 05:00:00",1701,"MNPI",12.63,42.92,42.53,42.98,41.7,88.3,89.9,88.3,0.829,39.6,40.16,38.89,0.345,0.257,267.4,11.17,2.411,0,6.687,-0.006578454,-0.01003579,2.5E-007
"2017-08-11 05:05:00",1702,"MNPI",12.63,43.53,43.4,43.95,42.61,83.4,88.3,83.4,0.801,39.45,40,38.77,1.008,0.717,264.3,17.61,3.288,0,6.687,-0.006578454,-0.01003579,2.5E-007
"2017-08-11 05:10:00",1703,"MNPI",12.63,43.59,43.71,43.95,43.47,84.9,84.9,82.8,0.818,39.18,39.69,38.73,1.525,1.21,242.3,16.72,3.069,0,6.688,-0.006578454,-0.01003579,2.5E-007
"2017-08-11 05:15:00",1704,"MNPI",12.63,43.65,43.57,43.77,43.28,84.4,85.6,84.4,0.815,39.44,39.66,39.2,2.262,1.918,245.4,9.2,4.822,0,6.688,-0.005168397,-0.007122385,2.5E-007
"2017-08-11 05:20:00",1705,"MNPI",12.63,43.59,43.95,44.32,43.53,83.2,84.5,81.9,0.802,39.11,39.4,38.77,2.669,2.428,250.2,7.158,4.165,0,6.69,-0.005168397,-0.007122385,2.5E-007
"2017-08-11 05:25:00",1706,"MNPI",12.62,42.86,43.16,43.71,42.73,85.7,85.8,83.2,0.803,38.8,39,38.63,2.836,2.889,248.6,11.63,4.165,0,6.689,-0.005168397,-0.007122385,2.5E-007
"2017-08-11 05:30:00",1707,"MNPI",12.62,42.55,42.83,43.04,42.49,85.8,85.8,85.2,0.794,38.8,39.02,38.5,2.483,2.658,249.8,3.962,3.069,0,6.69,-0.003403386,-0.004160157,2.5E-007
"2017-08-11 05:35:00",1708,"MNPI",12.61,42.13,42.54,42.8,42.13,85.5,86.4,85.5,0.779,38.68,38.95,38.11,1.91,2.222,252.3,53.74,2.411,0,6.69,-0.003403386,-0.004160157,2.5E-007
"2017-08-11 05:40:00",1709,"MNPI",12.62,39.08,40.24,42.06,38.96,87.1,87.1,84.8,0.705,36.28,38.03,35.38,1.892,1.815,38.04,4.055,3.069,0,6.691,-0.003403386,-0.004160157,2.5E-007
"2017-08-11 05:45:00",1710,"MNPI",12.62,38.96,38.79,39.08,38.53,90.4,90.4,87.1,0.728,35.8,36.48,35.4,2.2,2.018,33.6,2.594,3.726,0,6.69,0.001509866,0.002557172,0.01201059
"2017-08-11 05:50:00",1711,"MNPI",12.62,38.41,38.62,38.96,38.35,91,91.1,90.3,0.718,36.15,36.41,35.96,2.275,2.257,45.82,6.953,3.069,0,6.691,0.001509866,0.002557172,0.01201059
"2017-08-11 05:55:00",1712,"MNPI",12.62,38.59,38.67,38.96,38.35,92,92.1,91,0.73,36.45,36.77,35.99,2.118,2.214,33.05,7.751,2.192,0,6.69,0.001509866,0.002557172,0.01201059
"2017-08-11 06:00:00",1713,"MNPI",12.61,38.35,38.34,38.59,38.1,92.5,92.5,92,0.727,36.28,36.51,36.06,1.748,1.922,22.3,7.188,2.411,6.937954E-005,6.69,0.001018208,0.001695681,0.02826989
"2017-08-11 06:05:00",1714,"MNPI",12.6,38.23,38.46,38.59,38.23,93,93,92.5,0.728,36.56,36.72,36.36,1.682,1.703,9.25,7.135,2.411,0.006638081,6.69,0.001018208,0.001695681,0.02826989
"2017-08-11 06:10:00",1715,"MNPI",12.6,37.74,38.03,38.35,37.74,93.1,93.2,92.9,0.715,36.22,36.52,35.94,1.443,1.578,3.437,15.09,1.534,0.05264778,6.69,0.001018208,0.001695681,0.02826989
"2017-08-11 06:15:00",1716,"MNPI",12.61,37.37,37.55,37.86,37.31,93.4,93.4,93.1,0.707,35.78,36.08,35.57,1.095,1.291,317.6,19.52,1.973,0.1475868,6.69,0.0006941028,0.001105279,0.05845639
"2017-08-11 06:20:00",1717,"MNPI",12.59,38.35,37.74,38.41,37.25,93.7,93.7,93.2,0.737,36.03,36.76,35.49,0.761,0.869,312.7,20.96,1.315,0.3702888,6.69,0.0006941028,0.001105279,0.05845639
"2017-08-11 06:25:00",1718,"MNPI",12.58,39.63,39.17,39.69,38.35,94.1,94.1,93.7,0.778,37.57,38.15,36.69,0.908,0.783,318.3,8.09,2.192,0.7883229,6.69,0.0006941028,0.001105279,0.05845639
"2017-08-11 06:30:00",1719,"MNPI",12.6,39.93,40.13,40.72,39.57,94.3,94.3,94,0.788,38.61,39.22,38.01,1.331,1.157,320.4,8.33,3.069,1.498367,6.691,0.0006895299,0.000942003,0.09636083
"2017-08-11 06:35:00",1720,"MNPI",12.6,40.3,40.8,41.64,39.81,94.4,94.5,94.2,0.801,39.33,40.18,38.29,1.677,1.589,286.3,48.92,3.069,2.581254,6.691,0.0006895299,0.000942003,0.09636083
"2017-08-11 06:40:00",1721,"MNPI",12.6,39.81,40.11,40.36,39.75,94.4,94.5,94.3,0.786,38.64,38.9,38.27,1.517,1.58,278.7,19.21,1.973,4.154347,6.692,0.0006895299,0.000942003,0.09636083
"2017-08-11 06:45:00",1722,"MNPI",12.6,40.67,40.2,40.73,39.81,94.4,94.5,94.3,0.812,38.72,39.24,38.31,1.052,1.212,271.1,9.77,1.754,6.458406,6.692,0.001557641,0.001955031,0.1375182
"2017-08-11 06:50:00",1723,"MNPI",12.58,40.06,40.61,40.79,40.06,94.2,94.4,94.2,0.792,39.12,39.32,38.53,1.1,0.986,286.6,2.757,2.411,9.771351,6.692,0.001557641,0.001955031,0.1375182
"2017-08-11 06:55:00",1724,"MNPI",12.6,40.3,40.1,40.36,39.82,93.9,94.2,93.9,0.797,38.53,38.78,38.27,1.198,1.272,276.8,9.21,2.192,14.3047,6.693,0.001557641,0.001955031,0.1375182
"2017-08-11 07:00:00",1725,"MNPI",12.61,39.02,39.73,40.36,38.9,93.3,94,93.3,0.753,38.05,38.75,37.14,1.261,1.231,11.38,23.22,1.534,20.23116,6.693,0.003489452,0.003970807,0.1810758
"2017-08-11 07:05:00",1726,"MNPI",12.6,39.27,39.04,39.27,38.84,93,93.4,93,0.758,37.23,37.44,37.03,1.026,1.191,18.53,7.276,1.754,27.57414,6.694,0.003489452,0.003970807,0.1810758
"2017-08-11 07:10:00",1727,"MNPI",12.62,39.94,39.58,40.06,39.21,92.9,93.1,92.9,0.777,37.72,38.19,37.36,0.676,0.769,2.463,2.6,0.877,36.10194,6.694,0.003489452,0.003970807,0.1810758
"2017-08-11 07:15:00",1728,"MNPI",12.63,39.88,39.9,40.12,39.7,92.5,93,92.5,0.772,37.97,38.26,37.71,1.041,0.845,22.95,8.07,2.85,45.52005,6.695,0.006835427,0.007523037,0.2260674
"2017-08-11 07:20:00",1729,"MNPI",12.64,40.92,40.47,40.92,39.88,92.6,92.7,92.5,0.805,38.51,38.97,37.88,1.179,1.153,12,11.45,2.63,55.72492,6.696,0.006835427,0.007523037,0.2260674
"2017-08-11 07:25:00",1730,"MNPI",12.64,41.28,41.15,41.4,40.8,92.3,92.7,92.3,0.814,39.17,39.39,38.84,1.552,1.35,352.6,11.18,2.411,66.44324,6.695,0.006835427,0.007523037,0.2260674
"2017-08-11 07:30:00",1731,"MNPI",12.65,41.89,41.46,41.95,41.16,92.2,92.4,92.1,0.832,39.38,39.85,39.08,1.429,1.559,340.5,16.36,2.411,77.57852,6.696,0.01080373,0.01187974,0.2705408
"2017-08-11 07:35:00",1732,"MNPI",12.66,43.23,42.46,43.23,41.89,91.7,92.2,91.7,0.872,40.32,41.02,39.78,1.188,1.294,13.54,7.403,2.192,89.26189,6.697,0.01080373,0.01187974,0.2705408
"2017-08-11 07:40:00",1733,"MNPI",12.67,44.94,44.26,44.94,43.23,89.3,91.8,89.3,0.906,41.83,42.31,41,0.851,1.022,36.9,20,1.534,101.5463,6.699,0.01080373,0.01187974,0.2705408
"2017-08-11 07:45:00",1734,"MNPI",12.68,46.09,45.78,46.21,44.88,86,89.2,85.9,0.911,42.21,42.53,41.83,0.358,0.589,24.58,59.32,1.096,114.5074,6.7,0.01546531,0.01686309,0.3142124
"2017-08-11 07:50:00",1735,"MNPI",12.7,46.76,46.45,46.76,46.03,85.9,86.6,85.7,0.934,42.55,42.8,42.07,0.222,0.208,286.9,8.36,1.096,127.9081,6.7,0.01546531,0.01686309,0.3142124
"2017-08-11 07:55:00",1736,"MNPI",12.71,47.31,47.08,47.43,46.7,83.4,86.2,83.4,0.925,42.91,43.29,42.54,0.301,0.299,267.7,20.42,1.096,141.518,6.702,0.01546531,0.01686309,0.3142124
"2017-08-11 08:00:00",1737,"MNPI",12.72,49.68,48.59,49.68,47.37,79.48,83.6,79.48,0.964,43.53,44.36,42.58,0.243,0.264,191.5,30.62,0,155.2713,6.703,0.02123966,0.02282054,0.3577781
"2017-08-11 08:05:00",1738,"MNPI",12.74,52.24,50.81,52.24,49.56,76.09,79.41,73.45,1.014,43.31,44.96,42.62,0.147,0.226,135.4,0.197,0,169.9107,6.704,0.02123966,0.02282054,0.3577781
"2017-08-11 08:10:00",1739,"MNPI",12.76,52,52.08,52.42,51.75,72.7,76.33,71.01,0.961,43.61,45.07,42.7,0.114,0.101,45.45,32.28,1.096,185.9418,6.706,0.02123966,0.02282054,0.3577781
"2017-08-11 08:15:00",1740,"MNPI",12.78,53.21,52.81,53.46,52,69.22,73.96,69.22,0.956,43.98,44.96,43.05,0.138,0.118,45.74,11.02,0.877,202.4747,6.707,0.02879158,0.03089194,0.401138
"2017-08-11 08:20:00",1741,"MNPI",12.79,54.37,53.93,54.43,53.09,70.06,71.38,66.71,1.01,43.73,45.38,43.07,0.138,0.138,56.81,15.13,0,218.3467,6.708,0.02879158,0.03089194,0.401138
"2017-08-11 08:25:00",1742,"MNPI",12.84,53.94,54.09,54.31,53.82,68.78,73.07,67.35,0.976,44.52,45.77,43.31,0.056,0.111,19.06,19.74,0.658,232.7759,6.708,0.02879158,0.03089194,0.401138
"2017-08-11 08:30:00",1743,"MNPI",12.88,53.21,53.48,54.01,53.03,74.33,75.21,68.71,1.027,44.78,45.74,43.91,0.201,0.114,357.3,24.77,1.534,246.7953,6.709,0.03547447,0.03800942,0.4434212
"2017-08-11 08:35:00",1744,"MNPI",12.93,53.82,53.57,53.94,53.15,74.97,76.05,72.47,1.059,45.69,46.36,44.87,0.371,0.286,8.03,23.33,1.315,260.9211,6.71,0.03547447,0.03800942,0.4434212
"2017-08-11 08:40:00",1745,"MNPI",13,54.31,54.15,54.68,53.64,72.43,75.75,72.43,1.042,46.01,46.87,45.34,0.685,0.525,31.59,23.6,2.192,276.3081,6.711,0.03547447,0.03800942,0.4434212
"2017-08-11 08:45:00",1746,"MNPI",13.06,55.16,54.64,55.22,54.19,72.36,75.04,69.99,1.074,46,46.82,45.14,0.93,0.845,40.37,17.31,2.192,292.6828,6.711,0.04243306,0.04592972,0.4836605
"2017-08-11 08:50:00",1747,"MNPI",13.14,56.37,55.98,56.43,55.22,69.65,73.82,67.55,1.08,46.35,47.34,45.37,1.179,1.025,66.89,22.75,2.411,309.2163,6.712,0.04243306,0.04592972,0.4836605
"2017-08-11 08:55:00",1748,"MNPI",13.23,56.48,56.22,56.55,55.87,69.71,72.21,65.99,1.085,46.5,47.55,44.91,1.586,1.411,70.06,16.17,4.165,325.1365,6.713,0.04243306,0.04592972,0.4836605
"2017-08-11 09:00:00",1749,"MNPI",13.32,56.9,56.66,56.96,56.36,68.99,71.73,67.91,1.09,46.96,47.93,46.01,2.136,1.835,74.03,20.14,5.261,340.0841,6.714,0.05074441,0.056098,0.5230792
"2017-08-11 09:05:00",1750,"MNPI",13.42,57.32,57.2,57.45,56.84,69.33,71.53,66.86,1.113,47.43,48.22,46.2,2.756,2.461,72.83,19.63,5.261,354.7683,6.714,0.05074441,0.056098,0.5230792
"2017-08-11 09:10:00",1751,"MNPI",13.53,57.63,57.47,57.81,57.14,67.37,70.38,65.84,1.093,47.29,48.03,45.93,3.205,2.985,64.31,16.66,6.357,370.095,6.714,0.05074441,0.056098,0.5230792
"2017-08-11 09:15:00",1752,"MNPI",13.65,58.54,58.04,58.66,57.57,70.17,70.17,65.37,1.176,47.53,48.99,46.07,3.238,3.278,78.79,24.09,4.603,386.7514,6.715,0.05896995,0.06694379,0.5606561
"2017-08-11 09:20:00",1753,"MNPI",13.92,59.76,59.32,59.82,58.54,62.56,71.12,60.4,1.095,47.9,49.48,45.82,3.093,3.109,94.8,22.26,5.48,403.736,6.715,0.05896995,0.06694379,0.5606561
"2017-08-11 09:25:00",1754,"MNPI",14.17,60.61,60.25,60.73,59.58,59.38,64.63,59.08,1.072,47.1,48.49,45.66,3.074,3.008,94.9,14.82,6.357,420.2735,6.716,0.05896995,0.06694379,0.5606561
"2017-08-11 09:30:00",1755,"MNPI",14.35,61.71,61.15,61.71,60.49,59.58,62.19,56.64,1.118,46.95,48.44,45.91,3.132,3.067,96.7,17.98,5.918,435.7787,6.717,0.06912144,0.07908301,0.5972525
"2017-08-11 09:35:00",1756,"MNPI",14.7,62.8,62.13,62.87,61.53,57.72,61.41,54.68,1.126,47.28,48.78,45.74,3.228,3.298,75.98,20.27,4.384,450.9914,6.718,0.06912144,0.07908301,0.5972525
"2017-08-11 09:40:00",1757,"MNPI",14.43,63.96,63.16,63.96,62.68,56.77,61.71,52.65,1.153,47.91,49.92,45.16,2.803,3.082,74.9,23.21,5.042,465.3549,6.718,0.06912144,0.07908301,0.5972525
"2017-08-11 09:45:00",1758,"MNPI",14.37,64.07,63.79,64.13,63.41,53.01,57.62,50.61,1.081,46.82,48.69,44.85,2.438,2.634,92.8,38.67,4.165,480.0842,6.718,0.07896025,0.0905611,0.631675
"2017-08-11 09:50:00",1759,"MNPI",14.33,64.37,64.26,64.49,64.01,54.8,57.44,51.29,1.129,47.42,48.96,45.77,2.295,2.298,105.2,27.28,4.822,494.4079,6.719,0.07896025,0.0905611,0.631675
"2017-08-11 09:55:00",1760,"MNPI",14.3,64.01,64.13,64.55,63.64,50.85,57.21,50.07,1.034,46.5,49.06,44.76,2.593,2.425,109,13.99,5.48,509.2688,6.719,0.07896025,0.0905611,0.631675
"2017-08-11 10:00:00",1761,"MNPI",14.27,65.4,64.85,65.46,63.94,53.34,57.54,48.51,1.139,46.99,49.65,44.87,2.446,2.489,92.7,24.83,3.507,523.7377,6.719,0.08679597,0.09824944,0.6643327
"2017-08-11 10:05:00",1762,"MNPI",14.24,65.82,65.86,66.24,65.33,48.57,56.35,48.37,1.053,47.75,50.29,45.91,2.342,2.346,99.9,73.29,6.138,538.4303,6.719,0.08679597,0.09824944,0.6643327
"2017-08-11 10:10:00",1763,"MNPI",14.23,67.52,66.6,67.7,65.76,50.19,53.41,47.08,1.154,47.21,49.55,45.58,1.811,2.089,160.4,24.06,4.384,552.781,6.72,0.08679597,0.09824944,0.6643327
"2017-08-11 10:15:00",1764,"MNPI",14.22,66.61,66.88,67.64,66.3,49.62,52.02,47.18,1.105,47.07,49.35,46.02,2.063,2.001,149.1,31.15,4.603,566.6472,6.718,0.09541597,0.1073365,0.6937332
"2017-08-11 10:20:00",1765,"MNPI",14.2,67.64,67.61,68.19,66.61,51.07,52.7,47.35,1.179,48.29,50.12,47.04,2.138,2.068,166.2,35.31,6.138,580.2007,6.718,0.09541597,0.1073365,0.6937332
"2017-08-11 10:25:00",1766,"MNPI",14.2,67.88,67.61,68.12,67.21,49.92,53.64,47.93,1.162,48.24,50.26,47.06,2.282,2.171,213.3,40.42,5.042,593.6372,6.718,0.09541597,0.1073365,0.6937332
"2017-08-11 10:30:00",1767,"MNPI",14.18,68.12,67.76,68.24,67.39,54.82,54.89,46.61,1.286,48.35,51.36,46.58,2.494,2.397,177.2,48.08,6.357,603.8059,6.719,0.1027774,0.1154618,0.7198422
"2017-08-11 10:35:00",1768,"MNPI",14.17,68.84,68.81,69.09,68.24,47.18,56.21,44.13,1.135,48.32,52.19,46.1,2.499,2.639,189.1,39.29,5.699,619.1784,6.719,0.1027774,0.1154618,0.7198422
"2017-08-11 10:40:00",1769,"MNPI",14.15,69.02,68.81,69.2,68.6,42.61,51.74,41.87,1.031,47.22,50.4,44.93,2.543,2.542,161.3,58.63,3.946,637.2242,6.718,0.1027774,0.1154618,0.7198422
"2017-08-11 10:45:00",1770,"MNPI",14.15,69.19,69.88,70.48,68.96,43.48,47.55,41.73,1.059,46.87,49.35,45.27,2.295,2.274,171,28.65,4.822,668.7083,6.718,0.1135388,0.1282603,0.7454512
"2017-08-11 10:50:00",1771,"MNPI",14.16,67.97,68.51,69.25,67.97,45.21,51.77,43.45,1.055,46.95,50.72,45.49,2.463,2.254,173.8,38.28,5.918,604.8658,6.718,0.1135388,0.1282603,0.7454512
"2017-08-11 10:55:00",1772,"MNPI",14.15,68.46,68.13,68.46,67.85,43.31,50.65,43.08,1.028,46.68,49.3,44.75,2.884,2.626,182.4,17.82,6.795,508.5057,6.717,0.1135388,0.1282603,0.7454512
"2017-08-11 11:00:00",1773,"MNPI",14.14,68.15,68.45,68.76,68.15,47.1,48.79,42.94,1.107,46.73,48.3,45,3.202,3.132,158.5,15.14,5.699,421.1362,6.715,0.07299786,0.08551248,0.7681585
"2017-08-11 11:05:00",1774,"MNPI",14.16,67.73,68.03,68.33,67.73,51.12,53.25,46.15,1.184,48.29,50.21,46.55,3.122,3.22,173.2,25.95,5.261,374.6674,6.714,0.07299786,0.08551248,0.7681585
"2017-08-11 11:10:00",1775,"MNPI",14.15,68.03,68.08,68.46,67.6,48.83,53.96,48.62,1.142,49.3,50.73,48.1,3.219,3.188,169.3,15.66,6.576,364.1279,6.712,0.07299786,0.08551248,0.7681585
"2017-08-11 11:15:00",1776,"MNPI",13.95,67.54,67.69,68.03,67.36,54.17,56.6,48.35,1.246,49.15,51.62,47.56,2.772,3.004,176.9,22.93,4.384,318.7604,6.711,0.05949738,0.07157157,0.7842588
"2017-08-11 11:20:00",1777,"MNPI",14.11,67.24,67.35,67.6,67.18,50.35,54.51,47.47,1.146,48.69,50.6,46.63,2.631,2.677,173.5,44.84,7.891,285.6153,6.711,0.05949738,0.07157157,0.7842588
"2017-08-11 11:25:00",1778,"MNPI",14.16,67.3,67.23,67.42,67.05,54.17,54.17,46.22,1.236,47.7,50.26,45.81,2.125,2.423,232.1,9.95,3.288,246.988,6.709,0.05949738,0.07157157,0.7842588
"2017-08-11 11:30:00",1779,"MNPI",14.17,67.84,67.52,67.84,67.23,52.47,54.57,47.06,1.22,48.53,50.52,46.52,1.83,1.985,228.9,24.63,2.192,222.015,6.708,0.04851848,0.05797752,0.8009357
"2017-08-11 11:35:00",1780,"MNPI",14.22,70.39,69.03,70.39,67.72,47.4,52.91,43.68,1.202,48.06,51.05,46.52,1.492,1.798,181.7,40.75,3.288,285.5464,6.708,0.04851848,0.05797752,0.8009357
"2017-08-11 11:40:00",1781,"MNPI",14.2,70.39,70.02,70.63,69.24,45.68,53.05,44.76,1.159,49.92,51.87,47.95,1.512,1.417,234.8,53.62,5.042,387.2807,6.708,0.04851848,0.05797752,0.8009357
"2017-08-11 11:45:00",1782,"MNPI",14.17,71.73,71.33,71.91,70.33,42.5,49.26,39.59,1.128,48.17,50.82,45.79,1.781,1.62,178.6,42.74,3.726,555.0477,6.708,0.1139277,0.1262652,0.8131623
"2017-08-11 11:50:00",1783,"MNPI",14.16,72.83,72.89,73.68,71.73,41.79,49.97,36.99,1.151,48.51,53.8,44.64,1.59,1.564,286.8,92.4,4.384,705.8802,6.709,0.1139277,0.1262652,0.8131623
"2017-08-11 11:55:00",1784,"MNPI",14.15,72.7,72.37,72.83,71.73,36.51,44.02,35.23,1.002,45.74,49.62,42.88,1.479,1.761,251.6,32.92,5.918,764.9189,6.71,0.1139277,0.1262652,0.8131623
"2017-08-11 12:00:00",1785,"MNPI",14.16,71.24,71.86,72.7,71.12,39.83,43.14,36.55,1.04,45.73,48.51,44.43,1.656,1.528,182.3,41.28,5.918,661.4999,6.71,0.1030402,0.1154262,0.825614
"2017-08-11 12:05:00",1786,"MNPI",14.14,73.06,72.65,73.49,71.24,41.24,44.63,37.19,1.145,47.57,50.61,45.09,1.99,1.736,119.7,35.42,5.48,553.5531,6.71,0.1030402,0.1154262,0.825614
"2017-08-11 12:10:00",1787,"MNPI",14.12,72.21,72.29,73,71.72,39.08,45.44,39.01,1.054,47.57,50.54,45.67,2.489,2.113,108.6,19.66,5.699,523.4515,6.71,0.1030402,0.1154262,0.825614
"2017-08-11 12:15:00",1788,"MNPI",14.12,74.71,73.23,74.77,72.15,40.87,46.82,39.22,1.199,48.9,52.64,46.12,2.748,2.689,165.7,44.6,6.357,596.1655,6.709,0.1214632,0.1366966,0.8303089
"2017-08-11 12:20:00",1789,"MNPI",14.11,74.04,74.7,75.38,73.92,37.53,44.19,36.17,1.077,48.22,51.56,45.67,3.084,3.069,159.7,37.63,6.795,667.5737,6.71,0.1214632,0.1366966,0.8303089
"2017-08-11 12:25:00",1790,"MNPI",14.1,75.74,74.92,76.04,73.92,34.52,43,34.28,1.048,47.59,50.55,45.49,3.373,3.055,187.9,48.3,9.21,703.3198,6.71,0.1214632,0.1366966,0.8303089
"2017-08-11 12:30:00",1791,"MNPI",14.09,74.89,75.05,75.8,74.4,39.62,43.61,34.21,1.17,48.26,51.53,45.43,4.074,3.664,138.2,21.27,7.891,782.2653,6.71,0.141962,0.1626061,0.8335617
"2017-08-11 12:35:00",1792,"MNPI",14.08,75.43,75.44,75.98,74.83,36.75,47.63,34.52,1.105,48.62,54.1,45.86,4.196,4.116,104.3,28.2,6.138,811.035,6.711,0.141962,0.1626061,0.8335617
"2017-08-11 12:40:00",1793,"MNPI",14.07,75.31,75.61,76.1,75.12,38.64,41.31,29.17,1.157,44.97,50.34,41.24,4.171,4.414,135.3,25.23,7.891,866.5544,6.711,0.141962,0.1626061,0.8335617
"2017-08-11 12:45:00",1794,"MNPI",14.06,76.28,75.84,76.64,75.13,33.67,41.51,32.86,1.041,47.19,51.02,44.2,3.196,3.75,102.7,39.11,6.357,865.6304,6.711,0.1612158,0.1863668,0.8350331
"2017-08-11 12:50:00",1795,"MNPI",14.06,77.31,76.65,77.37,75.79,33.36,40.3,32.25,1.068,47.17,50.11,44.7,3.067,3.151,143.7,34.45,5.48,881.0547,6.711,0.1612158,0.1863668,0.8350331
"2017-08-11 12:55:00",1796,"MNPI",14.05,76.03,76.78,77.43,75.91,30.83,36.58,27.04,0.946,44.4,47.78,40.4,2.991,2.933,143.4,23.96,7.014,874.7917,6.711,0.1612158,0.1863668,0.8350331
"2017-08-11 13:00:00",1797,"MNPI",14.04,76.71,76.25,76.71,75.91,34.62,38.71,30.05,1.086,45.53,49.49,42.5,3.471,3.296,123.1,16.66,7.453,873.9733,6.71,0.1590998,0.181568,0.8335686
"2017-08-11 13:05:00",1798,"MNPI",14.04,77.01,77.1,77.68,76.59,32.86,35.9,26.4,1.041,44.07,48.47,40.26,4.001,3.704,144.7,34.46,8.11,871.8954,6.71,0.1590998,0.181568,0.8335686
"2017-08-11 13:10:00",1799,"MNPI",14.03,78.4,77.69,78.77,76.94,27.99,38.4,26.16,0.928,44.74,51.13,39.79,3.358,3.705,133.3,57.92,5.699,868.9288,6.71,0.1590998,0.181568,0.8335686
"2017-08-11 13:15:00",1800,"MNPI",14.03,78.1,78.15,78.59,77.79,26.57,35.09,25.15,0.872,43.73,48.65,39.77,3.358,3.318,151.2,18.36,8.11,864.1672,6.71,0.1599406,0.1848269,0.8291274
"2017-08-11 13:20:00",1801,"MNPI",14.03,77.73,78.46,79.01,77.67,26.16,36.13,25.89,0.849,44.7,49.71,40.32,3.415,3.217,143.2,35.05,10.74,861.7192,6.71,0.1599406,0.1848269,0.8291274
"2017-08-11 13:25:00",1802,"MNPI",14.02,77.85,77.96,78.52,77.55,28.19,34.34,26.03,0.918,43.16,47.49,40.13,4.137,3.793,162.3,17.37,8.55,862.4627,6.71,0.1599406,0.1848269,0.8291274
"2017-08-11 13:30:00",1803,"MNPI",14.01,78.03,77.99,78.4,77.67,35.12,38.9,27.92,1.151,46.19,51.04,42.05,4.222,3.965,121.2,27.4,8.99,864.4472,6.709,0.1609522,0.1862637,0.8188478
"2017-08-11 13:35:00",1804,"MNPI",14.01,77.6,77.75,78.15,77.42,30.76,37.01,28.73,0.994,46.16,49.64,42.58,4.586,4.56,110.3,19.68,9.21,865.4905,6.708,0.1609522,0.1862637,0.8188478
"2017-08-11 13:40:00",1805,"MNPI",14,77.9,77.66,78.02,77.41,27.61,33.87,26.5,0.901,43.48,47,40.77,5.37,4.965,115.9,18.81,10.74,866.6364,6.709,0.1609522,0.1862637,0.8188478
"2017-08-11 13:45:00",1806,"MNPI",14,78.39,78.49,79.12,77.9,29.4,35.62,24.44,0.975,43.42,48.99,39.51,5.501,5.538,131.3,21.16,9.64,867.7694,6.708,0.1644528,0.1949001,0.8065144
"2017-08-11 13:50:00",1807,"MNPI",14,78.62,78.35,78.81,77.9,26.06,31.19,25.35,0.871,42.19,45.43,40.05,5.428,5.519,164.6,18.72,9.64,870.7657,6.708,0.1644528,0.1949001,0.8065144
"2017-08-11 13:55:00",1808,"MNPI",14,79.17,79.18,79.72,78.62,27.61,30.86,25.01,0.939,42.59,46.01,40.07,5.126,5.309,172,19.18,10.08,873.522,6.708,0.1644528,0.1949001,0.8065144
"2017-08-11 14:00:00",1809,"MNPI",14,79.47,79.34,79.84,78.99,31.7,34.2,25.85,1.089,44.57,48.86,41.32,4.88,5.213,164.5,39.98,9.21,878.2939,6.708,0.1686859,0.2015086,0.792245
"2017-08-11 14:05:00",1810,"MNPI",13.99,79.96,79.78,80.3,79.35,27.04,34.27,25.89,0.944,44.73,49.49,41.83,5.264,5.001,161,18.3,10.96,884.8804,6.707,0.1686859,0.2015086,0.792245
"2017-08-11 14:10:00",1811,"MNPI",13.99,79.84,80.1,80.6,79.59,31.6,34.67,24.67,1.099,44.92,49.73,40.69,4.557,4.913,151.9,59.35,8.77,884.5004,6.706,0.1686859,0.2015086,0.792245
"2017-08-11 14:15:00",1812,"MNPI",13.99,80.3,80.5,81.1,79.84,24.13,33.12,24.1,0.851,44.15,48.74,40.38,4.738,4.551,162.7,28.07,8.99,879.014,6.707,0.1677306,0.1986831,0.7714669
"2017-08-11 14:20:00",1813,"MNPI",13.99,80,79.96,80.6,79.41,26.29,34.13,23.52,0.92,43.23,49.33,39.63,4.326,4.533,144.3,28.8,11.62,874.3439,6.706,0.1677306,0.1986831,0.7714669
"2017-08-11 14:25:00",1814,"MNPI",13.99,78.62,78.73,80,78.13,28.02,30.08,24.67,0.936,42.18,44.6,39.8,5.139,4.741,136,20.92,10.74,832.0002,6.706,0.1677306,0.1986831,0.7714669
"2017-08-11 14:30:00",1815,"MNPI",13.98,80.8,79.72,80.9,78.5,23.66,32.75,22.85,0.849,41.87,47,39.43,6.037,5.418,156.8,18,10.52,756.7159,6.706,0.1494441,0.1798614,0.7523263
"2017-08-11 14:35:00",1816,"MNPI",13.97,80.6,80.5,81.1,79.96,28.93,31.09,20.82,1.03,40.49,47.21,37.05,5.581,6.03,147.8,50.45,10.08,759.2463,6.705,0.1494441,0.1798614,0.7523263
"2017-08-11 14:40:00",1817,"MNPI",13.97,79.35,80.2,80.9,79.35,23.05,32.88,22.41,0.789,42.46,48.76,37.96,5.744,5.568,145.6,25.19,10.08,777.8427,6.704,0.1494441,0.1798614,0.7523263
"2017-08-11 14:45:00",1818,"MNPI",13.97,81.4,80.5,81.5,79.35,25.48,33.19,23.05,0.933,43.59,48.69,38.43,5.213,5.458,196.8,27.76,10.52,790.6881,6.704,0.1555482,0.1898711,0.7278803
"2017-08-11 14:50:00",1819,"MNPI",13.96,81.1,80.8,81.6,80.4,25.99,30.52,22.85,0.942,43.53,46.77,39.38,5.525,5.31,126.2,22.61,10.96,783.1294,6.705,0.1555482,0.1898711,0.7278803
"2017-08-11 14:55:00",1820,"MNPI",13.96,81.1,81.4,82.3,80.6,24.13,28.05,22.27,0.873,42.36,45.01,39.18,5.986,5.876,184.6,21.58,14.03,777.266,6.704,0.1555482,0.1898711,0.7278803
"2017-08-11 15:00:00",1821,"MNPI",13.96,80.4,80.5,81.2,79.96,24.87,28.25,21.93,0.882,40.74,45.1,37.68,6.202,6.472,205.4,32.34,16.66,800.6945,6.704,0.1573721,0.1928494,0.7004991
"2017-08-11 15:05:00",1822,"MNPI",13.95,81.2,80.6,81.3,80.1,22.88,33.46,21.97,0.831,41.98,49.09,37.97,5.171,5.592,70.03,41.43,4.822,781.6859,6.702,0.1573721,0.1928494,0.7004991
"2017-08-11 15:10:00",1823,"MNPI",13.95,81.5,81,81.5,80.4,25.08,31.06,22.1,0.922,41.43,47.29,38.7,3.361,4.162,134.8,37.53,5.48,785.4177,6.703,0.1573721,0.1928494,0.7004991
"2017-08-11 15:15:00",1824,"MNPI",13.95,82.2,81.6,82.3,81.2,24.6,30.62,21.97,0.924,42.73,47.71,39.03,2.698,2.807,175.7,44.7,8.11,797.8035,6.703,0.1521318,0.1807454,0.670696
"2017-08-11 15:20:00",1825,"MNPI",13.95,80.7,81.4,82.6,80.6,19.74,29.43,19.3,0.705,39.68,47.39,35.03,4.695,3.626,242.5,16,12.49,789.5367,6.703,0.1521318,0.1807454,0.670696
"2017-08-11 15:25:00",1826,"MNPI",13.94,81.8,80.8,81.8,80.3,25.14,29.7,18.18,0.931,39.11,46.32,33.39,5.204,5.03,75,51.55,7.891,781.9853,6.702,0.1521318,0.1807454,0.670696
"2017-08-11 15:30:00",1827,"MNPI",13.94,81.5,81.4,82.1,80.9,22.27,29.09,18.38,0.817,38.25,45.92,34.41,5.178,5.295,7.761,82.5,10.08,774.1384,6.702,0.1498899,0.1810168,0.6414021
"2017-08-11 15:35:00",1828,"MNPI",13.93,82.3,82,82.3,81.5,25.48,30.21,17.5,0.958,40.26,47.75,33.68,3.529,4.372,275.1,49.92,6.138,765.3191,6.702,0.1498899,0.1810168,0.6414021
"2017-08-11 15:40:00",1829,"MNPI",13.93,82.2,82.1,82.3,81.9,23.15,30.18,20.34,0.869,44.01,47.93,37.56,3.663,3.474,353.2,30.05,7.014,756.4999,6.701,0.1498899,0.1810168,0.6414021
"2017-08-11 15:45:00",1830,"MNPI",13.92,81.9,81.8,82.3,81.5,24.9,29.53,17.13,0.926,39.34,47.14,32.89,3.773,3.68,317.8,32.55,10.3,748.9167,6.702,0.1430827,0.1701927,0.6044137
"2017-08-11 15:50:00",1831,"MNPI",13.92,81.4,81.9,82.6,81.3,18.48,27.61,15.88,0.676,38.16,45.72,30.77,5.431,4.546,278.1,19.44,15.56,742.3071,6.702,0.1430827,0.1701927,0.6044137
"2017-08-11 15:55:00",1832,"MNPI",13.92,82.8,81.9,82.9,81.4,21.39,25.54,17.3,0.819,38.48,43.74,32.98,6.452,6.005,287.2,22.33,15.12,735.5073,6.701,0.1430827,0.1701927,0.6044137
"2017-08-11 16:00:00",1833,"MNPI",13.91,81.3,81.8,82.9,81.2,18.69,24.94,17.5,0.681,37.29,42.29,33.08,8.35,7.381,297.9,11.55,18.63,728.6904,6.701,0.1478259,0.1848545,0.5707802
"2017-08-11 16:05:00",1834,"MNPI",13.91,81.2,81.5,81.8,81.1,21.59,26.73,17.5,0.785,37.36,44.3,33.28,9.24,8.75,286.5,15.72,18.41,720.3412,6.7,0.1478259,0.1848545,0.5707802
"2017-08-11 16:10:00",1835,"MNPI",13.9,82.3,81.7,82.4,81,18.04,25.17,17.37,0.679,37.04,42.34,33.28,11.01,9.9,271.6,16.84,20.82,712.7029,6.7,0.1478259,0.1848545,0.5707802
"2017-08-11 16:15:00",1836,"MNPI",13.89,82.1,82,82.5,81.6,20.07,23.92,17.03,0.75,36.7,41.57,32.84,11.39,11.24,270.3,11.36,18.63,706.0751,6.699,0.15948,0.2126297,0.5328543
"2017-08-11 16:20:00",1837,"MNPI",13.89,82.9,82.3,83,82,19.36,24.8,17.3,0.743,37,43.27,33.53,11.53,11.58,270,11.76,17.54,701.805,6.699,0.15948,0.2126297,0.5328543
"2017-08-11 16:25:00",1838,"MNPI",13.89,81.6,81.9,82.8,81.5,19.97,24.67,17.37,0.736,37.34,42.41,33.38,11.88,11.85,286.4,10.16,19.29,697.6566,6.699,0.15948,0.2126297,0.5328543
"2017-08-11 16:30:00",1839,"MNPI",13.89,83,81.9,83,81.5,19.06,22.5,18.28,0.735,37.17,39.84,34.36,11.9,11.77,281.9,18.33,17.32,693.1456,6.699,0.1641821,0.2239801,0.4922389
"2017-08-11 16:35:00",1840,"MNPI",13.89,82.3,82.4,83.1,82.1,21.69,23.62,17,0.818,37.04,41.9,33.18,12.16,12.18,266.9,15.77,19.07,688.6937,6.698,0.1641821,0.2239801,0.4922389
"2017-08-11 16:40:00",1841,"MNPI",13.89,82.6,82.7,83.1,82.2,18.85,24.13,18.52,0.717,38.77,42.56,35.63,10.85,11.59,274.8,14.61,14.03,686.5669,6.698,0.1641821,0.2239801,0.4922389
"2017-08-11 16:45:00",1842,"MNPI",13.88,82.2,82.2,83.2,81.4,24.36,26.63,18.89,0.916,38.95,44.51,35.65,11.47,11.21,284.3,17.35,20.6,684.3908,6.698,0.1625768,0.2219022,0.4494198
"2017-08-11 16:50:00",1843,"MNPI",13.88,81.6,82.3,82.9,81.5,21.49,28.52,18.38,0.792,40.52,46.84,34.49,10.77,10.91,291.5,12.62,16,670.4417,6.697,0.1625768,0.2219022,0.4494198
"2017-08-11 16:55:00",1844,"MNPI",13.88,81.5,81.7,82.3,81.3,23.18,26.02,18.18,0.851,38.91,44,34.21,11.28,10.94,280.8,10.07,19.51,645.0302,6.697,0.1625768,0.2219022,0.4494198
"2017-08-11 17:00:00",1845,"MNPI",13.88,80.4,81,81.8,80.3,23.25,25.88,18.99,0.824,39.23,43.45,35.2,11.12,11.15,288.4,9.87,19.51,620.2958,6.696,0.1442099,0.1987672,0.4053193
"2017-08-11 17:05:00",1846,"MNPI",13.88,79.5,80,80.5,79.44,21.02,24.66,18.21,0.723,37.16,40.97,32.77,11.96,11.72,298.7,9.03,16.88,572.4223,6.697,0.1442099,0.1987672,0.4053193
"2017-08-11 17:10:00",1847,"MNPI",13.84,78.22,79.16,79.62,78.22,24.36,26.02,20.64,0.803,38.48,41.11,35.61,11.59,11.72,297.9,10.16,15.78,493.523,6.695,0.1442099,0.1987672,0.4053193
"2017-08-11 17:15:00",1848,"MNPI",13.79,76.45,77.03,78.16,76.39,29.97,30.41,23.38,0.932,40.81,43.17,37.12,10.86,11.29,295,11.36,16.88,370.2007,6.694,0.1011329,0.1523288,0.3617627
"2017-08-11 17:20:00",1849,"MNPI",13.74,76.16,76.2,76.52,75.92,29.56,30,26.56,0.911,40.81,42.7,39.26,9.67,10.11,300.5,10.42,13.81,267.7861,6.692,0.1011329,0.1523288,0.3617627
"2017-08-11 17:25:00",1850,"MNPI",13.71,75.07,75.52,76.16,75.07,33.72,33.89,29.56,1.001,43.48,45.06,41.76,8.89,9.44,294.8,10.01,11.62,204.1391,6.69,0.1011329,0.1523288,0.3617627
"2017-08-11 17:30:00",1851,"MNPI",13.65,74.58,74.84,75.31,74.4,31.79,35.75,31.05,0.929,44.06,46.15,41.93,8.06,8.37,295.6,12.77,12.71,179.984,6.689,0.06899826,0.106053,0.3146594
"2017-08-11 17:35:00",1852,"MNPI",13.59,73.73,74.27,74.64,73.73,36.25,36.25,31.08,1.029,43.59,45.56,41.96,7.633,7.923,291.9,7.738,10.96,161.7147,6.688,0.06899826,0.106053,0.3146594
"2017-08-11 17:40:00",1853,"MNPI",13.54,73.43,73.64,74.04,73.37,34.87,36.42,32.91,0.98,44.07,45.46,42.76,7.25,7.496,295.6,9.08,9.64,140.3331,6.686,0.06899826,0.106053,0.3146594
"2017-08-11 17:45:00",1854,"MNPI",13.49,73.07,73.22,73.67,72.88,34.4,37,33.99,0.955,44.51,45.49,43.02,6.637,6.912,305.1,10.48,11.18,118.3869,6.686,0.05148287,0.079933,0.269175
"2017-08-11 17:50:00",1855,"MNPI",13.44,72.03,72.5,73.13,72.03,30.71,37.51,30.34,0.824,42.19,45.06,39.44,8.46,7.217,305.7,12.54,23.24,98.34507,6.686,0.05148287,0.079933,0.269175
"2017-08-11 17:55:00",1856,"MNPI",13.4,71.97,72.1,72.46,71.73,30.75,31.59,29.19,0.823,39.4,40.16,38.46,10.98,9.79,303.7,9.57,23.24,79.77103,6.686,0.05148287,0.079933,0.269175
"2017-08-11 18:00:00",1857,"MNPI",13.38,71.3,71.64,71.97,71.24,32.98,33.49,30.34,0.863,39.9,41.08,38.97,12.7,12.03,308.1,10.94,17.54,68.52239,6.685,0.05612552,0.09144378,0.2260774
"2017-08-11 18:05:00",1858,"MNPI",13.59,76.05,72.19,76.05,71.06,19.94,33.65,19.94,0.612,39.2,41.21,31.76,12.92,12.69,310.7,19.54,36.17,84.52048,6.684,0.05612552,0.09144378,0.2260774
"2017-08-11 18:10:00",1859,"MNPI",14.14,78.5,77.8,78.8,76.05,18.25,20.98,15.81,0.607,30.86,34.38,27.94,14.86,14.14,278.8,17.57,37.04,213.133,6.686,0.05612552,0.09144378,0.2260774
"2017-08-11 18:15:00",1860,"MNPI",14.11,80.7,79.52,80.8,78.5,17.2,25.04,12.71,0.615,30.69,41.38,23.88,13.6,14.54,258.8,44.66,17.97,376.7175,6.686,0.1223231,0.1816957,0.1838849
"2017-08-11 18:20:00",1861,"MNPI",14.08,79.05,79.61,80.7,78.92,18.93,23.28,15.61,0.641,34.18,38.9,29.34,11.55,12.94,306,13.42,13.81,490.2381,6.687,0.1223231,0.1816957,0.1838849
"2017-08-11 18:25:00",1862,"MNPI",14.07,76.67,77.86,79.05,76.61,24.26,26.7,18.65,0.76,37.51,41.18,32.75,8.92,9.64,321.1,14.37,19.51,477.6242,6.69,0.1223231,0.1816957,0.1838849
"2017-08-11 18:30:00",1863,"MNPI",13.97,76.07,76.25,76.67,75.94,27.37,27.48,23.59,0.84,38.75,40.48,36.62,10.23,9.3,317.6,11.64,19.51,412.3018,6.69,0.1025598,0.1510868,0.1392468
"2017-08-11 18:35:00",1864,"MNPI",13.92,75.64,75.93,76.19,75.58,27.24,28.32,24.13,0.825,38.81,40.68,36.72,11.06,10.75,311.8,11.34,15.34,367.8622,6.688,0.1025598,0.1510868,0.1392468
"2017-08-11 18:40:00",1865,"MNPI",13.86,75.58,75.55,75.76,75.4,30.42,31.8,27.17,0.919,41.3,43.48,39.46,9.32,10.42,309.2,12.37,10.74,336.3843,6.688,0.1025598,0.1510868,0.1392468
"2017-08-11 18:45:00",1866,"MNPI",13.79,75.46,75.53,75.7,75.34,31.36,32.17,27.37,0.944,41.93,43.83,39.52,7.345,8.22,304,9.48,7.672,313.0505,6.688,0.0799365,0.1203855,0.09689593
"2017-08-11 18:50:00",1867,"MNPI",13.68,73.75,74.61,75.46,73.75,32.17,34.03,29.23,0.914,42.64,44.29,40.97,5.765,6.515,306.7,11.49,7.891,275.249,6.688,0.0799365,0.1203855,0.09689593
"2017-08-11 18:55:00",1868,"MNPI",13.59,70.96,72.49,73.82,70.96,39.61,39.74,32.31,1.024,43.8,45.35,42.17,4.674,5.215,297.2,9.01,5.48,207.134,6.687,0.0799365,0.1203855,0.09689593
"2017-08-11 19:00:00",1869,"MNPI",13.51,68.16,69.4,70.96,68.1,41.7,41.77,38.26,0.98,44.09,45.16,43.42,4.1,4.357,288.3,6.016,4.822,126.5326,6.686,0.02264128,0.04250582,0.05875621
"2017-08-11 19:05:00",1870,"MNPI",13.44,69.13,68.37,69.19,67.85,37.65,42.04,37.28,0.915,42.67,44.2,41.76,3.448,3.776,263.5,9.48,3.726,67.94313,6.685,0.02264128,0.04250582,0.05875621
"2017-08-11 19:10:00",1871,"MNPI",13.38,69.5,69.25,69.56,69.07,37.51,39.13,37.51,0.923,42.7,43.31,42.27,3.09,3.276,230,12.46,3.507,45.99423,6.683,0.02264128,0.04250582,0.05875621
"2017-08-11 19:15:00",1872,"MNPI",13.33,69.86,69.69,69.92,69.37,36.3,38.49,36.23,0.904,42.34,43.24,41.79,2.168,2.689,201.5,21.76,2.63,47.83667,6.683,0.004804751,0.01593413,0.02877718
"2017-08-11 19:20:00",1873,"MNPI",13.28,65.06,68.3,70.29,64.99,52.18,52.18,34.74,1.101,44.83,47.41,41.03,2.252,2.059,87.5,24.46,5.261,53.55111,6.681,0.004804751,0.01593413,0.02877718
"2017-08-11 19:25:00",1874,"MNPI",13.24,65.72,64.58,65.72,64.08,45.49,52.69,45.29,0.983,45.59,47.31,43.65,2.953,2.569,55.4,10.81,7.014,58.89421,6.68,0.004804751,0.01593413,0.02877718
"2017-08-11 19:30:00",1875,"MNPI",13.19,65.06,65.54,66.03,65.06,48.97,49.95,45.29,1.034,45.38,46.25,44.11,3.373,3.169,49.98,17.05,5.918,60.51044,6.68,0.002570667,0.0100467,0.01231729
"2017-08-11 19:35:00",1876,"MNPI",13.15,67.37,66.19,67.43,65.06,42.45,49,40.96,0.971,43.87,45.5,42.51,3.088,3.34,98.9,11.44,3.507,57.59425,6.679,0.002570667,0.0100467,0.01231729
"2017-08-11 19:40:00",1877,"MNPI",13.1,68.59,67.86,68.65,67.12,38.93,43.39,38.87,0.929,43.3,44.38,42.43,2.378,2.738,130.7,7.574,3.069,52.04731,6.679,0.002570667,0.0100467,0.01231729
"2017-08-11 19:45:00",1878,"MNPI",13.06,69.2,69.12,69.5,68.53,36.84,38.97,35.28,0.897,42.36,43.48,40.47,2.386,2.329,124.6,5.088,3.069,46.17894,6.678,0.0111817,0.01670257,2.5E-007
"2017-08-11 19:50:00",1879,"MNPI",13.02,68.3,69.08,69.69,68.3,38.87,40.15,34.61,0.918,42.15,44.35,40.27,2.065,2.281,98.9,8.18,2.411,40.63235,6.676,0.0111817,0.01670257,2.5E-007
"2017-08-11 19:55:00",1880,"MNPI",12.99,68.91,68.45,68.97,68.06,36.54,38.97,36.03,0.881,41.24,42.49,40.4,1.579,1.834,129.1,11.07,1.534,35.34383,6.678,0.0111817,0.01670257,2.5E-007
"2017-08-11 20:00:00",1881,"MNPI",12.95,66.06,67.89,69.03,65.93,44.89,53.27,36.51,0.981,45.9,49.73,41.2,1.487,1.425,161.8,9.77,4.822,30.3795,6.678,0.007141188,0.01130736,2.5E-007
"2017-08-11 20:05:00",1882,"MNPI",12.92,66.85,66.63,66.91,66,41.65,45.23,40.16,0.935,42.48,44.33,41.53,2.409,1.919,171.3,7.842,5.48,26.25744,6.677,0.007141188,0.01130736,2.5E-007
"2017-08-11 20:10:00",1883,"MNPI",12.89,66.12,66.59,66.91,65.99,43.07,44.42,40.29,0.943,42.88,43.98,41.86,3.242,2.849,169.7,7.759,5.042,22.81809,6.677,0.007141188,0.01130736,2.5E-007
"2017-08-11 20:15:00",1884,"MNPI",12.88,62.65,64.51,66.48,62.29,52.26,54.09,40.29,1.014,44.31,46.78,41.32,3.524,3.51,112.9,37.36,5.48,19.23914,6.676,0.00829566,0.01261537,2.5E-007
"2017-08-11 20:20:00",1885,"MNPI",12.86,61.13,61.85,62.71,61.07,56.52,56.52,50.77,1.039,45.18,45.61,44.13,2.701,3.2,81.6,12.74,3.507,14.99006,6.677,0.00829566,0.01261537,2.5E-007
"2017-08-11 20:25:00",1886,"MNPI",12.83,61.13,61.06,61.25,60.83,55.34,57.54,55.14,1.018,45.62,46.04,44.89,1.804,2.259,143.8,18.93,1.973,10.46932,6.677,0.00829566,0.01261537,2.5E-007
"2017-08-11 20:30:00",1887,"MNPI",12.83,62.6,61.79,62.6,61.19,52.87,56.49,52.67,1.024,45.23,46.02,44.78,1.008,1.349,218.8,26.42,1.315,6.507078,6.676,0.004061826,0.006450432,2.5E-007
"2017-08-11 20:35:00",1888,"MNPI",12.83,57.61,61.13,62.84,57.55,66.6,66.6,52.06,1.08,46.31,47.73,44.69,1.294,0.904,258,29.06,5.261,3.761912,6.676,0.004061826,0.006450432,2.5E-007
"2017-08-11 20:40:00",1889,"MNPI",12.82,58.7,58.14,59.25,57,63.22,67.34,62,1.066,46.32,46.81,45.75,2.109,1.716,273.7,5.658,4.603,2.299552,6.674,0.004061826,0.006450432,2.5E-007
"2017-08-11 20:45:00",1890,"MNPI",12.82,58.76,58.57,58.82,58.34,63.32,64.67,63.22,1.07,46.46,46.79,46.17,3.113,2.644,280.6,1.997,3.946,1.550745,6.674,0.001750009,0.00304898,2.5E-007
"2017-08-11 20:50:00",1891,"MNPI",12.82,60.41,59.35,60.47,58.7,58.18,63.42,58.18,1.043,46.01,46.52,45.54,3.173,3.322,277.1,1.884,3.507,0.9969032,6.673,0.001750009,0.00304898,2.5E-007
"2017-08-11 20:55:00",1892,"MNPI",12.81,60.72,60.88,61.38,60.35,55.72,58.15,55.72,1.009,45.4,45.79,44.8,2.925,3.02,290.7,11.18,3.507,0.5514762,6.672,0.001750009,0.00304898,2.5E-007
"2017-08-11 21:00:00",1893,"MNPI",12.81,61.45,61.24,61.57,60.66,52.95,55.72,52.34,0.985,44.2,44.79,43.75,2.265,2.602,289.9,7.658,1.973,0.2661975,6.672,0.004860221,0.007419984,2.5E-007
"2017-08-11 21:05:00",1894,"MNPI",12.8,59.57,60.72,61.51,59.45,57.24,57.82,51.86,0.996,44.47,45.27,43.49,1.382,1.819,281.7,0.094,0.877,0.1077004,6.672,0.004860221,0.007419984,2.5E-007
"2017-08-11 21:10:00",1895,"MNPI",12.8,56.22,58.9,59.57,56.22,65.32,65.32,56.26,1.007,44.54,45.13,43.83,0.896,0.982,315.5,71.47,4.603,0.04226518,6.672,0.004860221,0.007419984,2.5E-007
"2017-08-11 21:15:00",1896,"MNPI",12.8,54.64,55.21,56.22,54.58,68.64,69.48,65.39,0.999,44.72,45.24,43.97,0.791,0.89,19.82,60.26,3.507,0.003712191,6.672,0.0005829844,0.001315147,2.5E-007
"2017-08-11 21:20:00",1897,"MNPI",12.8,55.37,54.87,55.37,54.64,63.03,69.18,63.03,0.942,44.63,45.16,43.02,1.32,1.049,1.566,21.72,2.85,0.0001210768,6.672,0.0005829844,0.001315147,2.5E-007
"2017-08-11 21:25:00",1898,"MNPI",12.79,54.76,55.75,56.89,54.58,69.45,69.59,62.21,1.016,44.69,45.11,42.98,1.647,1.615,6.119,5.806,2.85,1.248579E-006,6.672,0.0005829844,0.001315147,2.5E-007
"2017-08-11 21:30:00",1899,"MNPI",12.79,54.34,55,55.43,54.28,71.34,71.34,68.03,1.027,45.09,45.38,44.77,2.216,1.768,9.29,8.73,4.165,0.0001872869,6.671,0.0004675067,0.001071137,2.5E-007
"2017-08-11 21:35:00",1900,"MNPI",12.79,53.85,53.68,54.34,53.12,71.89,74.08,71.34,1.017,45.19,45.48,44.95,2.852,2.562,4.351,14.05,5.261,0.0002341104,6.672,0.0004675067,0.001071137,2.5E-007
"2017-08-11 21:40:00",1901,"MNPI",12.78,53.61,53.87,54.15,53.48,72.83,72.97,71.41,1.021,45.13,45.38,44.85,3.086,2.995,349.6,14.22,3.726,0.0003733324,6.67,0.0004675067,0.001071137,2.5E-007
"2017-08-11 21:45:00",1902,"MNPI",12.79,53.97,53.75,54.09,53.48,71.14,72.93,70.9,1.011,44.9,45.23,44.65,2.589,2.967,1.105,15.03,2.411,0.0001872941,6.671,0.001952806,0.003087341,2.5E-007
"2017-08-11 21:50:00",1903,"MNPI",12.78,53.85,53.88,54.09,53.67,73.48,74.18,71.07,1.039,45.41,45.89,44.73,1.579,2.057,207.6,43,1.534,0.0001404706,6.671,0.001952806,0.003087341,2.5E-007
"2017-08-11 21:55:00",1904,"MNPI",12.77,53.61,53.57,54.09,53.12,73.45,75.81,71.62,1.03,45.6,46.22,44.83,1.32,1.411,254.8,31.68,3.946,0,6.672,0.001952806,0.003087341,2.5E-007
"2017-08-11 22:00:00",1905,"MNPI",12.78,54.9,54.28,54.96,53.55,67.23,73.58,67.23,0.988,44.96,45.51,44.22,1.001,1.152,250.6,34.37,1.315,0,6.672,0.0001902185,0.0006186051,2.5E-007
"2017-08-11 22:05:00",1906,"MNPI",12.77,56.79,56.32,57.03,54.9,64.22,67.29,63.44,1.011,44.68,45.24,44.23,1.112,1.024,309.1,18.83,3.069,0,6.672,0.0001902185,0.0006186051,2.5E-007
"2017-08-11 22:10:00",1907,"MNPI",12.77,55.87,56.4,56.91,55.81,67.87,68.11,63.92,1.033,45.17,46.02,44.56,0.988,1.145,282.6,30.85,5.261,0,6.672,0.0001902185,0.0006186051,2.5E-007
"2017-08-11 22:15:00",1908,"MNPI",12.77,57.4,56.42,57.52,55.69,59.73,67.84,59.45,0.961,44.14,45.49,43.19,1.353,1.036,305.8,21.86,5.042,0,6.672,-0.0001307728,0.0001678134,2.5E-007
"2017-08-11 22:20:00",1909,"MNPI",12.77,59.23,57.6,59.23,56.92,51.81,63.45,51.81,0.89,43.27,44.92,41.47,1.846,1.525,358.3,31.04,5.918,0,6.674,-0.0001307728,0.0001678134,2.5E-007
"2017-08-11 22:25:00",1910,"MNPI",12.77,59.72,59.93,60.45,59.17,51.37,53.03,48.74,0.898,41.9,42.72,40.86,3.1,2.353,293.3,9.73,7.453,0,6.675,-0.0001307728,0.0001678134,2.5E-007
"2017-08-11 22:30:00",1911,"MNPI",12.77,59.24,59.43,60.33,58.63,51.61,55.06,48.94,0.887,42.15,42.8,40.8,4.001,3.674,330.8,20.17,7.453,0,6.675,0.004148947,0.006503271,2.5E-007
"2017-08-11 22:35:00",1912,"MNPI",12.76,64.23,62.58,64.35,59.24,39.17,51.65,39.03,0.803,39.61,41.47,38.59,5.939,5.039,310.4,11.17,13.37,0,6.677,0.004148947,0.006503271,2.5E-007
"2017-08-11 22:40:00",1913,"MNPI",12.76,66.3,65.49,66.48,64.23,36.12,39.1,35.45,0.796,38.43,39.21,37.47,7.731,6.858,320,19.76,19.73,0,6.679,0.004148947,0.006503271,2.5E-007
"2017-08-11 22:45:00",1914,"MNPI",12.75,67.76,67.64,68.31,66.3,33.89,36.19,32.34,0.786,38.14,38.8,37.3,10.17,9.04,343.5,15.6,21.7,0,6.681,0.0175208,0.02344258,2.5E-007
"2017-08-11 22:50:00",1915,"MNPI",12.76,63.5,64.97,67.82,63.07,42.72,45.19,33.93,0.854,40.87,41.9,38.33,11.77,10.79,26.87,16.75,21.26,0,6.684,0.0175208,0.02344258,2.5E-007
"2017-08-11 22:55:00",1916,"MNPI",12.76,64.35,63.91,64.35,63.5,40.45,42.79,39.98,0.833,39.89,40.68,39.23,12.07,12.07,36.15,11.71,19.51,0,6.685,0.0175208,0.02344258,2.5E-007
"2017-08-11 23:00:00",1917,"MNPI",12.76,61.92,63.34,64.54,61.92,47.56,47.56,39.24,0.899,40.48,41.88,39.04,11.66,11.88,25.42,21.9,18.63,0,6.685,0.02122581,0.02631762,2.5E-007
"2017-08-11 23:05:00",1918,"MNPI",12.74,64.11,62.8,64.17,61.61,41.13,47.69,40.62,0.84,40.57,41.82,39.48,10.69,11.24,356.6,18.1,19.51,0,6.686,0.02122581,0.02631762,2.5E-007
"2017-08-11 23:10:00",1919,"MNPI",12.76,64.96,64.6,65.08,63.99,40.49,41.2,39.84,0.852,40.12,40.64,39.78,10.22,10.39,1.382,19.07,17.54,0,6.685,0.02122581,0.02631762,2.5E-007
"2017-08-11 23:15:00",1920,"MNPI",12.74,65.2,64.82,65.2,64.6,40.69,42.18,40.55,0.863,40.93,41.33,40.34,10.1,9.96,6.094,15.17,16.44,0,6.686,0.02013147,0.02528623,2.5E-007
"2017-08-11 23:20:00",1921,"MNPI",12.74,64.66,65.1,65.39,64.6,42.45,42.55,40.49,0.883,41.1,41.67,40.53,9.55,10.03,8.51,17.42,16,0,6.686,0.02013147,0.02528623,2.5E-007
"2017-08-11 23:25:00",1922,"MNPI",12.75,63.8,64.35,64.72,63.74,44.48,44.61,42.04,0.899,41.45,41.98,40.88,8.37,8.95,8.94,16.29,11.4,0,6.686,0.02013147,0.02528623,2.5E-007
"2017-08-11 23:30:00",1923,"MNPI",12.75,62.52,63.19,63.8,62.46,47.49,47.69,44.44,0.917,42.08,42.54,41.71,6.528,7.565,15.27,13.09,8.11,0,6.686,0.01786358,0.02301303,2.5E-007
"2017-08-11 23:35:00",1924,"MNPI",12.75,61.85,62.26,62.52,61.85,48.77,48.77,46.88,0.92,42.21,42.46,41.76,4.984,5.694,11.63,13.73,5.918,0,6.685,0.01786358,0.02301303,2.5E-007
"2017-08-11 23:40:00",1925,"MNPI",12.74,61.91,61.85,62.03,61.66,48.23,48.87,47.79,0.911,42.12,42.5,41.81,4.417,4.619,353,14.56,8.55,0,6.685,0.01786358,0.02301303,2.5E-007
"2017-08-11 23:45:00",1926,"MNPI",12.74,60.93,61.47,61.97,60.81,50.97,51,48.09,0.93,42.29,42.71,41.86,4.282,4.366,334.1,12.86,6.576,0,6.685,0.01013767,0.01421903,2.5E-007
"2017-08-11 23:50:00",1927,"MNPI",12.74,58.74,60.09,60.93,58.74,56.75,56.75,50.63,0.958,42.99,43.52,42.43,4.06,4.131,304.3,16.26,5.042,0,6.685,0.01013767,0.01421903,2.5E-007
"2017-08-11 23:55:00",1928,"MNPI",12.74,57.76,57.87,58.74,57.21,59.38,60.4,56.75,0.968,43.52,43.87,43.07,3.968,4.061,286.4,4.632,5.699,0,6.683,0.01013767,0.01421903,2.5E-007
"2017-08-12 00:00:00",1929,"MNPI",12.74,58.74,58.44,59.34,57.58,57.59,59.69,53.97,0.972,43.22,43.85,42.38,3.758,3.869,335.1,37.37,5.699,0,6.682,0.006590151,0.009500304,2.5E-007
"2017-08-12 00:05:00",1930,"MNPI",12.74,59.34,58.2,59.34,57.58,54.35,59.52,54.35,0.938,43.37,43.86,42.55,4.109,3.887,321.8,20.03,5.918,0,6.682,0.006590151,0.009500304,2.5E-007
"2017-08-12 00:10:00",1931,"MNPI",12.74,60.56,59.87,60.56,59.28,50.42,54.24,50.32,0.909,42.62,43.07,41.44,3.817,3.979,327.8,10.33,6.138,0,6.682,0.006590151,0.009500304,2.5E-007
"2017-08-12 00:15:00",1932,"MNPI",12.73,58.49,59.87,60.68,58.37,55.63,57.22,50.42,0.931,42.88,43.85,41.96,3.77,3.715,307.9,14.45,5.261,0,6.682,0.006694502,0.009721843,2.5E-007
"2017-08-12 00:20:00",1933,"MNPI",12.74,60.32,59.63,60.44,58.49,52.08,56.07,50.86,0.93,42.28,43.14,41.75,3.661,3.868,311.2,10.01,6.795,0,6.681,0.006694502,0.009721843,2.5E-007
"2017-08-12 00:25:00",1934,"MNPI",12.73,59.1,58.9,60.32,58.07,53.64,57.97,51.88,0.917,43.12,44.14,42.03,3.258,3.438,353.7,21.07,3.946,0,6.682,0.006694502,0.009721843,2.5E-007
"2017-08-12 00:30:00",1935,"MNPI",12.73,59.83,59.54,59.83,59.1,52.79,53.97,52.11,0.927,42.54,43.12,41.92,2.473,2.876,299.3,88.3,2.63,0,6.682,0.005996473,0.008900102,2.5E-007
"2017-08-12 00:35:00",1936,"MNPI",12.73,58.98,59.68,60.63,58.8,56.24,59.96,50.39,0.958,43.9,45.42,41.71,2.009,2.181,145.7,7.086,3.507,0,6.682,0.005996473,0.008900102,2.5E-007
"2017-08-12 00:40:00",1937,"MNPI",12.73,60.32,59.76,60.45,58.98,50.59,56.31,50.59,0.904,43.11,43.78,41.94,1.428,1.749,190.2,16.4,1.973,0,6.682,0.005996473,0.008900102,2.5E-007
"2017-08-12 00:45:00",1938,"MNPI",12.73,61.54,61.08,61.72,60.38,49.34,51.74,48.02,0.92,42.22,42.97,41.19,1.674,1.464,286.3,27.48,3.288,0,6.682,0.002635792,0.004453735,2.5E-007
"2017-08-12 00:50:00",1939,"MNPI",12.73,58.98,60.26,61.6,58.98,57.8,58.24,49.31,0.984,43.85,44.65,42.36,2.011,1.83,326.9,4.594,4.165,0,6.682,0.002635792,0.004453735,2.5E-007
"2017-08-12 00:55:00",1940,"MNPI",12.72,58.32,58.6,59.1,58.26,58.82,59.86,57.87,0.978,44.36,44.63,44,2.809,2.354,312.3,6.341,4.384,0,6.683,0.002635792,0.004453735,2.5E-007
"2017-08-12 01:00:00",1941,"MNPI",12.73,59.23,58.91,59.35,58.26,56.14,58.78,56.07,0.965,43.76,44.1,43.46,3.387,3.204,301.5,6.434,4.165,0,6.682,0.00371204,0.005869213,2.5E-007
"2017-08-12 01:05:00",1942,"MNPI",12.72,60.33,59.76,60.33,59.23,54.05,56.31,53.57,0.966,43.53,43.88,43.14,3.673,3.451,302.2,6.935,6.795,0,6.682,0.00371204,0.005869213,2.5E-007
"2017-08-12 01:10:00",1943,"MNPI",12.72,61.43,60.42,61.43,60.03,48.91,55.57,48.91,0.909,43.39,44.4,41.57,4.398,4.022,320,26.74,13.37,0,6.683,0.00371204,0.005869213,2.5E-007
"2017-08-12 01:15:00",1944,"MNPI",12.72,63.99,62.89,64.11,61.43,44.92,48.91,40.38,0.913,41.64,42.61,38.75,4.997,4.761,319.3,14.39,9.21,0,6.684,0.007984185,0.01152047,2.5E-007
"2017-08-12 01:20:00",1945,"MNPI",12.72,62.28,62.67,63.92,62.16,48.03,48.6,44.92,0.92,42.38,42.88,41.74,5.214,5.241,344.7,13.12,8.11,0,6.685,0.007984185,0.01152047,2.5E-007
"2017-08-12 01:25:00",1946,"MNPI",12.71,62.4,62.21,62.52,61.91,48.3,49.08,46.27,0.929,42.26,42.91,41.46,4.578,4.924,16.02,21.61,5.042,0,6.685,0.007984185,0.01152047,2.5E-007
"2017-08-12 01:30:00",1947,"MNPI",12.72,65.2,62.24,65.33,60.21,41.4,54.79,37.95,0.878,41.51,44.34,37.58,4.599,4.518,58.6,29.9,9.43,0.0001105137,6.685,0.01050311,0.01474814,2.5E-007
"2017-08-12 01:35:00",1948,"MNPI",12.71,61.43,62.61,65.2,61,49.86,52.36,41.4,0.926,42.82,43.82,41.09,4.455,4.427,66.42,16.82,6.795,0.0001873114,6.685,0.01050311,0.01474814,2.5E-007
"2017-08-12 01:40:00",1949,"MNPI",12.71,61.25,61.55,61.92,61.25,50.57,51.51,48.1,0.934,42.7,43.43,41.72,4.082,4.372,41.79,79.11,6.795,0.0001873114,6.685,0.01050311,0.01474814,2.5E-007
"2017-08-12 01:45:00",1950,"MNPI",12.71,62.4,61.42,62.4,60.7,46.07,52.53,45.96,0.886,42.49,43.72,40.84,4.212,4.011,205.3,13.07,10.3,7.679768E-005,6.686,0.008848763,0.0126909,2.5E-007
"2017-08-12 01:50:00",1951,"MNPI",12.71,61.06,61.79,62.58,61.06,50.67,51.04,46.17,0.929,42.36,42.95,41.48,3.538,4.108,240.6,82,9.64,0,6.686,0.008848763,0.0126909,2.5E-007
"2017-08-12 01:55:00",1952,"MNPI",12.71,61.3,61.22,61.55,60.76,49.79,51.41,47.89,0.921,42.05,43.04,41.46,3.69,3.422,119.3,15.97,5.042,0,6.686,0.008848763,0.0126909,2.5E-007
"2017-08-12 02:00:00",1953,"MNPI",12.71,60.45,61.02,61.42,60.45,52.69,52.69,49.14,0.946,42.56,43.12,41.83,3.584,3.792,173.8,16.71,7.453,0,6.686,0.00775403,0.01133383,2.5E-007
"2017-08-12 02:05:00",1954,"MNPI",12.7,59.17,59.61,60.51,58.87,56.11,57.16,52.69,0.962,43.58,44.02,43.07,4.506,3.736,201.4,17.56,9.43,0,6.686,0.00775403,0.01133383,2.5E-007
"2017-08-12 02:10:00",1955,"MNPI",12.7,60.88,60.62,61.06,59.17,52.96,56.04,51.34,0.965,43.6,44.22,42.33,6.563,5.626,209.8,10.76,13.15,0,6.686,0.00775403,0.01133383,2.5E-007
"2017-08-12 02:15:00",1956,"MNPI",12.7,61.12,61.07,61.43,60.7,53.1,54.59,51.24,0.976,43.75,44.45,43.09,8.82,7.455,184.1,16.76,17.32,0,6.687,0.009656158,0.01322336,2.5E-007
"2017-08-12 02:20:00",1957,"MNPI",12.7,60.51,61.05,61.43,60.51,54.86,54.86,50.06,0.987,43.56,44.37,42.55,12.13,10.65,172.2,9.96,21.7,0,6.687,0.009656158,0.01322336,2.5E-007
"2017-08-12 02:25:00",1958,"MNPI",12.7,64.47,62.08,64.47,60.45,40.21,54.93,40.08,0.832,41.76,44.36,39.54,14.55,13.22,158.7,12.55,23.24,0,6.688,0.009656158,0.01322336,2.5E-007
"2017-08-12 02:30:00",1959,"MNPI",12.7,64.35,64.94,65.75,64.29,48.1,48.23,39.57,0.99,42.02,44.4,39.66,17.52,16.13,147.4,8.03,29.15,0,6.689,0.01969734,0.02389565,2.5E-007
"2017-08-12 02:35:00",1960,"MNPI",12.7,64.83,63.83,65.08,62.76,51.21,54.01,48.1,1.072,45.7,46.76,44.19,18.07,17.65,148,12.17,26.3,0,6.689,0.01969734,0.02389565,2.5E-007
"2017-08-12 02:40:00",1961,"MNPI",12.7,64.83,64.86,65.26,64.53,58.11,58.14,50.94,1.217,49.08,49.9,46.28,19.15,18.79,166.1,13.46,30.47,0,6.69,0.01969734,0.02389565,2.5E-007
"2017-08-12 02:45:00",1962,"MNPI",12.7,64.83,64.92,65.08,64.71,57.66,58.07,57.16,1.207,49.59,49.81,49.37,19.18,19.28,175.2,8.99,31.35,0,6.691,0.01997522,0.02340169,2.5E-007
"2017-08-12 02:50:00",1963,"MNPI",12.69,65.26,65,65.26,64.77,50.09,58.1,50.09,1.065,48.64,49.84,46.21,19.98,19.73,176.8,8.35,26.96,0,6.691,0.01997522,0.02340169,2.5E-007
"2017-08-12 02:55:00",1964,"MNPI",12.68,64.77,64.9,65.38,64.46,51.54,52.35,49.72,1.077,46.45,46.83,46.03,19.02,19.43,182.1,10.26,25.65,0,6.692,0.01997522,0.02340169,2.5E-007
"2017-08-12 03:00:00",1965,"MNPI",12.69,63.85,64.22,64.77,63.79,54.28,54.28,51.54,1.098,46.83,47.12,46.4,16.99,18.02,180.6,10.26,22.36,0,6.691,0.02121567,0.02478877,2.5E-007
"2017-08-12 03:05:00",1966,"MNPI",12.68,63.24,63.5,63.91,63.24,55.8,55.8,54.25,1.105,47.18,47.38,46.96,15.81,16.32,190.4,8.65,22.14,0,6.691,0.02121567,0.02478877,2.5E-007
"2017-08-12 03:10:00",1967,"MNPI",12.68,62.63,62.86,63.3,62.45,55.26,56.85,55.26,1.071,47.07,47.41,46.4,14.82,15.38,187.6,8.78,19.51,0,6.691,0.02121567,0.02478877,2.5E-007
"2017-08-12 03:15:00",1968,"MNPI",12.68,62.94,62.95,63.12,62.69,49.31,55.39,49.24,0.966,45.09,46.57,43.59,14.85,14.79,190.7,9.14,22.58,0,6.691,0.01824777,0.02175984,2.5E-007
"2017-08-12 03:20:00",1969,"MNPI",12.68,62.57,62.71,63.06,62.45,48.29,49.71,47.95,0.934,43.11,43.95,42.56,13.8,14.41,191,9.82,19.07,6.430449E-005,6.69,0.01824777,0.02175984,2.5E-007
"2017-08-12 03:25:00",1970,"MNPI",12.68,62.57,62.49,62.69,62.33,47.21,48.43,46.77,0.913,42.38,42.86,41.82,13.16,13.48,186.4,9.36,18.19,0.0001872946,6.69,0.01824777,0.02175984,2.5E-007
"2017-08-12 03:30:00",1971,"MNPI",12.68,62.33,62.48,62.63,62.27,47.31,47.31,46.6,0.907,41.98,42.27,41.71,12.06,12.65,187.5,8.75,16.44,0.0001872946,6.689,0.01960081,0.02372811,2.5E-007
"2017-08-12 03:35:00",1972,"MNPI",12.68,61.66,62.01,62.39,61.65,49.14,49.17,47.04,0.92,42.14,42.54,41.84,11.3,11.66,189.6,8.72,14.91,0.0001229902,6.69,0.01960081,0.02372811,2.5E-007
"2017-08-12 03:40:00",1973,"MNPI",12.68,61.78,61.77,61.96,61.59,49.17,49.68,48.97,0.925,42.64,42.9,42.37,10.78,11.01,196.6,9.32,14.91,3.995621E-005,6.689,0.01960081,0.02372811,2.5E-007
"2017-08-12 03:45:00",1974,"MNPI",12.68,61.9,61.89,62.14,61.72,50.32,50.49,48.63,0.951,42.8,43.34,42.31,10.1,10.46,192.7,9.72,14.47,0.0003733408,6.689,0.01709474,0.02121824,2.5E-007
"2017-08-12 03:50:00",1975,"MNPI",12.67,62.69,62.27,62.75,61.72,50.69,51.06,50.29,0.985,43.74,44.3,43.21,9.8,9.89,180,10.38,13.37,0.0003745894,6.688,0.01709474,0.02121824,2.5E-007
"2017-08-12 03:55:00",1976,"MNPI",12.67,62.39,62.39,62.75,62.2,51.3,51.94,50.66,0.986,44.32,44.56,44.01,8.99,9.37,173.5,9.63,10.96,0.0004338994,6.688,0.01709474,0.02121824,2.5E-007
"2017-08-12 04:00:00",1977,"MNPI",12.66,60.38,61.61,62.39,60.38,58.37,58.37,51.3,1.045,44.85,45.78,44.04,7.579,8.29,140.3,14.89,7.672,0.0003627274,6.688,0.01456943,0.0185764,2.5E-007
"2017-08-12 04:05:00",1978,"MNPI",12.67,58,59.38,60.38,58,65.78,65.78,58.44,1.082,46.18,46.68,45.61,5.92,6.773,112.2,12.13,5.918,0.0003745894,6.688,0.01456943,0.0185764,2.5E-007
"2017-08-12 04:10:00",1979,"MNPI",12.67,57.03,57.6,58,57.03,69.73,69.73,65.74,1.107,47.25,47.55,46.6,4.692,5.342,102.3,9.68,6.138,0.0002753232,6.688,0.01456943,0.0185764,2.5E-007
"2017-08-12 04:15:00",1980,"MNPI",12.67,58.86,57.78,58.92,56.79,65.54,70.78,65.54,1.111,47.59,47.91,47.18,4.451,4.514,112.4,13.25,6.576,1.311063E-005,6.686,0.006355593,0.008716455,2.5E-007
"2017-08-12 04:20:00",1981,"MNPI",12.67,61.05,60.1,61.05,58.86,59.32,65.54,59.32,1.087,47.18,47.46,46.72,4.632,4.579,146,10.72,8.33,0,6.686,0.006355593,0.008716455,2.5E-007
"2017-08-12 04:25:00",1982,"MNPI",12.67,62.08,61.73,62.14,61.05,56.65,59.18,56.27,1.077,46.59,46.95,46.25,4.943,4.775,149.5,10.2,7.014,0,6.686,0.006355593,0.008716455,2.5E-007
"2017-08-12 04:30:00",1983,"MNPI",12.65,61.66,62.07,62.27,61.66,57.46,57.49,55.53,1.076,46.33,46.65,46.08,4.827,4.93,146.8,11.09,5.699,0,6.686,0.007587349,0.0107155,2.5E-007
"2017-08-12 04:35:00",1984,"MNPI",12.66,59.95,60.74,61.72,59.95,61.89,61.89,57.56,1.091,46.74,46.94,46.46,4.27,4.517,117.9,8.61,3.946,2.247536E-005,6.687,0.007587349,0.0107155,2.5E-007
"2017-08-12 04:40:00",1985,"MNPI",12.65,57.94,58.85,59.95,57.88,66.32,66.55,61.82,1.088,47.01,47.31,46.74,4.078,4.143,94.8,8.29,6.357,0.0003477437,6.686,0.007587349,0.0107155,2.5E-007
"2017-08-12 04:45:00",1986,"MNPI",12.66,58.74,58.17,58.74,57.88,64.25,66.83,64.25,1.085,46.91,47.16,46.61,4.117,4.122,89.5,14,6.357,0.0005487733,6.687,0.00562337,0.008077049,2.5E-007
"2017-08-12 04:50:00",1987,"MNPI",12.66,60.2,59.34,60.2,58.74,59.52,64.32,58.74,1.059,46.31,46.81,45.58,3.391,3.793,146.9,43.29,3.946,0.0005394086,6.687,0.00562337,0.008077049,2.5E-007
"2017-08-12 04:55:00",1988,"MNPI",12.64,60.32,60.37,60.5,60.2,59.52,60.33,59.15,1.063,46.25,46.66,46,2.429,2.92,211.9,47.37,3.507,0.0002141402,6.686,0.00562337,0.008077049,2.5E-007
"2017-08-12 05:00:00",1989,"MNPI",12.65,60.08,60.52,60.93,60.02,60.74,61.15,57.6,1.076,46.27,46.74,45.79,2.339,2.41,109.7,9.97,6.576,4.370207E-005,6.686,0.004428353,0.006756024,2.5E-007
"2017-08-12 05:05:00",1990,"MNPI",12.65,60.51,60.39,60.81,59.96,60.61,61.01,58.95,1.09,46.48,46.89,46.06,2.855,2.465,120.9,21.41,5.261,0.0001872945,6.686,0.004428353,0.006756024,2.5E-007
"2017-08-12 05:10:00",1991,"MNPI",12.64,59.72,59.9,60.57,59.6,62.91,63.72,60.64,1.1,47.16,47.46,46.52,3.37,3.136,116.3,18.86,5.261,0.0001872945,6.686,0.004428353,0.006756024,2.5E-007
"2017-08-12 05:15:00",1992,"MNPI",12.65,59.35,59.6,59.96,59.23,61.08,64.56,61.08,1.054,47.17,47.65,45.97,3.908,3.493,114,9.52,8.99,0.0001567031,6.686,0.004120767,0.006305854,2.5E-007
"2017-08-12 05:20:00",1993,"MNPI",12.65,58.2,58.96,59.48,58.2,64.06,64.67,60.61,1.061,46.29,46.8,45.71,5.787,4.85,117.1,7.372,12.49,0,6.687,0.004120767,0.006305854,2.5E-007
"2017-08-12 05:25:00",1994,"MNPI",12.64,59.96,59.18,60.21,58.01,58.34,64.87,58.04,1.029,45.73,46.53,45.11,7.494,6.698,118.3,12.12,12.49,0,6.686,0.004120767,0.006305854,2.5E-007
"2017-08-12 05:30:00",1995,"MNPI",12.63,59.84,59.92,60.39,59.47,59.29,59.56,55.2,1.041,44.96,45.71,43.88,7.18,7.475,128.3,17.14,7.891,0,6.687,0.008677463,0.011642,2.5E-007
"2017-08-12 05:35:00",1996,"MNPI",12.64,58.08,58.57,59.9,58.08,64.74,64.74,59.39,1.068,46.13,46.71,45.52,5.89,6.629,131.6,10.84,6.795,0,6.687,0.008677463,0.011642,2.5E-007
"2017-08-12 05:40:00",1997,"MNPI",12.64,57.65,57.77,58.26,57.53,64.74,65.85,64.5,1.051,46.13,46.65,45.77,4.721,5.284,109.4,11.26,7.453,0,6.687,0.008677463,0.011642,2.5E-007
"2017-08-12 05:45:00",1998,"MNPI",12.64,57.65,57.74,57.9,57.53,66.66,66.7,64.13,1.082,46.12,46.83,45.64,5.095,4.624,123,10.79,11.62,0,6.688,0.01236849,0.02161817,0.01127859
"2017-08-12 05:50:00",1999,"MNPI",12.64,55.58,56.57,57.65,55.58,73.53,73.53,66.8,1.108,47.16,47.67,46.57,5.546,5.368,100.7,33.3,9.43,0,6.702,0.01236849,0.02161817,0.01127859
"2017-08-12 05:55:00",2000,"MNPI",12.64,56.92,56.1,57.05,55.34,68.09,73.94,67.17,1.077,46.75,47.49,45.72,5.214,5.372,333,54.84,7.234,0,6.708,0.01236849,0.02161817,0.01127859
"2017-08-12 06:00:00",2001,"MNPI",12.64,57.11,57.04,57.47,56.62,67.07,71.5,64.47,1.068,46.75,48.13,45.26,3.765,4.683,101.9,96,3.946,0,6.71,0.009666638,0.01687557,0.02650185
"2017-08-12 06:05:00",2002,"MNPI",12.63,55.59,56.58,57.41,55.4,73.47,75.29,67.17,1.107,47.76,48.32,46.35,2.667,3.015,355.4,80.7,5.918,0,6.711,0.009666638,0.01687557,0.02650185
"2017-08-12 06:10:00",2003,"MNPI",12.62,55.71,56.38,57.41,55.4,73.43,73.67,66.23,1.111,46.95,47.86,45.87,2.635,2.566,305.9,24.69,6.576,0.0005533267,6.711,0.009666638,0.01687557,0.02650185
"2017-08-12 06:15:00",2004,"MNPI",12.63,56.32,55.71,56.38,55.4,70.89,74.14,70.89,1.097,47.19,47.51,46.83,3.613,3.146,235.3,16.62,5.699,0.0222674,6.711,0.005525541,0.009601456,0.05510736
"2017-08-12 06:20:00",2005,"MNPI",12.63,56.74,56.79,57.11,56.32,71.71,71.71,68.26,1.127,47.2,47.81,46.56,4.63,4.271,234.5,10.11,6.795,0.07705629,6.71,0.005525541,0.009601456,0.05510736
"2017-08-12 06:25:00",2006,"MNPI",12.63,55.46,56.07,56.8,55.46,78.17,78.2,71.77,1.173,48.48,48.93,47.64,4.964,4.859,281.7,19.35,6.138,0.1795664,6.71,0.005525541,0.009601456,0.05510736
"2017-08-12 06:30:00",2007,"MNPI",12.63,54.55,55.12,55.59,54.49,81.7,81.7,78.2,1.185,48.99,49.24,48.76,4.998,4.938,324.4,11.15,7.014,0.3231258,6.71,0.007424893,0.01290319,0.09184305
"2017-08-12 06:35:00",2008,"MNPI",12.63,54.79,54.52,54.79,54.25,79.08,81.8,78.88,1.158,48.64,49.16,48.22,4.706,4.879,340.9,10.9,6.795,0.4639879,6.71,0.007424893,0.01290319,0.09184305
"2017-08-12 06:40:00",2009,"MNPI",12.63,54.55,54.69,54.86,54.49,80,80,78.81,1.161,48.42,48.62,48.2,3.685,4.251,357.5,54.52,4.603,0.6475832,6.71,0.007424893,0.01290319,0.09184305
"2017-08-12 06:45:00",2010,"MNPI",12.62,56.01,55.02,56.07,54.25,72.79,81.4,72.75,1.114,48.2,48.93,47.39,3.067,3.365,131.8,16,5.48,0.9157445,6.71,0.005659007,0.00972338,0.1322544
"2017-08-12 06:50:00",2011,"MNPI",12.63,55.71,55.99,56.56,55.28,76.31,77.9,71.98,1.155,48.26,49.05,47.25,2.573,2.766,140.2,17.88,5.042,1.614248,6.711,0.005659007,0.00972338,0.1322544
"2017-08-12 06:55:00",2012,"MNPI",12.61,56.19,56.1,56.5,55.59,76.85,76.88,74.41,1.184,48.44,49.17,48.01,2.924,2.705,159.7,19.66,4.384,2.449473,6.711,0.005659007,0.00972338,0.1322544
"2017-08-12 07:00:00",2013,"MNPI",12.62,55.59,55.75,56.26,55.4,76.51,78.5,75.9,1.153,48.85,49.31,48.01,2.255,2.641,82.3,66.49,2.63,3.246255,6.711,0.004964483,0.008243379,0.1747817
"2017-08-12 07:05:00",2014,"MNPI",12.62,53.39,54.6,55.59,53.33,83.6,83.6,76.37,1.163,48.58,48.81,48.13,2.214,2.21,6.512,18.66,5.699,3.905725,6.711,0.004964483,0.008243379,0.1747817
"2017-08-12 07:10:00",2015,"MNPI",12.63,53.39,53.12,53.39,52.91,83.1,85.4,83.1,1.156,48.63,48.84,48.25,1.984,2.065,343.9,12.88,3.288,4.815919,6.711,0.004964483,0.008243379,0.1747817
"2017-08-12 07:15:00",2016,"MNPI",12.63,53.88,53.72,53.94,53.33,80.5,83.1,80.5,1.14,48.26,48.5,47.96,1.791,1.924,351.5,1.142,1.754,6.728675,6.711,0.003789479,0.005708184,0.2185427
"2017-08-12 07:20:00",2017,"MNPI",12.63,54.12,54.07,54.25,53.82,83,83.1,80.4,1.186,48.62,49.23,47.96,0.816,1.331,301.3,22.09,1.534,10.03928,6.71,0.003789479,0.005708184,0.2185427
"2017-08-12 07:25:00",2018,"MNPI",12.63,53.76,53.74,54.25,53.39,84.6,85,83.1,1.192,49.12,49.43,48.76,0.624,0.771,266.5,28.81,2.411,13.60409,6.71,0.003789479,0.005708184,0.2185427
"2017-08-12 07:30:00",2019,"MNPI",12.63,55.22,54.18,55.34,53.7,78.34,85,77.35,1.165,48.73,49.52,47.73,0.984,0.712,153.2,10.36,3.288,16.19865,6.713,0.003928358,0.00495724,0.2626757
"2017-08-12 07:35:00",2020,"MNPI",12.63,55.53,55.58,55.83,55.22,76,78.34,76,1.143,48.58,48.89,48.01,1.916,1.467,166.8,9.11,4.603,17.13935,6.716,0.003928358,0.00495724,0.2626757
"2017-08-12 07:40:00",2021,"MNPI",12.64,55.1,55.76,56.2,55.1,78.81,78.81,73.23,1.167,48.28,48.88,47.47,2.698,2.259,178.6,14.15,5.261,17.6659,6.716,0.003928358,0.00495724,0.2626757
"2017-08-12 07:45:00",2022,"MNPI",12.64,54.98,54.9,55.34,54.49,78.13,79.45,75.9,1.152,48.21,48.72,47.44,3.406,3.127,189.3,7.819,4.384,19.02827,6.716,0.006678604,0.009512478,0.307356
"2017-08-12 07:50:00",2023,"MNPI",12.65,54.49,54.61,55.04,54.31,80.8,80.9,78.13,1.171,48.59,48.84,48.27,3.522,3.474,185.9,9.84,4.603,22.14174,6.716,0.006678604,0.009512478,0.307356
"2017-08-12 07:55:00",2024,"MNPI",12.67,54.19,54.16,54.43,54,80,82,80,1.146,48.56,48.81,48.14,2.87,3.198,183.7,8.51,2.85,28.06173,6.716,0.006678604,0.009512478,0.307356
"2017-08-12 08:00:00",2025,"MNPI",12.71,57.54,55.54,57.54,54.13,73.06,80,73.06,1.181,48.5,49.25,47.9,2.436,2.626,159.6,18.77,3.288,51.16777,6.715,0.01627898,0.02013486,0.351352
"2017-08-12 08:05:00",2026,"MNPI",12.76,57.78,57.38,57.85,56.93,75.53,78.44,73.06,1.232,49.99,51.01,48.89,2.16,2.347,107.5,11.7,3.946,120.1227,6.717,0.01627898,0.02013486,0.351352
"2017-08-12 08:10:00",2027,"MNPI",12.81,60.22,59,60.22,57.72,66.67,75.53,64.61,1.187,49.52,50.81,47.7,2.863,2.433,118.2,9.89,7.014,199.3316,6.718,0.01627898,0.02013486,0.351352
"2017-08-12 08:15:00",2028,"MNPI",12.82,60.89,60.4,60.95,60.1,64.78,72.15,64.78,1.181,50.11,51.54,48.91,3.039,3.095,117.5,16.29,5.699,264.8721,6.72,0.04108369,0.04726097,0.3937963
"2017-08-12 08:20:00",2029,"MNPI",12.82,62.96,62.23,63.08,60.83,65.62,68.06,61.5,1.287,50.22,51.4,48.94,2.47,2.641,140.2,36.25,3.507,282.5453,6.722,0.04108369,0.04726097,0.3937963
"2017-08-12 08:25:00",2030,"MNPI",12.85,62.11,62.08,63.02,61.62,64.24,69.62,64.24,1.223,51.25,51.99,49.92,2.091,2.449,72.92,17.53,4.822,287.6229,6.724,0.04108369,0.04726097,0.3937963
"2017-08-12 08:30:00",2031,"MNPI",12.92,63.32,62.9,63.32,62.05,64.74,67.45,62.78,1.286,51.19,52.34,49.84,1.384,1.618,19.88,79.53,2.192,294.2272,6.725,0.04760638,0.05455296,0.4354061
"2017-08-12 08:35:00",2032,"MNPI",12.98,64.54,63.81,64.6,63.32,61.12,64.71,59.8,1.267,50.51,51.82,49.23,1.802,1.652,141.7,27.24,6.576,314.3499,6.726,0.04760638,0.05455296,0.4354061
"2017-08-12 08:40:00",2033,"MNPI",13.02,64.29,64.7,65.09,64.29,60.48,62.64,52.29,1.243,50.14,51.79,46.87,3.017,2.412,140.5,18.3,10.96,341.2251,6.728,0.04760638,0.05455296,0.4354061
"2017-08-12 08:45:00",2034,"MNPI",13.07,63.26,63.53,64.35,62.89,62.98,66.29,59.26,1.248,50.68,51.74,49.7,3.989,3.505,99.4,22.27,5.48,331.2452,6.729,0.05312031,0.06156359,0.4770666
"2017-08-12 08:50:00",2035,"MNPI",13.01,61.92,62.35,63.38,61.8,65.35,67.04,62,1.235,50.16,51.44,49.03,4.822,4.393,103.7,15.17,6.795,281.1949,6.728,0.05312031,0.06156359,0.4770666
"2017-08-12 08:55:00",2036,"MNPI",13.06,62.16,61.75,62.16,61.43,63.83,67.31,63.18,1.217,50.13,50.82,49.34,3.709,4.145,114.3,10.64,4.822,196.7385,6.728,0.05312031,0.06156359,0.4770666
"2017-08-12 09:00:00",2037,"MNPI",13.17,64.23,63.34,64.23,62.1,62.17,67.38,60.17,1.275,50.87,52.14,49.75,3.811,3.732,120.5,13.92,5.918,197.9689,6.726,0.04181869,0.05145834,0.5169883
"2017-08-12 09:05:00",2038,"MNPI",13.27,64.9,64.57,65.08,64.17,59.39,63.96,57.67,1.247,50.75,52.16,49.13,3.833,3.829,116,14.61,7.234,265.1609,6.727,0.04181869,0.05145834,0.5169883
"2017-08-12 09:10:00",2039,"MNPI",13.39,65.33,65.32,65.63,64.84,59.09,64.33,56.93,1.259,51.11,53.13,49.59,4.11,3.958,120.3,19.1,6.357,364.3318,6.728,0.04181869,0.05145834,0.5169883
"2017-08-12 09:15:00",2040,"MNPI",13.49,65.94,65.86,66.24,65.33,54.46,63.76,54.12,1.185,50.22,53.18,48.8,5.241,4.637,143.7,13.67,11.18,413.9242,6.729,0.07124315,0.08419143,0.5548829
"2017-08-12 09:20:00",2041,"MNPI",13.59,65.81,65.96,66.18,65.81,56.38,56.42,52.7,1.222,49.19,50.13,48.22,6.619,5.848,148.2,9.93,12.28,429.2273,6.729,0.07124315,0.08419143,0.5548829
"2017-08-12 09:25:00",2042,"MNPI",13.69,66.84,66.32,67.02,65.81,53.77,59.22,53.3,1.207,50.2,52.02,48.43,7.654,7.243,147.9,10.62,10.3,444.6793,6.73,0.07124315,0.08419143,0.5548829
"2017-08-12 09:30:00",2043,"MNPI",13.81,66.65,66.85,67.32,66.47,53.13,57.93,51.74,1.185,50.06,51.98,48.38,7.798,7.702,135.7,12.91,10.96,459.8453,6.73,0.08342054,0.1032767,0.5922149
"2017-08-12 09:35:00",2044,"MNPI",14.08,66.65,66.88,67.44,66.53,49.78,57.9,49.78,1.11,49.1,51.97,47.34,7.704,7.775,137.5,9.77,12.93,475.0396,6.73,0.08342054,0.1032767,0.5922149
"2017-08-12 09:40:00",2045,"MNPI",14.31,67.81,67.19,67.81,66.59,55.46,56.71,49.92,1.288,49.79,51.86,47.36,7.747,7.746,140.8,12.62,13.37,490.1526,6.73,0.08342054,0.1032767,0.5922149
"2017-08-12 09:45:00",2046,"MNPI",14.32,67.8,67.46,68.05,67.01,53.12,58.3,51.4,1.233,50.38,52.26,48.85,7.474,7.733,137.1,13.44,10.08,504.9258,6.73,0.0922115,0.1147831,0.626646
"2017-08-12 09:50:00",2047,"MNPI",14.27,67.49,67.95,68.46,67.43,50.38,54.92,49.03,1.157,49.26,51.04,47.75,7.324,7.392,153.5,10.03,11.4,518.4041,6.73,0.0922115,0.1147831,0.626646
"2017-08-12 09:55:00",2048,"MNPI",14.22,67.79,67.83,68.1,67.43,49,53.39,47.98,1.137,48.74,50.27,47.41,7.657,7.364,151.3,13.7,11.84,531.35,6.73,0.0922115,0.1147831,0.626646
"2017-08-12 10:00:00",2049,"MNPI",14.18,69.19,68.32,69.25,67.67,48.08,53.42,45.78,1.17,48.88,51.58,47.44,7.811,7.754,157.4,19.15,11.18,543.9193,6.731,0.09998966,0.1239255,0.6597349
"2017-08-12 10:05:00",2050,"MNPI",14.15,68.82,68.81,69.13,68.58,48.15,50.72,42.1,1.158,47.57,50.07,44.84,7.595,7.819,170.6,13.58,11.62,557.2919,6.731,0.09998966,0.1239255,0.6597349
"2017-08-12 10:10:00",2051,"MNPI",14.12,69.92,69.04,69.92,68.64,47.68,50.58,44.36,1.19,47.77,50.33,46.27,6.824,7.301,183.8,15.16,9.43,570.7313,6.73,0.09998966,0.1239255,0.6597349
"2017-08-12 10:15:00",2052,"MNPI",14.1,68.27,68.83,69.92,68.27,45.55,52.27,42.71,1.075,46.84,50.77,45.32,6.627,6.71,140.8,18.15,10.3,584.6553,6.73,0.108616,0.134378,0.6914107
"2017-08-12 10:20:00",2053,"MNPI",14.09,68.76,68.83,69.31,68.21,45.21,50.79,43.35,1.085,47.81,50.1,45.65,6.19,6.384,142.5,12.85,9.43,598.4656,6.731,0.108616,0.134378,0.6914107
"2017-08-12 10:25:00",2054,"MNPI",14.08,70.04,69.68,70.16,68.64,51.39,52.68,45.11,1.288,49.38,51.94,46.6,5.425,5.705,141.9,21.68,6.795,611.4773,6.731,0.108616,0.134378,0.6914107
"2017-08-12 10:30:00",2055,"MNPI",14.07,69.8,69.46,70.16,68.94,47.91,50.99,43.75,1.191,47.96,51.11,46.09,4.811,5.117,145.3,18.07,7.891,624.4861,6.731,0.1125894,0.1349981,0.7174822
"2017-08-12 10:35:00",2056,"MNPI",14.06,69.85,69.76,70.16,69.43,47.67,53.52,46.15,1.187,50.42,52.2,48.32,4.261,4.553,111.5,23.79,7.891,638.8668,6.731,0.1125894,0.1349981,0.7174822
"2017-08-12 10:40:00",2057,"MNPI",14.06,69.67,69.58,70.04,69.06,49.77,57.28,47.3,1.232,51.02,53.85,48.31,4.768,4.556,114.6,14.11,8.11,656.2816,6.731,0.1125894,0.1349981,0.7174822
"2017-08-12 10:45:00",2058,"MNPI",13.79,69.61,69.47,70.28,68.94,49.94,55.01,46.39,1.233,50.01,53.26,48.15,4.446,4.672,138.2,24.38,8.33,672.7303,6.731,0.1152198,0.1343898,0.739349
"2017-08-12 10:50:00",2059,"MNPI",14.05,69.05,69.48,70.34,68.69,55.72,56.29,46.59,1.35,50.49,53.21,48.39,4.119,4.188,124.4,44.19,7.891,653.066,6.732,0.1152198,0.1343898,0.739349
"2017-08-12 10:55:00",2060,"MNPI",14.07,69.36,68.64,69.42,67.9,52.33,57.71,47.94,1.281,50.96,52.99,48.49,3.772,3.943,78.32,21.14,6.795,576.8793,6.731,0.1152198,0.1343898,0.739349
"2017-08-12 11:00:00",2061,"MNPI",14.06,70.33,70,70.45,69.42,48.55,53.75,44.29,1.229,49.76,52.75,47.32,3.721,3.662,80.7,26.17,6.357,569.3159,6.73,0.1051292,0.1220776,0.761174
"2017-08-12 11:05:00",2062,"MNPI",14.05,71.06,70.54,71.12,70.08,46.92,51.69,43.34,1.217,49.29,51.91,46.91,3.599,3.776,89.9,24.65,6.138,609.9445,6.73,0.1051292,0.1220776,0.761174
"2017-08-12 11:10:00",2063,"MNPI",14.04,70.69,71.29,71.97,70.57,47.43,50.07,42.19,1.215,49.32,52.13,46.69,3.241,3.357,115.5,36.36,7.453,702.8461,6.731,0.1051292,0.1220776,0.761174
"2017-08-12 11:15:00",2064,"MNPI",14.04,71.36,71.28,71.85,70.69,43.91,52.87,42.19,1.151,50.35,53.28,47.4,3.214,3.212,111.4,26.55,7.014,726.4001,6.731,0.127716,0.1459604,0.7810072
"2017-08-12 11:20:00",2065,"MNPI",14.03,72.15,71.9,72.27,71.36,46.45,48.61,41.92,1.251,49.12,51.59,47.24,3.033,2.996,146.3,23.15,5.261,735.4078,6.731,0.127716,0.1459604,0.7810072
"2017-08-12 11:25:00",2066,"MNPI",14.03,72.69,72.39,72.7,71.97,45.37,54.77,42.73,1.244,51.22,55.35,48.31,3.09,3.203,76.75,19.85,7.014,744.5426,6.732,0.127716,0.1459604,0.7810072
"2017-08-12 11:30:00",2067,"MNPI",14.03,72.15,72.63,73,72.03,43.27,48.92,40.16,1.165,49.54,52.59,47.02,3.08,3.015,113.9,33.45,6.576,753.3553,6.731,0.1334532,0.1514688,0.7964204
"2017-08-12 11:35:00",2068,"MNPI",14.02,73.42,72.83,73.6,72.03,45.16,51.15,40.3,1.269,49.39,53.25,47.01,2.687,2.952,132.9,55.89,5.48,761.6921,6.732,0.1334532,0.1514688,0.7964204
"2017-08-12 11:40:00",2069,"MNPI",14.02,73.78,73.74,74.15,73.36,45.97,49.66,39.96,1.308,51.24,53.78,48.07,2.459,2.515,88.9,25.26,5.042,770.1946,6.731,0.1334532,0.1514688,0.7964204
"2017-08-12 11:45:00",2070,"MNPI",14.02,73.66,73.48,73.96,72.99,43.61,49.66,38,1.235,49.21,53.27,46.41,2.404,2.563,115.9,27.55,7.672,778.7515,6.732,0.1385897,0.156186,0.809195
"2017-08-12 11:50:00",2071,"MNPI",14.01,74.94,73.88,74.94,73.48,40.4,47.4,37.86,1.195,48.41,53.12,46.32,3.035,2.729,153.9,21.37,6.138,787.1301,6.732,0.1385897,0.156186,0.809195
"2017-08-12 11:55:00",2072,"MNPI",14.01,75.61,75.24,75.8,74.76,41.65,49.83,38.06,1.26,50.93,55.16,48.03,2.939,3.096,127,55.58,6.138,794.839,6.731,0.1385897,0.156186,0.809195
"2017-08-12 12:00:00",2073,"MNPI",14.01,75.92,76.06,76.53,75.67,40.4,44.52,35.63,1.234,50.08,52.97,46.77,2.172,2.431,94.5,87.9,2.85,802.0854,6.732,0.1448263,0.1636463,0.8190182
"2017-08-12 12:05:00",2074,"MNPI",14.01,76.22,76.37,76.71,75.98,36.61,47.26,36.04,1.13,51.09,55.04,47.38,1.679,1.866,105.8,62.91,4.165,808.4635,6.732,0.1448263,0.1636463,0.8190182
"2017-08-12 12:10:00",2075,"MNPI",14,76.09,76.05,76.52,75.61,35.83,41.51,32.08,1.101,47.49,51.28,44.2,1.942,1.676,183.3,38.87,7.234,815.4517,6.732,0.1448263,0.1636463,0.8190182
"2017-08-12 12:15:00",2076,"MNPI",14,76.52,76.35,76.7,75.97,32.99,39.41,31.44,1.028,46.39,49.92,43.89,2.303,2.206,183.2,34.36,4.603,823.3012,6.732,0.1484344,0.1653276,0.8274523
"2017-08-12 12:20:00",2077,"MNPI",14,76.39,76.52,76.88,75.97,34.92,41.07,30.02,1.084,46.57,51.04,42.62,2.807,2.468,148.1,60.31,8.77,820.7277,6.732,0.1484344,0.1653276,0.8274523
"2017-08-12 12:25:00",2078,"MNPI",13.99,76.94,76.8,77.06,76.33,35.69,39.31,31.03,1.128,46.39,49.97,44.04,3.298,2.986,184.5,23.79,8.55,821.9614,6.732,0.1484344,0.1653276,0.8274523
"2017-08-12 12:30:00",2079,"MNPI",13.99,76.87,77.16,77.67,76.63,31.6,38.26,29.3,0.997,45.44,50.19,42.73,3.677,3.523,199.7,33.92,6.795,825.9748,6.732,0.1520454,0.1735655,0.8337966
"2017-08-12 12:35:00",2080,"MNPI",13.98,77.78,77.76,78.33,76.81,29.44,39.95,28.93,0.957,46.66,51.87,43.02,3.389,3.557,205,38.47,6.795,837.9437,6.732,0.1520454,0.1735655,0.8337966
"2017-08-12 12:40:00",2081,"MNPI",13.98,77.05,77.19,77.78,76.81,30.25,38.46,29.07,0.96,45.6,49.97,42.88,2.856,3.248,183.7,45.49,5.042,845.3674,6.731,0.1520454,0.1735655,0.8337966
"2017-08-12 12:45:00",2082,"MNPI",13.98,78.69,78.06,78.75,77.05,30.01,40.29,29.67,1.005,46.8,52.09,43.55,2.377,2.413,164.5,74.87,5.48,849.0227,6.732,0.1569252,0.1792853,0.8335108
"2017-08-12 12:50:00",2083,"MNPI",13.97,78.32,78.34,78.99,77.78,34.34,39.71,29.37,1.136,47.05,52.13,43.46,2.295,2.383,229.2,78.1,5.699,854.5219,6.731,0.1569252,0.1792853,0.8335108
"2017-08-12 12:55:00",2084,"MNPI",13.97,78.62,78.26,78.75,77.89,31.73,38.8,28.56,1.06,46.68,51.01,43.01,2.683,2.354,180.5,49.37,7.453,858.3736,6.731,0.1569252,0.1792853,0.8335108
"2017-08-12 13:00:00",2085,"MNPI",13.96,78.62,78.32,78.75,77.89,34,39.14,28.83,1.136,46.38,51.24,43.5,3.425,3.212,205.6,33.12,9.21,860.7955,6.731,0.1582961,0.1793014,0.8297894
"2017-08-12 13:05:00",2086,"MNPI",13.96,77.4,78.1,78.87,77.4,33.12,36.47,29.84,1.063,46.09,49.34,43.94,4.336,4.012,140.1,23.54,9.43,862.5298,6.731,0.1582961,0.1793014,0.8297894
"2017-08-12 13:10:00",2087,"MNPI",13.96,78.99,78.22,79.17,77.28,29.1,38.66,28.56,0.984,46.51,51.35,42.98,3.676,4.159,233.6,56.05,4.822,863.9265,6.73,0.1582961,0.1793014,0.8297894
"2017-08-12 13:15:00",2088,"MNPI",13.96,79.47,79.52,80.1,78.74,31.6,38.73,28.96,1.086,47.64,51.99,44.03,3.193,3.286,180.7,66.85,6.576,865.2331,6.73,0.1623255,0.1879688,0.8232708
"2017-08-12 13:20:00",2089,"MNPI",13.96,79.41,79.88,80.6,79.05,33.52,36.9,27.58,1.15,47.07,51.27,43.15,3.148,3.038,175.6,27.22,8.99,869.1734,6.73,0.1623255,0.1879688,0.8232708
"2017-08-12 13:25:00",2090,"MNPI",13.96,79.17,79.16,79.66,78.8,32.85,35.35,27.64,1.117,45.43,49.47,43.23,3.965,3.651,170.1,34.26,8.33,872.5471,6.73,0.1623255,0.1879688,0.8232708
"2017-08-12 13:30:00",2091,"MNPI",13.95,79.84,79.65,80.1,79.23,28.05,35.82,27.78,0.975,46.07,50.47,43.56,4.535,4.35,180.4,21.93,8.55,874.8608,6.73,0.1644527,0.1902399,0.8143861
"2017-08-12 13:35:00",2092,"MNPI",13.95,79.72,79.51,80.1,78.93,32.38,35.08,28.32,1.121,46.16,49.75,43.51,4.149,4.329,137.8,49.4,9.86,876.6353,6.73,0.1644527,0.1902399,0.8143861
"2017-08-12 13:40:00",2093,"MNPI",13.95,79.41,79.26,79.72,78.86,33.15,37.24,28.22,1.137,46.7,50.93,43.66,4.09,4.006,124.9,36.01,7.453,882.9698,6.729,0.1644527,0.1902399,0.8143861
"2017-08-12 13:45:00",2094,"MNPI",13.95,80.3,79.39,80.3,78.86,29.2,36.7,27.51,1.03,46.08,51.1,42.93,4.032,4.237,347.6,82.4,9.64,894.0496,6.729,0.168992,0.1968547,0.8014187
"2017-08-12 13:50:00",2095,"MNPI",13.94,79.41,81,81.9,79.41,32.44,33.05,26.9,1.112,46.61,49.77,43.4,5.107,4.479,209,21.33,13.37,901.8909,6.729,0.168992,0.1968547,0.8014187
"2017-08-12 13:55:00",2096,"MNPI",13.94,79.72,80.1,80.9,79.47,29.71,37.99,27.14,1.029,47.2,52.22,43.51,5.333,5.235,227.8,28.51,10.3,904.1796,6.729,0.168992,0.1968547,0.8014187
"2017-08-12 14:00:00",2097,"MNPI",13.94,80.3,80.4,81.4,79.66,32.71,37.11,27.31,1.153,46.94,52.39,43.34,5.36,5.123,193.1,54.59,9.21,892.676,6.729,0.1699905,0.2009636,0.784714
"2017-08-12 14:05:00",2098,"MNPI",13.94,79.96,79.97,80.3,79.71,33.86,38.93,28.05,1.182,48.55,52.89,43.92,4.641,5.239,290.8,21.01,7.453,878.4763,6.729,0.1699905,0.2009636,0.784714
"2017-08-12 14:10:00",2099,"MNPI",13.94,80.8,80.3,80.9,79.83,33.69,39.88,29.6,1.209,49.83,53.43,45.76,4.282,4.397,344.9,39.22,8.99,865.7381,6.728,0.1699905,0.2009636,0.784714
"2017-08-12 14:15:00",2100,"MNPI",13.94,79.65,80.4,80.9,79.59,36.53,36.56,30.14,1.262,48.72,51.42,45.92,4.377,4.419,324.3,46.13,8.55,861.0419,6.728,0.1638949,0.1927157,0.7630764
"2017-08-12 14:20:00",2101,"MNPI",13.93,80.7,80.2,80.9,79.65,28.45,38.22,27.88,1.019,48.75,52.27,44.59,3.382,3.873,306.6,50.49,3.946,857.9704,6.728,0.1638949,0.1927157,0.7630764
"2017-08-12 14:25:00",2102,"MNPI",13.93,80.7,81,81.4,80.6,32.44,42.78,28.55,1.162,50.06,56.07,45.22,2.996,3.053,309.4,66.32,8.11,850.2676,6.727,0.1638949,0.1927157,0.7630764
"2017-08-12 14:30:00",2103,"MNPI",13.93,80.7,80.9,81.3,80.4,29.13,38.15,27.88,1.043,48.58,53.25,44.43,2.629,2.666,353.1,50.92,12.49,845.9921,6.727,0.1577911,0.1810221,0.7411586
"2017-08-12 14:35:00",2104,"MNPI",13.93,81.2,81,81.6,80.6,26.7,32.27,23.99,0.969,45.13,48.67,41.04,4.84,3.774,266.3,14.97,12.49,843.6262,6.728,0.1577911,0.1810221,0.7411586
"2017-08-12 14:40:00",2105,"MNPI",13.92,81.3,81.4,82,80.8,33.25,33.29,24.67,1.215,45.26,49.93,41.5,5.969,5.555,255.7,17.81,11.18,844.3857,6.727,0.1577911,0.1810221,0.7411586
"2017-08-12 14:45:00",2106,"MNPI",13.92,80.9,81.6,82.3,80.9,27.3,35.75,24.4,0.983,45.69,52.12,41.74,6.764,6.508,264.7,25.77,11.18,839.0943,6.725,0.1638862,0.1966555,0.7212886
"2017-08-12 14:50:00",2107,"MNPI",13.92,83,82,83.3,80.9,27.27,34.2,25.41,1.05,46.78,50.81,43.09,6.157,6.207,250.5,23.13,12.49,834.7803,6.726,0.1638862,0.1966555,0.7212886
"2017-08-12 14:55:00",2108,"MNPI",13.91,82,81.9,83,81.4,29.43,33.32,24.13,1.098,45.13,50,41.43,6.501,6.441,272,19.66,13.37,832.2985,6.727,0.1638862,0.1966555,0.7212886
"2017-08-12 15:00:00",2109,"MNPI",13.91,82.3,81.8,82.4,81.3,25.68,35.55,22.3,0.966,44.6,52.12,39.3,6.514,6.291,279.4,23.92,19.07,838.7377,6.726,0.1680707,0.2051865,0.6937521
"2017-08-12 15:05:00",2110,"MNPI",13.91,80.9,81.4,82.3,80.9,28.25,30.82,22.77,1.017,43.62,47.65,39.99,7.086,6.958,248.8,14.86,13.59,792.5382,6.727,0.1680707,0.2051865,0.6937521
"2017-08-12 15:10:00",2111,"MNPI",13.9,81.8,81.4,81.8,80.9,31.29,31.8,23.99,1.158,44.48,48.8,41.18,7.525,7.321,246.4,17.76,13.59,729.8272,6.725,0.1680707,0.2051865,0.6937521
"2017-08-12 15:15:00",2112,"MNPI",13.89,80.8,81.4,81.9,80.6,22.91,31.83,22.91,0.822,43.77,48.98,39.48,8.78,8.39,268.8,17.05,15.34,670.3655,6.724,0.1388385,0.1788714,0.665612
"2017-08-12 15:20:00",2113,"MNPI",13.9,80.7,81.1,81.6,80.7,24.46,32.44,22.64,0.874,43.72,48.86,39.13,9.01,8.92,266.6,19.34,15.78,625.3976,6.724,0.1388385,0.1788714,0.665612
"2017-08-12 15:25:00",2114,"MNPI",13.9,80.8,80.9,81.1,80.5,25.24,31.66,19.97,0.905,41.94,48.15,35.93,7.945,8.37,261.4,16.36,8.55,581.2143,6.723,0.1388385,0.1788714,0.665612
"2017-08-12 15:30:00",2115,"MNPI",13.9,80,80.3,80.9,79.7,27.57,33.11,23.28,0.964,43.33,49.04,39.08,6.989,7.365,263.7,16.96,12.93,508.754,6.723,0.1205754,0.1617454,0.6342306
"2017-08-12 15:35:00",2116,"MNPI",13.91,80,79.94,80.2,79.57,27.13,31.9,23.65,0.948,42.8,47.51,39.59,5.898,6.513,261.1,22.63,9.86,462.3763,6.722,0.1205754,0.1617454,0.6342306
"2017-08-12 15:40:00",2117,"MNPI",13.91,81.3,80.6,81.3,80.1,24.5,31.22,23.04,0.893,43.6,47.25,39.74,6.079,5.878,234.4,17.45,11.18,436.8583,6.721,0.1205754,0.1617454,0.6342306
"2017-08-12 15:45:00",2118,"MNPI",13.91,82.1,81.7,82.1,81.3,25.61,28.62,22.2,0.958,43.07,46.26,39.54,6.797,6.458,242.8,15.23,14.69,484.612,6.72,0.1172177,0.1512417,0.5994529
"2017-08-12 15:50:00",2119,"MNPI",13.91,82.2,82.3,82.7,81.8,23.82,28.96,22.5,0.894,43.07,46.94,40.5,8.42,7.41,243.9,18.07,16.22,580.7646,6.722,0.1172177,0.1512417,0.5994529
"2017-08-12 15:55:00",2120,"MNPI",13.91,81.5,81.7,82.3,81.4,22.03,26.93,20.54,0.809,40.4,44.4,37.69,10.12,9.34,258.3,16.3,20.39,648.9758,6.721,0.1172177,0.1512417,0.5994529
"2017-08-12 16:00:00",2121,"MNPI",13.91,80.2,80.9,81.9,80.2,25.75,27.3,21.76,0.905,40.97,43.65,38.58,10.78,10.78,264.6,14.25,18.41,631.453,6.721,0.1358662,0.1827118,0.5643181
"2017-08-12 16:05:00",2122,"MNPI",13.91,80.1,79.95,80.4,79.64,27.94,28.32,22.88,0.979,42.04,44.31,38.94,10.1,10.45,252.7,12.79,14.69,523.7613,6.721,0.1358662,0.1827118,0.5643181
"2017-08-12 16:10:00",2123,"MNPI",13.91,78.54,79.41,80.1,78.54,30.41,33.01,25.31,1.013,43.86,47.47,41.28,9.85,10.02,279,10.86,14.91,426.5012,6.72,0.1358662,0.1827118,0.5643181
"2017-08-12 16:15:00",2124,"MNPI",13.92,78.6,78.48,79.03,77.87,28.79,32.57,26.56,0.961,44.12,46.42,41.46,9.43,9.43,279.5,10.29,15.12,353.2409,6.719,0.1019037,0.1461835,0.5239361
"2017-08-12 16:20:00",2125,"MNPI",13.93,77.51,77.96,78.84,77.38,35.65,36.86,28.15,1.148,46.72,49.45,43.02,8.98,9.31,291.3,9.54,11.4,320.9834,6.717,0.1019037,0.1461835,0.5239361
"2017-08-12 16:25:00",2126,"MNPI",13.96,76.9,77.28,77.51,76.78,31.63,36.32,30.28,0.998,46.33,48.63,43.6,8.07,8.4,300.9,11.58,12.28,291.6422,6.718,0.1019037,0.1461835,0.5239361
"2017-08-12 16:30:00",2127,"MNPI",13.97,76.59,76.75,77.14,76.47,32.98,34.74,30.51,1.03,45.06,47.06,43.64,8.05,7.963,305.3,10.08,15.78,269.2054,6.716,0.08143006,0.116866,0.4813011
"2017-08-12 16:35:00",2128,"MNPI",13.97,75.38,75.92,76.65,75.26,34.43,37.95,32.57,1.033,46.41,48.28,44.73,8.49,8.23,327.4,15.69,13.59,256.5491,6.716,0.08143006,0.116866,0.4813011
"2017-08-12 16:40:00",2129,"MNPI",13.96,74.34,74.49,75.32,73.98,34.5,34.97,30.38,1,43.73,45.62,41.84,9.28,9.04,331.4,16.25,18.85,250.0368,6.715,0.08143006,0.116866,0.4813011
"2017-08-12 16:45:00",2130,"MNPI",13.97,73.74,73.8,74.47,73.43,33.62,34.67,31.26,0.955,42.97,44.66,41.24,9.13,9.22,331.3,13.59,15.34,246.7925,6.714,0.07675234,0.1113046,0.4411045
"2017-08-12 16:50:00",2131,"MNPI",13.98,73.98,73.68,74.04,73.37,37.1,38.05,33.52,1.062,44.95,46.84,43.02,9.61,9.3,328.1,15.06,16.66,251.4981,6.714,0.07675234,0.1113046,0.4411045
"2017-08-12 16:55:00",2132,"MNPI",14.04,76.05,74.41,76.12,73.86,27.54,38.42,26.39,0.845,43.55,47.16,38.65,9.74,9.63,325,13.6,16,268.6254,6.714,0.07675234,0.1113046,0.4411045
"2017-08-12 17:00:00",2133,"MNPI",14.06,75.57,75.3,76.24,74.48,30.14,35.99,27.64,0.91,42.54,46.13,39.93,9.04,9.41,343.7,17.77,10.96,299.498,6.713,0.08462293,0.1214659,0.3987546
"2017-08-12 17:05:00",2134,"MNPI",13.95,74.97,75.19,75.7,74.91,33.02,35.21,30.25,0.977,43.9,45.78,42.11,7.718,8.48,342.9,15.36,9.21,325.0324,6.713,0.08462293,0.1214659,0.3987546
"2017-08-12 17:10:00",2135,"MNPI",13.92,74.48,74.53,75.09,74.12,38.76,40.55,32.04,1.129,46.26,48.88,42.98,6.226,6.988,298.4,9.95,7.672,323.8171,6.713,0.08462293,0.1214659,0.3987546
"2017-08-12 17:15:00",2136,"MNPI",13.88,73.63,73.98,74.48,73.57,44.07,44.54,36.5,1.247,48.12,50.85,45.93,5.451,5.883,305.9,10.68,7.672,304.4862,6.713,0.07062478,0.09892558,0.3532752
"2017-08-12 17:20:00",2137,"MNPI",13.83,73.57,73.59,73.81,73.39,47.28,48.87,41.94,1.335,51.21,53.26,49.04,4.441,5.009,315.7,8.74,5.699,279.8282,6.713,0.07062478,0.09892558,0.3532752
"2017-08-12 17:25:00",2138,"MNPI",13.81,73.75,73.67,73.88,73.45,46.54,52.65,43.39,1.323,52.75,55.42,49.99,3.489,3.93,304.1,13.43,4.165,266.6198,6.713,0.07062478,0.09892558,0.3532752
"2017-08-12 17:30:00",2139,"MNPI",13.79,74.24,74.04,74.24,73.69,47.04,53.97,45.69,1.359,53.72,56.55,51.53,2.756,3.069,324.8,10.85,4.165,251.36,6.712,0.04898996,0.06387152,0.3048562
"2017-08-12 17:35:00",2140,"MNPI",13.76,74,74.2,74.42,73.94,53.87,54.92,47.21,1.544,55.26,57.03,52.76,2.706,2.639,330.8,8.84,4.165,237.8026,6.713,0.04898996,0.06387152,0.3048562
"2017-08-12 17:40:00",2141,"MNPI",13.73,73.27,73.69,74.06,73.21,49.95,54.14,49.17,1.397,54.74,56.47,53.21,2.954,2.792,341.6,13.01,6.138,225.8929,6.712,0.04898996,0.06387152,0.3048562
"2017-08-12 17:45:00",2142,"MNPI",13.7,72.11,72.55,73.27,72.05,54.88,56.4,49.92,1.476,55.15,56.13,53.39,3.765,3.29,17.77,21.04,7.672,214.1103,6.712,0.03800474,0.04835053,0.2593547
"2017-08-12 17:50:00",2143,"MNPI",13.68,72.11,72.01,72.17,71.81,53.8,56.3,52.08,1.447,54.4,55.74,53.45,4.098,3.989,16.23,14.54,6.576,201.8861,6.712,0.03800474,0.04835053,0.2593547
"2017-08-12 17:55:00",2144,"MNPI",13.66,71.99,72.04,72.17,71.93,57.08,57.45,53.4,1.529,55.09,56.21,54.13,3.775,4.015,18.36,14.12,4.165,191.1049,6.712,0.03800474,0.04835053,0.2593547
"2017-08-12 18:00:00",2145,"MNPI",13.64,72.11,72.08,72.3,71.87,54.28,58.26,54.28,1.46,55.86,56.65,54.73,2.808,3.339,9.95,12.9,3.069,183.209,6.711,0.03378256,0.04526806,0.2155802
"2017-08-12 18:05:00",2146,"MNPI",13.62,72.11,72.19,72.36,72.05,55.66,57.45,53.97,1.497,55.59,56.47,54.54,2.438,2.564,13.86,10.51,3.946,177.1,6.711,0.03378256,0.04526806,0.2155802
"2017-08-12 18:10:00",2147,"MNPI",13.58,72.05,72.09,72.36,71.93,58.47,59.04,55.22,1.569,56.2,57,55.17,2.397,2.378,26.87,10.82,3.507,170.9806,6.711,0.03378256,0.04526806,0.2155802
"2017-08-12 18:15:00",2148,"MNPI",13.57,71.45,71.8,72.05,71.39,60.16,60.74,58.06,1.582,56.95,57.47,56.37,2.758,2.566,34.7,11.22,4.603,163.6492,6.711,0.02431686,0.03192233,0.1719889
"2017-08-12 18:20:00",2149,"MNPI",13.54,71.09,71.3,71.57,71.09,58,61.31,58,1.507,56.8,57.48,55.6,3.015,2.905,35.78,11.58,5.042,155.1098,6.71,0.02431686,0.03192233,0.1719889
"2017-08-12 18:25:00",2150,"MNPI",13.51,70.91,71.09,71.27,70.85,59.89,61.01,58.14,1.546,56.39,56.89,55.67,3.15,3.086,33.88,11.94,4.165,145.8793,6.711,0.02431686,0.03192233,0.1719889
"2017-08-12 18:30:00",2151,"MNPI",13.48,70.49,70.72,70.97,70.43,61.99,63.07,59.69,1.577,56.96,57.47,56.17,2.965,3.11,27.23,11.57,4.165,136.3057,6.711,0.01849269,0.02631955,0.1300377
"2017-08-12 18:35:00",2152,"MNPI",13.46,70.18,70.36,70.61,70.18,63.11,64.15,61.55,1.589,57.34,57.72,56.56,2.508,2.77,32.76,8.81,3.507,127.7202,6.71,0.01849269,0.02631955,0.1300377
"2017-08-12 18:40:00",2153,"MNPI",13.44,70.31,70.28,70.43,70.12,64.76,65.24,63,1.638,57.74,58.18,57.07,1.96,2.24,32.07,6.388,1.754,122.9071,6.71,0.01849269,0.02631955,0.1300377
"2017-08-12 18:45:00",2154,"MNPI",13.43,70.31,70.3,70.37,70.18,64.26,65.3,63.55,1.625,57.79,58.19,57.3,1.599,1.759,40.87,6.909,2.192,122.9461,6.71,0.01260739,0.0179682,0.09022254
"2017-08-12 18:50:00",2155,"MNPI",13.42,70.37,70.35,70.55,70.18,63.82,65.91,63.07,1.618,57.78,58.57,57.12,1.4,1.461,27.74,8.77,2.192,124.813,6.71,0.01260739,0.0179682,0.09022254
"2017-08-12 18:55:00",2156,"MNPI",13.41,70.55,70.44,70.67,70.25,64.6,65.24,63.14,1.647,57.8,58.41,57.27,1.5,1.454,14.21,12.62,2.63,126.8847,6.71,0.01260739,0.0179682,0.09022254
"2017-08-12 19:00:00",2157,"MNPI",13.4,70.62,70.62,70.74,70.49,66.46,66.59,63.88,1.699,58.53,59.04,57.71,1.289,1.408,352.9,7.455,2.192,129.7047,6.709,0.01194573,0.01564038,0.05424464
"2017-08-12 19:05:00",2158,"MNPI",13.39,70.62,70.68,70.86,70.55,67.54,68.28,65.34,1.727,59.25,59.81,58.46,1.206,1.236,0.327,11.51,1.754,133.1697,6.71,0.01194573,0.01564038,0.05424464
"2017-08-12 19:10:00",2159,"MNPI",13.38,70.07,70.39,70.68,69.95,70.92,70.92,67.2,1.78,59.7,60.28,59.13,1.295,1.228,325.3,13.16,3.069,131.7525,6.709,0.01194573,0.01564038,0.05424464
"2017-08-12 19:15:00",2160,"MNPI",13.35,69.95,69.91,70.13,69.71,67.61,71.12,67.54,1.689,59.42,60.38,58.69,1.495,1.386,316.8,8.48,2.411,121.3368,6.71,0.008341786,0.01121695,0.02634402
"2017-08-12 19:20:00",2161,"MNPI",13.32,70.14,69.99,70.2,69.83,66.6,68.45,66.22,1.675,58.83,59.23,58.38,1.579,1.564,319,4.711,2.192,107.235,6.71,0.008341786,0.01121695,0.02634402
"2017-08-12 19:25:00",2162,"MNPI",13.27,70.69,70.49,70.81,70.07,67.85,67.85,64.64,1.738,58.72,59.64,57.99,1.298,1.469,313.4,9.58,1.754,105.088,6.71,0.008341786,0.01121695,0.02634402
"2017-08-12 19:30:00",2163,"MNPI",13.26,70.86,70.9,71.23,70.69,66.9,70.42,65.24,1.724,59.69,61.13,58.65,1.106,1.151,289.8,4.099,1.973,109.0532,6.71,0.008766463,0.01196604,0.01133377
"2017-08-12 19:35:00",2164,"MNPI",13.23,71.05,70.78,71.11,70.62,63.96,67.41,61.08,1.659,57.91,59.57,56.61,1.013,1.115,289.6,4.619,2.192,115.6137,6.71,0.008766463,0.01196604,0.01133377
"2017-08-12 19:40:00",2165,"MNPI",13.2,70.86,71,71.17,70.74,53.68,64.16,53.68,1.384,56.01,58.42,53.25,0.799,0.847,288.6,82.9,1.754,104.8367,6.71,0.008766463,0.01196604,0.01133377
"2017-08-12 19:45:00",2166,"MNPI",13.17,71.96,71.33,71.96,70.8,53.95,57.37,52.87,1.443,54.52,55.58,52.85,0.616,0.74,45.8,49.78,0.877,95.32464,6.71,0.006388539,0.01006711,2.5E-007
"2017-08-12 19:50:00",2167,"MNPI",13.14,72.44,72.57,73.05,71.84,55.74,55.74,51.58,1.516,54.78,55.77,53.89,0.359,0.39,346.4,1.024,1.315,94.79355,6.711,0.006388539,0.01006711,2.5E-007
"2017-08-12 19:55:00",2168,"MNPI",13.11,71.71,72.08,72.51,71.59,61.42,63.82,52.23,1.63,56.01,58.96,53.64,0.296,0.369,303.1,13.25,0.658,93.34018,6.711,0.006388539,0.01006711,2.5E-007
"2017-08-12 20:00:00",2169,"MNPI",13.07,70.62,71,71.66,70.62,59.6,64.3,55.64,1.524,56.21,58.65,54.04,0.423,0.346,277.1,10.91,1.096,89.45901,6.711,0.003560868,0.005765674,2.5E-007
"2017-08-12 20:05:00",2170,"MNPI",13.03,70.68,70.64,70.8,70.44,53.54,60.17,53.54,1.371,54.75,56.26,53.03,0.743,0.602,247.7,2.545,1.754,73.65906,6.71,0.003560868,0.005765674,2.5E-007
"2017-08-12 20:10:00",2171,"MNPI",12.99,69.95,70.66,71.11,69.95,57.54,61.29,52.06,1.438,54.52,56.91,52.45,1.229,0.952,255.7,13.5,3.069,63.7946,6.71,0.003560868,0.005765674,2.5E-007
"2017-08-12 20:15:00",2172,"MNPI",12.95,67.82,68.9,70.08,67.82,61.05,61.96,57.37,1.418,54.61,55.86,53.66,1.779,1.56,267.3,6.814,3.726,49.99542,6.71,0.001707052,0.003062943,2.5E-007
"2017-08-12 20:20:00",2173,"MNPI",12.91,66.48,67.35,68.01,66.42,63.99,63.99,60.21,1.419,54.04,54.35,53.46,2.034,1.926,244.5,7.477,2.85,33.61352,6.71,0.001707052,0.003062943,2.5E-007
"2017-08-12 20:25:00",2174,"MNPI",12.88,65.93,66.1,66.48,65.81,63.75,64.33,62.6,1.387,53.37,54.1,52.9,2.155,2.155,251.3,5.35,2.411,19.48721,6.709,0.001707052,0.003062943,2.5E-007
"2017-08-12 20:30:00",2175,"MNPI",12.85,65.57,65.59,65.93,65.2,62.4,65.24,61.99,1.341,52.65,53.77,52.2,1.9,1.986,226.6,7.901,2.63,9.855522,6.708,0.0006956526,0.001704945,2.5E-007
"2017-08-12 20:35:00",2176,"MNPI",12.84,65.57,65.6,65.75,65.44,62.81,63.04,62.37,1.349,52.56,52.79,52.34,1.76,1.837,245.4,1.53,1.973,5.4104,6.707,0.0006956526,0.001704945,2.5E-007
"2017-08-12 20:40:00",2177,"MNPI",12.83,64.71,64.88,65.57,64.53,66.59,66.86,62.81,1.389,53.09,53.54,52.47,1.232,1.445,201.2,18.47,1.096,2.983375,6.707,0.0006956526,0.001704945,2.5E-007
"2017-08-12 20:45:00",2178,"MNPI",12.82,65.81,65.25,65.87,64.71,62.54,66.63,62.5,1.355,53.01,53.52,52.49,1.049,1.136,234,20.14,1.315,1.604886,6.706,-0.001341434,-0.001392284,2.5E-007
"2017-08-12 20:50:00",2179,"MNPI",12.81,64.72,65.8,66,64.72,63.18,63.25,61.66,1.318,52.58,53.07,51.9,0.845,0.945,262.6,40.5,1.973,0.8905523,6.706,-0.001341434,-0.001392284,2.5E-007
"2017-08-12 20:55:00",2180,"MNPI",12.79,64.42,64.22,64.72,63.87,64.5,66.19,63.28,1.331,52.3,52.7,51.9,0.758,0.855,148.9,31.71,1.534,0.4704157,6.705,-0.001341434,-0.001392284,2.5E-007
"2017-08-12 21:00:00",2181,"MNPI",12.79,65.03,64.71,65.09,64.29,62.17,64.5,62.17,1.311,51.99,52.31,51.73,0.607,0.677,274.6,29.16,1.096,0.2413192,6.705,-0.003214773,-0.00448407,2.5E-007
"2017-08-12 21:05:00",2182,"MNPI",12.8,61.62,63.7,65.03,61.62,69,69,62.14,1.291,51.79,52.28,51.32,0.707,0.599,334.4,8.23,2.411,0.1209636,6.705,-0.003214773,-0.00448407,2.5E-007
"2017-08-12 21:10:00",2183,"MNPI",12.8,58.83,60.88,61.99,58.76,73.94,73.97,68.36,1.252,51.15,51.67,50.48,1.31,1.006,356.4,18.29,2.63,0.06340616,6.704,-0.003214773,-0.00448407,2.5E-007
"2017-08-12 21:15:00",2184,"MNPI",12.8,57.85,57.96,58.83,57.43,76.74,77.39,74,1.255,50.47,50.63,50.27,1.399,1.334,346.3,19.54,2.411,0.01710179,6.704,-0.00303733,-0.004182242,2.5E-007
"2017-08-12 21:20:00",2185,"MNPI",12.78,57.73,58.25,58.71,57.73,75.33,76.71,73.87,1.227,50.34,50.7,49.91,1.56,1.549,335.5,37.72,2.85,0.001340583,6.704,-0.00303733,-0.004182242,2.5E-007
"2017-08-12 21:25:00",2186,"MNPI",12.79,57.73,57.13,57.8,56.52,72.96,78.1,72.96,1.188,49.73,50.18,49.12,1.521,1.539,9.94,34.7,2.63,0.0001872323,6.703,-0.00303733,-0.004182242,2.5E-007
"2017-08-12 21:30:00",2187,"MNPI",12.79,57.38,57.84,58.22,57.38,74.42,74.45,72.72,1.196,49.46,49.79,49.08,1.977,1.769,336.6,8.43,2.63,0.0003114297,6.702,-0.002032664,-0.002507443,2.5E-007
"2017-08-12 21:35:00",2188,"MNPI",12.79,57.38,57.43,57.62,57.13,78.04,78.17,74.45,1.255,50.4,50.9,49.24,2.063,2.04,1.881,10.67,2.63,0.0002165653,6.702,-0.002032664,-0.002507443,2.5E-007
"2017-08-12 21:40:00",2189,"MNPI",12.79,57.56,57.53,57.74,57.26,77.23,78.85,77.02,1.25,50.72,51.01,50.43,2.075,2.029,340.2,19.71,2.85,0.0003445074,6.702,-0.002032664,-0.002507443,2.5E-007
"2017-08-12 21:45:00",2190,"MNPI",12.78,57.08,57.01,57.68,56.77,80.2,80.3,77.23,1.275,50.65,51.13,49.97,1.913,2.027,353.3,10.75,2.192,0.0002502671,6.701,-0.001657462,-0.001917656,2.5E-007
"2017-08-12 21:50:00",2191,"MNPI",12.76,56.16,56.72,57.08,56.04,80.8,80.8,79.12,1.243,50.63,51.06,49.99,1.466,1.704,342.5,5.458,1.754,0.0001872323,6.701,-0.001657462,-0.001917656,2.5E-007
"2017-08-12 21:55:00",2192,"MNPI",12.78,56.47,56.12,56.53,55.86,81.7,82.3,80.8,1.271,50.65,51.09,50.28,0.995,1.214,241.4,64.78,1.096,2.995716E-005,6.701,-0.001657462,-0.001917656,2.5E-007
"2017-08-12 22:00:00",2193,"MNPI",12.77,57.01,56.81,57.14,56.47,77.23,81.7,77.23,1.225,50.66,51.07,49.93,0.743,0.826,232.3,14.01,1.754,0,6.701,-0.002999951,-0.004098001,2.5E-007
"2017-08-12 22:05:00",2194,"MNPI",12.77,56.77,57.02,57.26,56.71,76.92,77.19,76.01,1.21,49.74,50.09,49.54,1.11,0.818,260,22.92,3.069,0,6.701,-0.002999951,-0.004098001,2.5E-007
"2017-08-12 22:10:00",2195,"MNPI",12.77,55.07,56.02,56.77,55.01,79.97,80,76.89,1.182,49.24,49.68,48.81,1.691,1.495,279.6,6.602,3.069,0,6.701,-0.002999951,-0.004098001,2.5E-007
"2017-08-12 22:15:00",2196,"MNPI",12.76,55.19,55.09,55.25,54.88,80.8,81.1,80,1.2,49.31,49.48,48.94,1.905,1.807,270.2,8.55,2.192,0,6.701,-0.002680273,-0.003561163,2.5E-007
"2017-08-12 22:20:00",2197,"MNPI",12.76,55.56,55.47,55.74,55.13,80.3,80.8,80.3,1.208,49.62,49.83,49.35,1.634,1.872,253,3.046,1.973,0.0001510844,6.701,-0.002680273,-0.003561163,2.5E-007
"2017-08-12 22:25:00",2198,"MNPI",12.77,54.34,54.72,55.62,54.22,81.6,81.8,79.19,1.176,48.88,49.68,48.12,1.454,1.462,131.4,33.22,2.63,0.0001872947,6.701,-0.002680273,-0.003561163,2.5E-007
"2017-08-12 22:30:00",2199,"MNPI",12.76,55.08,54.83,55.14,54.28,81,82.4,80.3,1.198,49.34,49.76,48.84,1.261,1.376,171.6,15.9,1.973,0.0001872947,6.701,-0.002544399,-0.003326118,2.5E-007
"2017-08-12 22:35:00",2200,"MNPI",12.76,56.3,55.32,56.3,54.72,78.25,81,78.19,1.21,49.33,49.78,48.8,1.52,1.323,163.1,30.45,3.069,3.621031E-005,6.701,-0.002544399,-0.003326118,2.5E-007
"2017-08-12 22:40:00",2201,"MNPI",12.76,54.6,55.42,56.36,54.48,80.6,80.6,77.38,1.171,48.96,49.59,48.64,1.663,1.627,209.2,21.51,3.069,0,6.701,-0.002544399,-0.003326118,2.5E-007
"2017-08-12 22:45:00",2202,"MNPI",12.76,53.87,54.35,54.6,53.87,81.2,81.2,80.5,1.15,48.58,48.85,48.19,2.259,1.949,196.2,7.045,3.726,0,6.701,-0.002384269,-0.00306692,2.5E-007
"2017-08-12 22:50:00",2203,"MNPI",12.76,53.63,53.56,53.87,53.39,83.2,83.3,81.2,1.168,48.34,48.8,48.04,2.321,2.36,174.6,14.82,3.069,0,6.702,-0.002384269,-0.00306692,2.5E-007
"2017-08-12 22:55:00",2204,"MNPI",12.76,53.88,53.59,53.94,53.33,80.9,83.2,80.8,1.146,48.3,48.67,48.02,2.126,2.153,198.6,36.98,2.85,0,6.702,-0.002384269,-0.00306692,2.5E-007
"2017-08-12 23:00:00",2205,"MNPI",12.74,53.58,53.47,53.94,53.15,81.3,81.7,79.59,1.139,47.78,48.21,47.18,1.421,1.731,250.2,41.02,1.754,0,6.702,-0.001955482,-0.002376823,2.5E-007
"2017-08-12 23:05:00",2206,"MNPI",12.75,49.38,50.6,53.64,49.13,86.5,86.5,77.83,1.037,45.33,48.06,44.36,1.606,1.509,35.76,16.58,4.165,0,6.703,-0.001955482,-0.002376823,2.5E-007
"2017-08-12 23:10:00",2207,"MNPI",12.75,49.19,49.33,49.68,49.01,87.7,87.7,86.5,1.045,45.7,46.03,45.53,1.29,1.452,56.03,29.32,3.726,0,6.702,-0.001955482,-0.002376823,2.5E-007
"2017-08-12 23:15:00",2208,"MNPI",12.75,49.19,48.88,49.32,48.52,89,89,87.3,1.059,45.52,46.23,44.97,1.917,1.718,120,19.05,4.384,0.000246686,6.702,-0.002803079,-0.003733681,2.5E-007
"2017-08-12 23:20:00",2209,"MNPI",12.75,50.72,50.05,50.78,49.25,88.7,89.2,88.7,1.117,46.93,47.58,46.14,2.002,1.93,131.2,3.53,3.946,0.000374713,6.702,-0.002803079,-0.003733681,2.5E-007
"2017-08-12 23:25:00",2210,"MNPI",12.75,51.14,50.96,51.2,50.65,87.5,88.7,87.4,1.12,47.52,47.68,47.28,2.587,2.358,130.6,5.669,3.069,0.000374713,6.702,-0.002803079,-0.003733681,2.5E-007
"2017-08-12 23:30:00",2211,"MNPI",12.74,51.69,51.34,51.69,51.08,86.9,87.5,86.9,1.136,47.69,47.96,47.5,2.292,2.407,158.6,24.01,2.411,0.0002098396,6.702,-0.002354135,-0.00297225,2.5E-007
"2017-08-12 23:35:00",2212,"MNPI",12.74,51.51,51.95,52.24,51.51,84.2,87,84.1,1.092,47.64,48.22,46.9,2.279,2.219,196.1,4.215,3.726,0.0001873573,6.703,-0.002354135,-0.00297225,2.5E-007
"2017-08-12 23:40:00",2213,"MNPI",12.74,50.9,51.21,51.57,50.84,85.8,85.9,84.1,1.089,46.93,47.12,46.74,2.615,2.462,200,5.218,4.165,0.0001873573,6.703,-0.002354135,-0.00297225,2.5E-007
"2017-08-12 23:45:00",2214,"MNPI",12.74,51.26,50.97,51.39,50.65,86.6,86.9,85.9,1.114,47.14,47.58,46.71,3.025,2.817,226,9.86,4.165,0.0001055446,6.704,-0.001888997,-0.002261942,2.5E-007
"2017-08-12 23:50:00",2215,"MNPI",12.74,51.75,51.5,51.75,51.32,85.9,86.7,85.9,1.125,47.54,47.69,47.38,2.418,2.791,225.4,19,2.85,0,6.704,-0.001888997,-0.002261942,2.5E-007
"2017-08-12 23:55:00",2216,"MNPI",12.73,51.51,51.96,52.18,51.51,84.8,85.9,84.7,1.1,47.66,47.88,47.08,2.019,2.144,208.8,62.74,5.261,0,6.704,-0.001888997,-0.002261942,2.5E-007
"2017-08-13 00:00:00",2217,"MNPI",12.73,51.39,51.44,51.57,51.32,85.8,85.8,84.8,1.109,47.29,47.48,46.97,1.467,1.787,85.4,12.41,2.85,0,6.705,-0.002133876,-0.002640297,2.5E-007
"2017-08-13 00:05:00",2218,"MNPI",12.73,51.7,51.43,51.7,51.21,86.1,86.3,85.7,1.125,47.42,47.7,47.18,1.635,1.501,131.5,19.71,2.192,0,6.705,-0.002133876,-0.002640297,2.5E-007
"2017-08-13 00:10:00",2219,"MNPI",12.73,52.12,51.93,52.18,51.64,85,86.1,85,1.128,47.76,47.95,47.58,1.893,1.779,208.9,13.72,3.946,0,6.706,-0.002133876,-0.002640297,2.5E-007
"2017-08-13 00:15:00",2220,"MNPI",12.73,52.31,52.25,52.43,52.06,84.5,85,84.2,1.129,47.75,47.94,47.57,2.542,2.175,236.8,8.65,4.165,0,6.706,-0.002543955,-0.003300147,2.5E-007
"2017-08-13 00:20:00",2221,"MNPI",12.73,52.25,52.23,52.43,51.95,85,85.2,84.4,1.133,47.84,48.05,47.56,2.276,2.451,188.3,81.3,2.192,0,6.706,-0.002543955,-0.003300147,2.5E-007
"2017-08-13 00:25:00",2222,"MNPI",12.73,52.92,52.69,52.98,52.19,83,85,83,1.135,48,48.12,47.81,2.099,2.202,250.1,13.73,3.069,0,6.707,-0.002543955,-0.003300147,2.5E-007
"2017-08-13 00:30:00",2223,"MNPI",12.72,52.49,52.94,53.16,52.49,83.2,83.2,82.1,1.119,47.79,48.04,47.56,1.723,1.913,275.7,3.388,2.85,0,6.707,-0.002014781,-0.002463093,2.5E-007
"2017-08-13 00:35:00",2224,"MNPI",12.72,52.5,52.44,52.68,52.25,84,84.9,83.2,1.131,47.84,48.12,47.53,2.204,1.903,272.1,8.11,3.069,0,6.708,-0.002014781,-0.002463093,2.5E-007
"2017-08-13 00:40:00",2225,"MNPI",12.72,51.83,52.16,52.5,51.77,85.8,85.8,83.9,1.126,47.74,47.87,47.57,2.264,2.298,278.8,7.285,3.726,0,6.708,-0.002014781,-0.002463093,2.5E-007
"2017-08-13 00:45:00",2226,"MNPI",12.72,51.58,51.75,51.95,51.58,85.4,85.9,85.4,1.112,47.62,47.83,47.37,2.299,2.262,316.2,9.88,3.288,0,6.708,-0.002153406,-0.002675148,2.5E-007
"2017-08-13 00:50:00",2227,"MNPI",12.72,51.22,51.38,51.7,51.16,86.7,86.7,85.4,1.113,47.33,47.5,47.2,1.781,2.116,302.3,38.21,2.192,0,6.709,-0.002153406,-0.002675148,2.5E-007
"2017-08-13 00:55:00",2228,"MNPI",12.72,52.13,51.61,52.13,51.16,84.3,87.3,84.3,1.119,47.64,47.88,47.31,2.013,1.786,245,9.77,5.042,0,6.709,-0.002153406,-0.002675148,2.5E-007
"2017-08-13 01:00:00",2229,"MNPI",12.72,52.5,52.24,52.5,52.01,83,84.4,82.9,1.117,47.53,47.7,47.38,1.937,2.053,277.8,27.09,3.946,0,6.709,-0.002359928,-0.003001459,2.5E-007
"2017-08-13 01:05:00",2230,"MNPI",12.71,50.79,51.8,52.5,50.79,85.4,85.4,82.7,1.079,47.04,47.51,46.57,2.636,2.205,27.39,22.69,4.165,0,6.709,-0.002359928,-0.003001459,2.5E-007
"2017-08-13 01:10:00",2231,"MNPI",12.71,49.94,50.18,50.85,49.82,88.3,88.3,85.4,1.081,46.44,46.69,46.25,2.841,2.832,353.4,14.04,5.261,0,6.71,-0.002359928,-0.003001459,2.5E-007
"2017-08-13 01:15:00",2232,"MNPI",12.71,51.04,50.46,51.04,49.82,86.6,88.7,86.6,1.104,47.04,47.26,46.51,3.393,3.086,345.7,11.42,5.699,0,6.71,-0.001756246,-0.002059686,2.5E-007
"2017-08-13 01:20:00",2233,"MNPI",12.71,51.7,51.37,51.77,50.97,84.1,86.6,84.1,1.099,47.15,47.28,46.99,3.098,3.301,345.8,15.54,2.411,0,6.71,-0.001756246,-0.002059686,2.5E-007
"2017-08-13 01:25:00",2234,"MNPI",12.7,51.4,51.79,52.01,51.34,84.5,84.5,83.1,1.092,47.01,47.23,46.83,2.798,2.836,57.16,29.39,5.48,0,6.71,-0.001756246,-0.002059686,2.5E-007
"2017-08-13 01:30:00",2235,"MNPI",12.71,50.79,50.94,51.46,50.67,87.3,87.3,84.4,1.103,46.97,47.23,46.78,2.797,2.774,81.8,10.13,5.699,0,6.71,-0.001412597,-0.001554213,2.5E-007
"2017-08-13 01:35:00",2236,"MNPI",12.7,50.91,50.92,51.1,50.73,88.9,88.9,87.2,1.129,47.53,47.85,47.1,3.843,3.296,102.6,9.88,7.453,0,6.711,-0.001412597,-0.001554213,2.5E-007
"2017-08-13 01:40:00",2237,"MNPI",12.7,51.83,51.27,51.89,50.85,87.9,89.3,87.9,1.154,48.11,48.45,47.72,4.373,4.225,121.4,10.57,6.795,0,6.711,-0.001412597,-0.001554213,2.5E-007
"2017-08-13 01:45:00",2238,"MNPI",12.7,53.41,52.52,53.53,51.77,82.6,87.9,82.5,1.15,48.35,48.51,48.19,4.531,4.413,144.3,7.409,5.48,0,6.711,-0.001019367,-0.001000353,2.5E-007
"2017-08-13 01:50:00",2239,"MNPI",12.69,55.79,53.36,55.85,52.38,70.33,84.4,70.33,1.068,47.87,48.43,46.3,5.379,4.657,254.6,35.36,18.41,0,6.712,-0.001019367,-0.001000353,2.5E-007
"2017-08-13 01:55:00",2240,"MNPI",12.69,55.3,55.83,56.52,55.18,72.94,73.07,69.01,1.088,46.71,46.97,45.94,6.119,5.866,267.8,20.04,11.84,0,6.712,-0.001019367,-0.001000353,2.5E-007
"2017-08-13 02:00:00",2241,"MNPI",12.7,53.84,54.71,55.36,53.78,77.37,77.4,72.7,1.094,46.74,47.01,46.45,6.52,6.43,326.8,19.56,8.33,0,6.713,0.002401321,0.003542002,2.5E-007
"2017-08-13 02:05:00",2242,"MNPI",12.68,52.8,53.2,53.84,52.74,81.5,81.5,77.37,1.109,47.16,47.4,46.8,4.386,5.781,10.87,35.41,3.507,0,6.713,0.002401321,0.003542002,2.5E-007
"2017-08-13 02:10:00",2243,"MNPI",12.69,52.37,52.48,52.92,52.19,83,83,81.5,1.111,47.35,47.52,47.19,3.181,3.639,47.07,39.81,4.384,0,6.714,0.002401321,0.003542002,2.5E-007
"2017-08-13 02:15:00",2244,"MNPI",12.69,51.95,52.29,52.5,51.95,84.2,84.2,82.9,1.11,47.41,47.52,47.29,2.187,2.561,47.52,16.11,3.507,0,6.714,-0.0001226946,0.0002493443,2.5E-007
"2017-08-13 02:20:00",2245,"MNPI",12.69,52.07,51.81,52.19,51.46,83.5,85.2,83.4,1.106,47.25,47.42,47.12,3.059,2.572,80.5,20.66,5.261,0,6.713,-0.0001226946,0.0002493443,2.5E-007
"2017-08-13 02:25:00",2246,"MNPI",12.68,54.08,52.38,54.14,51.95,75.95,84.1,75.95,1.083,47.24,47.47,46.63,3.973,3.46,110.7,8.08,8.77,0,6.713,-0.0001226946,0.0002493443,2.5E-007
"2017-08-13 02:30:00",2247,"MNPI",12.69,54.75,54.87,55.18,54.14,74.83,75.85,73.28,1.094,46.81,47.06,46.59,4.97,4.546,105.8,12.02,8.55,0,6.714,-0.0002482477,0.0001031306,2.5E-007
"2017-08-13 02:35:00",2248,"MNPI",12.68,53.23,53.8,54.81,53.11,81.2,81.2,74.9,1.123,47.36,47.64,46.88,5.406,5.207,86.5,12.5,8.11,0,6.714,-0.0002482477,0.0001031306,2.5E-007
"2017-08-13 02:40:00",2249,"MNPI",12.64,52.68,52.81,53.17,52.56,82.5,82.6,81.2,1.118,47.56,47.72,47.4,5.155,5.265,59.63,12.89,7.891,0,6.714,-0.0002482477,0.0001031306,2.5E-007
"2017-08-13 02:45:00",2250,"MNPI",12.68,52.68,52.74,53.05,52.38,82.7,83.7,82,1.121,47.67,47.81,47.43,5.26,5.096,78.29,16.14,10.08,0,6.715,0.0008727647,0.001529367,2.5E-007
"2017-08-13 02:50:00",2251,"MNPI",12.67,54.99,53.58,54.99,52.68,74.56,82.7,74.56,1.1,47.38,47.71,46.89,5.862,5.566,95.3,12.77,10.08,0,6.716,0.0008727647,0.001529367,2.5E-007
"2017-08-13 02:55:00",2252,"MNPI",12.67,56.52,55.97,56.58,54.93,69.89,74.53,69.66,1.089,46.86,47.17,46.55,6.266,6.225,98.6,13.37,10.74,0,6.715,0.0008727647,0.001529367,2.5E-007
"2017-08-13 03:00:00",2253,"MNPI",12.68,56.82,56.72,56.88,56.39,68.54,69.89,68.27,1.08,46.62,46.88,46.39,5.411,5.933,79.16,10.96,5.042,0,6.716,0.00321963,0.004606445,2.5E-007
"2017-08-13 03:05:00",2254,"MNPI",12.62,56.7,56.83,57,56.7,68.81,68.88,68.2,1.079,46.62,46.75,46.44,4.059,4.727,93.3,10.55,3.726,0,6.716,0.00321963,0.004606445,2.5E-007
"2017-08-13 03:10:00",2255,"MNPI",12.67,55.91,56.3,56.82,55.85,71.72,71.75,68.78,1.093,46.82,47.03,46.58,2.686,3.268,92.3,15.17,3.288,0,6.716,0.00321963,0.004606445,2.5E-007
"2017-08-13 03:15:00",2256,"MNPI",12.68,55.85,55.98,56.27,55.72,70.54,71.65,70.54,1.073,46.75,46.97,46.41,2.787,2.661,97.8,9.38,6.576,0,6.717,0.001413354,0.002498547,2.5E-007
"2017-08-13 03:20:00",2257,"MNPI",12.68,55.85,55.81,55.97,55.6,69.62,71.01,69.62,1.059,46.41,46.66,46.09,3.116,2.982,99.2,14.29,6.795,0,6.717,0.001413354,0.002498547,2.5E-007
"2017-08-13 03:25:00",2258,"MNPI",12.67,56.21,56.15,56.45,55.85,67.15,69.89,67.15,1.035,45.95,46.4,45.49,3.854,3.481,114.7,11.42,7.014,0,6.717,0.001413354,0.002498547,2.5E-007
"2017-08-13 03:30:00",2259,"MNPI",12.67,56.52,56.47,56.76,56.27,66.41,67.19,65.39,1.035,45.45,45.7,45.09,4.236,4.114,127.2,19.42,6.795,0,6.718,0.001584049,0.002745721,2.5E-007
"2017-08-13 03:35:00",2260,"MNPI",12.67,57.06,56.53,57.06,56.21,64.48,68,64.24,1.025,45.46,46.04,44.88,4.452,4.342,187,17.34,7.672,0,6.718,0.001584049,0.002745721,2.5E-007
"2017-08-13 03:40:00",2261,"MNPI",12.67,57.31,57.29,57.55,56.88,62.55,64.68,62.45,1.003,44.93,45.35,44.53,4.515,4.538,163.1,11.94,7.672,0,6.717,0.001584049,0.002745721,2.5E-007
"2017-08-13 03:45:00",2262,"MNPI",12.66,57.61,57.39,57.67,57.06,61.47,63.13,61.27,0.997,44.65,45,44.26,4.494,4.367,151.3,14.43,8.77,2.498213E-006,6.719,0.003611319,0.005441082,2.5E-007
"2017-08-13 03:50:00",2263,"MNPI",12.66,57.31,57.6,57.98,57.25,62.04,62.04,59.84,0.995,44.32,44.63,43.94,5.182,4.915,147.7,9.15,10.08,0.0001873659,6.719,0.003611319,0.005441082,2.5E-007
"2017-08-13 03:55:00",2264,"MNPI",12.66,56.45,56.85,57.43,56.33,65.09,65.09,62.04,1.012,44.65,44.94,44.35,5.213,5.232,135.3,9.06,7.672,0.0001873659,6.719,0.003611319,0.005441082,2.5E-007
"2017-08-13 04:00:00",2265,"MNPI",12.66,56.21,56.08,56.45,55.85,65.83,66.44,64.99,1.015,44.88,45.06,44.68,4.893,5.106,126.4,14.56,6.138,0.0001848677,6.719,0.004519989,0.006533559,2.5E-007
"2017-08-13 04:05:00",2266,"MNPI",12.64,56.21,56.35,56.7,56.03,66.07,66.17,64.51,1.018,44.91,45.2,44.64,4.175,4.468,122.5,11.38,7.672,0,6.72,0.004519989,0.006533559,2.5E-007
"2017-08-13 04:10:00",2267,"MNPI",12.65,55.78,56.01,56.27,55.72,67.59,67.59,65.97,1.026,45.12,45.31,44.92,3.742,3.932,122.9,9.52,5.042,0,6.719,0.004519989,0.006533559,2.5E-007
"2017-08-13 04:15:00",2268,"MNPI",12.65,54.93,55.21,55.84,54.69,68.5,70.19,67.59,1.008,45.27,45.72,44.71,3.561,3.68,241,42.48,5.918,0,6.72,0.002466638,0.00390067,2.5E-007
"2017-08-13 04:20:00",2269,"MNPI",12.66,55.97,56.16,56.76,54.87,67.59,68.33,64,1.033,44.83,45.67,44.33,3.04,3.359,189.9,61.65,4.822,0,6.719,0.002466638,0.00390067,2.5E-007
"2017-08-13 04:25:00",2270,"MNPI",12.66,56.09,55.87,56.15,55.6,65.22,67.93,65.19,1.001,44.83,45.48,44.42,2.19,2.59,209.8,70.29,2.411,0,6.719,0.002466638,0.00390067,2.5E-007
"2017-08-13 04:30:00",2271,"MNPI",12.65,56.09,56.14,56.33,55.91,65.9,66.71,65.12,1.011,44.88,45.19,44.52,2.029,2.054,126.3,13.03,4.603,0,6.719,0.000609749,0.001467748,2.5E-007
"2017-08-13 04:35:00",2272,"MNPI",12.65,56.27,56.26,56.45,56.09,65.9,66.44,65.29,1.018,45.05,45.31,44.74,2.491,2.177,120,15.02,8.33,0,6.718,0.000609749,0.001467748,2.5E-007
"2017-08-13 04:40:00",2273,"MNPI",12.65,57.73,57.64,58.1,56.21,62.45,65.97,60.96,1.017,44.85,45.14,44.42,4.496,3.496,116.3,9.16,10.96,0,6.718,0.000609749,0.001467748,2.5E-007
"2017-08-13 04:45:00",2274,"MNPI",12.65,56.82,57.27,57.79,56.82,65.97,66.03,62.45,1.039,45.31,45.74,44.9,5.412,5.039,121.7,8.69,7.453,0,6.719,0.002375121,0.003885352,2.5E-007
"2017-08-13 04:50:00",2275,"MNPI",12.61,56.52,56.71,56.94,56.39,66.91,67.12,65.53,1.043,45.62,45.85,45.32,5.892,5.724,117.6,7.605,8.11,0,6.72,0.002375121,0.003885352,2.5E-007
"2017-08-13 04:55:00",2276,"MNPI",12.64,56.27,56.47,56.64,56.21,68.44,68.6,66.81,1.057,45.87,46.2,45.57,4.622,5.329,123,12.52,5.48,0,6.72,0.002375121,0.003885352,2.5E-007
"2017-08-13 05:00:00",2277,"MNPI",12.64,56.45,56.1,56.57,55.72,67.72,70.23,66.78,1.053,45.97,46.43,45.35,3.355,4.069,294.8,65.98,4.384,0,6.72,0.003636503,0.00533049,2.5E-007
"2017-08-13 05:05:00",2278,"MNPI",12.63,55.84,55.84,56.7,54.99,68.84,72.56,67.08,1.047,46.24,46.83,45.47,2.529,2.815,291.1,42.33,5.699,0,6.72,0.003636503,0.00533049,2.5E-007
"2017-08-13 05:10:00",2279,"MNPI",12.64,54.5,55.48,56.08,54.5,75.33,75.33,68.8,1.091,46.49,46.95,45.77,2.394,2.254,320.6,47.77,5.261,0,6.72,0.003636503,0.00533049,2.5E-007
"2017-08-13 05:15:00",2280,"MNPI",12.64,53.89,54.05,54.56,53.65,77.06,77.94,75.37,1.092,47.04,47.28,46.74,2.873,2.559,314.7,16.33,4.165,0,6.72,-0.0004085983,-4.577111E-005,2.5E-007
"2017-08-13 05:20:00",2281,"MNPI",12.64,54.13,54.05,54.13,53.77,76.86,77.63,76.85,1.098,47.11,47.32,46.77,3.038,3.003,3.969,13.13,6.138,0,6.72,-0.0004085983,-4.577111E-005,2.5E-007
"2017-08-13 05:25:00",2282,"MNPI",12.64,54.38,54.3,54.5,54.07,75.94,76.89,75.77,1.095,46.97,47.13,46.8,3.046,3.199,20.47,12.02,5.261,0,6.719,-0.0004085983,-4.577111E-005,2.5E-007
"2017-08-13 05:30:00",2283,"MNPI",12.63,54.62,54.43,54.68,54.25,75.57,76.11,75.16,1.099,46.95,47.15,46.73,3.147,2.973,96.2,25.94,6.576,0,6.72,-0.0001954527,0.0002194559,2.5E-007
"2017-08-13 05:35:00",2284,"MNPI",12.63,55.54,55.34,55.96,54.5,73.3,76.08,71.38,1.103,46.96,47.32,46.57,4.707,3.933,118,6.639,10.74,0,6.72,-0.0001954527,0.0002194559,2.5E-007
"2017-08-13 05:40:00",2285,"MNPI",12.63,57.54,56.18,57.54,55.23,65.42,74.08,65.42,1.058,46.79,47.29,45.84,6.532,5.676,135.1,8.84,12.06,0,6.72,-0.0001954527,0.0002194559,2.5E-007
"2017-08-13 05:45:00",2286,"MNPI",12.63,59.86,58.5,59.92,57.6,61.5,65.62,61.5,1.081,46.42,46.94,45.85,7.849,7.178,153.4,12.1,11.62,0,6.72,0.01064042,0.01858227,0.01056615
"2017-08-13 05:50:00",2287,"MNPI",12.62,60.41,60.31,60.65,59.86,60.28,61.87,59.91,1.08,46.76,47,46.53,8.07,8,148.9,10.66,12.06,0,6.721,0.01064042,0.01858227,0.01056615
"2017-08-13 05:55:00",2288,"MNPI",12.63,59.19,60.22,60.59,59.13,64.07,64.07,59.57,1.099,46.67,47.25,46.18,6.836,7.431,195.9,60.13,9.86,0,6.721,0.01064042,0.01858227,0.01056615
"2017-08-13 06:00:00",2289,"MNPI",12.62,54.8,56.13,59.13,54.68,73.27,73.34,64.1,1.073,46.69,47.07,46.28,4.97,6.152,348,49.73,6.357,2.060931E-005,6.722,0.01594182,0.02787244,0.02504831
"2017-08-13 06:05:00",2290,"MNPI",12.61,55.59,55.2,56.08,54.44,69.28,73.71,68.06,1.044,45.94,46.46,45.06,3.32,4.172,254.8,76.26,8.33,0.007581729,6.721,0.01594182,0.02787244,0.02504831
"2017-08-13 06:10:00",2291,"MNPI",12.62,57.12,56.7,57.54,55.47,63.73,69.24,63.25,1.015,45.27,45.82,44.48,2.915,3.011,205,25.4,7.014,0.05276171,6.722,0.01594182,0.02787244,0.02504831
"2017-08-13 06:15:00",2292,"MNPI",12.62,54.32,55.72,57.3,54.32,71.65,71.65,63.7,1.031,45.41,45.6,44.9,3.148,2.973,207.3,70.59,5.261,0.1145078,6.721,0.007117064,0.01238677,0.05298489
"2017-08-13 06:20:00",2293,"MNPI",12.61,54.68,54.01,54.8,53.53,69.48,72.86,69.48,1.013,45.13,45.5,44.83,2.937,3.04,52.07,35.92,5.042,0.2492347,6.719,0.007117064,0.01238677,0.05298489
"2017-08-13 06:25:00",2294,"MNPI",12.61,56.57,55.71,56.69,54.74,64.74,69.51,64.41,1.011,44.91,45.22,44.48,2.769,2.887,334.1,5.942,4.165,0.4957639,6.72,0.007117064,0.01238677,0.05298489
"2017-08-13 06:30:00",2295,"MNPI",12.62,55.72,56.05,56.57,55.6,66.67,66.85,64.68,1.01,44.84,45.02,44.66,3.101,2.872,319.9,4.905,4.165,0.935945,6.718,0.006369999,0.01096657,0.0899153
"2017-08-13 06:35:00",2296,"MNPI",12.62,54.62,55.61,56.27,54.62,70.6,70.6,65.63,1.027,45.04,45.4,44.61,3.026,3.069,335.3,17.6,4.603,1.709654,6.719,0.006369999,0.01096657,0.0899153
"2017-08-13 06:40:00",2297,"MNPI",12.62,52.98,53.65,54.62,52.92,75.57,75.61,70.57,1.035,45.41,45.56,45.22,3.116,3.025,31.17,21.7,5.042,4.182882,6.719,0.006369999,0.01096657,0.0899153
"2017-08-13 06:45:00",2298,"MNPI",12.63,54.87,53.83,54.87,52.92,72.26,75.71,72.22,1.061,45.75,46.13,45.41,3.206,3.192,49.36,9.47,5.261,10.92794,6.719,0.008044764,0.01242685,0.1304653
"2017-08-13 06:50:00",2299,"MNPI",12.63,55.11,55.01,55.23,54.75,73.81,73.81,72.12,1.093,46.44,46.98,46.01,3.345,3.209,353.9,21.08,4.384,20.83671,6.719,0.008044764,0.01242685,0.1304653
"2017-08-13 06:55:00",2300,"MNPI",12.63,54.87,54.54,55.17,53.77,72.19,78.04,72.19,1.06,46.82,47.35,45.9,5.254,3.965,300.4,12.95,20.82,28.48717,6.72,0.008044764,0.01242685,0.1304653
"2017-08-13 07:00:00",2301,"MNPI",12.63,57.61,56.27,57.67,54.63,63.77,72.19,63.73,1.034,45.58,46.17,45.18,7.93,6.665,322,13.6,19.07,33.05531,6.721,0.01321262,0.01959326,0.172945
"2017-08-13 07:05:00",2302,"MNPI",12.63,57.79,57.59,57.79,57.31,65.22,66.1,63.5,1.064,45.89,46.36,45.27,9.37,8.74,321.8,11.41,13.37,40.76611,6.721,0.01321262,0.01959326,0.172945
"2017-08-13 07:10:00",2303,"MNPI",12.63,61.33,58.36,61.39,57.55,55.92,66.91,55.62,1.035,46.12,46.82,44.81,8.57,9.26,327.6,16.48,13.37,52.02998,6.722,0.01321262,0.01959326,0.172945
"2017-08-13 07:15:00",2304,"MNPI",12.62,59.99,60.78,61.45,59.99,63.26,63.7,56.06,1.117,46.43,48.02,45.6,7.479,7.779,328.4,16.24,16.66,58.20948,6.726,0.02623263,0.04084011,0.2169524
"2017-08-13 07:20:00",2305,"MNPI",12.61,57.73,58.47,59.99,57.55,68.84,70.37,63.33,1.121,47.82,48.37,46.78,7.985,7.696,341.4,14.37,15.78,45.95324,6.757,0.02623263,0.04084011,0.2169524
"2017-08-13 07:25:00",2306,"MNPI",12.61,57.18,57.44,57.92,56.88,71.31,72.46,68.74,1.138,47.94,48.45,47.52,9.43,8.69,335.6,14.92,18.19,26.1126,6.76,0.02623263,0.04084011,0.2169524
"2017-08-13 07:30:00",2307,"MNPI",12.61,56.63,56.9,57.37,56.21,71.99,75.23,70.43,1.127,48.23,48.85,47.44,8.92,9.45,351.1,15.93,14.47,9.5785,6.761,0.0154302,0.02646538,0.2604854
"2017-08-13 07:35:00",2308,"MNPI",12.6,58.77,58.64,59.38,56.57,67.39,71.99,62.41,1.139,46.91,48.21,46.03,7.598,8.27,297.5,65.84,11.18,4.658235,6.761,0.0154302,0.02646538,0.2604854
"2017-08-13 07:40:00",2309,"MNPI",12.6,57.12,57.79,58.89,57,72.87,73.88,67.18,1.161,48.39,49.1,47.73,6.311,7.274,193.2,18.77,11.4,4.224733,6.76,0.0154302,0.02646538,0.2604854
"2017-08-13 07:45:00",2310,"MNPI",12.6,57.67,57.76,58.4,57,70.36,72.73,67.35,1.143,48,48.65,47.25,5.667,5.807,125.6,42.27,8.77,4.768103,6.761,0.01426595,0.02441807,0.3051089
"2017-08-13 07:50:00",2311,"MNPI",12.61,60.96,59.67,61.08,57.49,57.71,70.43,56.19,1.054,45.85,48.14,44.64,4.912,5.338,73.82,25.56,7.453,6.265215,6.76,0.01426595,0.02441807,0.3051089
"2017-08-13 07:55:00",2312,"MNPI",12.61,58.4,59.68,61.02,58.4,67.35,67.45,57.81,1.123,47.3,47.91,46.02,3.234,3.804,82.1,36.57,3.288,8.137947,6.761,0.01426595,0.02441807,0.3051089
"2017-08-13 08:00:00",2313,"MNPI",12.61,58.89,58.09,58.89,57.79,63.46,69.35,62.82,1.077,47.42,48.2,45.75,2.783,3.088,103.2,49.1,5.699,10.29764,6.76,0.01175401,0.01931007,0.3499496
"2017-08-13 08:05:00",2314,"MNPI",12.61,59.13,59.16,59.37,58.89,67.18,67.18,63.46,1.15,47.68,48.3,46.54,2.622,2.703,169.8,18.83,4.822,14.62607,6.759,0.01175401,0.01931007,0.3499496
"2017-08-13 08:10:00",2315,"MNPI",12.57,58.16,58.64,59.13,58.09,71.17,72.26,67.25,1.177,48.76,49.59,48.13,2.116,2.438,284.8,69.31,1.315,21.05986,6.76,0.01175401,0.01931007,0.3499496
"2017-08-13 08:15:00",2316,"MNPI",12.62,58.7,58.2,58.77,57.97,68.2,71.55,66.74,1.15,48.49,49.08,47.47,1.351,1.588,222.9,89,3.946,27.05873,6.761,0.00971521,0.01376475,0.3924906
"2017-08-13 08:20:00",2317,"MNPI",12.63,57.3,58.23,58.83,57.3,79.5,79.5,68.27,1.275,49.65,51.26,48.25,1.545,1.359,198.1,10.59,4.384,31.05694,6.762,0.00971521,0.01376475,0.3924906
"2017-08-13 08:25:00",2318,"MNPI",12.65,57.67,57.14,57.79,56.81,74.39,80.2,73.81,1.208,50.39,51.15,49.28,2.918,2.159,175,18.55,6.795,36.79002,6.763,0.00971521,0.01376475,0.3924906
"2017-08-13 08:30:00",2319,"MNPI",12.66,57,57.48,58.15,56.88,79.12,79.6,72.52,1.255,50.39,51.08,49.04,4.091,3.645,196.1,15.61,6.795,46.93467,6.764,0.01228904,0.01578183,0.4335564
"2017-08-13 08:35:00",2320,"MNPI",12.69,57.12,57.11,57.3,56.88,77.87,79.39,77.83,1.24,50.52,50.88,50.29,4.308,4.247,189.4,8.75,5.48,60.17381,6.763,0.01228904,0.01578183,0.4335564
"2017-08-13 08:40:00",2321,"MNPI",12.73,57.3,57.23,57.36,57.06,80.7,80.7,77.83,1.293,50.83,51.48,50.3,3.618,4.014,235.4,19.24,3.288,78.55736,6.763,0.01228904,0.01578183,0.4335564
"2017-08-13 08:45:00",2322,"MNPI",12.8,59,58.06,59.06,57.3,77.56,80.8,76.65,1.322,51.37,52.66,50.37,2.977,3.289,245.2,11.35,4.165,116.0125,6.763,0.02674054,0.0321281,0.4741852
"2017-08-13 08:50:00",2323,"MNPI",12.86,61.07,59.88,61.07,58.94,70.12,77.5,68.94,1.287,51.22,52.06,50.07,2.536,2.73,228.2,14.57,4.603,172.0193,6.764,0.02674054,0.0321281,0.4741852
"2017-08-13 08:55:00",2324,"MNPI",12.91,62.05,61.69,62.47,60.95,63.46,70.87,62.04,1.205,49.92,51.58,48.52,2.584,2.498,181.8,27.45,5.042,220.0991,6.765,0.02674054,0.0321281,0.4741852
"2017-08-13 09:00:00",2325,"MNPI",13.04,63.69,62.8,63.75,62.05,58.38,65.99,57.98,1.175,50.05,51.79,48.6,2.64,2.681,154.3,13.77,5.48,266.7021,6.767,0.04800936,0.05541638,0.5145486
"2017-08-13 09:05:00",2326,"MNPI",13.16,65.63,64.84,65.69,63.69,57.84,62.78,54.69,1.246,50.12,51.5,48.46,2.479,2.556,108.7,18.41,3.946,328.0975,6.768,0.04800936,0.05541638,0.5145486
"2017-08-13 09:10:00",2327,"MNPI",13.31,65.63,66.03,66.3,65.57,56.62,59.29,52.06,1.219,49.75,51.6,48.1,2.52,2.461,114.6,20.2,7.014,404.1666,6.77,0.04800936,0.05541638,0.5145486
"2017-08-13 09:15:00",2328,"MNPI",13.29,64.11,65.2,65.82,64.11,57.8,63.72,53.92,1.18,49.77,53.16,47.68,2.642,2.516,113,18.98,5.699,456.8116,6.771,0.0717795,0.08202621,0.5533489
"2017-08-13 09:20:00",2329,"MNPI",13.24,63.14,63.61,64.29,63.07,61.32,63.93,58.14,1.21,49.93,51.51,48.88,3.13,2.844,115.2,15.32,6.357,391.2811,6.772,0.0717795,0.08202621,0.5533489
"2017-08-13 09:25:00",2330,"MNPI",13.24,63.2,63.04,63.38,62.65,58.95,64.16,57.97,1.166,49.49,50.75,48.08,3.469,3.391,127.8,11.42,5.699,290.1969,6.772,0.0717795,0.08202621,0.5533489
"2017-08-13 09:30:00",2331,"MNPI",13.26,63.26,63.37,63.62,63.01,61.32,65.11,58.45,1.215,49.91,51.6,48.27,3.566,3.474,130.2,12.29,6.357,188.7296,6.771,0.03628384,0.04487468,0.5899084
"2017-08-13 09:35:00",2332,"MNPI",13.52,64.47,63.4,64.54,62.83,64.74,65.45,61.15,1.339,50.95,52.42,49.68,3.609,3.592,109.6,10.46,5.261,185.6392,6.77,0.03628384,0.04487468,0.5899084
"2017-08-13 09:40:00",2333,"MNPI",13.74,65.81,65.4,65.81,64.47,59.56,67,54.52,1.291,51.04,53.6,48.81,3.661,3.631,117.2,17.3,6.357,287.0127,6.771,0.03628384,0.04487468,0.5899084
"2017-08-13 09:45:00",2334,"MNPI",14.13,67.58,66.78,67.7,65.88,56.15,61.97,55.07,1.293,51.64,52.99,49.98,4.085,3.884,105.8,16.49,8.77,403.5502,6.771,0.07763346,0.0899793,0.6226466
"2017-08-13 09:50:00",2335,"MNPI",14.24,68.31,67.86,68.31,67.33,50.26,59.22,47.32,1.187,50.27,53.05,47.37,4.239,4.214,116,28.84,7.453,505.4131,6.771,0.07763346,0.0899793,0.6226466
"2017-08-13 09:55:00",2336,"MNPI",14.52,69.04,68.86,69.16,68.31,44.65,56.62,42.55,1.081,48.86,52.63,45.2,4.077,4.132,134.5,15.11,5.918,527.1328,6.773,0.07763346,0.0899793,0.6226466
"2017-08-13 10:00:00",2337,"MNPI",14.31,69.89,69.4,69.89,68.85,43.66,47.15,40.55,1.089,46.36,48.58,44.31,3.548,3.778,160.7,15.8,6.357,543.3354,6.774,0.09684052,0.1139058,0.6578837
"2017-08-13 10:05:00",2338,"MNPI",14.26,69.94,69.73,70.19,69.33,46.13,49.62,38.99,1.152,46.42,50.42,43.56,3.465,3.54,149.6,15.08,8.99,556.478,6.774,0.09684052,0.1139058,0.6578837
"2017-08-13 10:10:00",2339,"MNPI",14.21,70.18,69.99,70.3,69.63,45.59,49.58,41.53,1.148,47.64,50.32,45.35,3.69,3.544,152.3,17.93,7.234,561.9798,6.775,0.09684052,0.1139058,0.6578837
"2017-08-13 10:15:00",2340,"MNPI",14.17,70.54,70.46,70.84,70.18,46.77,49.3,40.85,1.192,47.86,50.83,45.75,4.478,4.178,170.2,17.64,8.99,566.8851,6.774,0.1019059,0.1196552,0.6892052
"2017-08-13 10:20:00",2341,"MNPI",14.14,71.02,70.56,71.14,69.98,42.91,49.33,40.88,1.112,47.98,51.12,45.54,4.872,4.584,156.9,14.33,8.99,580.1728,6.775,0.1019059,0.1196552,0.6892052
"2017-08-13 10:25:00",2342,"MNPI",14.12,71.01,71.12,71.68,70.77,42.6,49.03,39.26,1.104,47.72,51.51,45.08,5.431,5.229,167.5,20.48,8.99,601.2853,6.774,0.1019059,0.1196552,0.6892052
"2017-08-13 10:30:00",2343,"MNPI",14.1,71.62,71.26,71.86,70.83,42.71,51.09,39.8,1.129,48.82,52.17,45.6,5.406,5.413,201.3,23.08,9.64,622.616,6.775,0.1147298,0.1368487,0.7154481
"2017-08-13 10:35:00",2344,"MNPI",14.09,71.38,71.37,72.05,70.53,47.61,48.69,40.71,1.249,48.38,51.09,46.04,5.646,5.597,162.1,26.2,8.99,637.5419,6.774,0.1147298,0.1368487,0.7154481
"2017-08-13 10:40:00",2345,"MNPI",14.07,72.29,72.01,72.47,71.32,45.41,48.28,40.24,1.229,48.93,51.11,46.33,5.404,5.515,176.3,21.05,9.21,647.5291,6.775,0.1147298,0.1368487,0.7154481
"2017-08-13 10:45:00",2346,"MNPI",14.06,72.05,72.36,72.9,71.86,43.35,47.78,38.48,1.163,48.43,51.47,45.85,5.777,5.503,160.1,18.86,12.28,660.0892,6.775,0.1224468,0.1466203,0.7395391
"2017-08-13 10:50:00",2347,"MNPI",14.06,72.84,72.9,73.26,71.99,39.46,46.73,38.88,1.087,48.7,51.19,46.46,5.996,5.757,182,15.23,13.15,674.0823,6.775,0.1224468,0.1466203,0.7395391
"2017-08-13 10:55:00",2348,"MNPI",14.05,72.84,72.87,73.08,72.53,38.24,44.7,38.14,1.054,47.69,50.12,45.89,6.854,6.424,174.1,10.97,12.28,684.0595,6.775,0.1224468,0.1466203,0.7395391
"2017-08-13 11:00:00",2349,"MNPI",14.04,72.84,72.71,73.08,72.35,44.56,45.85,37.6,1.228,47.8,50.73,45.41,7.293,7.08,181.4,14.67,12.71,688.1941,6.774,0.129571,0.1573279,0.7620044
"2017-08-13 11:05:00",2350,"MNPI",14.03,73.93,73.03,73.99,72.71,41.72,45.31,38.41,1.193,48.07,50.92,46.08,7.232,7.325,176,12.47,9.86,692.4431,6.775,0.129571,0.1573279,0.7620044
"2017-08-13 11:10:00",2351,"MNPI",14.03,73.55,73.48,74.23,72.77,38.74,44.12,38.07,1.094,48.16,50.8,46.19,7.203,7.163,176.7,13.14,11.62,703.7593,6.773,0.129571,0.1573279,0.7620044
"2017-08-13 11:15:00",2352,"MNPI",14.03,73.49,73.49,73.79,73.13,42.16,43.48,36.14,1.188,47.7,50.02,45,6.698,6.992,182.5,16.99,10.74,714.1201,6.774,0.1361029,0.1665919,0.7809847
"2017-08-13 11:20:00",2353,"MNPI",14.02,74.16,73.73,74.16,73.18,40.94,44.19,36.92,1.179,48.08,50.62,45.85,6.796,6.864,171,16.46,11.18,720.8109,6.773,0.1361029,0.1665919,0.7809847
"2017-08-13 11:25:00",2354,"MNPI",14.02,74.58,74.78,75.5,73.98,36.21,43.95,36.21,1.058,49,51.52,46.06,6.557,6.707,176.4,15.74,10.3,729.0131,6.774,0.1361029,0.1665919,0.7809847
"2017-08-13 11:30:00",2355,"MNPI",14.01,74.4,74.11,74.65,73.73,39.32,40.97,35.23,1.142,46.81,48.84,45.02,6.301,6.531,174.7,16.12,10.3,738.3877,6.774,0.1418726,0.1722033,0.7968612
"2017-08-13 11:35:00",2356,"MNPI",14.01,74.28,74.17,74.58,73.67,36.78,42.02,34.01,1.064,46.94,49.65,43.72,5.91,5.949,145.1,17.48,10.08,748.0159,6.773,0.1418726,0.1722033,0.7968612
"2017-08-13 11:40:00",2357,"MNPI",14.01,73.67,73.77,74.46,73.12,40.43,44.96,35.06,1.146,47.14,51.03,44.73,5.73,5.894,136.8,10.33,8.55,736.1563,6.774,0.1418726,0.1722033,0.7968612
"2017-08-13 11:45:00",2358,"MNPI",14.01,74.63,74.07,75,73.24,37.32,44.32,35.43,1.092,47.58,51.63,45,5.519,5.605,158.2,26.12,9.43,713.6682,6.772,0.1332976,0.1608838,0.8106489
"2017-08-13 11:50:00",2359,"MNPI",14,74.51,74.21,74.63,73.78,39.72,45.33,36.41,1.158,48.12,51.91,46.03,5.395,5.413,139.7,18.31,8.77,690.2458,6.773,0.1332976,0.1608838,0.8106489
"2017-08-13 11:55:00",2360,"MNPI",14,75.18,74.93,75.36,74.51,36.74,44.08,34.88,1.095,48.1,51.7,45.66,5.219,5.304,164.4,19.58,9.86,704.6916,6.772,0.1332976,0.1608838,0.8106489
"2017-08-13 12:00:00",2361,"MNPI",13.99,75.73,75.01,75.79,74.03,35.36,42.52,33.94,1.074,47.47,50.89,44.67,5.832,5.53,154.4,21.32,11.18,743.4286,6.772,0.143678,0.1709212,0.8193667
"2017-08-13 12:05:00",2362,"MNPI",13.99,74.76,74.84,75.85,74.4,34.21,39.35,32.38,1.006,45.74,48.43,43.53,6.57,6.353,143.5,11.04,10.74,786.8253,6.772,0.143678,0.1709212,0.8193667
"2017-08-13 12:10:00",2363,"MNPI",13.99,76.46,75.49,76.46,74.64,40.43,43.88,32.59,1.258,47.12,51.93,43.99,6.329,6.459,157.4,21.37,9.43,813.6918,6.772,0.143678,0.1709212,0.8193667
"2017-08-13 12:15:00",2364,"MNPI",13.99,75,75.17,76.59,74.27,35.56,40.63,33.67,1.054,46.65,50.87,43.99,5.867,6.186,148,17.25,10.08,820.0822,6.773,0.1550554,0.1865878,0.8277041
"2017-08-13 12:20:00",2365,"MNPI",13.99,75.42,75.38,75.73,74.82,36.34,41.61,33.67,1.092,46.9,50.25,44.41,4.998,5.308,166.8,28.74,8.99,821.5547,6.771,0.1550554,0.1865878,0.8277041
"2017-08-13 12:25:00",2366,"MNPI",13.99,75.97,75.56,76.09,75.24,34.04,40.5,33.16,1.042,47.08,49.85,44.7,5.309,5.129,149.4,16.96,9.21,820.7209,6.772,0.1550554,0.1865878,0.8277041
"2017-08-13 12:30:00",2367,"MNPI",13.98,76.82,76.48,77.43,75.6,36.88,39.68,32.38,1.161,47.22,49.96,44.75,5.419,5.128,160.7,17.11,10.3,838.9306,6.771,0.1587706,0.1872787,0.8301799
"2017-08-13 12:35:00",2368,"MNPI",13.98,75.6,75.6,76.76,75.11,37.15,40.19,32.38,1.123,46.51,49.86,44.27,5.466,5.597,117.5,22.42,9.64,864.3337,6.771,0.1587706,0.1872787,0.8301799
"2017-08-13 12:40:00",2369,"MNPI",13.98,76.82,76.31,76.88,75.54,33.94,40.9,32.65,1.068,47.48,51.27,45.14,4.988,5.263,145.8,17.18,8.11,876.7402,6.771,0.1587706,0.1872787,0.8301799
"2017-08-13 12:45:00",2370,"MNPI",13.98,76.21,76.55,77.18,76.08,40.36,43.91,32.99,1.245,48.12,52.89,45.54,3.853,4.528,265.7,35.52,5.699,840.8017,6.771,0.1469159,0.1745668,0.8297026
"2017-08-13 12:50:00",2371,"MNPI",13.98,77.11,76.46,77.18,76.02,33.9,42.59,32.96,1.078,48.63,52.07,45.73,3.108,3.294,191.2,62.33,8.33,713.0341,6.771,0.1469159,0.1745668,0.8297026
"2017-08-13 12:55:00",2372,"MNPI",13.98,78.27,77.48,78.27,76.75,35.49,40.15,31.1,1.172,47.03,52.06,44.66,2.281,2.705,210.3,53.52,5.699,689.9649,6.77,0.1469159,0.1745668,0.8297026
"2017-08-13 13:00:00",2373,"MNPI",13.97,79.12,78.21,79.24,77.42,31.91,40.96,31.77,1.083,48.64,53.2,46.3,2.629,2.523,192,29.02,7.891,724.4971,6.771,0.1490139,0.1695506,0.8254049
"2017-08-13 13:05:00",2374,"MNPI",13.97,78.63,79.04,79.42,78.63,32.92,38.33,31.3,1.1,48.56,51.77,46.18,2.412,2.6,196.8,35.35,5.918,845.3007,6.771,0.1490139,0.1695506,0.8254049
"2017-08-13 13:10:00",2375,"MNPI",13.97,77.41,77.31,78.63,76.8,38.43,40.15,31.19,1.234,47.41,51.08,44.33,3.3,2.841,244.7,27.97,8.77,765.6544,6.77,0.1490139,0.1695506,0.8254049
"2017-08-13 13:15:00",2376,"MNPI",13.96,78.38,77.66,78.38,77.29,35.08,38.26,29.54,1.163,46.14,49.98,43.61,3.318,3.365,212.4,24.9,10.08,701.2654,6.771,0.1262837,0.1460435,0.8199207
"2017-08-13 13:20:00",2377,"MNPI",13.96,80.2,79.43,80.3,78.38,28.93,36.36,28.49,1.018,47.56,50.46,44.56,3.648,3.419,207.2,33.14,5.699,688.1614,6.77,0.1262837,0.1460435,0.8199207
"2017-08-13 13:25:00",2378,"MNPI",13.96,79.29,79.26,80.1,78.38,28.46,35.11,27.54,0.972,45.49,49.32,42.82,3.149,3.432,132,43.5,7.014,838.3216,6.77,0.1262837,0.1460435,0.8199207
"2017-08-13 13:30:00",2379,"MNPI",13.96,79.84,79.72,80.3,78.93,31.9,38.32,28.25,1.109,46.48,52.51,43.49,2.558,2.669,186.1,76,4.384,949.0485,6.771,0.1843148,0.2093782,0.8113591
"2017-08-13 13:35:00",2380,"MNPI",13.95,79.59,80,80.5,79.35,32.04,37.34,28.66,1.105,47.79,51.6,44.31,3.253,2.86,146.5,57.86,10.96,1003.409,6.772,0.1843148,0.2093782,0.8113591
"2017-08-13 13:40:00",2381,"MNPI",13.95,80.2,79.58,80.2,79.05,34,37.41,28.73,1.196,46.49,51.59,44.23,3.516,3.283,175,28.47,10.08,1008.781,6.771,0.1843148,0.2093782,0.8113591
"2017-08-13 13:45:00",2382,"MNPI",13.95,79.47,79.93,80.6,79.17,34.74,37.04,28.76,1.194,47.9,51.75,44.89,4.483,3.859,280.8,80.3,10.96,988.9299,6.77,0.1805838,0.2059204,0.7973428
"2017-08-13 13:50:00",2383,"MNPI",13.94,78.2,77.99,79.53,77.1,35.82,36.84,29.94,1.18,47.4,50.27,44.69,5.777,5.376,305.7,20.48,16.66,917.7571,6.77,0.1805838,0.2059204,0.7973428
"2017-08-13 13:55:00",2384,"MNPI",13.94,81.2,79.47,81.2,78.13,35.62,37.92,31.09,1.296,48.98,52.15,45.26,6.905,6.066,285.3,40.99,19.51,875.2301,6.769,0.1805838,0.2059204,0.7973428
"2017-08-13 14:00:00",2385,"MNPI",13.93,79.59,80.5,81.7,79.35,32.11,36.7,29.67,1.107,48.66,52.36,46.03,9.4,8.14,264.1,14.26,22.14,889.5208,6.769,0.1738617,0.2091786,0.7801421
"2017-08-13 14:05:00",2386,"MNPI",13.92,78.5,78.44,79.78,77.22,33.9,37.51,31.02,1.128,47.36,50.8,44.97,11.16,10.26,267,10.8,21.26,887.6614,6.769,0.1738617,0.2091786,0.7801421
"2017-08-13 14:10:00",2387,"MNPI",13.92,80.3,79.57,80.3,78.44,32.85,36.46,30.89,1.16,48.44,50.73,46.25,13.2,12.36,261.7,13.66,22.14,866.9743,6.768,0.1738617,0.2091786,0.7801421
"2017-08-13 14:15:00",2388,"MNPI",13.91,79.17,79.71,80.4,78.92,33.22,35.62,29.5,1.13,47.72,50.37,45.51,13.82,13.78,259.9,12.12,21.7,871.0627,6.767,0.1813392,0.2335532,0.7619008
"2017-08-13 14:20:00",2389,"MNPI",13.92,78.49,78.76,79.59,77.89,34,36.7,30.72,1.131,47.48,50.64,45.79,13.35,13.49,257.5,11.97,21.26,902.4076,6.767,0.1813392,0.2335532,0.7619008
"2017-08-13 14:25:00",2390,"MNPI",13.92,77.39,77.91,78.68,77.33,32.64,37.07,31.83,1.047,47.35,49.29,45.41,12.93,13.35,261.6,10.92,20.39,856.7381,6.766,0.1813392,0.2335532,0.7619008
"2017-08-13 14:30:00",2391,"MNPI",13.92,79.04,78.75,79.76,77.39,34.81,37.58,32.58,1.179,48.73,51.01,46.23,11.85,12.25,256.7,14.25,18.41,767.035,6.765,0.1616648,0.2140227,0.740034
"2017-08-13 14:35:00",2392,"MNPI",13.92,78.49,78.71,79.16,78.36,33.08,35.92,30.51,1.1,47.34,49.84,45.34,12.22,12.05,262.2,12.17,18.85,738.0602,6.766,0.1616648,0.2140227,0.740034
"2017-08-13 14:40:00",2393,"MNPI",13.92,78.67,78.24,78.67,77.69,34.7,37.37,32.3,1.161,47.65,50.26,45.89,11.77,12.03,254.1,12.48,16.88,765.7538,6.764,0.1616648,0.2140227,0.740034
"2017-08-13 14:45:00",2394,"MNPI",13.92,79.16,78.61,79.16,78.19,31.97,37.37,31.6,1.087,47.68,50.56,45.94,12.45,12.09,258.5,12.2,18.41,799.2551,6.764,0.1688982,0.2195078,0.7157446
"2017-08-13 14:50:00",2395,"MNPI",13.91,79.46,78.81,79.53,78.37,37.75,38.73,30.24,1.297,48.04,51.72,45.26,11.13,11.98,240.9,13.87,17.76,813.0723,6.764,0.1688982,0.2195078,0.7157446
"2017-08-13 14:55:00",2396,"MNPI",13.92,78.85,79.37,80,78.85,34.67,37.81,30.62,1.167,48.05,51.6,45.78,11.31,11.02,252.4,14.58,18.19,820.3685,6.763,0.1688982,0.2195078,0.7157446
"2017-08-13 15:00:00",2397,"MNPI",13.92,78.86,79.19,79.58,78.79,32.64,35.79,30.35,1.099,47.59,49.68,45.56,10.94,11.15,251.7,14.03,17.32,820.6468,6.763,0.1701551,0.2195325,0.6879732
"2017-08-13 15:05:00",2398,"MNPI",13.92,78,78.34,78.98,77.82,33.05,36.56,29.37,1.082,46.95,49.62,43.68,11.57,11.22,258.8,13.32,18.19,792.8248,6.764,0.1701551,0.2195325,0.6879732
"2017-08-13 15:10:00",2399,"MNPI",13.92,77.58,78.42,79.22,77.58,34.13,35.96,31.06,1.102,47.16,49.51,45.49,11.64,11.64,248.2,12.38,17.76,738.829,6.763,0.1701551,0.2195325,0.6879732
"2017-08-13 15:15:00",2400,"MNPI",13.92,77.88,77.08,77.88,76.54,30.82,36.67,30.79,1.005,45.92,48.68,43.52,10.96,11.36,247.6,14.07,15.78,601.1266,6.762,0.1313975,0.1780222,0.6594819
"2017-08-13 15:20:00",2401,"MNPI",13.92,78,78.43,79.09,77.76,34.6,35.35,29.43,1.133,46.17,48.87,44.11,10.11,10.39,248.4,14.27,14.03,559.6374,6.762,0.1313975,0.1780222,0.6594819
"2017-08-13 15:25:00",2402,"MNPI",13.92,78.37,78.45,78.79,77.94,31.49,35.04,29.74,1.043,46.18,48.22,44.24,9.59,9.83,231.1,17.26,16,535.9573,6.76,0.1313975,0.1780222,0.6594819
"2017-08-13 15:30:00",2403,"MNPI",13.93,79.34,78.86,79.34,78.3,30.28,33.45,29.64,1.036,46.3,47.94,44.15,9.36,9.5,211.5,16.31,16,579.5217,6.76,0.1334695,0.1770844,0.627662
"2017-08-13 15:35:00",2404,"MNPI",13.92,79.94,79.43,80,79.09,29.36,34.47,28.52,1.025,46.38,48.89,44.13,9.03,9.1,224.8,20.02,12.06,590.7726,6.76,0.1334695,0.1770844,0.627662
"2017-08-13 15:40:00",2405,"MNPI",13.92,80.1,80.1,80.3,79.7,26.43,33.18,25.48,0.928,44.64,48.46,41.72,9.28,9.06,245.5,18.41,17.76,648.8201,6.76,0.1334695,0.1770844,0.627662
"2017-08-13 15:45:00",2406,"MNPI",13.92,79.83,79.99,80.4,79.46,28.32,32.51,26.43,0.984,45.85,48.28,42.56,9.7,9.25,242.4,17.74,18.41,683.2764,6.761,0.1443341,0.1878466,0.5936591
"2017-08-13 15:50:00",2407,"MNPI",13.92,78.67,79.44,80.4,78.61,29.67,33.29,25.75,0.993,44.75,47.54,41.53,10.65,10.31,261.1,17.91,20.17,662.6052,6.762,0.1443341,0.1878466,0.5936591
"2017-08-13 15:55:00",2408,"MNPI",13.88,77.94,78.55,79.16,77.76,29.33,34.16,27.34,0.958,44.8,48.55,42.14,9.96,10.43,245.1,15.13,16.22,569.9135,6.761,0.1443341,0.1878466,0.5936591
"2017-08-13 16:00:00",2409,"MNPI",13.8,77.09,77.32,78.06,76.79,28.82,32.64,27.88,0.916,43.36,45.48,41.52,9.93,10.04,243.5,15.94,17.32,431.2657,6.76,0.1060164,0.1500503,0.5582806
"2017-08-13 16:05:00",2410,"MNPI",13.73,76.6,76.74,77.21,76.3,29.53,32.31,28.79,0.923,43.17,44.78,41.83,10.05,9.88,249.6,11.78,17.1,293.6458,6.76,0.1060164,0.1500503,0.5582806
"2017-08-13 16:10:00",2411,"MNPI",13.68,76.11,76.29,76.54,76.06,29.67,31.49,28.25,0.912,42.27,43.9,40.95,11.02,10.63,245.7,12.18,18.85,189.113,6.757,0.1060164,0.1500503,0.5582806
"2017-08-13 16:15:00",2412,"MNPI",13.63,75.81,75.9,76.18,75.63,29.6,32.03,28.59,0.901,42.61,44.08,41.07,11.34,11.17,250.2,11.78,16.22,148.0036,6.756,0.07519816,0.1170135,0.5211614
"2017-08-13 16:20:00",2413,"MNPI",13.59,75.75,75.64,75.99,75.27,30.35,32.24,29.3,0.922,42.76,43.83,41.47,11.24,11.35,261.1,10.37,16.44,121.5987,6.756,0.07519816,0.1170135,0.5211614
"2017-08-13 16:25:00",2414,"MNPI",13.49,75.03,75.39,75.88,74.84,33.59,33.93,29.74,0.996,43.46,44.8,41.78,10.57,10.87,269.4,9.67,16.88,100.3245,6.755,0.07519816,0.1170135,0.5211614
"2017-08-13 16:30:00",2415,"MNPI",13.51,73.51,74.55,75.15,73.44,37.51,37.75,31.97,1.057,45.01,46.64,43.13,9.91,10.34,283.7,17.52,15.56,86.23892,6.753,0.06517711,0.105342,0.4798545
"2017-08-13 16:35:00",2416,"MNPI",13.48,70.22,71.31,73.63,70.16,41.09,41.47,36.8,1.036,45.04,46.13,44.39,11,10.62,317.1,12.99,22.8,80.09881,6.754,0.06517711,0.105342,0.4798545
"2017-08-13 16:40:00",2417,"MNPI",13.5,69.62,69.78,70.16,69.56,42.28,43.26,39.88,1.044,45.49,46.38,44.45,10.71,10.84,315.1,12.82,16.88,82.82762,6.752,0.06517711,0.105342,0.4798545
"2017-08-13 16:45:00",2418,"MNPI",13.56,69.25,69.44,69.68,69.13,42.99,44.44,41.5,1.049,46.12,46.86,45.07,10.4,10.48,336.2,13.18,14.91,98.40427,6.752,0.05836328,0.090791,0.4366284
"2017-08-13 16:50:00",2419,"MNPI",13.75,70.23,69.76,70.29,69.19,43.66,45.02,41.87,1.101,46.51,47.79,45.25,8.72,9.48,345.9,16.38,16,133.0326,6.751,0.05836328,0.090791,0.4366284
"2017-08-13 16:55:00",2420,"MNPI",14.14,71.44,71.07,71.63,70.29,46.16,47.72,42.45,1.214,48.34,50.63,46.56,7.916,8.38,355.2,14.06,10.96,207.8895,6.75,0.05836328,0.090791,0.4366284
"2017-08-13 17:00:00",2421,"MNPI",14.11,72.78,72.13,72.9,71.44,47.48,48.43,45.08,1.306,50.59,51.83,49.36,7.365,7.598,9.95,17.97,11.4,325.6401,6.75,0.07945382,0.1072096,0.3915105
"2017-08-13 17:05:00",2422,"MNPI",14.03,71.93,72.8,73.39,71.93,41.7,47.38,40.01,1.115,49.13,51.86,47.15,7.386,7.29,23.34,15.59,16,468.091,6.752,0.07945382,0.1072096,0.3915105
"2017-08-13 17:10:00",2423,"MNPI",14.07,71.38,71.65,72.11,71.2,44.14,48.09,41.64,1.158,48.97,51.41,47.17,7.985,7.616,7.105,19.33,13.37,539.7186,6.752,0.07945382,0.1072096,0.3915105
"2017-08-13 17:15:00",2424,"MNPI",13.97,70.59,71.13,71.44,70.59,47.04,47.79,43.7,1.201,49.4,50.31,48.14,8.37,8.35,14.08,15.99,12.28,533.2418,6.753,0.09432877,0.1217096,0.3474934
"2017-08-13 17:20:00",2425,"MNPI",13.93,70.84,70.34,70.84,69.99,47.92,49.34,44.71,1.234,49.4,50.42,48.04,7.532,7.956,13.29,14.13,11.62,433.296,6.753,0.09432877,0.1217096,0.3474934
"2017-08-13 17:25:00",2426,"MNPI",13.82,69.75,70.42,70.96,69.75,50.12,50.12,45.63,1.244,49.73,50.7,48.82,6.969,7.224,15.43,15.19,10.74,350.5103,6.752,0.09432877,0.1217096,0.3474934
"2017-08-13 17:30:00",2427,"MNPI",13.77,69.26,69.38,69.87,69.08,51.75,51.88,49.41,1.263,50.39,50.96,49.8,6.254,6.56,16.25,15.18,9.21,253.0366,6.752,0.05301871,0.07475369,0.3029617
"2017-08-13 17:35:00",2428,"MNPI",13.69,68.9,69.18,69.39,68.84,53.88,55.03,50.36,1.299,51.17,52.18,50.02,5.999,6.124,14.58,17.42,8.55,196.4316,6.751,0.05301871,0.07475369,0.3029617
"2017-08-13 17:40:00",2429,"MNPI",13.59,68.41,68.77,69.02,68.35,55.84,56.65,52.96,1.324,52,52.68,51.03,5.281,5.693,356.8,15.67,7.672,135.4133,6.751,0.05301871,0.07475369,0.3029617
"2017-08-13 17:45:00",2430,"MNPI",13.49,68.41,68.47,68.66,68.29,52.29,55.84,49.95,1.24,50.49,52.17,49.12,5.233,5.23,348.7,13.11,8.99,100.3391,6.75,0.03215988,0.04754918,0.2578556
"2017-08-13 17:50:00",2431,"MNPI",13.47,67.08,67.78,68.54,67.08,52.93,54.01,50.67,1.198,49.82,50.89,48.81,5.391,5.233,354.3,19.22,11.18,72.6027,6.749,0.03215988,0.04754918,0.2578556
"2017-08-13 17:55:00",2432,"MNPI",13.41,67.02,66.82,67.2,66.47,52.02,53.88,50.23,1.175,48.74,49.67,47.81,6.444,5.873,352.2,17.83,12.06,59.42887,6.75,0.03215988,0.04754918,0.2578556
"2017-08-13 18:00:00",2433,"MNPI",13.38,66.47,66.64,67.02,66.23,53.34,54.22,50.43,1.183,48.69,49.46,47.96,6.985,6.786,349.5,14.47,11.62,61.06923,6.749,0.03004321,0.04584461,0.2147628
"2017-08-13 18:05:00",2434,"MNPI",13.55,68.6,67.2,68.66,66.41,52.73,54.35,52.29,1.258,49.7,50.77,48.76,6.814,6.966,358.7,15.72,9.43,87.96109,6.748,0.03004321,0.04584461,0.2147628
"2017-08-13 18:10:00",2435,"MNPI",13.71,70.61,69.58,70.61,68.66,50.09,53.31,48.84,1.28,50.87,52.04,49.76,6.02,6.449,353.8,16.83,8.33,178.4741,6.748,0.03004321,0.04584461,0.2147628
"2017-08-13 18:15:00",2436,"MNPI",14.22,72.99,71.6,73.17,70.55,43.54,51.04,43.3,1.206,50.96,53.24,49.24,4.815,5.378,353.8,18.96,6.357,280.7921,6.749,0.06127552,0.08061446,0.1705511
"2017-08-13 18:20:00",2437,"MNPI",14.18,74.81,74.36,74.87,73.05,41.61,47.83,38.94,1.225,50.05,53.36,48.06,4.293,4.489,330.9,23.01,10.3,391.7858,6.75,0.06127552,0.08061446,0.1705511
"2017-08-13 18:25:00",2438,"MNPI",14.14,74.39,74.5,75,74.03,42.66,46.17,39.04,1.239,50.34,52.64,47.9,3.737,3.953,357.2,20.23,7.453,412.5265,6.752,0.06127552,0.08061446,0.1705511
"2017-08-13 18:30:00",2439,"MNPI",14.16,74.82,74.56,74.94,74.27,45.23,47.8,41.75,1.332,51.99,53.74,49.58,3.808,3.807,36.42,23.24,6.576,409.2251,6.754,0.07094108,0.08845688,0.1281747
"2017-08-13 18:35:00",2440,"MNPI",13.95,73.05,74.34,74.88,72.99,44.42,47.19,43.03,1.233,51.65,53.45,49.36,4.307,3.998,33.78,17.86,10.74,377.3767,6.754,0.07094108,0.08845688,0.1281747
"2017-08-13 18:40:00",2441,"MNPI",13.9,72.32,72.41,73.05,72.14,45.23,46.92,43.61,1.225,49.87,51.18,48.87,5.296,4.888,41.89,13.47,9.64,357.42,6.755,0.07094108,0.08845688,0.1281747
"2017-08-13 18:45:00",2442,"MNPI",13.82,71.9,72.12,72.38,71.77,43.94,46.31,43.17,1.173,49.54,50.47,48.63,5.676,5.479,47.63,15.52,7.672,337.049,6.754,0.05652398,0.07444586,0.08820295
"2017-08-13 18:50:00",2443,"MNPI",13.73,71.77,71.92,72.2,71.65,48.03,48.34,44.01,1.277,50.26,51.54,48.79,4.8,5.39,39.28,15.17,5.261,293.4656,6.754,0.05652398,0.07444586,0.08820295
"2017-08-13 18:55:00",2444,"MNPI",13.67,71.1,71.23,71.71,70.98,48.34,49.86,45.23,1.256,50.41,51.55,48.84,3.627,4.192,47.09,12.43,4.822,236.2294,6.754,0.05652398,0.07444586,0.08820295
"2017-08-13 19:00:00",2445,"MNPI",13.64,71.1,70.98,71.22,70.73,51.21,52.53,47.12,1.33,51.39,53,49.73,2.766,3.194,44.65,10.73,4.165,187.5885,6.754,0.02999298,0.04387469,0.05189157
"2017-08-13 19:05:00",2446,"MNPI",13.6,71.95,71.61,72.07,71.04,46.68,52.63,46.31,1.248,51.89,53.5,50.19,2.298,2.507,53.15,12.78,3.288,177.3748,6.753,0.02999298,0.04387469,0.05189157
"2017-08-13 19:10:00",2447,"MNPI",13.54,71.52,71.75,72.07,71.4,49.38,50.5,46.78,1.302,51.53,52.37,50.43,1.949,2.059,51.88,12.92,2.411,184.138,6.753,0.02999298,0.04387469,0.05189157
"2017-08-13 19:15:00",2448,"MNPI",13.5,71.58,71.53,71.64,71.4,51.98,52.39,48.4,1.373,52.25,53.27,51.01,1.736,1.825,66.77,5.799,2.63,180.5624,6.753,0.02201492,0.02955172,0.02456645
"2017-08-13 19:20:00",2449,"MNPI",13.45,71.33,71.53,71.7,71.21,57.63,57.76,51.24,1.509,54.32,55.78,52.66,1.704,1.699,44.9,10.48,2.411,156.9889,6.753,0.02201492,0.02955172,0.02456645
"2017-08-13 19:25:00",2450,"MNPI",13.38,70.36,70.88,71.33,70.36,56.51,58.27,54.92,1.432,54.75,55.94,53.8,1.774,1.734,42.65,12.77,3.946,137.9378,6.753,0.02201492,0.02955172,0.02456645
"2017-08-13 19:30:00",2451,"MNPI",13.36,68.84,69.52,70.36,68.78,58.61,58.74,55.63,1.41,53.73,54.19,53.07,2.049,1.915,36.42,9.41,3.726,118.1066,6.752,0.00836128,0.0133571,0.01037407
"2017-08-13 19:35:00",2452,"MNPI",13.31,68.05,68.37,68.9,68.05,60.63,61.65,58.67,1.419,54.05,54.59,53.68,2.152,2.118,21.46,11.11,2.85,93.83458,6.752,0.00836128,0.0133571,0.01037407
"2017-08-13 19:40:00",2453,"MNPI",13.27,67.44,67.88,68.29,67.32,62.66,62.97,59.11,1.437,54.21,54.92,53.16,2.424,2.301,39.34,9.19,3.726,73.93435,6.751,0.00836128,0.0133571,0.01037407
"2017-08-13 19:45:00",2454,"MNPI",13.22,67.02,67.07,67.44,66.77,59.59,63.88,59.39,1.346,53.54,54.53,52.4,3.038,2.642,24.68,12.09,6.795,67.18227,6.751,0.007208107,0.01087132,2.5E-007
"2017-08-13 19:50:00",2455,"MNPI",13.17,66.17,66.51,67.08,66.11,60.13,60.77,59.08,1.319,52.3,52.72,51.82,3.954,3.52,13.64,11.66,7.453,63.37002,6.749,0.007208107,0.01087132,2.5E-007
"2017-08-13 19:55:00",2456,"MNPI",13.13,65.68,65.94,66.23,65.56,61.75,61.85,59.83,1.332,52.07,52.3,51.72,4.309,4.191,16.58,8.92,5.261,58.80201,6.749,0.007208107,0.01087132,2.5E-007
"2017-08-13 20:00:00",2457,"MNPI",13.09,64.89,65.22,65.68,64.83,64.97,65.1,61.79,1.363,52.67,52.98,52.18,3.746,4.114,13.33,9.35,3.726,54.85861,6.749,0.008669441,0.01240677,2.5E-007
"2017-08-13 20:05:00",2458,"MNPI",13.04,64.22,64.6,64.89,64.22,67.2,67.2,64.8,1.377,52.99,53.24,52.69,2.792,3.268,4.677,7.665,3.288,53.17373,6.747,0.008669441,0.01240677,2.5E-007
"2017-08-13 20:10:00",2459,"MNPI",12.99,63.49,63.89,64.4,63.43,69.16,69.22,67.06,1.382,53.21,53.36,53.04,2.331,2.51,353.1,6.194,3.507,48.04218,6.747,0.008669441,0.01240677,2.5E-007
"2017-08-13 20:15:00",2460,"MNPI",12.95,63.01,63.24,63.61,62.89,68.65,69.16,68.18,1.349,52.73,53.3,52.4,2.252,2.291,3.28,11.47,3.507,38.8574,6.746,0.003902393,0.006025745,2.5E-007
"2017-08-13 20:20:00",2461,"MNPI",12.88,62.22,62.59,63.01,62.04,70.85,70.85,68.35,1.354,52.39,52.68,52.2,2.196,2.206,13.47,10.98,3.069,26.41853,6.746,0.003902393,0.006025745,2.5E-007
"2017-08-13 20:25:00",2462,"MNPI",12.88,61.13,61.45,62.16,61,70.62,71.73,70.55,1.298,51.98,52.69,51.39,2.132,2.172,47.39,10.25,3.288,17.31556,6.746,0.003902393,0.006025745,2.5E-007
"2017-08-13 20:30:00",2463,"MNPI",12.85,61.01,61.05,61.19,60.89,70.31,70.72,70.04,1.287,51.41,51.59,51.11,2.044,2.058,30.84,6.891,2.63,10.71203,6.745,0.0006226168,0.001420153,2.5E-007
"2017-08-13 20:35:00",2464,"MNPI",12.84,61.01,60.94,61.07,60.82,69.13,70.35,68.99,1.265,51.05,51.32,50.68,2.07,2.061,14.71,8.01,2.85,5.764994,6.745,0.0006226168,0.001420153,2.5E-007
"2017-08-13 20:40:00",2465,"MNPI",12.83,61.74,61.29,61.74,60.95,67.2,69.23,67.1,1.262,50.75,51.02,50.46,1.993,2.019,7.176,6.92,2.411,2.918656,6.744,0.0006226168,0.001420153,2.5E-007
"2017-08-13 20:45:00",2466,"MNPI",12.82,61.56,61.7,61.86,61.55,67.78,67.78,66.66,1.265,50.71,50.93,50.47,2.11,2.047,346,10.93,2.85,1.250834,6.744,6.757639E-005,0.0006640564,2.5E-007
"2017-08-13 20:50:00",2467,"MNPI",12.81,60.16,60.94,61.56,60.16,71.5,71.5,67.78,1.27,50.87,51.09,50.61,2.348,2.251,300,8.05,4.165,0.6509457,6.743,6.757639E-005,0.0006640564,2.5E-007
"2017-08-13 20:55:00",2468,"MNPI",12.8,59.92,59.99,60.28,59.8,73.22,73.22,71.5,1.289,51.13,51.41,50.89,2.619,2.492,288.3,1.617,3.069,0.3425703,6.744,6.757639E-005,0.0006640564,2.5E-007
"2017-08-13 21:00:00",2469,"MNPI",12.8,61.01,60.2,61.07,59.74,68.83,73.93,68.73,1.26,51.12,51.58,50.5,2.961,2.842,300.3,8.31,4.822,0.1743652,6.744,0.0005074404,0.001273786,2.5E-007
"2017-08-13 21:05:00",2470,"MNPI",12.75,60.89,60.91,61.14,60.65,68.7,69.64,68.32,1.252,50.68,50.94,50.36,2.946,2.886,304.8,6.796,3.726,0.08890702,6.743,0.0005074404,0.001273786,2.5E-007
"2017-08-13 21:10:00",2471,"MNPI",12.8,59.44,60.89,61.32,59.44,72.49,72.49,67.41,1.255,50.61,51.18,50.25,2.857,2.921,331.9,38.93,3.288,0.03427408,6.743,0.0005074404,0.001273786,2.5E-007
"2017-08-13 21:15:00",2472,"MNPI",12.79,59.2,59,59.56,58.59,73.06,74.62,72.55,1.254,50.75,51.03,50.5,2.517,2.637,27.58,15.38,3.069,0.004124102,6.743,0.001038531,0.002028693,2.5E-007
"2017-08-13 21:20:00",2473,"MNPI",12.79,58.35,59.32,59.93,58.35,75.3,75.57,71,1.254,50.63,50.87,50.36,2.499,2.53,87.2,40.26,4.384,0.001057862,6.743,0.001038531,0.002028693,2.5E-007
"2017-08-13 21:25:00",2474,"MNPI",12.78,58.72,58.68,58.96,58.35,72.7,75.3,72.19,1.226,50.15,50.71,49.86,2.184,2.314,75.48,17.2,2.411,0.0007907443,6.743,0.001038531,0.002028693,2.5E-007
"2017-08-13 21:30:00",2475,"MNPI",12.79,59.33,58.67,59.39,58.17,70.94,73.78,70.74,1.223,49.89,50.12,49.5,2.047,2.145,38.73,13.28,2.85,0.0003557413,6.743,-6.625363E-005,0.0004199132,2.5E-007
"2017-08-13 21:35:00",2476,"MNPI",12.78,59.69,59.74,60.18,59.21,69.08,70.94,68.54,1.207,49.69,49.97,49.36,1.907,1.97,31.79,3.748,2.63,0,6.743,-6.625363E-005,0.0004199132,2.5E-007
"2017-08-13 21:40:00",2477,"MNPI",12.78,58.78,59.14,59.81,58.54,71.89,72.16,69.04,1.215,49.78,49.97,49.55,1.982,1.983,16.41,7.437,2.411,0,6.742,-6.625363E-005,0.0004199132,2.5E-007
"2017-08-13 21:45:00",2478,"MNPI",12.78,58.96,58.81,59.02,58.6,71.45,71.99,71.14,1.216,49.65,49.81,49.48,1.643,1.835,19.67,3.551,1.754,0,6.742,-0.0004962552,-0.0001997697,2.5E-007
"2017-08-13 21:50:00",2479,"MNPI",12.77,58.6,58.62,58.96,58.35,70.36,73.24,70.33,1.182,49.69,50.2,48.89,0.959,1.308,30.32,9.04,0.658,0,6.742,-0.0004962552,-0.0001997697,2.5E-007
"2017-08-13 21:55:00",2480,"MNPI",12.77,58.11,58.63,59.02,57.87,72.6,74.73,69.59,1.198,49.55,50.55,48.84,0.633,0.736,328.2,43.37,2.411,0,6.742,-0.0004962552,-0.0001997697,2.5E-007
"2017-08-13 22:00:00",2481,"MNPI",12.76,58.78,58.45,58.96,58.05,70.4,72.6,70.4,1.19,49.2,49.49,48.98,0.384,0.453,303.7,27.36,1.096,0,6.743,-0.002768313,-0.003877867,2.5E-007
"2017-08-13 22:05:00",2482,"MNPI",12.71,59.27,59.28,59.63,58.78,69.11,70.4,68.5,1.189,49.2,49.36,48.99,0.8,0.563,309.4,13.83,2.411,0.0001847957,6.743,-0.002768313,-0.003877867,2.5E-007
"2017-08-13 22:10:00",2483,"MNPI",12.76,58.6,58.89,59.45,58.35,72.63,73.37,69.18,1.22,49.6,50.08,49.26,1.476,1.159,296.4,8.12,3.507,0.000187293,6.743,-0.002768313,-0.003877867,2.5E-007
"2017-08-13 22:15:00",2484,"MNPI",12.76,59.14,59.18,59.57,58.54,71.51,72.56,70.4,1.225,49.83,50.05,49.57,2.263,1.915,312.3,7.796,3.726,0.0004114223,6.743,-0.001897104,-0.002405062,2.5E-007
"2017-08-13 22:20:00",2485,"MNPI",12.76,56.71,57.5,59.27,56.71,77.13,77.36,71.51,1.211,49.82,50.09,49.63,2.726,2.531,287.2,3.64,3.288,0.0003770867,6.744,-0.001897104,-0.002405062,2.5E-007
"2017-08-13 22:25:00",2486,"MNPI",12.75,56.05,56.38,56.77,55.92,78.48,78.65,77.13,1.203,49.65,49.93,49.33,2.717,2.749,315.2,18.81,3.726,0.0003745895,6.743,-0.001897104,-0.002405062,2.5E-007
"2017-08-13 22:30:00",2487,"MNPI",12.75,55.32,55.44,56.05,55.07,81,81.1,78.48,1.209,49.45,49.63,49.3,2.627,2.634,321.5,15.49,3.069,0.0001504601,6.743,-0.0002972478,3.252149E-005,2.5E-007
"2017-08-13 22:35:00",2488,"MNPI",12.76,54.47,54.82,55.26,54.35,83.2,83.2,81,1.203,49.36,49.58,49.08,2.567,2.607,279.7,10.23,3.288,0,6.743,-0.0002972478,3.252149E-005,2.5E-007
"2017-08-13 22:40:00",2489,"MNPI",12.73,54.47,54.52,54.66,54.35,83.3,84,83.2,1.205,49.68,49.88,49.4,2.247,2.351,244.5,12.15,3.069,0.0001604492,6.744,-0.0002972478,3.252149E-005,2.5E-007
"2017-08-13 22:45:00",2490,"MNPI",12.76,54.72,54.57,54.84,54.41,81.5,83.3,81.5,1.19,49.38,49.65,49.12,2.012,2.152,214.3,8.35,2.63,0.0001872948,6.743,-0.001181619,-0.00128552,2.5E-007
"2017-08-13 22:50:00",2491,"MNPI",12.75,54.96,54.89,55.08,54.65,80.1,81.4,79.98,1.18,49.06,49.25,48.86,1.786,1.865,254.5,7.796,2.63,0.0001872948,6.743,-0.001181619,-0.00128552,2.5E-007
"2017-08-13 22:55:00",2492,"MNPI",12.75,54.54,54.88,55.08,54.48,80.6,80.7,79.84,1.169,48.9,49.07,48.67,1.844,1.874,270.2,20.41,2.63,2.684558E-005,6.742,-0.001181619,-0.00128552,2.5E-007
"2017-08-13 23:00:00",2493,"MNPI",12.75,52.53,53.53,54.48,52.47,83.5,83.5,80.4,1.126,48.08,48.66,47.59,2.136,1.958,325.2,6.902,3.069,0,6.744,-0.001537253,-0.001829753,2.5E-007
"2017-08-13 23:05:00",2494,"MNPI",12.75,51.44,51.79,52.6,51.2,86.5,86.5,83.5,1.12,47.44,47.78,47.15,2.293,2.268,316.8,22.21,3.288,0,6.743,-0.001537253,-0.001829753,2.5E-007
"2017-08-13 23:10:00",2495,"MNPI",12.74,51.75,51.55,51.93,51.32,86.8,86.8,86.2,1.136,47.67,48.14,47.43,2.053,2.148,265.9,17.37,1.973,0,6.743,-0.001537253,-0.001829753,2.5E-007
"2017-08-13 23:15:00",2496,"MNPI",12.75,52.42,51.92,52.42,51.63,86,86.8,85.9,1.154,48.05,48.37,47.77,1.942,1.974,258.8,6.481,3.507,0,6.743,-0.001764002,-0.0021706,2.5E-007
"2017-08-13 23:20:00",2497,"MNPI",12.74,52.42,52.61,52.91,52.36,84.1,85.9,83.7,1.128,48.11,48.43,47.69,2.127,2.028,286.4,7.126,3.507,0,6.743,-0.001764002,-0.0021706,2.5E-007
"2017-08-13 23:25:00",2498,"MNPI",12.74,52.05,52.15,52.54,51.87,85.3,85.5,84.1,1.13,47.74,47.96,47.5,2.46,2.316,302.3,6.648,3.069,0,6.743,-0.001764002,-0.0021706,2.5E-007
"2017-08-13 23:30:00",2499,"MNPI",12.75,51.39,51.73,52.05,51.26,85.7,85.7,84.8,1.108,47.43,47.8,47.13,2.797,2.669,311.2,2.864,3.726,0,6.742,-0.001460251,-0.001706355,2.5E-007
"2017-08-13 23:35:00",2500,"MNPI",12.74,51.2,51.42,51.63,51.08,86.4,86.6,85.7,1.108,47.45,47.76,47.15,3.032,2.857,311.2,8.24,4.822,0,6.743,-0.001460251,-0.001706355,2.5E-007
"2017-08-13 23:40:00",2501,"MNPI",12.74,50.47,50.85,51.26,50.41,87.5,87.6,86.4,1.093,47.18,47.48,46.86,3.503,3.305,319,6.411,5.042,0,6.742,-0.001460251,-0.001706355,2.5E-007
"2017-08-13 23:45:00",2502,"MNPI",12.73,50.23,49.96,50.47,49.38,88.9,88.9,87.1,1.1,46.46,47.1,45.78,3.244,3.38,41.63,56.97,4.165,0,6.742,-0.001037724,-0.001084532,2.5E-007
"2017-08-13 23:50:00",2503,"MNPI",12.74,50.41,50.29,50.47,50.11,87.9,89,87.7,1.095,46.95,47.36,46.65,2.316,2.85,52.07,60.34,2.192,0,6.742,-0.001037724,-0.001084532,2.5E-007
"2017-08-13 23:55:00",2504,"MNPI",12.74,50.59,50.43,50.65,50.23,87.6,87.9,87.5,1.099,46.94,47.17,46.68,1.161,1.666,214.3,77.31,1.315,0,6.743,-0.001037724,-0.001084532,2.5E-007
"2017-08-14 00:00:00",2505,"MNPI",12.73,50.35,50.49,50.78,50.23,87.2,87.6,86.8,1.084,46.86,47.23,46.46,0.547,0.813,99.7,57.56,2.192,0,6.743,-0.002216261,-0.002886185,2.5E-007
"2017-08-14 00:05:00",2506,"MNPI",12.71,49.98,50.23,50.65,49.86,87.2,87.8,86.4,1.069,46.57,47.19,45.98,0.473,0.452,62.87,18.09,1.534,4.37167E-005,6.742,-0.002216261,-0.002886185,2.5E-007
"2017-08-14 00:10:00",2507,"MNPI",12.72,49.62,49.7,49.98,49.5,88.3,88.3,86.9,1.068,46.16,46.5,45.8,0.378,0.45,77.88,0.117,0.438,0.000322879,6.743,-0.002216261,-0.002886185,2.5E-007
"2017-08-14 00:15:00",2508,"MNPI",12.73,49.93,49.58,49.93,49.38,89.1,89.2,88.3,1.091,46.38,46.87,46.14,0.348,0.343,42.61,68.37,1.973,0.0003747145,6.743,-0.003682385,-0.005581625,2.5E-007
"2017-08-14 00:20:00",2509,"MNPI",12.72,50.23,50.19,50.42,49.86,88.8,89.2,88.6,1.099,47.07,47.3,46.8,0.586,0.473,316.5,4.974,1.754,0.0003309979,6.743,-0.003682385,-0.005581625,2.5E-007
"2017-08-14 00:25:00",2510,"MNPI",12.72,50.24,50.29,50.54,49.99,87.3,89.1,87.3,1.081,47.08,47.32,46.63,1.351,0.957,311.3,4.261,2.85,0.0001517594,6.744,-0.003682385,-0.005581625,2.5E-007
"2017-08-14 00:30:00",2511,"MNPI",12.73,49.94,50.17,50.36,49.87,85.9,87.3,85.9,1.052,46.28,46.73,45.84,1.777,1.668,314.9,3.4,2.85,0.0001873573,6.744,-0.002969157,-0.004195036,2.5E-007
"2017-08-14 00:35:00",2512,"MNPI",12.72,49.14,49.54,50,49.14,86.2,86.3,85.9,1.024,45.55,45.99,45.18,1.485,1.681,323,9.21,1.096,0.0001873573,6.744,-0.002969157,-0.004195036,2.5E-007
"2017-08-14 00:40:00",2513,"MNPI",12.72,48.96,49.03,49.21,48.84,88.1,88.1,86.2,1.04,45.38,45.65,45.1,0.74,1.111,312.2,30.13,0.877,8.743339E-005,6.744,-0.002969157,-0.004195036,2.5E-007
"2017-08-14 00:45:00",2514,"MNPI",12.72,49.03,49.06,49.21,48.9,88,88.4,88,1.042,45.77,45.95,45.58,0.262,0.443,260.4,1.815,0.877,0,6.743,-0.002856025,-0.003999332,2.5E-007
"2017-08-14 00:50:00",2515,"MNPI",12.71,50,49.57,50.06,48.97,86.5,88.1,86.5,1.061,46.07,46.42,45.58,0.327,0.291,242.3,6.853,1.096,0,6.744,-0.002856025,-0.003999332,2.5E-007
"2017-08-14 00:55:00",2516,"MNPI",12.71,50.49,50.22,50.61,49.94,84.6,86.5,84.6,1.058,46.11,46.25,45.93,0.479,0.358,237.9,1.903,1.754,0,6.744,-0.002856025,-0.003999332,2.5E-007
"2017-08-14 01:00:00",2517,"MNPI",12.71,49.76,50.17,50.73,49.7,84.3,84.6,83,1.025,45.42,46.19,45.02,0.947,0.735,246.3,1.142,2.192,0,6.744,-0.003604654,-0.005424543,2.5E-007
"2017-08-14 01:05:00",2518,"MNPI",12.7,49.39,49.55,49.82,49.27,85.9,85.9,84.2,1.03,45.32,45.47,45.05,1.297,1.038,219.5,14.4,2.85,0,6.745,-0.003604654,-0.005424543,2.5E-007
"2017-08-14 01:10:00",2519,"MNPI",12.63,49.58,49.48,49.7,49.33,87.5,87.5,85.8,1.057,45.73,46.16,45.32,1.833,1.625,241,5.543,2.85,0,6.746,-0.003604654,-0.005424543,2.5E-007
"2017-08-14 01:15:00",2520,"MNPI",12.71,49.52,49.52,49.64,49.4,87.4,87.6,87.3,1.053,45.96,46.1,45.83,1.835,1.847,236.1,10.38,2.85,0,6.746,-0.002380811,-0.003172118,2.5E-007
"2017-08-14 01:20:00",2521,"MNPI",12.7,49.95,49.76,50.07,49.52,86.1,87.4,86.1,1.055,46.04,46.21,45.9,1.864,1.884,224.9,4.671,2.63,0,6.746,-0.002380811,-0.003172118,2.5E-007
"2017-08-14 01:25:00",2522,"MNPI",12.7,50.56,50.33,50.68,49.95,84.8,86.2,84.8,1.063,46.19,46.37,45.97,1.693,1.793,222.4,4.673,2.192,0,6.746,-0.002380811,-0.003172118,2.5E-007
"2017-08-14 01:30:00",2523,"MNPI",12.7,48.49,49.89,50.68,48.49,84.7,84.9,83.3,0.983,45.4,46.31,44.08,1.582,1.573,160.8,51.81,2.85,0,6.747,-0.00207874,-0.002676149,2.5E-007
"2017-08-14 01:35:00",2524,"MNPI",12.7,48.13,48.15,48.55,47.94,86.3,86.4,84.7,0.988,44.15,44.34,43.96,1.472,1.595,136.4,9.3,2.85,0,6.748,-0.00207874,-0.002676149,2.5E-007
"2017-08-14 01:40:00",2525,"MNPI",12.69,48.74,48.47,48.8,48.01,85.3,86.4,85.2,0.998,44.46,44.65,44.14,1.363,1.395,193.8,36.79,1.754,0,6.747,-0.00207874,-0.002676149,2.5E-007
"2017-08-14 01:45:00",2526,"MNPI",12.69,48.74,48.5,48.86,48.31,85.2,86,85,0.998,44.37,44.7,44.04,1.054,1.211,245,17.31,1.754,0,6.748,-0.002419049,-0.003245244,2.5E-007
"2017-08-14 01:50:00",2527,"MNPI",12.69,50.02,49.37,50.02,48.74,82,85.3,82,1.007,44.7,44.89,44.48,1.593,1.233,284.1,5.772,3.726,0,6.748,-0.002419049,-0.003245244,2.5E-007
"2017-08-14 01:55:00",2528,"MNPI",12.69,49.53,50.07,50.44,49.53,79.85,81.9,79.24,0.963,44.2,44.74,43.54,2.205,1.936,314.8,12.83,3.946,0,6.747,-0.002419049,-0.003245244,2.5E-007
"2017-08-14 02:00:00",2529,"MNPI",12.62,47.64,48.63,49.65,47.58,83,83,79.78,0.932,43.19,43.68,42.66,3.108,2.673,341.1,4.711,3.726,0,6.748,-0.00155971,-0.001869689,2.5E-007
"2017-08-14 02:05:00",2530,"MNPI",12.68,45.75,46.61,47.7,45.75,85.6,85.6,83,0.895,42.15,42.82,41.66,2.92,3.088,358.3,6.308,3.288,0,6.748,-0.00155971,-0.001869689,2.5E-007
"2017-08-14 02:10:00",2531,"MNPI",12.68,44.9,45.24,45.81,44.78,87.4,87.4,85.5,0.885,41.44,41.8,41.1,2.213,2.569,44.15,34.1,2.192,0,6.748,-0.00155971,-0.001869689,2.5E-007
"2017-08-14 02:15:00",2532,"MNPI",12.68,45.14,45.12,45.39,44.84,88.2,88.6,87.3,0.902,41.85,42.23,41.31,1.741,1.998,5.672,10.59,2.63,0,6.747,-0.001381799,-0.001597084,2.5E-007
"2017-08-14 02:20:00",2533,"MNPI",12.67,43.86,44.7,45.2,43.86,87.4,88.2,87.3,0.851,41.29,41.94,40.39,1.37,1.445,48.28,29.67,3.069,0,6.748,-0.001381799,-0.001597084,2.5E-007
"2017-08-14 02:25:00",2534,"MNPI",12.68,44.17,43.92,44.41,43.44,90,90,87.4,0.886,40.87,41.62,40.07,1.451,1.454,38.93,31.62,2.63,0,6.748,-0.001381799,-0.001597084,2.5E-007
"2017-08-14 02:30:00",2535,"MNPI",12.68,44.96,44.69,45.14,44.11,90.5,90.8,89.9,0.919,42.09,42.63,41.36,1.38,1.401,77.69,16.23,2.192,0,6.747,-0.002475323,-0.003332435,2.5E-007
"2017-08-14 02:35:00",2536,"MNPI",12.64,44.59,44.95,45.26,44.53,89.7,90.6,89.7,0.898,42.28,42.62,41.7,1.715,1.659,52.03,19.47,3.069,0,6.748,-0.002475323,-0.003332435,2.5E-007
"2017-08-14 02:40:00",2537,"MNPI",12.67,43.74,43.98,44.66,43.68,89.3,89.7,89,0.865,41,41.82,40.66,1.49,1.546,49.46,14.29,1.315,0,6.747,-0.002475323,-0.003332435,2.5E-007
"2017-08-14 02:45:00",2538,"MNPI",12.67,43.32,43.87,44.29,43.32,90.1,90.2,89.3,0.859,41.11,41.57,40.59,1.539,1.458,67.55,2.648,2.85,0,6.748,-0.002412087,-0.003216352,2.5E-007
"2017-08-14 02:50:00",2539,"MNPI",12.67,43.86,43.38,43.92,43.13,91.4,91.4,90,0.89,40.84,41.58,40.42,1.543,1.5,70.78,6.095,3.069,0,6.748,-0.002412087,-0.003216352,2.5E-007
"2017-08-14 02:55:00",2540,"MNPI",12.63,44.29,43.73,44.29,43.25,92,92,91.4,0.911,41.46,42.13,40.96,1.768,1.701,119.8,9.21,2.85,0,6.749,-0.002412087,-0.003216352,2.5E-007
"2017-08-14 03:00:00",2541,"MNPI",12.66,44.84,44.86,45.39,44.29,91.7,92.3,91.7,0.926,42.71,43.28,42.12,1.55,1.763,145.6,19.3,1.754,0,6.748,-0.002432992,-0.00323446,2.5E-007
"2017-08-14 03:05:00",2542,"MNPI",12.66,46.85,46.04,46.91,44.78,91.2,91.9,91.2,0.995,43.77,44.5,42.51,1.171,1.4,135.6,8.56,1.973,0,6.749,-0.002432992,-0.00323446,2.5E-007
"2017-08-14 03:10:00",2543,"MNPI",12.66,46.12,46.38,47.09,45.87,89.3,91.3,89.3,0.947,43.65,44.62,42.95,0.918,0.927,194.2,79.68,1.973,0,6.749,-0.002432992,-0.00323446,2.5E-007
"2017-08-14 03:15:00",2544,"MNPI",12.66,45.87,45.6,46.36,45.02,89.1,89.6,87.9,0.937,42.47,43.46,41.73,1.145,1.031,293,11.68,2.85,0,6.748,-0.002862792,-0.004004199,2.5E-007
"2017-08-14 03:20:00",2545,"MNPI",12.66,44.66,45.55,46.79,44.53,86.3,90,85.9,0.866,42.2,44,40.62,0.758,0.933,331.9,0.876,0.658,0,6.749,-0.002862792,-0.004004199,2.5E-007
"2017-08-14 03:25:00",2546,"MNPI",12.66,45.51,45.18,45.63,44.66,89.6,89.6,86.4,0.929,42.01,42.76,40.86,0.592,0.726,332.1,0.084,0,0,6.749,-0.002862792,-0.004004199,2.5E-007
"2017-08-14 03:30:00",2547,"MNPI",12.66,45.39,45.62,46,45.14,89.9,90.2,89.6,0.928,42.85,43.3,42.29,0.243,0.348,320.7,9.34,1.534,0,6.75,-0.003251815,-0.004764814,2.5E-007
"2017-08-14 03:35:00",2548,"MNPI",12.65,44.47,45.08,45.63,44.47,89.3,90.2,89.3,0.889,42.28,42.94,41.52,0.238,0.24,326.8,0.093,0.877,0,6.75,-0.003251815,-0.004764814,2.5E-007
"2017-08-14 03:40:00",2549,"MNPI",12.65,44.41,44.44,44.66,44.29,89.9,89.9,89.1,0.894,41.54,41.84,41.36,0.238,0.238,326.8,0.093,0,0,6.75,-0.003251815,-0.004764814,2.5E-007
"2017-08-14 03:45:00",2550,"MNPI",12.65,42.46,43.53,44.72,42.4,90.2,90.3,89.2,0.832,40.77,42.07,39.73,0.545,0.355,292.3,18.83,2.85,0,6.75,-0.003673747,-0.00565382,2.5E-007
"2017-08-14 03:50:00",2551,"MNPI",12.65,43.56,43.14,43.56,42.46,92,92,90.2,0.886,40.81,41.41,39.81,0.898,0.739,278.2,2.6,1.754,0,6.75,-0.003673747,-0.00565382,2.5E-007
"2017-08-14 03:55:00",2552,"MNPI",12.65,43.32,43.14,43.56,42.71,92.4,92.4,92,0.881,41.01,41.42,40.56,1.167,0.968,296.4,14.07,2.192,0,6.75,-0.003673747,-0.00565382,2.5E-007
"2017-08-14 04:00:00",2553,"MNPI",12.64,42.83,42.87,43.32,42.53,92.7,92.7,92.2,0.868,40.85,41.27,40.51,0.989,1.183,317.2,18.27,1.973,0,6.75,-0.002970894,-0.004221305,2.5E-007
"2017-08-14 04:05:00",2554,"MNPI",12.6,41.98,42.08,42.83,41.25,92.9,92.9,92.5,0.841,40.13,40.89,39.26,1.082,0.94,0.851,18.23,3.288,0,6.75,-0.002970894,-0.004221305,2.5E-007
"2017-08-14 04:10:00",2555,"MNPI",12.64,41.31,41.54,42.1,41.13,93.3,93.3,92.8,0.823,39.69,40.2,39.28,1.782,1.507,332.1,5.919,3.507,0,6.751,-0.002970894,-0.004221305,2.5E-007
"2017-08-14 04:15:00",2556,"MNPI",12.59,41.92,41.66,41.98,41.25,93.9,93.9,93.3,0.848,39.96,40.34,39.48,2.295,2.022,342.1,2.136,3.288,0,6.75,-0.002573006,-0.003478016,2.5E-007
"2017-08-14 04:20:00",2557,"MNPI",12.63,42.35,42.18,42.47,41.86,94.2,94.2,93.8,0.865,40.58,40.92,40.21,2.615,2.526,346.8,4.636,2.85,0,6.751,-0.002573006,-0.003478016,2.5E-007
"2017-08-14 04:25:00",2558,"MNPI",12.63,42.96,42.5,42.96,42.23,94.4,94.4,94.1,0.888,40.99,41.49,40.68,2.47,2.529,353.8,5.658,3.069,0,6.752,-0.002573006,-0.003478016,2.5E-007
"2017-08-14 04:30:00",2559,"MNPI",12.63,43.46,43.25,43.46,42.84,94.6,94.6,94.4,0.907,41.79,42.03,41.36,2.44,2.415,338.2,2.538,3.288,0,6.752,-0.002109831,-0.00265917,2.5E-007
"2017-08-14 04:35:00",2560,"MNPI",12.63,43.58,43.69,43.95,43.39,94.7,94.8,94.6,0.912,42.27,42.54,41.95,2.596,2.536,344.2,5.662,3.507,0,6.752,-0.002109831,-0.00265917,2.5E-007
"2017-08-14 04:40:00",2561,"MNPI",12.63,43.09,43.17,43.58,42.97,94.8,94.8,94.6,0.896,41.76,42.18,41.56,2.341,2.523,344.4,8.06,2.63,0,6.753,-0.002109831,-0.00265917,2.5E-007
"2017-08-14 04:45:00",2562,"MNPI",12.58,43.52,43.11,43.52,42.97,94.8,94.8,94.7,0.911,41.71,42.13,41.56,1.846,2.099,314.9,20.23,1.754,0,6.753,-0.002221518,-0.002830781,2.5E-007
"2017-08-14 04:50:00",2563,"MNPI",12.63,44.62,43.97,44.74,43.4,94.8,94.8,94.7,0.95,42.59,43.36,42,1.59,1.696,317,23.26,2.85,0,6.753,-0.002221518,-0.002830781,2.5E-007
"2017-08-14 04:55:00",2564,"MNPI",12.62,43.83,44.15,44.74,43.77,94.6,94.8,94.6,0.919,42.73,43.35,42.32,1.734,1.627,305.5,9.33,3.069,0,6.754,-0.002221518,-0.002830781,2.5E-007
"2017-08-14 05:00:00",2565,"MNPI",12.58,43.47,43.55,43.95,43.34,94.5,94.6,94.4,0.906,42.09,42.5,41.87,1.563,1.721,285.5,0.7,1.973,0,6.755,-0.002623119,-0.003521326,2.5E-007
"2017-08-14 05:05:00",2566,"MNPI",12.61,43.34,43.44,43.59,43.28,94.4,94.5,94.3,0.901,41.95,42.1,41.79,1.046,1.253,299.2,16.16,1.754,0,6.755,-0.002623119,-0.003521326,2.5E-007
"2017-08-14 05:10:00",2567,"MNPI",12.61,43.16,43.17,43.4,42.98,94.4,94.5,94.3,0.895,41.67,41.91,41.47,0.852,0.935,316.4,3.707,1.973,0,6.755,-0.002623119,-0.003521326,2.5E-007
"2017-08-14 05:15:00",2568,"MNPI",12.61,42.98,43.19,43.28,42.98,94.4,94.5,94.3,0.889,41.71,41.81,41.5,0.745,0.765,319.5,2.464,1.096,0,6.756,-0.003051851,-0.004347198,2.5E-007
"2017-08-14 05:20:00",2569,"MNPI",12.61,43.28,43.07,43.28,42.92,94.5,94.6,94.4,0.9,41.6,41.84,41.44,0.586,0.716,317.6,7.036,0.877,0,6.756,-0.003051851,-0.004347198,2.5E-007
"2017-08-14 05:25:00",2570,"MNPI",12.57,43.71,43.49,43.77,43.22,94.6,94.6,94.4,0.915,42.04,42.33,41.74,0.444,0.497,304.5,8.84,1.754,0,6.756,-0.003051851,-0.004347198,2.5E-007
"2017-08-14 05:30:00",2571,"MNPI",12.57,43.95,43.88,44.08,43.71,94.6,94.7,94.5,0.924,42.46,42.67,42.25,0.919,0.667,324,10.02,1.973,0,6.756,-0.003345418,-0.004948902,2.5E-007
"2017-08-14 05:35:00",2572,"MNPI",12.61,43.16,43.75,44.2,43.1,94.7,94.8,94.6,0.897,42.34,42.79,41.68,1.504,1.192,345.2,7.786,2.85,0,6.757,-0.003345418,-0.004948902,2.5E-007
"2017-08-14 05:40:00",2573,"MNPI",12.61,43.16,43.1,43.22,42.86,94.7,94.7,94.6,0.897,41.69,41.82,41.43,1.861,1.699,344,5.896,3.288,0,6.756,-0.003345418,-0.004948902,2.5E-007
"2017-08-14 05:45:00",2574,"MNPI",12.61,43.22,43.07,43.22,42.92,94.6,94.7,94.5,0.898,41.65,41.81,41.51,2.045,1.959,345.3,8.77,3.069,0,6.757,0.0006237173,0.0009937172,0.009873921
"2017-08-14 05:50:00",2575,"MNPI",12.6,42.92,42.99,43.22,42.79,94.2,94.6,94.2,0.884,41.51,41.79,41.24,2.16,2.126,349.7,8.17,3.069,0,6.757,0.0006237173,0.0009937172,0.009873921
"2017-08-14 05:55:00",2576,"MNPI",12.6,42.49,42.9,43.1,42.43,93.5,94.2,93.4,0.863,41.26,41.47,40.67,1.933,2.028,357.4,9.64,2.63,0,6.757,0.0006237173,0.0009937172,0.009873921
"2017-08-14 06:00:00",2577,"MNPI",12.6,42.49,42.5,42.61,42.25,92.5,93.4,92.5,0.855,40.61,40.8,40.44,1.998,1.907,342.9,9.76,3.507,0,6.758,0.0008216469,0.001344011,0.0237304
"2017-08-14 06:05:00",2578,"MNPI",12.59,42.67,42.6,42.86,42.37,91.4,92.5,91.4,0.85,40.45,40.62,40.25,2.419,2.197,322.1,8.75,5.48,0,6.757,0.0008216469,0.001344011,0.0237304
"2017-08-14 06:10:00",2579,"MNPI",12.59,42.49,42.66,42.73,42.49,90.7,91.4,90.7,0.837,40.22,40.42,39.97,3.064,2.761,317.9,11.37,4.822,0.007619954,6.757,0.0008216469,0.001344011,0.0237304
"2017-08-14 06:15:00",2580,"MNPI",12.6,42.55,42.49,42.61,42.31,90.9,91,90.6,0.842,40,40.18,39.82,3.319,3.269,320.5,10.98,4.384,0.05353827,6.757,0.001387333,0.002334089,0.05113411
"2017-08-14 06:20:00",2581,"MNPI",12.59,42.73,42.6,42.8,42.43,91,91,90.8,0.848,40.15,40.38,39.97,3.04,3.202,332.1,7.012,3.507,0.137113,6.757,0.001387333,0.002334089,0.05113411
"2017-08-14 06:25:00",2582,"MNPI",12.55,44.38,43.51,44.44,42.73,89.1,91.1,89.1,0.884,40.95,41.54,40.29,2.953,2.973,331.4,12.67,5.261,0.3431096,6.758,0.001387333,0.002334089,0.05113411
"2017-08-14 06:30:00",2583,"MNPI",12.59,44.2,44.52,44.68,44.2,87.1,89.1,87,0.858,41.14,41.51,40.6,2.881,2.898,307.6,11.23,4.384,0.758013,6.758,0.001886619,0.003129885,0.08808484
"2017-08-14 06:35:00",2584,"MNPI",12.58,45.17,44.6,45.29,44.08,85.3,87.7,85.3,0.873,40.98,41.3,40.46,3.141,2.99,309,8.68,4.384,1.366329,6.759,0.001886619,0.003129885,0.08808484
"2017-08-14 06:40:00",2585,"MNPI",12.58,45.66,45.61,45.78,45.17,83.9,85.3,83.5,0.874,41.09,41.27,40.86,3.201,3.229,319.3,8.66,5.042,2.27709,6.759,0.001886619,0.003129885,0.08808484
"2017-08-14 06:45:00",2586,"MNPI",12.58,45.42,45.54,45.66,45.42,84.7,84.7,83.8,0.875,41.09,41.24,40.92,3.065,3.137,317.7,6.187,3.507,3.674342,6.76,0.00321604,0.005151682,0.1289468
"2017-08-14 06:50:00",2587,"MNPI",12.58,46.21,45.49,46.27,45.17,83.9,85.3,83.8,0.893,41.2,41.67,40.89,3.278,3.099,312.5,9.36,7.014,5.604322,6.759,0.00321604,0.005151682,0.1289468
"2017-08-14 06:55:00",2588,"MNPI",12.58,46.69,46.48,46.82,46.15,83.7,84.5,82.9,0.907,41.81,42.16,41.49,3.79,3.484,294.1,6.93,7.453,8.137644,6.761,0.00321604,0.005151682,0.1289468
"2017-08-14 07:00:00",2589,"MNPI",12.58,50.29,48.68,50.29,46.63,76.02,83.7,76.02,0.943,42.6,43.06,41.96,5.318,4.516,310.7,11.6,11.62,12.33034,6.762,0.00554417,0.008331563,0.1718145
"2017-08-14 07:05:00",2590,"MNPI",12.59,50.78,50.52,50.9,50.17,75.65,76.16,74.94,0.955,43.14,43.38,42.93,6.373,5.915,314.4,11.05,11.18,17.7363,6.762,0.00554417,0.008331563,0.1718145
"2017-08-14 07:10:00",2591,"MNPI",12.57,51.45,51.01,51.57,50.47,73.92,76.49,73.58,0.957,43.38,43.59,43.19,7.136,6.692,318.7,11.64,11.4,26.94756,6.764,0.00554417,0.008331563,0.1718145
"2017-08-14 07:15:00",2592,"MNPI",12.61,51.87,51.63,52,51.33,72.8,74.12,72.8,0.958,43.48,43.68,43.3,7.459,7.302,328.7,11.89,11.84,38.57768,6.764,0.01461919,0.0216883,0.2155041
"2017-08-14 07:20:00",2593,"MNPI",12.58,51.26,51.72,52.06,51.14,75.28,75.34,72.77,0.968,43.74,44.07,43.42,7.202,7.454,319,11.09,10.52,52.01717,6.766,0.01461919,0.0216883,0.2155041
"2017-08-14 07:25:00",2594,"MNPI",12.63,51.69,51.08,51.69,50.65,72.7,75.95,72.63,0.95,43.29,43.68,42.93,6.963,7.044,309.3,13.06,12.71,65.07678,6.766,0.01461919,0.0216883,0.2155041
"2017-08-14 07:30:00",2595,"MNPI",12.65,52.54,52.24,52.67,51.69,72.8,73.31,71.25,0.982,43.68,44.22,43.18,6.61,6.878,301.6,10.31,11.84,81.84692,6.767,0.0202915,0.02840804,0.2601645
"2017-08-14 07:35:00",2596,"MNPI",12.66,52.54,52.53,52.73,52.36,73.82,74.09,72.13,0.995,44.2,44.66,43.79,6.637,6.566,301.8,8.84,8.55,98.09142,6.767,0.0202915,0.02840804,0.2601645
"2017-08-14 07:40:00",2597,"MNPI",12.68,53.21,52.88,53.34,52.48,73.21,74.73,73.01,1.012,44.77,45.18,44.41,6.131,6.559,307.6,9.87,7.891,111.1215,6.767,0.0202915,0.02840804,0.2601645
"2017-08-14 07:45:00",2598,"MNPI",12.72,54.25,53.82,54.25,53.21,72.63,73.51,72.3,1.042,45.37,45.87,44.85,5.342,5.691,308.4,10.95,7.234,128.7284,6.769,0.02473219,0.03272754,0.3042994
"2017-08-14 07:50:00",2599,"MNPI",12.75,55.16,54.7,55.16,54.19,72.26,73.72,71.14,1.072,45.99,46.45,45.53,4.535,4.915,301.9,10.71,6.138,152.5234,6.769,0.02473219,0.03272754,0.3042994
"2017-08-14 07:55:00",2600,"MNPI",12.78,56.8,55.72,56.8,55.16,68.94,74.32,67.89,1.086,46.73,47.39,45.76,4.114,4.215,318.6,20.02,8.11,179.8233,6.771,0.02473219,0.03272754,0.3042994
"2017-08-14 08:00:00",2601,"MNPI",12.8,57.46,57.3,57.59,56.74,67.35,69.34,65.32,1.086,46.81,47.53,45.83,3.834,3.975,323.1,16.28,7.014,201.2872,6.772,0.03226482,0.03984187,0.3475874
"2017-08-14 08:05:00",2602,"MNPI",12.79,57.45,57.56,57.83,57.28,65.04,67.34,63.62,1.049,46.1,47.02,45.3,4.271,3.94,341.5,16.15,8.77,201.7359,6.773,0.03226482,0.03984187,0.3475874
"2017-08-14 08:10:00",2603,"MNPI",12.79,57.69,57.39,57.69,57.09,61.85,65.92,59.79,1.006,44.95,46.11,43.72,5.764,4.923,345,16.16,17.97,180.567,6.773,0.03226482,0.03984187,0.3475874
"2017-08-14 08:15:00",2604,"MNPI",12.77,56.96,57.21,57.69,56.84,63.68,64.22,61.11,1.009,44.7,45.27,44.18,7.259,6.518,346.9,16.08,13.37,145.7298,6.774,0.0293423,0.03918048,0.3922486
"2017-08-14 08:20:00",2605,"MNPI",12.76,56.59,56.67,56.96,56.41,64.66,65.37,63.71,1.011,44.89,45.22,44.47,7.733,7.561,347.2,15.94,10.96,117.5911,6.773,0.0293423,0.03918048,0.3922486
"2017-08-14 08:25:00",2606,"MNPI",12.77,56.23,56.44,56.65,56.17,67.03,67.03,64.42,1.034,45.03,45.54,44.57,7.388,7.723,345.8,12.76,11.84,104.1553,6.773,0.0293423,0.03918048,0.3922486
"2017-08-14 08:30:00",2607,"MNPI",12.78,57.14,56.57,57.2,56.11,60.53,67.37,60.53,0.965,44.89,45.7,43.64,7.18,7.146,341.8,13.61,14.25,99.07291,6.773,0.0284305,0.04059014,0.4353905
"2017-08-14 08:35:00",2608,"MNPI",12.8,56.96,57.27,57.63,56.84,64.83,65.3,59.96,1.027,44.68,45.58,43.54,7.681,7.579,348.4,17.61,16,105.1538,6.774,0.0284305,0.04059014,0.4353905
"2017-08-14 08:40:00",2609,"MNPI",12.82,57.32,57.13,57.45,56.84,61.82,65.3,61.14,0.992,44.71,45.55,43.99,8.26,7.894,341.9,15.48,15.12,117.7866,6.773,0.0284305,0.04059014,0.4353905
"2017-08-14 08:45:00",2610,"MNPI",12.88,57.57,57.39,57.63,57.2,61,62.39,60.5,0.988,44.29,44.72,43.94,9.14,8.73,338,16.54,14.91,131.7204,6.774,0.03576679,0.04994337,0.4774241
"2017-08-14 08:50:00",2611,"MNPI",12.95,58.66,57.99,58.66,57.51,59.82,62.6,59.72,1.007,44.73,45.52,43.81,9.72,9.25,339.4,13.93,16.88,159.8724,6.774,0.03576679,0.04994337,0.4774241
"2017-08-14 08:55:00",2612,"MNPI",13.03,59.27,58.9,59.27,58.54,60.02,62.19,59.38,1.033,45.32,46.37,44.57,9.73,9.87,340.8,13.04,15.12,206.3891,6.774,0.03576679,0.04994337,0.4774241
"2017-08-14 09:00:00",2613,"MNPI",13.14,60.43,60.02,60.61,59.27,58.81,61.75,57.89,1.055,46.11,47.18,45.39,8.9,9.39,343.3,14.75,12.06,267.2682,6.775,0.05486704,0.07288507,0.516936
"2017-08-14 09:05:00",2614,"MNPI",13.17,60.24,60.27,60.49,60,57.25,59.45,56.64,1.02,45.35,46.19,44.67,8.4,8.71,344.4,14.85,14.47,294.0486,6.776,0.05486704,0.07288507,0.516936
"2017-08-14 09:10:00",2615,"MNPI",13.3,60.73,60.43,60.85,60.12,56.91,58.7,55.02,1.031,45.18,46.13,44,8.05,8.15,346.7,15.17,13.37,287.6601,6.776,0.05486704,0.07288507,0.516936
"2017-08-14 09:15:00",2616,"MNPI",13.34,61.09,61.11,61.39,60.73,53.56,60.32,53.52,0.983,46.08,47.39,44.12,7.912,7.836,349.6,17.33,14.25,284.3111,6.775,0.05593853,0.0739691,0.5553557
"2017-08-14 09:20:00",2617,"MNPI",13.38,60.9,60.93,61.21,60.72,59.41,59.85,53.69,1.083,45.35,46.83,44.22,7.755,7.929,350.6,15.6,14.03,282.6292,6.776,0.05593853,0.0739691,0.5553557
"2017-08-14 09:25:00",2618,"MNPI",13.46,61.45,61.05,61.45,60.72,57.65,59.81,54.94,1.072,46.25,47.16,44.91,6.942,7.342,354.3,20.28,8.77,286.6537,6.776,0.05593853,0.0739691,0.5553557
"2017-08-14 09:30:00",2619,"MNPI",13.5,61.27,61.37,61.51,61.2,54.03,57.65,52.84,0.998,45.34,46.41,43.91,7.199,7.186,357,15.17,13.15,279.978,6.776,0.05616971,0.07354055,0.5919287
"2017-08-14 09:35:00",2620,"MNPI",13.58,61.51,61.39,61.57,61.2,54.3,58.63,52.91,1.012,45.44,46.85,43.98,7.034,6.964,354.6,15.5,12.49,284.4138,6.775,0.05616971,0.07354055,0.5919287
"2017-08-14 09:40:00",2621,"MNPI",13.71,62.23,61.93,62.29,61.45,53.62,57.68,52.84,1.025,45.8,46.87,44.67,7.969,7.434,345.7,13.14,12.93,309.5575,6.776,0.05616971,0.07354055,0.5919287
"2017-08-14 09:45:00",2622,"MNPI",13.84,62.9,62.57,62.96,62.17,52.6,56.08,51.21,1.029,45.65,46.7,44.41,8.36,8.18,348.4,15.95,14.25,340.8254,6.776,0.06761502,0.08650316,0.6265645
"2017-08-14 09:50:00",2623,"MNPI",13.79,62.83,62.91,63.14,62.71,52.7,54.02,50.6,1.029,45.2,46.26,44.32,8.67,8.55,348,17.94,13.81,368.6457,6.776,0.06761502,0.08650316,0.6265645
"2017-08-14 09:55:00",2624,"MNPI",14.4,64.11,63.42,64.23,62.71,51.75,54.9,49.52,1.057,45.71,47.34,44.53,8.62,8.62,351.1,18.38,15.34,391.1226,6.776,0.06761502,0.08650316,0.6265645
"2017-08-14 10:00:00",2625,"MNPI",13.91,64.41,64.6,65.08,64.17,49.59,52.83,45.43,1.023,45.22,46.91,43.19,8.72,8.72,353.5,15.95,14.69,450.0739,6.776,0.08484023,0.1082726,0.6592145
"2017-08-14 10:05:00",2626,"MNPI",14.25,63.14,63.45,64.47,62.95,49.59,53.24,48.33,0.979,44.67,46.31,43.3,9.19,8.94,350.1,16.43,16,453.1186,6.777,0.08484023,0.1082726,0.6592145
"2017-08-14 10:10:00",2627,"MNPI",14.31,64.6,63.9,64.6,63.01,48.27,50.87,47.96,1.003,44.56,45.63,43.19,9.6,9.48,354.2,16.38,13.59,464.9319,6.777,0.08484023,0.1082726,0.6592145
"2017-08-14 10:15:00",2628,"MNPI",14.26,65.27,65.17,65.45,64.6,48.1,51.85,45.93,1.023,45.3,46.98,43.92,9.72,9.55,354.5,16.81,15.56,479.3403,6.777,0.09169649,0.1176143,0.6897939
"2017-08-14 10:20:00",2629,"MNPI",14.23,64.29,64.61,65.33,64.23,46.14,49.75,45.9,0.948,44.39,45.47,43.09,9.86,9.82,350.5,18,15.34,521.0872,6.777,0.09169649,0.1176143,0.6897939
"2017-08-14 10:25:00",2630,"MNPI",14.21,64.59,64.34,64.65,64.11,50.26,50.33,45.83,1.044,43.82,45.79,42.95,10.14,10.08,346.8,15.82,15.78,518.5025,6.776,0.09169649,0.1176143,0.6897939
"2017-08-14 10:30:00",2631,"MNPI",14.19,65.32,65.07,65.38,64.59,44.91,52.42,44.61,0.957,44.85,47.04,43,9.86,9.97,350,16.88,16.66,474.1973,6.776,0.09040001,0.1181991,0.7177925
"2017-08-14 10:35:00",2632,"MNPI",14.17,65.8,65.56,65.86,65.19,48.67,49.58,44.91,1.054,44.86,46.36,43.42,9.49,9.7,355.5,19.56,14.91,480.0467,6.776,0.09040001,0.1181991,0.7177925
"2017-08-14 10:40:00",2633,"MNPI",14.16,66.04,65.93,66.16,65.74,45.45,49.71,44.78,0.993,45.08,46.66,43.88,9.37,9.33,356.5,17.42,18.19,511.4426,6.776,0.09040001,0.1181991,0.7177925
"2017-08-14 10:45:00",2634,"MNPI",14.15,66.16,66.14,66.59,65.74,47.95,50.42,44.4,1.052,45.62,47.46,43.61,9.35,9.4,349,16.24,16.44,530.5104,6.776,0.09985245,0.1280313,0.7414922
"2017-08-14 10:50:00",2635,"MNPI",14.15,65.67,65.71,66.28,65.42,46.87,49.44,44.3,1.01,44.85,46.59,43.55,9.45,9.46,350.7,13.6,15.56,520.1589,6.776,0.09985245,0.1280313,0.7414922
"2017-08-14 10:55:00",2636,"MNPI",14.15,65.42,65.58,65.91,65.36,47.54,49.98,45.35,1.016,45.18,46.51,43.87,9.24,9.35,351.6,17.73,16,493.0162,6.775,0.09985245,0.1280313,0.7414922
"2017-08-14 11:00:00",2637,"MNPI",14.15,65.47,65.54,65.84,65.23,47.68,51.63,46.05,1.021,45.74,47.51,44.05,9.18,9.15,352.8,16.44,15.78,454.8892,6.774,0.08859361,0.115484,0.7632719
"2017-08-14 11:05:00",2638,"MNPI",14.15,65.66,65.55,65.78,65.29,50.85,52.81,47.61,1.096,46.43,48,44.99,8.41,8.74,355.8,15.73,11.84,422.4411,6.773,0.08859361,0.115484,0.7632719
"2017-08-14 11:10:00",2639,"MNPI",14.15,65.23,65.34,65.78,65.11,48.83,52.14,45.98,1.037,45.53,47.77,43.9,8.31,8.43,6.144,16.35,16,398.6712,6.773,0.08859361,0.115484,0.7632719
"2017-08-14 11:15:00",2640,"MNPI",14.15,65.72,65.44,65.78,65.17,48.96,52.38,46.76,1.057,45.76,47.76,44.45,8.17,8.32,1.513,18.59,15.56,391.8725,6.772,0.0818549,0.106239,0.7813678
"2017-08-14 11:20:00",2641,"MNPI",14.14,68.76,67.03,68.82,65.54,45.11,49.81,43.62,1.082,46.03,48.17,44.69,8.75,8.48,2.773,18.29,14.91,454.6654,6.773,0.0818549,0.106239,0.7813678
"2017-08-14 11:25:00",2642,"MNPI",14.12,69.31,68.74,69.61,68.33,41.05,46.46,41.05,1.003,45.81,48.02,44.31,8.78,8.76,348.9,16.31,13.59,594.889,6.773,0.0818549,0.106239,0.7813678
"2017-08-14 11:30:00",2643,"MNPI",14.12,68.33,69.1,69.61,68.33,40.54,45.04,39.53,0.958,45.22,47.12,43.25,8.9,8.9,343.4,16.13,15.34,759.3227,6.773,0.13812,0.1692435,0.7975551
"2017-08-14 11:35:00",2644,"MNPI",14.11,69.55,69.04,70.1,68.27,39.73,46.15,39.05,0.979,45.59,48.19,43.3,8.12,8.43,355.6,19.18,13.15,795.7497,6.774,0.13812,0.1692435,0.7975551
"2017-08-14 11:40:00",2645,"MNPI",14.12,67.97,68.46,69.67,67.79,46.12,46.93,38.75,1.077,44.97,47.36,42.8,6.857,7.452,5.405,19.95,9.86,723.36,6.774,0.13812,0.1692435,0.7975551
"2017-08-14 11:45:00",2646,"MNPI",14.12,67.36,67.52,68.03,67.06,46.05,48.01,40.71,1.053,45.26,47.65,42.7,5.794,6.296,11.82,20.06,9.64,553.1328,6.774,0.1016222,0.1280355,0.8108866
"2017-08-14 11:50:00",2647,"MNPI",14.12,68.76,68.04,68.82,67.3,44.73,49.16,43.52,1.073,46.62,48.53,44.56,5.932,5.862,9.3,18.26,11.4,481.8542,6.773,0.1016222,0.1280355,0.8108866
"2017-08-14 11:55:00",2648,"MNPI",14.11,69.06,69.22,69.67,68.76,41.86,45.65,39.46,1.015,45.55,47.58,43.41,6.679,6.335,14.65,18.27,11.84,518.1804,6.773,0.1016222,0.1280355,0.8108866
"2017-08-14 12:00:00",2649,"MNPI",14.11,68.21,68.56,69.06,68.21,45.41,46.69,41.18,1.069,45.67,47.3,44.07,7.062,6.826,8.7,17.93,10.74,564.1937,6.773,0.1072853,0.1315046,0.8196417
"2017-08-14 12:05:00",2650,"MNPI",14.12,67.6,67.85,68.27,67.41,45,46.73,41.25,1.037,45.3,46.88,43.2,6.872,6.995,11.07,16.67,11.62,534.6199,6.772,0.1072853,0.1315046,0.8196417
"2017-08-14 12:10:00",2651,"MNPI",14.11,69.9,68.5,69.9,67.47,42.73,49.83,41.82,1.066,46.79,49.36,44.67,6.492,6.609,2.505,17.43,10.52,467.6575,6.771,0.1072853,0.1315046,0.8196417
"2017-08-14 12:15:00",2652,"MNPI",14.1,70.39,70.05,70.39,69.84,44.39,47.4,40.5,1.126,47.09,49.19,44.91,6.321,6.526,0.319,20.85,10.52,544.8999,6.771,0.1116574,0.1368911,0.8254467
"2017-08-14 12:20:00",2653,"MNPI",14.09,71.73,70.87,71.91,70.15,40.23,46.45,40.2,1.068,47.66,49.51,45.86,6.633,6.408,2.777,19.64,12.06,683.9261,6.772,0.1116574,0.1368911,0.8254467
"2017-08-14 12:25:00",2654,"MNPI",14.08,70.39,71.1,71.85,70.27,39.76,45.17,38.47,1.008,46.5,49.34,43.83,7.565,7.083,6.237,18.9,14.47,821.4591,6.772,0.1116574,0.1368911,0.8254467
"2017-08-14 12:30:00",2655,"MNPI",14.08,71.85,71.3,72.27,70.2,38.07,45.27,37.66,1.015,46.8,49.45,44.29,8.29,7.866,7.552,18.1,14.25,871.4504,6.773,0.1594498,0.1900264,0.8278252
"2017-08-14 12:35:00",2656,"MNPI",14.07,72.03,71.63,72.03,71.18,44.39,44.83,37.42,1.19,46.65,49.2,44.19,8.79,8.64,5.198,17.56,14.69,927.2628,6.773,0.1594498,0.1900264,0.8278252
"2017-08-14 12:40:00",2657,"MNPI",14.07,71.24,71.86,72.58,71.12,41.45,43.75,37.93,1.082,47.05,48.81,44.65,8.68,8.85,6.07,19.28,15.12,933.4337,6.774,0.1594498,0.1900264,0.8278252
"2017-08-14 12:45:00",2658,"MNPI",14.07,68.62,69.42,71.24,68.44,47.67,47.67,37.46,1.138,45.49,48,42.69,8.91,8.84,1.884,18.06,14.25,830.9413,6.774,0.1382136,0.1716061,0.8285627
"2017-08-14 12:50:00",2659,"MNPI",14.07,67.71,68.2,68.68,67.65,44.32,49.8,44.05,1.025,47,48.91,45.08,8.56,8.62,0.797,15.95,12.93,634.8331,6.772,0.1382136,0.1716061,0.8285627
"2017-08-14 12:55:00",2660,"MNPI",14.08,67.22,67.35,67.65,67.09,48.1,48.88,43.61,1.094,46.13,47.49,44.7,8.49,8.5,1.027,19.54,15.12,446.9133,6.77,0.1382136,0.1716061,0.8285627
"2017-08-14 13:00:00",2661,"MNPI",14.07,66.97,67.25,67.46,66.97,44.62,49.32,43.24,1.007,45.86,47.79,43.95,8.5,8.38,10.72,18.89,15.34,370.7005,6.769,0.08185784,0.1080338,0.8253204
"2017-08-14 13:05:00",2662,"MNPI",14.08,66.85,66.94,67.15,66.73,47.39,48.41,43.03,1.065,45.37,47.01,43.65,9.01,8.86,9.68,19.13,15.34,362.9408,6.768,0.08185784,0.1080338,0.8253204
"2017-08-14 13:10:00",2663,"MNPI",14.09,66.79,66.92,67.15,66.73,44.93,49.15,44.93,1.007,46.19,47.27,44.76,8.79,8.84,12.85,17.76,13.59,361.5522,6.766,0.08185784,0.1080338,0.8253204
"2017-08-14 13:15:00",2664,"MNPI",14.09,66.67,66.65,66.91,66.42,47.87,47.87,44.52,1.068,45.38,46.32,44.38,8.66,8.83,4.906,19.22,13.81,347.9315,6.766,0.07887365,0.1052749,0.8196871
"2017-08-14 13:20:00",2665,"MNPI",14.09,67.58,66.96,67.64,66.42,45.5,49.9,44.42,1.048,45.94,47.76,44.19,8.3,8.47,11.94,17.73,14.03,344.0568,6.765,0.07887365,0.1052749,0.8196871
"2017-08-14 13:25:00",2666,"MNPI",14.09,68.62,68.17,68.8,67.52,44.08,48.31,42.32,1.052,45.99,47.99,44.48,8.84,8.52,13.99,14.62,16.44,400.5992,6.765,0.07887365,0.1052749,0.8196871
"2017-08-14 13:30:00",2667,"MNPI",14.08,69.89,69.48,69.95,68.56,45.33,46.85,41.65,1.13,46.65,48.01,45.18,9.13,8.97,5.477,15.57,15.56,521.7279,6.765,0.1110234,0.1399591,0.8091845
"2017-08-14 13:35:00",2668,"MNPI",14.08,69.28,69.81,70.26,69.1,43,45.53,40.4,1.05,46.52,48.05,44.29,9.7,9.36,8.91,19.76,16.88,613.5143,6.766,0.1110234,0.1399591,0.8091845
"2017-08-14 13:40:00",2669,"MNPI",14.08,69.65,69.77,70.14,69.28,42.39,46.85,41.17,1.048,47.01,48.76,45.11,9.62,9.75,11.69,18.16,17.32,621.6731,6.767,0.1110234,0.1399591,0.8091845
"2017-08-14 13:45:00",2670,"MNPI",14.08,70.32,69.64,70.32,69.22,42.66,46.72,40.3,1.079,46.19,49.01,44.2,9.4,9.51,10.06,17.46,15.12,551.924,6.766,0.1097124,0.1416269,0.7957445
"2017-08-14 13:50:00",2671,"MNPI",14.08,70.86,70.47,70.86,70.13,43.47,47.6,41.75,1.121,47.79,49.68,45.98,8.69,9.09,14.7,20.81,12.06,526.2816,6.766,0.1097124,0.1416269,0.7957445
"2017-08-14 13:55:00",2672,"MNPI",14.08,69.77,70.14,70.99,69.65,41.85,46.52,39.65,1.039,46.54,48.62,44.5,8.81,8.72,17.99,14.64,16,519.3368,6.766,0.1097124,0.1416269,0.7957445
"2017-08-14 14:00:00",2673,"MNPI",14.07,70.14,69.82,70.2,69.53,43.88,46.95,38.81,1.103,46.05,48.87,43.67,8.42,8.67,358.6,18.41,11.84,540.0488,6.765,0.1087049,0.1393228,0.7794279
"2017-08-14 14:05:00",2674,"MNPI",14.07,69.59,70.04,70.56,69.4,44.52,46.96,40.77,1.099,46.86,49.24,44.79,8.83,8.53,24.8,17.32,17.32,529.8005,6.766,0.1087049,0.1393228,0.7794279
"2017-08-14 14:10:00",2675,"MNPI",14.07,69.4,69.31,69.71,69.04,46.45,46.51,40.77,1.139,46.57,48.17,44.41,8.67,8.8,15.42,20.14,14.69,503.7696,6.766,0.1087049,0.1393228,0.7794279
"2017-08-14 14:15:00",2676,"MNPI",14.08,69.16,69.61,69.89,69.16,43.07,47.9,41.31,1.047,46.97,49.12,44.9,8.89,8.68,337.8,16.44,14.91,470.575,6.765,0.09532822,0.1243025,0.7603902
"2017-08-14 14:20:00",2677,"MNPI",14.08,69.89,69.39,70.01,69.04,46.07,49.76,40.8,1.149,47.21,50.33,44.29,7.897,8.51,343.7,19.72,9.86,427.7797,6.764,0.09532822,0.1243025,0.7603902
"2017-08-14 14:25:00",2678,"MNPI",14.07,71.35,70.8,71.54,69.89,41.95,48.14,38.64,1.099,47.36,50.2,44.96,7.335,7.543,345.5,17.22,12.49,462.1834,6.764,0.09532822,0.1243025,0.7603902
"2017-08-14 14:30:00",2679,"MNPI",14.06,71.66,71.59,72.09,71.29,39.35,43.54,37.32,1.042,46.5,48.57,44.31,7.764,7.494,354.6,20.14,16.44,554.2402,6.765,0.1178614,0.1471551,0.738147
"2017-08-14 14:35:00",2680,"MNPI",14.05,72.33,72.06,72.45,71.54,39.35,44.96,37.66,1.066,46.53,49.59,44.81,8.66,8.13,358.5,16.76,15.78,690.4106,6.765,0.1178614,0.1471551,0.738147
"2017-08-14 14:40:00",2681,"MNPI",14.05,71.59,72.2,72.94,71.48,38.57,44.93,36.17,1.019,46.5,49.63,44.06,9.21,8.97,359.4,19.09,15.12,765.9609,6.766,0.1178614,0.1471551,0.738147
"2017-08-14 14:45:00",2682,"MNPI",14.04,70.99,71.47,71.96,70.87,38.91,41.55,38.16,1.007,45.93,47.23,44.65,9.39,9.31,352.6,21.28,17.1,747.2919,6.767,0.1348258,0.1689939,0.7142486
"2017-08-14 14:50:00",2683,"MNPI",14.04,70.43,70.59,71.11,70.19,44.21,44.21,38.74,1.123,45.8,47.65,44.16,8.71,9.13,15.05,17.85,12.71,649.7228,6.765,0.1348258,0.1689939,0.7142486
"2017-08-14 14:55:00",2684,"MNPI",14.04,70.5,70.53,70.62,70.38,41.71,46.72,41.44,1.062,47.28,49.29,46.05,8.11,8.28,354.2,18.11,13.59,540.5603,6.765,0.1348258,0.1689939,0.7142486
"2017-08-14 15:00:00",2685,"MNPI",14.04,70.44,70.35,70.56,70.01,44.22,45.2,39.69,1.123,46.72,48.12,44.63,7.96,8.02,352,18.36,17.54,498.2709,6.765,0.1030228,0.1329909,0.6864552
"2017-08-14 15:05:00",2686,"MNPI",14.02,68.92,69.52,70.56,68.79,42.66,45.64,40.63,1.029,46.03,47.71,44.89,10.07,9.02,349.5,13.51,20.17,508.4534,6.765,0.1030228,0.1329909,0.6864552
"2017-08-14 15:10:00",2687,"MNPI",14.04,67.52,68.12,68.92,67.46,45.2,46.04,41.65,1.039,45.32,46.68,44.48,12.25,11.34,347.3,14.72,23.24,492.6443,6.764,0.1030228,0.1329909,0.6864552
"2017-08-14 15:15:00",2688,"MNPI",14.1,66.73,67.03,67.64,66.61,45.26,48.34,44.25,1.012,45.67,46.91,44.22,13.53,12.98,340.5,14.78,21.26,420.7251,6.763,0.08799889,0.1207168,0.6574864
"2017-08-14 15:20:00",2689,"MNPI",14.08,66.91,67.21,67.64,66.73,45.03,47.26,43.84,1.014,45.35,46.32,44.42,14.01,13.64,339.8,15.16,22.36,377.6496,6.762,0.08799889,0.1207168,0.6574864
"2017-08-14 15:25:00",2690,"MNPI",14.08,66.06,66.44,66.91,66,47.26,48.92,44.62,1.033,45.21,46.8,44.36,14.44,14.26,342.6,14.37,23.45,380.2099,6.761,0.08799889,0.1207168,0.6574864
"2017-08-14 15:30:00",2691,"MNPI",14.05,65.76,65.89,66.24,65.63,48.65,48.65,45.91,1.052,45.15,45.91,44.56,14.73,14.63,339.3,14.62,23.45,390.4102,6.76,0.08995739,0.1260245,0.6255018
"2017-08-14 15:35:00",2692,"MNPI",14.11,65.33,65.57,65.76,65.27,48.07,49.96,46.68,1.024,45.42,46.62,44.62,14.38,14.62,340,12.92,20.82,362.9308,6.759,0.08995739,0.1260245,0.6255018
"2017-08-14 15:40:00",2693,"MNPI",14.14,64.6,64.87,65.39,64.54,47.9,49.69,46.85,0.995,44.93,45.74,44.04,14.61,14.42,347.8,13.72,26.08,338.7216,6.759,0.08995739,0.1260245,0.6255018
"2017-08-14 15:45:00",2694,"MNPI",14.14,64.42,64.67,64.84,64.29,51.18,52.36,47.97,1.056,45.73,46.91,44.52,14.06,14.32,348.3,17.09,23.24,342.5493,6.758,0.08109863,0.1147435,0.5906382
"2017-08-14 15:50:00",2695,"MNPI",14.02,64.05,63.94,64.36,63.63,50.17,55.47,49.59,1.022,46.16,47.71,44.74,13.99,14.04,347.3,16.05,22.8,343.341,6.757,0.08109863,0.1147435,0.5906382
"2017-08-14 15:55:00",2696,"MNPI",13.96,63.62,63.73,63.99,63.56,51.25,52.13,48.92,1.029,45.12,45.87,44.21,13.36,13.74,344.1,19.35,22.58,321.5629,6.757,0.08109863,0.1147435,0.5906382
"2017-08-14 16:00:00",2697,"MNPI",13.91,63.44,63.5,63.68,63.26,51.08,52.36,49.76,1.019,45.03,45.95,44.31,13.94,13.63,341.8,13.14,23.45,283.4082,6.757,0.06818297,0.09820108,0.553775
"2017-08-14 16:05:00",2698,"MNPI",13.92,63.44,63.48,63.68,63.32,51.89,52.77,50.61,1.035,45.49,45.99,44.82,14.02,13.95,333.5,13.33,20.82,253.3651,6.755,0.06818297,0.09820108,0.553775
"2017-08-14 16:10:00",2699,"MNPI",13.96,63.51,63.41,63.57,63.2,51.52,52.97,50.37,1.03,45.24,46.08,44.55,14.1,14.05,338.6,12.87,22.36,252.6542,6.756,0.06818297,0.09820108,0.553775
"2017-08-14 16:15:00",2700,"MNPI",13.94,63.39,63.34,63.57,63.14,51.82,52.53,49.69,1.032,44.92,45.81,44.15,14.41,14.28,337.3,15.59,25.21,270.5396,6.755,0.06899051,0.09920642,0.5153393
"2017-08-14 16:20:00",2701,"MNPI",14.02,63.57,63.43,63.69,63.27,52.74,54.16,51.86,1.057,45.98,46.62,45.47,14.46,14.43,339.9,14.2,21.04,289.2781,6.755,0.06899051,0.09920642,0.5153393
"2017-08-14 16:25:00",2702,"MNPI",14.25,64.67,63.97,64.67,63.57,53.41,53.55,51.32,1.112,46.33,47.45,45.59,14.44,14.46,344.4,14.71,21.26,317.3361,6.755,0.06899051,0.09920642,0.5153393
"2017-08-14 16:30:00",2703,"MNPI",14.22,64.85,64.63,64.97,64.3,51.79,53.38,50.37,1.085,46.52,47.58,45.55,14.11,14.38,338.3,14.19,25.43,364.0292,6.755,0.07841273,0.1093376,0.4740918
"2017-08-14 16:35:00",2704,"MNPI",14.07,63.57,64.03,64.85,63.45,52.94,53.38,50,1.061,45.91,46.93,45.23,14.74,14.59,341.2,13.65,24.77,392.6767,6.756,0.07841273,0.1093376,0.4740918
"2017-08-14 16:40:00",2705,"MNPI",14.03,62.84,63.13,63.63,62.72,54.6,55.11,52.4,1.066,46.1,47.08,45.36,14.55,14.48,344,15.68,23.67,368.8696,6.756,0.07841273,0.1093376,0.4740918
"2017-08-14 16:45:00",2706,"MNPI",14.14,63.15,62.98,63.21,62.72,53.86,55.24,52.23,1.063,45.8,46.81,45.23,14.32,14.33,338.8,14.8,22.58,319.7464,6.756,0.06860071,0.09844804,0.4326891
"2017-08-14 16:50:00",2707,"MNPI",14.27,63.27,63.1,63.27,62.96,53.99,54.47,52.1,1.07,45.74,46.61,45.18,14.08,14.04,339.9,12.55,22.36,301.4995,6.756,0.06860071,0.09844804,0.4326891
"2017-08-14 16:55:00",2708,"MNPI",14.24,63.39,63.52,63.88,63.09,53.86,55.78,51.96,1.072,46.44,47.73,45.51,13.84,14.03,337.9,14.21,23.02,324.4917,6.755,0.06860071,0.09844804,0.4326891
"2017-08-14 17:00:00",2709,"MNPI",14.21,63.58,63.32,63.58,63.09,54.09,54.6,52,1.084,46.03,46.84,45.38,14.16,14.1,331.8,15.48,23.45,351.7367,6.755,0.0714983,0.1007499,0.3897035
"2017-08-14 17:05:00",2710,"MNPI",14.13,63.52,63.6,63.76,63.39,53.93,55.58,52.54,1.079,46.61,47.54,45.86,13.88,14.09,341.7,17.43,21.7,372.6993,6.755,0.0714983,0.1007499,0.3897035
"2017-08-14 17:10:00",2711,"MNPI",14.02,62.73,63.13,63.58,62.61,54.84,55.45,52.68,1.067,46.23,47.01,45.44,14.52,14.22,339.1,14.21,24.11,370.794,6.756,0.0714983,0.1007499,0.3897035
"2017-08-14 17:15:00",2712,"MNPI",13.91,62,62.21,62.73,61.88,54.57,55.65,53.96,1.035,45.71,46.3,45.19,14.59,14.43,334.2,14.23,23.02,328.6236,6.755,0.06417608,0.09262963,0.3458435
"2017-08-14 17:20:00",2713,"MNPI",13.86,61.75,61.79,62.06,61.51,57.54,57.65,54.23,1.082,45.99,46.65,45.23,14,14.35,339.9,18.11,20.39,264.8364,6.755,0.06417608,0.09262963,0.3458435
"2017-08-14 17:25:00",2714,"MNPI",13.8,61.39,61.53,61.69,61.27,55.89,57.58,55.69,1.037,46.04,46.55,45.33,13.4,13.63,334.6,15.72,23.45,210.1625,6.755,0.06417608,0.09262963,0.3458435
"2017-08-14 17:30:00",2715,"MNPI",13.79,61.15,61.26,61.45,61.09,57.11,57.75,55.86,1.051,45.83,46.33,45.48,13.14,13.3,335,11.56,22.14,183.0372,6.753,0.04938048,0.07455149,0.3016001
"2017-08-14 17:35:00",2716,"MNPI",13.78,61.27,61.26,61.45,61.09,56.74,58.56,56.06,1.048,46.09,46.77,45.37,13.16,13.06,338.9,14.16,22.36,175.8591,6.753,0.04938048,0.07455149,0.3016001
"2017-08-14 17:40:00",2717,"MNPI",13.76,61.27,61.31,61.46,61.15,55.96,58.02,55.93,1.034,45.98,46.46,45.4,13.02,13.16,339.4,15.36,22.36,182.1062,6.752,0.04938048,0.07455149,0.3016001
"2017-08-14 17:45:00",2718,"MNPI",13.74,61.15,61.18,61.34,61.03,57.85,57.92,55.65,1.064,45.88,46.31,45.22,12.36,12.81,340.5,15.4,23.67,188.4894,6.753,0.04707306,0.07084941,0.2569054
"2017-08-14 17:50:00",2719,"MNPI",13.73,60.85,60.97,61.15,60.73,56.67,58.8,56.6,1.032,45.97,46.55,45.31,12.83,12.49,346.8,14.3,23.24,186.9093,6.752,0.04707306,0.07084941,0.2569054
"2017-08-14 17:55:00",2720,"MNPI",13.71,60.85,60.85,61.03,60.67,58.63,59.21,56.33,1.067,45.93,46.56,45.24,12.66,12.86,337.9,14.92,19.73,179.8517,6.752,0.04707306,0.07084941,0.2569054
"2017-08-14 18:00:00",2721,"MNPI",13.69,60.79,60.77,60.91,60.67,57.28,59.68,56.94,1.04,46.09,46.72,45.42,12.76,12.43,341.5,14.84,19.95,176.802,6.754,0.04258764,0.06509817,0.2123483
"2017-08-14 18:05:00",2722,"MNPI",13.65,60.61,60.75,60.91,60.61,59.34,59.95,57.18,1.071,46.08,46.81,45.51,12.31,12.74,342.6,13.42,18.41,174.8104,6.752,0.04258764,0.06509817,0.2123483
"2017-08-14 18:10:00",2723,"MNPI",13.64,60.54,60.55,60.73,60.42,60.02,60.02,58.29,1.081,46.14,46.63,45.74,12.55,12.32,340.9,12.59,20.39,167.5358,6.752,0.04258764,0.06509817,0.2123483
"2017-08-14 18:15:00",2724,"MNPI",13.62,60.42,60.45,60.54,60.3,59.88,60.46,58.83,1.074,46.34,46.82,45.93,12.33,12.57,342.1,14.49,17.97,161.421,6.752,0.03780516,0.05941271,0.1683572
"2017-08-14 18:20:00",2725,"MNPI",13.61,60.12,60.3,60.54,60.06,59.31,60.25,59.04,1.052,46.23,46.63,45.79,12.54,12.25,340.6,16.16,20.17,157.0632,6.752,0.03780516,0.05941271,0.1683572
"2017-08-14 18:25:00",2726,"MNPI",13.59,59.94,60.12,60.3,59.94,60.12,61.13,59.24,1.059,46.38,46.85,45.89,11.83,12.2,338.7,14.58,19.73,156.5357,6.752,0.03780516,0.05941271,0.1683572
"2017-08-14 18:30:00",2727,"MNPI",13.51,59.51,59.66,60,59.39,59.95,61.2,58.9,1.04,45.72,46.63,45.1,12.03,11.88,341.1,15.83,21.48,152.2301,6.752,0.03225243,0.05241036,0.1257645
"2017-08-14 18:35:00",2728,"MNPI",13.51,58.96,59.2,59.45,58.9,60.12,60.83,58.53,1.023,45.3,45.77,44.73,11.97,12.21,337.6,14.86,19.73,140.0754,6.753,0.03225243,0.05241036,0.1257645
"2017-08-14 18:40:00",2729,"MNPI",13.46,58.66,58.81,59.08,58.6,60.66,61,59.71,1.021,45.09,45.52,44.67,12.32,12.17,340.9,13.9,18.19,120.6326,6.752,0.03225243,0.05241036,0.1257645
"2017-08-14 18:45:00",2730,"MNPI",13.44,58.48,58.5,58.72,58.35,60.79,60.96,59.88,1.017,44.9,45.25,44.5,12.16,12.23,339.4,13.84,18.85,103.5992,6.752,0.02561856,0.04497479,0.08562035
"2017-08-14 18:50:00",2731,"MNPI",13.42,58.6,58.5,58.72,58.23,59.54,61.81,59.54,1,44.95,45.39,44.58,12.03,11.91,342.3,11.85,20.17,99.74356,6.751,0.02561856,0.04497479,0.08562035
"2017-08-14 18:55:00",2732,"MNPI",13.39,58.54,58.6,58.72,58.41,60.46,60.93,59.51,1.013,44.92,45.3,44.51,12.23,12.03,342.5,14.02,17.97,106.277,6.751,0.02561856,0.04497479,0.08562035
"2017-08-14 19:00:00",2733,"MNPI",13.35,58.54,58.51,58.6,58.35,61.13,61.2,59.81,1.025,44.88,45.25,44.59,12.12,12.26,343.8,14.47,17.1,110.6157,6.751,0.02641855,0.04546577,0.04926399
"2017-08-14 19:05:00",2734,"MNPI",13.31,58.17,58.32,58.6,58.11,62.01,62.45,60.93,1.026,45.26,45.62,44.83,11.34,11.79,352.3,15.92,17.97,105.9062,6.751,0.02641855,0.04546577,0.04926399
"2017-08-14 19:10:00",2735,"MNPI",13.27,57.99,58.14,58.29,57.93,63.36,63.36,60.79,1.041,45.14,45.65,44.73,10.67,11.17,347.2,16.85,17.1,93.01435,6.751,0.02641855,0.04546577,0.04926399
"2017-08-14 19:15:00",2736,"MNPI",13.23,57.99,57.89,58.05,57.74,61.71,63.5,61.47,1.014,45.15,45.76,44.69,10.19,10.3,347.1,14.46,16.88,79.1762,6.751,0.0193281,0.03617636,0.02279588
"2017-08-14 19:20:00",2737,"MNPI",13.19,57.81,57.93,58.11,57.81,61.74,61.94,60.79,1.008,44.77,45.03,44.44,10.56,10.46,339.9,12.12,17.32,67.5694,6.75,0.0193281,0.03617636,0.02279588
"2017-08-14 19:25:00",2738,"MNPI",13.14,57.75,57.79,57.93,57.62,61.74,62.69,61,1.006,44.77,45.21,44.39,10.27,10.3,339,14.65,15.56,60.64829,6.751,0.0193281,0.03617636,0.02279588
"2017-08-14 19:30:00",2739,"MNPI",13.11,57.44,57.59,57.87,57.38,63.23,63.37,61.37,1.019,44.89,45.25,44.47,9.39,9.98,338.2,14.31,12.71,57.46391,6.75,0.01286317,0.01572907,2.5E-007
"2017-08-14 19:35:00",2740,"MNPI",13.07,57.38,57.49,57.63,57.32,62.39,63.23,61.1,1.003,44.62,45.13,44.13,8.81,9.05,337.7,13.21,16,55.19257,6.75,0.01286317,0.01572907,2.5E-007
"2017-08-14 19:40:00",2741,"MNPI",13.03,57.27,57.33,57.45,57.14,62.42,62.56,61.64,1,44.48,44.75,44.23,8.87,8.89,344.8,13.2,15.34,52.58878,6.75,0.01286317,0.01572907,2.5E-007
"2017-08-14 19:45:00",2742,"MNPI",12.99,57.09,57.22,57.45,57.03,62.36,62.83,61.51,0.992,44.47,44.71,44.17,9.62,9.2,339.2,13.06,16.44,49.08491,6.751,0.0116922,0.01454505,2.5E-007
"2017-08-14 19:50:00",2743,"MNPI",12.95,57.03,57.06,57.21,56.9,62.15,63.03,62.02,0.987,44.41,44.7,44.13,9.72,9.65,337.9,14,17.1,44.36147,6.751,0.0116922,0.01454505,2.5E-007
"2017-08-14 19:55:00",2744,"MNPI",12.91,56.66,56.86,57.15,56.6,63.78,63.88,62.22,0.999,44.53,44.79,44.26,9.18,9.44,342.8,16.54,14.03,37.25862,6.75,0.0116922,0.01454505,2.5E-007
"2017-08-14 20:00:00",2745,"MNPI",12.89,56.42,56.57,56.79,56.3,64.22,64.59,63.54,0.997,44.57,44.78,44.35,8.44,8.81,343.4,13.62,12.71,28.93821,6.75,0.01043937,0.01302286,2.5E-007
"2017-08-14 20:05:00",2746,"MNPI",12.82,56.42,56.41,56.6,56.24,64.22,64.52,63.41,0.997,44.43,44.65,44.13,7.889,8.13,340.9,14.81,16.22,21.05479,6.75,0.01043937,0.01302286,2.5E-007
"2017-08-14 20:10:00",2747,"MNPI",12.83,56.24,56.31,56.48,56.06,64.05,64.39,63.51,0.988,44.34,44.51,44.11,8.1,8.01,345.4,14.24,12.49,15.1988,6.75,0.01043937,0.01302286,2.5E-007
"2017-08-14 20:15:00",2748,"MNPI",12.82,55.81,55.99,56.3,55.69,65.44,65.68,63.98,0.994,44.42,44.62,44.2,7.89,7.986,328.2,16.63,12.49,11.50192,6.749,0.008627345,0.01104183,2.5E-007
"2017-08-14 20:20:00",2749,"MNPI",12.82,55.57,55.77,56,55.51,66.22,66.28,65.27,0.997,44.47,44.62,44.32,7.454,7.723,308.2,10.94,9.64,8.886695,6.75,0.008627345,0.01104183,2.5E-007
"2017-08-14 20:25:00",2750,"MNPI",12.81,55.09,55.21,55.63,54.96,67.23,67.43,66.28,0.995,44.5,44.68,44.33,6.681,7.028,314.2,11.51,10.08,6.456201,6.749,0.008627345,0.01104183,2.5E-007
"2017-08-14 20:30:00",2751,"MNPI",12.81,54.78,54.93,55.21,54.66,67.84,67.98,67.13,0.993,44.42,44.57,44.29,6.127,6.419,318.5,11.63,9.21,4.103205,6.749,0.006865041,0.008991469,2.5E-007
"2017-08-14 20:35:00",2752,"MNPI",12.8,54.18,54.51,54.85,54.12,69.1,69.1,67.67,0.989,44.31,44.5,44.13,5.566,5.816,336.5,13.94,7.014,2.36817,6.749,0.006865041,0.008991469,2.5E-007
"2017-08-14 20:40:00",2753,"MNPI",12.8,53.63,53.84,54.24,53.57,70.45,70.45,69.03,0.989,44.25,44.41,44.13,5.039,5.325,336.3,14.12,7.014,1.382271,6.749,0.006865041,0.008991469,2.5E-007
"2017-08-14 20:45:00",2754,"MNPI",12.79,53.57,53.63,53.76,53.45,70.18,70.55,69.95,0.983,44.19,44.32,44.04,4.996,4.984,327.6,13.04,9.64,0.8705924,6.748,0.00468299,0.006437664,2.5E-007
"2017-08-14 20:50:00",2755,"MNPI",12.78,53.09,53.42,53.7,53.09,71.47,71.5,70.18,0.983,44.17,44.3,44.03,4.945,5.006,341.1,12.17,7.672,0.4929913,6.748,0.00468299,0.006437664,2.5E-007
"2017-08-14 20:55:00",2756,"MNPI",12.78,52.97,52.95,53.15,52.79,71.94,72.18,71.47,0.985,44.17,44.28,44.04,5.191,4.95,325.9,11.54,9.86,0.2437331,6.747,0.00468299,0.006437664,2.5E-007
"2017-08-14 21:00:00",2757,"MNPI",12.78,53.21,52.91,53.27,52.66,71.23,72.35,71.23,0.984,44.14,44.26,43.98,5.667,5.405,327.4,10.93,10.96,0.09951817,6.748,0.003937876,0.005474417,2.5E-007
"2017-08-14 21:05:00",2758,"MNPI",12.77,53.09,53.14,53.33,52.91,71.44,71.67,71.13,0.983,44.17,44.32,44,5.997,5.808,333.2,13.21,9.86,0.03834505,6.747,0.003937876,0.005474417,2.5E-007
"2017-08-14 21:10:00",2759,"MNPI",12.77,53.82,53.42,53.88,53.03,69.71,71.33,69.61,0.985,44.1,44.23,43.93,6.207,6.247,333.7,10.75,9.64,0.002779522,6.747,0.003937876,0.005474417,2.5E-007
"2017-08-14 21:15:00",2760,"MNPI",12.77,53.94,53.85,54.06,53.7,69.47,69.78,69.37,0.986,44.16,44.39,43.99,5.905,6.118,335.6,14.58,9.64,0.0001873539,6.748,0.004881363,0.006570844,2.5E-007
"2017-08-14 21:20:00",2761,"MNPI",12.77,53.94,53.91,54.06,53.76,69.81,69.95,69.44,0.991,44.26,44.47,44.09,5.707,5.819,346.4,13.63,7.014,0.000119282,6.748,0.004881363,0.006570844,2.5E-007
"2017-08-14 21:25:00",2762,"MNPI",12.77,53.27,53.67,54,53.15,72.45,72.45,69.78,1.003,44.42,44.67,44.21,4.868,5.328,5.652,18.08,6.138,8.306172E-005,6.749,0.004881363,0.006570844,2.5E-007
"2017-08-14 21:30:00",2763,"MNPI",12.76,52.3,52.54,53.27,52.18,75.43,75.46,72.45,1.008,44.64,44.82,44.44,3.824,4.311,25.92,10.13,4.384,0.0002841585,6.749,0.00399137,0.005545606,2.5E-007
"2017-08-14 21:35:00",2764,"MNPI",12.76,52.24,52.25,52.36,52.12,75.46,75.73,75.36,1.006,44.78,44.89,44.65,3.01,3.413,35.64,12.61,4.384,0.0003747145,6.749,0.00399137,0.005545606,2.5E-007
"2017-08-14 21:40:00",2765,"MNPI",12.72,52.54,52.48,52.66,52.24,74.62,75.43,74.58,1.006,44.81,44.93,44.69,2.636,2.723,4.491,13.84,3.946,0.0004584008,6.748,0.00399137,0.005545606,2.5E-007
"2017-08-14 21:45:00",2766,"MNPI",12.76,52.54,52.66,52.79,52.48,75.46,75.46,74.41,1.017,44.88,45.09,44.71,2.787,2.754,14.25,19.56,4.603,0.0004652705,6.75,0.00137488,0.002257117,2.5E-007
"2017-08-14 21:50:00",2767,"MNPI",12.76,51.93,52.16,52.6,51.87,77.02,77.02,75.46,1.015,44.96,45.11,44.85,2.379,2.617,43.97,19.91,3.288,0.0003747145,6.749,0.00137488,0.002257117,2.5E-007
"2017-08-14 21:55:00",2768,"MNPI",12.76,52.18,51.95,52.18,51.81,76.65,77.32,76.64,1.02,45.01,45.14,44.87,1.925,2.118,352.8,11.01,2.192,0.0002079666,6.749,0.00137488,0.002257117,2.5E-007
"2017-08-14 22:00:00",2769,"MNPI",12.71,51.93,52.07,52.18,51.93,77.36,77.36,76.44,1.02,45.08,45.26,44.86,1.654,1.745,318.6,7.847,3.069,0,6.749,0.0002917703,0.0007537342,2.5E-007
"2017-08-14 22:05:00",2770,"MNPI",12.71,51.93,51.98,52.18,51.81,76.85,77.86,76.81,1.013,45.15,45.34,44.92,1.997,1.768,312.4,9.24,3.288,0,6.749,0.0002917703,0.0007537342,2.5E-007
"2017-08-14 22:10:00",2771,"MNPI",12.74,52.06,51.99,52.18,51.87,76.65,77.36,76.54,1.015,45.04,45.2,44.88,2.45,2.271,327.5,7.683,3.288,0,6.75,0.0002917703,0.0007537342,2.5E-007
"2017-08-14 22:15:00",2772,"MNPI",12.75,52.48,52.23,52.54,52.06,76,77.19,75.9,1.022,45.11,45.33,44.91,2.173,2.338,319,23.74,2.85,0,6.749,0.0002276836,0.0006605164,2.5E-007
"2017-08-14 22:20:00",2773,"MNPI",12.7,52.42,52.37,52.54,52.18,76.55,77.22,75.97,1.027,45.29,45.52,45.09,1.71,1.934,278.4,5.853,1.754,0,6.75,0.0002276836,0.0006605164,2.5E-007
"2017-08-14 22:25:00",2774,"MNPI",12.75,51.7,52.24,52.55,51.64,79.29,79.32,76.11,1.036,45.38,45.68,45.05,1.304,1.439,101,97.6,2.85,0,6.749,0.0002276836,0.0006605164,2.5E-007
"2017-08-14 22:30:00",2775,"MNPI",12.74,52.06,51.78,52.19,51.51,78.75,79.59,78.41,1.043,45.5,45.8,45.32,1.374,1.31,112.6,6.183,2.411,0,6.75,-0.0005151879,-0.0004424003,2.5E-007
"2017-08-14 22:35:00",2776,"MNPI",12.74,52,52.07,52.25,51.94,78.55,79.53,78.55,1.038,45.84,46.08,45.5,1.728,1.54,113.3,13.79,3.288,0,6.75,-0.0005151879,-0.0004424003,2.5E-007
"2017-08-14 22:40:00",2777,"MNPI",12.74,52.19,51.94,52.25,51.7,78.41,78.95,77.97,1.043,45.48,45.73,45.24,1.909,1.925,117.7,14.07,3.288,0,6.751,-0.0005151879,-0.0004424003,2.5E-007
"2017-08-14 22:45:00",2778,"MNPI",12.74,52.37,52.29,52.43,52.07,80.7,80.7,78.41,1.081,46.07,46.7,45.66,1.74,1.843,127.5,3.364,1.534,0,6.752,-0.0003641398,-0.0002170818,2.5E-007
"2017-08-14 22:50:00",2779,"MNPI",12.69,52.43,52.4,52.56,52.19,80.6,80.7,79.5,1.082,46.47,46.78,46.19,1.282,1.579,118.6,1.922,1.534,0,6.754,-0.0003641398,-0.0002170818,2.5E-007
"2017-08-14 22:55:00",2780,"MNPI",12.73,52.56,52.5,52.8,52.19,79.16,80.7,78.52,1.068,46.41,46.92,45.83,0.982,1.06,109.6,7.524,1.754,0,6.754,-0.0003641398,-0.0002170818,2.5E-007
"2017-08-14 23:00:00",2781,"MNPI",12.74,52.92,52.71,52.98,52.43,74.49,79.16,74.25,1.018,45.31,46.35,44.85,0.709,0.883,97.1,1.218,1.315,0,6.755,-0.00108594,-0.001343022,2.5E-007
"2017-08-14 23:05:00",2782,"MNPI",12.73,52.62,52.84,53.1,52.56,77.13,79.73,74.42,1.043,46.05,46.86,44.88,0.439,0.527,96.8,0.046,0,0,6.754,-0.00108594,-0.001343022,2.5E-007
"2017-08-14 23:10:00",2783,"MNPI",12.73,53.23,52.87,53.29,52.5,73.48,77.1,73.21,1.016,45.17,46.05,44.73,0.149,0.33,79.6,19.1,0.658,0,6.755,-0.00108594,-0.001343022,2.5E-007
"2017-08-14 23:15:00",2784,"MNPI",12.73,53.17,53.21,53.35,53.04,74.26,74.53,73.41,1.024,45.13,45.43,44.9,0.287,0.17,51,3.179,1.096,0,6.755,-0.002353447,-0.003545405,2.5E-007
"2017-08-14 23:20:00",2785,"MNPI",12.73,52.56,52.87,53.23,52.5,80.3,80.3,74.29,1.083,45.95,46.74,45.15,0.626,0.454,34.51,2.326,1.315,0,6.756,-0.002353447,-0.003545405,2.5E-007
"2017-08-14 23:25:00",2786,"MNPI",12.69,52.13,52.22,52.62,52.07,78.42,80.5,78.18,1.041,45.89,46.78,45.53,1.116,0.859,48.99,6.932,1.754,0,6.755,-0.002353447,-0.003545405,2.5E-007
"2017-08-14 23:30:00",2787,"MNPI",12.73,51.7,51.92,52.19,51.64,80.6,80.6,78.42,1.053,45.83,46.05,45.57,1.403,1.249,50.23,6.282,2.192,0,6.755,-0.001550686,-0.002116916,2.5E-007
"2017-08-14 23:35:00",2788,"MNPI",12.73,51.22,51.41,51.77,51.1,83.6,83.7,80.6,1.074,46.23,46.52,45.86,1.87,1.632,66.87,2.461,2.85,0,6.756,-0.001550686,-0.002116916,2.5E-007
"2017-08-14 23:40:00",2789,"MNPI",12.71,51.22,51.18,51.28,51.04,85.9,85.9,83.7,1.103,46.78,47.17,46.36,1.769,1.911,82.9,14.07,2.411,0,6.757,-0.001550686,-0.002116916,2.5E-007
"2017-08-14 23:45:00",2790,"MNPI",12.72,51.34,51.25,51.52,50.97,84.4,86,84.3,1.088,47.03,47.36,46.67,1.792,1.797,213.6,19.51,3.946,0,6.756,-0.0007940579,-0.0008816422,2.5E-007
"2017-08-14 23:50:00",2791,"MNPI",12.72,52.44,51.63,52.44,51.22,77.54,84.3,77.54,1.041,46.4,46.76,45.57,1.575,1.629,174.9,32.65,4.603,0,6.756,-0.0007940579,-0.0008816422,2.5E-007
"2017-08-14 23:55:00",2792,"MNPI",12.72,53.17,52.9,53.17,52.44,73.58,77.61,73.51,1.015,45.51,46.04,44.79,1.376,1.466,195.5,31.35,3.069,0,6.756,-0.0007940579,-0.0008816422,2.5E-007
"2017-08-15 00:00:00",2793,"MNPI",12.72,53.17,53.15,53.35,52.98,75.51,76.52,73.58,1.042,45.62,45.99,44.85,1.25,1.284,331.7,19.19,2.411,0,6.756,-0.0006521477,-0.0006531084,2.5E-007
"2017-08-15 00:05:00",2794,"MNPI",12.71,52.25,52.74,53.23,52.13,81.4,81.4,75.54,1.086,46.2,46.76,45.59,1.34,1.372,343.9,17.68,2.85,0,6.757,-0.0006521477,-0.0006531084,2.5E-007
"2017-08-15 00:10:00",2795,"MNPI",12.72,51.71,51.87,52.31,51.52,84.4,84.4,81.4,1.104,46.93,47.24,46.62,1.413,1.311,336,44.56,1.973,0,6.757,-0.0006521477,-0.0006531084,2.5E-007
"2017-08-15 00:15:00",2796,"MNPI",12.72,51.71,51.58,51.71,51.4,86.9,86.9,84.4,1.137,47.43,47.96,46.98,1.289,1.38,249.8,10.76,1.754,0,6.757,-0.001089663,-0.001347084,2.5E-007
"2017-08-15 00:20:00",2797,"MNPI",12.72,51.89,51.7,51.95,51.52,86.9,87,86.6,1.144,47.93,48.2,47.76,1.134,1.173,237.5,8.49,2.411,0,6.758,-0.001089663,-0.001347084,2.5E-007
"2017-08-15 00:25:00",2798,"MNPI",12.71,51.89,51.88,51.95,51.71,87.8,87.8,86.9,1.155,48.31,48.46,48.07,1.25,1.231,268,45.42,2.411,0,6.759,-0.001089663,-0.001347084,2.5E-007
"2017-08-15 00:30:00",2799,"MNPI",12.71,51.71,51.71,51.89,51.59,87.5,87.8,87.4,1.144,48.16,48.39,47.99,1.239,1.267,331.5,21.82,1.754,0,6.761,-0.001534435,-0.002064939,2.5E-007
"2017-08-15 00:35:00",2800,"MNPI",12.7,51.65,51.71,51.89,51.53,88,88,87.4,1.148,48.22,48.44,48.06,0.835,1.07,277.6,10.77,1.315,0,6.763,-0.001534435,-0.002064939,2.5E-007
"2017-08-15 00:40:00",2801,"MNPI",12.7,51.95,51.73,52.01,51.59,88.9,88.9,88,1.173,48.38,48.86,48.16,0.547,0.624,198.2,66.23,1.096,0,6.765,-0.001534435,-0.002064939,2.5E-007
"2017-08-15 00:45:00",2802,"MNPI",12.71,52.02,51.85,52.02,51.65,87.8,89.2,87.7,1.161,48.63,48.97,48.25,0.501,0.455,172.3,18.28,1.973,0,6.767,-0.002060096,-0.002989912,2.5E-007
"2017-08-15 00:50:00",2803,"MNPI",12.71,52.44,52.12,52.44,51.83,85.5,87.8,85.4,1.149,48.22,48.64,47.8,1.115,0.785,156.5,13.93,2.85,0,6.768,-0.002060096,-0.002989912,2.5E-007
"2017-08-15 00:55:00",2804,"MNPI",12.7,52.02,52.26,52.5,52.02,87,87,85.5,1.15,48.25,48.58,47.92,1.722,1.467,119.3,13.69,2.85,0,6.77,-0.002060096,-0.002989912,2.5E-007
"2017-08-15 01:00:00",2805,"MNPI",12.7,51.47,51.68,52.08,51.47,88.3,88.4,87,1.144,48.27,48.5,48.08,1.966,1.846,121.1,12.9,3.507,0,6.773,-0.001377667,-0.001804758,2.5E-007
"2017-08-15 01:05:00",2806,"MNPI",12.7,51.65,51.63,51.77,51.47,87.6,88.5,87.1,1.143,48.11,48.45,47.88,2.081,2.099,139.9,22.57,5.042,0,6.78,-0.001377667,-0.001804758,2.5E-007
"2017-08-15 01:10:00",2807,"MNPI",12.7,51.35,51.45,51.66,51.22,88.1,88.2,87.6,1.137,48.03,48.18,47.82,1.748,1.943,125.2,13.2,2.411,0,6.787,-0.001377667,-0.001804758,2.5E-007
"2017-08-15 01:15:00",2808,"MNPI",12.66,50.98,51.17,51.47,50.86,88.7,88.8,88.1,1.129,47.83,48.11,47.64,1.765,1.717,56.8,9.9,3.726,0,6.793,-0.001007078,-0.001206176,2.5E-007
"2017-08-15 01:20:00",2809,"MNPI",12.69,50.19,50.49,50.92,50.07,90.5,90.6,88.7,1.119,47.6,47.77,47.42,2.157,1.891,67.01,11.75,5.48,0,6.796,-0.001007078,-0.001206176,2.5E-007
"2017-08-15 01:25:00",2810,"MNPI",12.69,49.82,49.95,50.19,49.76,91,91,90.5,1.109,47.4,47.58,47.24,2.958,2.518,66.66,10.72,4.822,0,6.797,-0.001007078,-0.001206176,2.5E-007
"2017-08-15 01:30:00",2811,"MNPI",12.69,49.88,49.78,49.89,49.7,91,91.1,90.9,1.111,47.28,47.39,47.17,3.391,3.278,61.23,7.86,4.603,0,6.797,-0.0008564268,-0.0009712764,2.5E-007
"2017-08-15 01:35:00",2812,"MNPI",12.69,49.82,49.82,49.95,49.7,90.9,91,90.8,1.108,47.28,47.4,47.15,2.834,3.127,66.38,9.71,2.85,0,6.797,-0.0008564268,-0.0009712764,2.5E-007
"2017-08-15 01:40:00",2813,"MNPI",12.69,49.76,49.79,49.88,49.7,91.2,91.2,90.9,1.109,47.29,47.42,47.17,2.185,2.531,39.62,10.69,2.63,0,6.797,-0.0008564268,-0.0009712764,2.5E-007
"2017-08-15 01:45:00",2814,"MNPI",12.69,49.77,49.76,49.88,49.58,91.3,91.4,91.1,1.111,47.33,47.44,47.12,1.338,1.782,22.84,5.754,1.315,0,6.798,-0.0009584187,-0.001122214,2.5E-007
"2017-08-15 01:50:00",2815,"MNPI",12.68,49.89,49.78,49.89,49.64,91.5,91.6,91.3,1.118,47.39,47.54,47.22,0.655,0.99,357.1,56.37,0,0,6.796,-0.0009584187,-0.001122214,2.5E-007
"2017-08-15 01:55:00",2816,"MNPI",12.68,49.83,49.89,50.01,49.77,91.9,92,91.5,1.12,47.6,47.76,47.41,0.579,0.529,231.5,12.08,2.192,0,6.797,-0.0009584187,-0.001122214,2.5E-007
"2017-08-15 02:00:00",2817,"MNPI",12.62,50.26,50.13,50.38,49.77,92.1,92.1,91.8,1.14,47.91,48.19,47.51,1.365,0.904,214,7.084,4.165,0,6.797,-0.002077085,-0.003003697,2.5E-007
"2017-08-15 02:05:00",2818,"MNPI",12.67,50.26,50.25,50.38,50.13,92.3,92.3,92.1,1.143,48.09,48.22,47.96,2.42,1.901,225.4,8.9,4.384,0,6.797,-0.002077085,-0.003003697,2.5E-007
"2017-08-15 02:10:00",2819,"MNPI",12.67,50.26,50.29,50.38,50.2,92.5,92.5,92.2,1.146,48.18,48.31,48.05,2.782,2.654,226.5,9.13,3.946,0,6.797,-0.002077085,-0.003003697,2.5E-007
"2017-08-15 02:15:00",2820,"MNPI",12.67,50.14,50.28,50.38,50.14,92.3,92.5,92.2,1.138,48.18,48.31,48,2.935,2.89,206.9,7.477,4.603,0,6.798,-0.00109831,-0.00132767,2.5E-007
"2017-08-15 02:20:00",2821,"MNPI",12.67,50.26,50.21,50.38,50.02,91.6,92.3,91.5,1.135,47.98,48.13,47.81,2.764,2.86,216.9,6.725,3.726,0,6.797,-0.00109831,-0.00132767,2.5E-007
"2017-08-15 02:25:00",2822,"MNPI",12.67,50.38,50.34,50.5,50.14,91,91.6,91,1.133,47.91,48.06,47.75,2.73,2.746,212.4,7.457,3.288,0,6.798,-0.00109831,-0.00132767,2.5E-007
"2017-08-15 02:30:00",2823,"MNPI",12.67,50.5,50.45,50.56,50.32,90.9,91.1,90.9,1.137,47.94,48.04,47.81,2.426,2.592,216.4,8.72,3.288,0,6.798,-0.000870912,-0.0009900298,2.5E-007
"2017-08-15 02:35:00",2824,"MNPI",12.67,50.56,50.52,50.68,50.38,90.8,91,90.8,1.138,47.98,48.12,47.83,2.102,2.264,223.6,6.821,2.411,0,6.798,-0.000870912,-0.0009900298,2.5E-007
"2017-08-15 02:40:00",2825,"MNPI",12.66,50.68,50.6,50.75,50.5,91,91,90.8,1.146,48.05,48.21,47.93,1.868,1.98,224.1,5.808,2.192,0,6.798,-0.000870912,-0.0009900298,2.5E-007
"2017-08-15 02:45:00",2826,"MNPI",12.63,50.5,50.6,50.75,50.5,91,91,90.8,1.138,48.07,48.22,47.96,1.558,1.707,254,13.69,1.973,0,6.798,-0.001226929,-0.001538175,2.5E-007
"2017-08-15 02:50:00",2827,"MNPI",12.66,50.62,50.56,50.75,50.44,91.3,91.4,90.9,1.147,48.09,48.33,47.93,1.16,1.333,204.4,35.58,1.315,0,6.798,-0.001226929,-0.001538175,2.5E-007
"2017-08-15 02:55:00",2828,"MNPI",12.65,50.69,50.65,50.75,50.5,91.3,91.5,91.3,1.149,48.25,48.37,48.11,0.823,0.973,226.3,43.84,1.754,0,6.798,-0.001226929,-0.001538175,2.5E-007
"2017-08-15 03:00:00",2829,"MNPI",12.66,50.5,50.55,50.69,50.38,91,91.4,90.9,1.138,48.06,48.28,47.86,1.177,0.95,289.2,4.664,3.288,0,6.799,-0.001852271,-0.002591996,2.5E-007
"2017-08-15 03:05:00",2830,"MNPI",12.65,50.26,50.38,50.56,50.14,91.3,91.4,91,1.131,47.94,48.07,47.71,1.73,1.515,292.7,4.233,3.288,0,6.798,-0.001852271,-0.002591996,2.5E-007
"2017-08-15 03:10:00",2831,"MNPI",12.65,50.02,50.03,50.26,49.83,91.3,91.4,91.3,1.121,47.62,47.83,47.43,2.118,1.948,304.4,5.391,2.63,0,6.798,-0.001852271,-0.002591996,2.5E-007
"2017-08-15 03:15:00",2832,"MNPI",12.65,49.89,49.93,50.08,49.77,91.4,91.4,91.2,1.117,47.5,47.64,47.31,1.744,1.984,339,7.782,1.973,0,6.799,-0.001359278,-0.001748292,2.5E-007
"2017-08-15 03:20:00",2833,"MNPI",12.65,49.65,49.77,49.95,49.59,91.7,91.7,91.3,1.11,47.41,47.55,47.27,1.16,1.383,284,53.31,1.315,0,6.799,-0.001359278,-0.001748292,2.5E-007
"2017-08-15 03:25:00",2834,"MNPI",12.65,49.83,49.78,49.89,49.65,92.1,92.1,91.7,1.123,47.56,47.71,47.35,1.048,1.109,233.9,16.69,1.754,0.0001330643,6.799,-0.001359278,-0.001748292,2.5E-007
"2017-08-15 03:30:00",2835,"MNPI",12.65,50.2,50,50.2,49.77,92.3,92.3,92,1.141,47.83,48.07,47.59,1.183,1.098,233.7,8.53,2.411,0.0003748308,6.799,-0.001799643,-0.002492397,2.5E-007
"2017-08-15 03:35:00",2836,"MNPI",12.64,50.26,50.22,50.38,50.08,92.4,92.4,92.2,1.144,48.1,48.28,47.94,1.428,1.336,221.6,4.609,1.754,0.0003748308,6.798,-0.001799643,-0.002492397,2.5E-007
"2017-08-15 03:40:00",2837,"MNPI",12.64,50.26,50.3,50.44,50.2,92.4,92.5,92.3,1.144,48.2,48.36,48.08,1.321,1.348,213.2,4.271,1.973,0.0002417665,6.799,-0.001799643,-0.002492397,2.5E-007
"2017-08-15 03:45:00",2838,"MNPI",12.64,50.32,50.31,50.44,50.2,92.3,92.5,92.2,1.146,48.2,48.35,48.06,1.092,1.251,210.7,4.881,1.754,0,6.799,-0.001757939,-0.002412651,2.5E-007
"2017-08-15 03:50:00",2839,"MNPI",12.64,50.32,50.29,50.44,50.14,92.1,92.3,92.1,1.144,48.12,48.26,47.97,0.866,0.928,212.4,1.235,1.315,0,6.799,-0.001757939,-0.002412651,2.5E-007
"2017-08-15 03:55:00",2840,"MNPI",12.64,50.26,50.3,50.44,50.14,92,92.1,91.9,1.139,48.1,48.25,47.91,0.873,0.896,220.7,8.75,1.534,0,6.799,-0.001757939,-0.002412651,2.5E-007
"2017-08-15 04:00:00",2841,"MNPI",12.64,50.02,50.07,50.26,49.83,91.9,92,91.8,1.128,47.82,48.03,47.59,0.913,0.859,246.1,5.796,1.534,0,6.799,-0.002027934,-0.002907535,2.5E-007
"2017-08-15 04:05:00",2842,"MNPI",12.62,50.02,49.96,50.08,49.83,92.1,92.2,91.9,1.131,47.76,47.89,47.6,1.003,0.996,238,4.541,1.096,0,6.8,-0.002027934,-0.002907535,2.5E-007
"2017-08-15 04:10:00",2843,"MNPI",12.63,49.89,49.97,50.02,49.77,92,92.2,91.9,1.124,47.77,47.85,47.55,1.071,1.025,229,5.37,1.754,0,6.799,-0.002027934,-0.002907535,2.5E-007
"2017-08-15 04:15:00",2844,"MNPI",12.63,50.08,49.98,50.14,49.83,91.9,92,91.8,1.131,47.74,47.91,47.6,1.092,1.083,226,2.152,1.534,0.0001299444,6.8,-0.001921993,-0.002712045,2.5E-007
"2017-08-15 04:20:00",2845,"MNPI",12.62,50.14,50.02,50.14,49.89,91.9,92,91.8,1.133,47.79,47.92,47.68,1.276,1.18,242.6,6.976,1.754,0.0001874199,6.8,-0.001921993,-0.002712045,2.5E-007
"2017-08-15 04:25:00",2846,"MNPI",12.62,50.14,50.08,50.26,49.89,91.6,91.9,91.6,1.13,47.8,47.96,47.64,1.26,1.282,234.2,4.196,1.754,0.0001874199,6.8,-0.001921993,-0.002712045,2.5E-007
"2017-08-15 04:30:00",2847,"MNPI",12.62,50.2,50.19,50.32,50.02,91.6,91.7,91.5,1.132,47.85,47.96,47.69,1.345,1.272,255,11.9,2.192,5.747542E-005,6.8,-0.001763971,-0.002429845,2.5E-007
"2017-08-15 04:35:00",2848,"MNPI",12.62,50.2,50.12,50.26,50.02,91.6,91.6,91.5,1.133,47.77,47.92,47.64,1.659,1.527,274.1,5.479,2.85,0,6.8,-0.001763971,-0.002429845,2.5E-007
"2017-08-15 04:40:00",2849,"MNPI",12.62,50.02,50.11,50.26,49.89,91.9,91.9,91.6,1.128,47.82,47.95,47.64,1.621,1.63,276.6,9.74,3.507,0,6.799,-0.001763971,-0.002429845,2.5E-007
"2017-08-15 04:45:00",2850,"MNPI",12.61,49.53,49.62,50.02,49.41,91.7,91.9,91.7,1.106,47.36,47.76,47.12,1.906,1.808,268.7,11.63,3.507,0,6.8,-0.001491405,-0.001962305,2.5E-007
"2017-08-15 04:50:00",2851,"MNPI",12.6,49.41,49.46,49.53,49.28,91.7,91.8,91.6,1.1,47.14,47.25,46.97,1.785,1.87,277.5,6.263,3.069,0,6.8,-0.001491405,-0.001962305,2.5E-007
"2017-08-15 04:55:00",2852,"MNPI",12.61,49.47,49.41,49.59,49.28,91.8,91.9,91.6,1.105,47.12,47.32,46.97,1.615,1.734,276.7,0.054,1.534,0,6.799,-0.001491405,-0.001962305,2.5E-007
"2017-08-15 05:00:00",2853,"MNPI",12.61,49.53,49.5,49.59,49.41,92.1,92.1,91.8,1.11,47.29,47.4,47.15,0.926,1.242,273.1,2.685,0.877,0,6.799,-0.001517124,-0.002004762,2.5E-007
"2017-08-15 05:05:00",2854,"MNPI",12.6,49.41,49.48,49.59,49.35,92.1,92.2,92,1.106,47.32,47.43,47.17,0.352,0.601,274,3.766,1.096,0,6.8,-0.001517124,-0.002004762,2.5E-007
"2017-08-15 05:10:00",2855,"MNPI",12.56,49.53,49.47,49.65,49.35,92.2,92.2,92.1,1.112,47.3,47.5,47.16,0.137,0.213,275.6,0.42,0.438,0,6.8,-0.001517124,-0.002004762,2.5E-007
"2017-08-15 05:15:00",2856,"MNPI",12.6,49.47,49.5,49.59,49.35,91.9,92.2,91.9,1.106,47.3,47.42,47.12,0.217,0.169,288.7,8.08,1.096,0,6.8,-0.002469191,-0.003782932,2.5E-007
"2017-08-15 05:20:00",2857,"MNPI",12.6,49.28,49.47,49.65,49.28,92,92,91.8,1.099,47.24,47.39,47.05,0.561,0.338,334.4,9.49,2.192,0,6.8,-0.002469191,-0.003782932,2.5E-007
"2017-08-15 05:25:00",2858,"MNPI",12.6,48.98,49.22,49.41,48.98,92.4,92.4,92,1.092,47.06,47.2,46.89,1.237,0.885,7.862,12.74,3.069,0,6.8,-0.002469191,-0.003782932,2.5E-007
"2017-08-15 05:30:00",2859,"MNPI",12.6,48.86,48.96,49.16,48.8,92.9,92.9,92.4,1.093,46.93,47.08,46.76,1.748,1.526,22.96,10.69,3.288,0,6.8,-0.002007234,-0.00286964,2.5E-007
"2017-08-15 05:35:00",2860,"MNPI",12.59,49.04,48.91,49.04,48.8,93.2,93.2,92.8,1.103,47,47.17,46.84,1.848,1.834,24.68,10.33,2.192,2.62388E-005,6.8,-0.002007234,-0.00286964,2.5E-007
"2017-08-15 05:40:00",2861,"MNPI",12.56,48.92,48.94,49.04,48.8,93.4,93.4,93.1,1.1,47.1,47.23,46.93,1.596,1.766,36.23,8.57,2.411,0.00018742,6.801,-0.002007234,-0.00286964,2.5E-007
"2017-08-15 05:45:00",2862,"MNPI",12.59,48.92,48.9,49.04,48.8,93.5,93.5,93.3,1.101,47.1,47.27,46.97,1.378,1.45,25.42,8.7,2.411,0.0003292356,6.801,-0.001582295,-0.002099373,2.5E-007
"2017-08-15 05:50:00",2863,"MNPI",12.54,49.04,49,49.16,48.8,93.6,93.6,93.5,1.108,47.22,47.39,47.01,1.424,1.408,8.18,11.18,2.411,0.0003486027,6.801,-0.001582295,-0.002099373,2.5E-007
"2017-08-15 05:55:00",2864,"MNPI",12.59,49.16,49.08,49.22,48.92,93.6,93.6,93.5,1.113,47.3,47.45,47.15,1.576,1.466,351.1,6.113,2.411,0.0001874215,6.801,-0.001582295,-0.002099373,2.5E-007
"2017-08-15 06:00:00",2865,"MNPI",12.59,49.16,49.2,49.28,49.04,93.5,93.6,93.5,1.112,47.42,47.52,47.27,1.678,1.644,352.2,7.376,2.85,4.56059E-005,6.801,0.0007586868,0.001224715,0.02231028
"2017-08-15 06:05:00",2866,"MNPI",12.58,49.47,49.35,49.53,49.1,93.6,93.6,93.5,1.126,47.58,47.77,47.32,1.644,1.649,8.55,11.2,2.63,0,6.801,0.0007586868,0.001224715,0.02231028
"2017-08-15 06:10:00",2867,"MNPI",12.59,49.53,49.51,49.59,49.41,93.6,93.7,93.5,1.128,47.75,47.84,47.63,1.468,1.568,20.37,8.64,2.192,0.0001761753,6.8,0.0007586868,0.001224715,0.02231028
"2017-08-15 06:15:00",2868,"MNPI",12.54,49.47,49.53,49.65,49.41,93.6,93.7,93.5,1.126,47.78,47.89,47.64,1.219,1.357,39.45,3.727,1.534,0.003559106,6.802,0.0007659296,0.00123572,0.04829704
"2017-08-15 06:20:00",2869,"MNPI",12.55,49.59,49.57,49.71,49.41,93.7,93.7,93.5,1.132,47.83,47.96,47.65,1.067,1.154,28.93,5.636,1.534,0.04341709,6.803,0.0007659296,0.00123572,0.04829704
"2017-08-15 06:25:00",2870,"MNPI",12.58,49.53,49.54,49.65,49.41,93.7,93.7,93.6,1.13,47.81,47.93,47.67,0.961,1.042,33.92,9.69,1.534,0.1248667,6.803,0.0007659296,0.00123572,0.04829704
"2017-08-15 06:30:00",2871,"MNPI",12.58,49.28,49.37,49.53,49.16,93.7,93.7,93.6,1.119,47.64,47.81,47.43,1.027,0.957,64.08,6.64,1.754,0.3260393,6.803,0.0006521431,0.0009851478,0.08436935
"2017-08-15 06:35:00",2872,"MNPI",12.58,49.16,49.2,49.28,49.04,93.7,93.8,93.6,1.115,47.48,47.57,47.33,1.191,1.126,76.21,5.655,1.973,0.8230424,6.803,0.0006521431,0.0009851478,0.08436935
"2017-08-15 06:40:00",2873,"MNPI",12.59,48.98,49.09,49.22,48.92,93.7,93.8,93.7,1.107,47.37,47.52,47.21,1.122,1.166,77.91,6.317,1.534,1.719788,6.803,0.0006521431,0.0009851478,0.08436935
"2017-08-15 06:45:00",2874,"MNPI",12.57,48.86,48.91,49.04,48.74,93.8,93.9,93.7,1.103,47.2,47.35,47.02,0.771,0.973,301,28.19,0.658,2.846802,6.804,0.001097979,0.001465215,0.1246433
"2017-08-15 06:50:00",2875,"MNPI",12.54,48.98,48.91,49.04,48.8,93.8,93.9,93.7,1.108,47.23,47.36,47.09,0.261,0.499,8.06,60.3,0.438,4.160773,6.803,0.001097979,0.001465215,0.1246433
"2017-08-15 06:55:00",2876,"MNPI",12.54,49.16,49.12,49.28,48.92,93.9,94,93.8,1.116,47.44,47.63,47.23,0.383,0.279,120.6,7.87,1.973,5.561682,6.803,0.001097979,0.001465215,0.1246433
"2017-08-15 07:00:00",2877,"MNPI",12.57,49.28,49.25,49.41,49.04,93.9,94,93.8,1.121,47.58,47.74,47.36,0.593,0.526,122.3,2.495,1.534,7.74789,6.803,0.001701024,0.001932112,0.1671513
"2017-08-15 07:05:00",2878,"MNPI",12.58,49.1,49.25,49.35,49.04,93.8,93.9,93.8,1.113,47.57,47.69,47.35,0.707,0.618,97.1,14.28,1.096,11.08555,6.803,0.001701024,0.001932112,0.1671513
"2017-08-15 07:10:00",2879,"MNPI",12.59,48.55,48.83,49.16,48.55,93.7,93.9,93.6,1.089,47.13,47.49,46.81,0.434,0.59,78.83,12.83,0.877,15.77843,6.803,0.001701024,0.001932112,0.1671513
"2017-08-15 07:15:00",2880,"MNPI",12.6,47.58,48.1,48.61,47.52,93.5,93.7,93.5,1.048,46.35,46.89,45.75,0.739,0.477,345.5,28.88,2.85,22.16463,6.803,0.004220357,0.004653355,0.2111579
"2017-08-15 07:20:00",2881,"MNPI",12.61,47.7,47.64,47.82,47.46,93.7,93.7,93.5,1.055,45.9,46.12,45.69,1.09,1.019,312.4,26.28,2.63,30.83455,6.803,0.004220357,0.004653355,0.2111579
"2017-08-15 07:25:00",2882,"MNPI",12.62,48.31,48.06,48.31,47.7,93.9,93.9,93.7,1.082,46.38,46.65,45.99,1.184,1.089,317.6,45.89,1.754,41.63177,6.803,0.004220357,0.004653355,0.2111579
"2017-08-15 07:30:00",2883,"MNPI",12.65,48.49,48.29,48.55,48.07,93.8,93.9,93.8,1.088,46.62,46.88,46.39,1.306,1.269,293,7.461,2.85,55.60519,6.803,0.009868328,0.0108099,0.2560341
"2017-08-15 07:35:00",2884,"MNPI",12.65,49.04,48.79,49.04,48.43,94,94.1,93.8,1.113,47.14,47.42,46.74,1.494,1.31,312.1,4.902,2.63,71.56334,6.803,0.009868328,0.0108099,0.2560341
"2017-08-15 07:40:00",2885,"MNPI",12.67,49.28,49.13,49.35,48.92,94.1,94.1,94,1.125,47.52,47.73,47.3,1.758,1.686,328.1,9.42,2.192,82.76103,6.803,0.009868328,0.0108099,0.2560341
"2017-08-15 07:45:00",2886,"MNPI",12.7,49.95,49.53,49.95,49.22,94,94.2,94,1.152,47.92,48.33,47.62,1.375,1.615,318.7,6.709,1.534,93.07107,6.804,0.01404528,0.01534442,0.2999544
"2017-08-15 07:50:00",2887,"MNPI",12.68,50.87,50.36,50.87,49.83,94,94.1,93.9,1.191,48.7,49.22,48.2,0.94,1.188,324,17.31,1.534,115.1837,6.805,0.01404528,0.01534442,0.2999544
"2017-08-15 07:55:00",2888,"MNPI",12.76,51.66,51.4,51.96,50.75,93.6,94,93.6,1.222,49.7,50.25,49.08,0.72,0.802,344.7,13.25,1.754,147.9921,6.806,0.01404528,0.01534442,0.2999544
"2017-08-15 08:00:00",2889,"MNPI",12.77,51.42,51.59,51.9,51.36,92.9,93.7,92.9,1.201,49.74,50.11,49.39,0.963,0.799,345.1,10.99,2.85,180.5509,6.806,0.02402529,0.02586329,0.3429555
"2017-08-15 08:05:00",2890,"MNPI",12.77,51.48,51.44,51.72,51.11,91.4,92.9,91.4,1.185,49.28,49.73,48.84,1.306,1.133,337.9,14.2,2.63,177.6733,6.808,0.02402529,0.02586329,0.3429555
"2017-08-15 08:10:00",2891,"MNPI",12.79,51.96,51.68,52.03,51.36,90.7,91.4,90.6,1.197,49.15,49.4,48.9,1.447,1.383,350.4,24.71,1.754,163.3342,6.809,0.02402529,0.02586329,0.3429555
"2017-08-15 08:15:00",2892,"MNPI",12.8,51.96,51.91,52.09,51.72,89.3,90.7,89.3,1.178,49.06,49.44,48.72,1.392,1.448,23.21,11.34,2.192,140.5357,6.809,0.01995768,0.02178646,0.3866732
"2017-08-15 08:20:00",2893,"MNPI",12.81,51.78,51.95,52.09,51.72,88.9,89.4,88.9,1.166,48.87,49.05,48.58,1.39,1.351,6.934,14.32,3.069,131.9309,6.809,0.01995768,0.02178646,0.3866732
"2017-08-15 08:25:00",2894,"MNPI",12.83,52.03,51.89,52.09,51.72,88.8,89.1,88.7,1.174,48.75,49,48.55,1.484,1.474,9.98,21.13,2.85,125.1093,6.809,0.01995768,0.02178646,0.3866732
"2017-08-15 08:30:00",2895,"MNPI",12.84,52.27,52.11,52.33,51.84,88.5,88.8,88.2,1.182,48.82,49.08,48.62,1.308,1.42,37.23,19.03,1.534,123.2506,6.809,0.01958627,0.02156575,0.4296185
"2017-08-15 08:35:00",2896,"MNPI",12.87,52.27,52.35,52.57,52.15,88.5,89.1,88.4,1.181,49.16,49.44,48.87,1.057,1.194,358.4,20.7,1.754,126.7425,6.809,0.01958627,0.02156575,0.4296185
"2017-08-15 08:40:00",2897,"MNPI",12.89,52.45,52.52,52.88,52.21,87.6,88.9,87.6,1.177,49.25,49.68,48.87,0.817,0.868,356.9,21.23,1.754,131.5213,6.809,0.01958627,0.02156575,0.4296185
"2017-08-15 08:45:00",2898,"MNPI",12.92,52.94,52.71,53.06,52.39,87.5,87.7,87.2,1.197,49.11,49.45,48.81,0.646,0.723,4.332,20.92,1.754,137.961,6.809,0.02213135,0.02408458,0.4707892
"2017-08-15 08:50:00",2899,"MNPI",12.95,53.3,53.09,53.3,52.69,87.6,87.6,86.7,1.215,49.42,49.75,48.89,0.57,0.621,4.216,38.18,2.192,144.5879,6.809,0.02213135,0.02408458,0.4707892
"2017-08-15 08:55:00",2900,"MNPI",12.98,53.67,53.31,53.79,53,87.3,87.6,86.9,1.227,49.63,50.14,49.28,0.483,0.582,356,23.77,1.754,152.3853,6.81,0.02213135,0.02408458,0.4707892
"2017-08-15 09:00:00",2901,"MNPI",13.02,54.16,53.96,54.16,53.73,85.2,87.6,85.2,1.218,50.15,50.54,49.66,0.451,0.481,7.486,35.6,1.534,160.269,6.81,0.02564973,0.02768521,0.5102897
"2017-08-15 09:05:00",2902,"MNPI",13.05,53.97,54.15,54.4,53.91,82.7,85.2,82.7,1.175,49.45,49.86,48.86,0.458,0.415,329.7,65.33,1.973,167.9838,6.811,0.02564973,0.02768521,0.5102897
"2017-08-15 09:10:00",2903,"MNPI",13.1,54.16,54.14,54.4,53.79,83.7,84,81.9,1.197,49.16,49.7,48.44,0.539,0.485,349.9,46.72,1.534,174.1231,6.811,0.02564973,0.02768521,0.5102897
"2017-08-15 09:15:00",2904,"MNPI",13.15,54.1,54.16,54.46,53.91,82.6,83.7,82,1.179,49.09,49.63,48.57,0.688,0.57,277.3,18.49,1.973,179.3289,6.811,0.02871498,0.03100337,0.5491639
"2017-08-15 09:20:00",2905,"MNPI",13.21,54.58,54.38,54.95,53.97,80.7,83.3,80.7,1.172,49.26,49.91,48.78,0.497,0.642,265.5,54.33,0.658,187.7225,6.811,0.02871498,0.03100337,0.5491639
"2017-08-15 09:25:00",2906,"MNPI",13.26,55.07,54.91,55.19,54.64,79.68,80.7,79.68,1.178,48.99,49.18,48.77,0.335,0.385,218.7,7.426,1.534,197.3634,6.811,0.02871498,0.03100337,0.5491639
"2017-08-15 09:30:00",2907,"MNPI",13.41,55.37,55.12,55.5,54.89,77.08,81,76.67,1.152,48.69,49.55,47.79,0.373,0.41,125.5,40.48,2.192,205.8034,6.812,0.03429258,0.0370094,0.5859651
"2017-08-15 09:35:00",2908,"MNPI",13.59,57.26,56.54,57.38,55.43,76.02,78.84,75.18,1.217,49.27,50.17,48.39,0.614,0.417,128.4,41.57,4.165,255.8414,6.812,0.03429258,0.0370094,0.5859651
"2017-08-15 09:40:00",2909,"MNPI",14.21,57.93,57.12,58.23,56.59,72.37,76.57,72.37,1.187,49.1,50.19,48.31,1.108,0.909,111.1,35.92,3.946,342.1668,6.812,0.03429258,0.0370094,0.5859651
"2017-08-15 09:45:00",2910,"MNPI",14.28,57.32,57.56,57.93,57.08,74.03,76.5,70.98,1.188,49.13,50.55,47.85,1.584,1.302,148.5,34.07,4.822,456.9202,6.813,0.07267679,0.0785399,0.6202284
"2017-08-15 09:50:00",2911,"MNPI",13.98,57.44,57.6,57.93,57.2,74.9,77.61,72.27,1.207,49.55,51,48.73,1.75,1.7,107.1,71.71,3.069,499.4481,6.815,0.07267679,0.0785399,0.6202284
"2017-08-15 09:55:00",2912,"MNPI",13.88,57.43,57.2,57.55,56.95,73.89,75.04,72.13,1.19,48.78,49.58,48.23,1.465,1.655,216.1,41.89,3.069,471.753,6.816,0.07267679,0.0785399,0.6202284
"2017-08-15 10:00:00",2913,"MNPI",14.04,57.55,57.63,57.86,57.37,71.65,75.71,71.45,1.159,49.44,50.2,48.38,0.966,1.195,277.1,50.66,1.973,407.0645,6.816,0.05834111,0.06405398,0.6523513
"2017-08-15 10:05:00",2914,"MNPI",14.43,58.53,57.99,59.07,57.25,68.88,75.3,68.88,1.154,49.33,51.24,47.98,0.781,0.859,221.8,58.64,3.946,380.4799,6.816,0.05834111,0.06405398,0.6523513
"2017-08-15 10:10:00",2915,"MNPI",14.23,57.61,58.03,58.59,57.55,69.62,72.67,68.57,1.129,48.73,49.57,47.78,1.151,0.881,182.9,37.27,4.165,404.5498,6.816,0.05834111,0.06405398,0.6523513
"2017-08-15 10:15:00",2916,"MNPI",14.41,58.34,57.8,58.52,57.36,69.21,72.87,68.98,1.152,48.4,49.51,47.36,1.29,1.283,129.5,56.41,3.507,406.0063,6.816,0.06363222,0.06922899,0.6826953
"2017-08-15 10:20:00",2917,"MNPI",14.35,59.25,58.49,59.31,58.09,69.24,72.76,68.64,1.19,48.9,50.28,47.88,1.588,1.584,143.4,14.74,3.946,425.5783,6.816,0.06363222,0.06922899,0.6826953
"2017-08-15 10:25:00",2918,"MNPI",14.29,59.61,60.06,60.58,59.25,69.68,71.71,66.57,1.213,49.92,51.05,48.96,1.693,1.514,81,30,4.822,461.8739,6.816,0.06363222,0.06922899,0.6826953
"2017-08-15 10:30:00",2919,"MNPI",14.26,59.48,60.15,60.7,59.48,68.97,74.35,66.3,1.196,50.14,51.93,48.68,2.206,1.837,137.3,36.15,4.822,559.7278,6.817,0.08837737,0.0966075,0.7089289
"2017-08-15 10:35:00",2920,"MNPI",14.23,60.15,59.56,60.27,58.81,66.09,74.14,65.89,1.174,49.36,51.92,47.95,2.083,2.088,111.6,26.6,4.822,584.9694,6.818,0.08837737,0.0966075,0.7089289
"2017-08-15 10:40:00",2921,"MNPI",14.21,60.64,60.6,61.07,60.09,65.28,69,63.18,1.179,49.17,50.38,48.02,2.221,2.285,179,40.14,6.138,600.153,6.818,0.08837737,0.0966075,0.7089289
"2017-08-15 10:45:00",2922,"MNPI",14.2,60.82,60.86,61.31,60.52,66.46,70.29,63.72,1.209,49.64,51.17,48.37,2.003,2.14,193.7,49.82,4.603,582.6822,6.82,0.09066124,0.1000491,0.73383
"2017-08-15 10:50:00",2923,"MNPI",14.18,61.49,61.37,61.8,60.76,65.58,69.51,62.98,1.221,49.84,51.62,48.57,2.479,2.143,180.2,39.77,7.234,617.8545,6.819,0.09066124,0.1000491,0.73383
"2017-08-15 10:55:00",2924,"MNPI",14.17,61.79,61.77,62.1,61.37,65.48,66.67,60.44,1.233,49.33,50.72,47.99,2.714,2.602,186.9,27.72,7.014,647.4567,6.821,0.09066124,0.1000491,0.73383
"2017-08-15 11:00:00",2925,"MNPI",14.16,62.33,61.88,62.4,61.36,58.31,69.4,58.31,1.119,49.03,51.7,47.14,3.05,2.96,205.2,37.59,5.48,679.9849,6.82,0.1074374,0.1189362,0.755558
"2017-08-15 11:05:00",2926,"MNPI",14.15,63.73,62.67,63.85,61.91,58.51,62.64,56.14,1.179,48.28,49.96,46.46,2.725,2.992,217.4,36.24,4.603,713.8516,6.82,0.1074374,0.1189362,0.755558
"2017-08-15 11:10:00",2927,"MNPI",14.14,63,63.11,63.85,62.63,56.14,61.85,53.91,1.102,47.81,50.04,45.97,2.493,2.573,203.8,26.37,5.918,735.6821,6.82,0.1074374,0.1189362,0.755558
"2017-08-15 11:15:00",2928,"MNPI",14.14,61.78,62.14,63,61.66,58.37,63.51,56.07,1.098,47.52,49.64,46.42,2.603,2.486,146.1,29.28,7.234,705.3144,6.82,0.1080569,0.1206048,0.7764216
"2017-08-15 11:20:00",2929,"MNPI",14.13,61.89,61.68,61.95,61.35,57.76,63.27,55.86,1.091,47.35,49.2,45.88,3.124,2.867,114.1,28.52,5.918,666.6715,6.819,0.1080569,0.1206048,0.7764216
"2017-08-15 11:25:00",2930,"MNPI",14.12,63.1,63.32,64.14,61.89,57.35,66.07,53.7,1.13,48.77,51.98,46.65,2.938,2.942,41.37,51.9,5.261,673.3,6.819,0.1080569,0.1206048,0.7764216
"2017-08-15 11:30:00",2931,"MNPI",14.12,62.92,62.89,63.35,62.49,53.29,60.9,53.22,1.044,47.52,49.54,45.47,2.655,2.828,21.62,27.08,5.261,740.6379,6.819,0.1212908,0.1350337,0.7922394
"2017-08-15 11:35:00",2932,"MNPI",14.12,63.41,63.56,64.2,62.86,51.46,62.42,51.36,1.025,47.6,50.85,44.9,2.482,2.543,47.48,48.04,7.891,801.1334,6.818,0.1212908,0.1350337,0.7922394
"2017-08-15 11:40:00",2933,"MNPI",14.11,64.32,63.89,64.44,63.34,52.48,60.05,51.06,1.079,47.28,49.8,45.23,2.582,2.696,97.3,46.6,5.261,806.3315,6.819,0.1212908,0.1350337,0.7922394
"2017-08-15 11:45:00",2934,"MNPI",14.11,65.11,64.46,65.29,63.65,55.72,60.46,50.85,1.178,47.82,50.84,45.18,2.373,2.471,58.91,65.35,4.822,792.3217,6.819,0.1260981,0.140131,0.8053988
"2017-08-15 11:50:00",2935,"MNPI",14.11,65.6,65.2,65.6,64.8,54.74,58.29,49.06,1.177,47.86,50.31,45.43,1.974,2.173,63.94,61.5,3.288,790.0856,6.819,0.1260981,0.140131,0.8053988
"2017-08-15 11:55:00",2936,"MNPI",14.11,64.62,65.26,65.6,64.56,50.45,56.8,48.28,1.049,47.32,49.67,44.73,2.133,1.964,61.31,27.66,5.261,766.6129,6.819,0.1260981,0.140131,0.8053988
"2017-08-15 12:00:00",2937,"MNPI",14.1,65.05,64.82,65.29,64.56,50.65,57.28,47.47,1.069,47.05,49.61,44.29,2.354,2.252,23.39,44.84,7.014,782.0295,6.818,0.1268171,0.1403391,0.8151952
"2017-08-15 12:05:00",2938,"MNPI",14.1,65.35,65.01,65.47,64.44,48.66,59.98,47.1,1.038,47.25,50.85,44.03,2.484,2.437,323.5,77.31,5.261,785.0674,6.818,0.1268171,0.1403391,0.8151952
"2017-08-15 12:10:00",2939,"MNPI",14.1,66.02,65.78,66.14,65.29,46.32,54.13,43.82,1.011,45.85,48.85,42.86,2.026,2.307,66.26,82.5,3.726,820.9111,6.818,0.1268171,0.1403391,0.8151952
"2017-08-15 12:15:00",2940,"MNPI",14.1,66.14,66.39,66.63,66.02,48.21,55.42,45.24,1.057,46.91,50.08,44.25,2.119,2.027,82.2,40.83,8.99,832.0324,6.819,0.1355787,0.1503065,0.8225687
"2017-08-15 12:20:00",2941,"MNPI",14.09,65.53,65.94,66.38,65.47,51.46,55.31,47.13,1.104,47.21,49.34,45.09,3.06,2.524,82.1,18.8,8.11,847.7325,6.818,0.1355787,0.1503065,0.8225687
"2017-08-15 12:25:00",2942,"MNPI",14.08,66.13,65.4,66.13,64.79,51.83,54.91,44.49,1.136,45.79,49.08,42.92,3.879,3.472,86.7,28.94,6.357,854.157,6.818,0.1355787,0.1503065,0.8225687
"2017-08-15 12:30:00",2943,"MNPI",14.08,66.01,65.8,66.37,65.28,46.08,54.36,43.58,1.005,46.02,49.1,42.76,4.256,4.156,101.4,17.21,8.11,856.3501,6.818,0.1388999,0.1565215,0.8261678
"2017-08-15 12:35:00",2944,"MNPI",14.08,66.25,66.25,66.74,66.01,47.16,52.91,42.73,1.038,45.79,48.7,42.96,3.556,3.993,97.3,39.63,5.918,859.6264,6.818,0.1388999,0.1565215,0.8261678
"2017-08-15 12:40:00",2945,"MNPI",14.07,67.22,67.4,68.2,66.19,46.38,52.77,43.21,1.055,46.87,49.68,44.46,3.063,3.203,59.89,51.51,6.138,865.209,6.818,0.1388999,0.1565215,0.8261678
"2017-08-15 12:45:00",2946,"MNPI",14.07,66.98,67.06,67.41,66.8,45.91,50.07,41.11,1.036,45.81,47.9,42.72,3.153,3.121,35.28,20.41,8.33,872.079,6.817,0.1437952,0.1624308,0.8263069
"2017-08-15 12:50:00",2947,"MNPI",14.07,67.28,67.17,67.53,66.86,44.19,49.36,39.89,1.007,44.8,47.65,42.05,3.154,3.105,10.19,26.79,5.699,880.105,6.817,0.1437952,0.1624308,0.8263069
"2017-08-15 12:55:00",2948,"MNPI",14.07,67.71,67.12,67.95,66.61,39.72,50.1,39.49,0.919,43.94,48.71,41.46,3.026,3.154,148,84,4.603,888.5155,6.816,0.1437952,0.1624308,0.8263069
"2017-08-15 13:00:00",2949,"MNPI",14.07,67.28,67.43,67.83,67.04,41.18,50.3,39.08,0.939,44.7,48.49,41.73,2.45,2.711,67.49,48.7,5.042,896.2047,6.817,0.1477084,0.1660819,0.8251525
"2017-08-15 13:05:00",2950,"MNPI",14.07,68.13,67.84,68.44,67.16,44.83,49.29,38.67,1.053,45.04,48.37,41.44,2.235,2.335,22.63,34.69,5.042,901.4422,6.817,0.1477084,0.1660819,0.8251525
"2017-08-15 13:10:00",2951,"MNPI",14.07,70.14,68.94,70.26,68.07,36.88,46.92,36.85,0.927,45.39,48.37,42.45,2.088,2.197,134,51.84,3.507,904.7811,6.817,0.1477084,0.1660819,0.8251525
"2017-08-15 13:15:00",2952,"MNPI",14.07,70.57,70.12,70.57,69.65,45.33,50.1,36.61,1.157,45.97,50.95,42.48,1.742,1.873,271.4,94.8,5.042,902.5792,6.817,0.150161,0.1666543,0.8172148
"2017-08-15 13:20:00",2953,"MNPI",14.06,68.07,69.4,70.57,68.07,42.12,46.62,38.61,0.987,45.33,48.72,42.39,2.293,1.909,330.7,28.13,12.71,904.108,6.818,0.150161,0.1666543,0.8172148
"2017-08-15 13:25:00",2954,"MNPI",14.05,68.61,68.76,69.65,68.07,38.27,47.7,38.27,0.913,45.6,48.29,42.21,2.763,2.448,23.77,34.04,7.453,907.9329,6.816,0.150161,0.1666543,0.8172148
"2017-08-15 13:30:00",2955,"MNPI",14.06,68.74,68.77,69.53,68.19,43.34,47.46,38.27,1.039,45.87,48.44,42.27,3.477,3.034,48.09,36.2,8.11,913.3116,6.817,0.1520661,0.169584,0.8072147
"2017-08-15 13:35:00",2956,"MNPI",14.05,69.22,69.43,70.26,68.68,45.1,50.5,38.27,1.099,46.42,50.42,43.41,3.211,3.441,46.98,26.47,6.795,912.0673,6.816,0.1520661,0.169584,0.8072147
"2017-08-15 13:40:00",2957,"MNPI",14.04,70.01,69.73,70.25,69.16,44.69,49.76,39.69,1.119,46.87,50.03,44.2,3.365,3.409,34.33,26.83,7.014,909.7242,6.817,0.1520661,0.169584,0.8072147
"2017-08-15 13:45:00",2958,"MNPI",14.09,66.91,67.85,69.95,66.55,47.7,47.83,40.06,1.074,45.25,48.23,42.74,3.679,3.63,354.9,21.04,8.33,798.1133,6.816,0.1237388,0.1421081,0.7934477
"2017-08-15 13:50:00",2959,"MNPI",14.07,69.16,68.53,69.65,66.97,43.74,50.77,40.06,1.064,46.5,50.07,43.1,4.386,3.978,331.3,22.74,9.86,721.4196,6.815,0.1237388,0.1421081,0.7934477
"2017-08-15 13:55:00",2960,"MNPI",14.06,68.98,69.73,70.38,68.98,41.31,48.75,39.38,0.998,46.45,49.99,43.48,5.164,4.733,353.1,18.92,8.77,712.9764,6.815,0.1237388,0.1421081,0.7934477
"2017-08-15 14:00:00",2961,"MNPI",14.05,70.01,69.33,70.14,68.67,41.78,48.95,40.7,1.046,46.62,49.67,44.04,5.12,5.163,3.346,21.87,7.672,817.6117,6.814,0.1503936,0.1733125,0.7769111
"2017-08-15 14:05:00",2962,"MNPI",14.03,69.16,69.99,70.56,69.16,45.03,49.12,37.86,1.095,46.91,49.91,42.98,4.909,5.148,331.3,29.67,8.77,880.6213,6.815,0.1503936,0.1733125,0.7769111
"2017-08-15 14:10:00",2963,"MNPI",14.04,68.73,69.25,69.71,68.67,41,50.57,39.04,0.983,46.41,50.53,43.5,4.507,4.747,294.7,21.83,9.21,854.0914,6.813,0.1503936,0.1733125,0.7769111
"2017-08-15 14:15:00",2964,"MNPI",14.04,69.65,69.19,69.65,68.67,43.24,48.88,39.31,1.069,45.57,49.39,43.51,4.033,4.099,6.317,65.6,8.33,854.9691,6.813,0.1441766,0.1670443,0.7580737
"2017-08-15 14:20:00",2965,"MNPI",14.03,69.59,69.78,70.26,69.41,39.62,47.73,37.05,0.978,46.17,48.98,42.29,4.294,4.013,308.6,21.32,10.08,848.7217,6.813,0.1441766,0.1670443,0.7580737
"2017-08-15 14:25:00",2966,"MNPI",14.04,70.26,69.41,70.32,68.73,38.13,46.68,37.86,0.963,45.28,48.04,43.29,3.43,3.903,284,49.18,6.795,856.3497,6.813,0.1441766,0.1670443,0.7580737
"2017-08-15 14:30:00",2967,"MNPI",14.04,69.46,70.16,70.62,69.4,42.19,44.82,36.14,1.037,45.33,47.95,42.19,3.678,3.568,313.4,50.13,10.96,844.8613,6.813,0.1426633,0.1636538,0.7369169
"2017-08-15 14:35:00",2968,"MNPI",14.03,70.37,70.37,70.98,69.4,38.94,46.65,35.73,0.987,45.3,48.8,41.96,2.809,3.365,318.6,42.05,5.918,842.196,6.812,0.1426633,0.1636538,0.7369169
"2017-08-15 14:40:00",2969,"MNPI",14.03,70.98,70.87,71.46,70.13,38.53,44.25,36.44,0.997,45.21,48.38,42.72,3.69,3.012,336.3,32.7,9.21,845.9412,6.813,0.1426633,0.1636538,0.7369169
"2017-08-15 14:45:00",2970,"MNPI",14.02,71.23,70.91,71.59,70.56,35.83,45.63,35.53,0.935,45.02,48.88,42.22,3.959,3.887,317.3,38.95,10.08,847.2371,6.813,0.1452112,0.1657345,0.7125241
"2017-08-15 14:50:00",2971,"MNPI",14.02,71.35,71.03,71.59,70.31,41.78,44.92,34.95,1.095,44.62,48.88,41.55,4.634,4.347,323.6,29.1,8.99,857.3956,6.813,0.1452112,0.1657345,0.7125241
"2017-08-15 14:55:00",2972,"MNPI",14.02,71.83,71.81,72.32,71.04,41.31,46.85,35.02,1.1,46.1,50.47,42.25,4.34,4.637,325,30.95,5.918,855.5441,6.813,0.1452112,0.1657345,0.7125241
"2017-08-15 15:00:00",2973,"MNPI",14.01,71.1,71.69,72.14,71.1,37.42,42.73,37.28,0.972,46.01,48.28,43.82,4.242,4.233,354.4,43.47,9.64,836.2242,6.813,0.1403017,0.1635692,0.6844602
"2017-08-15 15:05:00",2974,"MNPI",14.02,71.65,70.76,71.71,70.06,39.58,44.82,37.15,1.048,45.62,48.34,43.66,4.029,4.052,357.7,25.21,7.891,761.3915,6.812,0.1403017,0.1635692,0.6844602
"2017-08-15 15:10:00",2975,"MNPI",14.01,71.1,72.12,72.86,71.1,35.56,43.33,33.67,0.924,45.08,48.99,41.36,5.348,4.706,322.5,42.47,14.69,764.9008,6.812,0.1403017,0.1635692,0.6844602
"2017-08-15 15:15:00",2976,"MNPI",13.98,71.4,72.14,72.98,70.98,39.85,43.54,33.33,1.046,44.98,49.04,40.88,4.961,5.156,330.3,36.33,9.43,772.6635,6.812,0.1284671,0.1518628,0.6547221
"2017-08-15 15:20:00",2977,"MNPI",14.02,71.58,70.67,71.7,69.69,34.54,42.96,34.54,0.912,45.09,46.6,42.18,6.195,5.578,349.4,18.21,12.06,714.4052,6.811,0.1284671,0.1518628,0.6547221
"2017-08-15 15:25:00",2978,"MNPI",14.01,71.4,71.51,72.13,70.97,36.74,40.36,31.81,0.964,43.2,46.45,40.37,5.352,5.735,334.5,23.41,10.08,693.0836,6.811,0.1284671,0.1518628,0.6547221
"2017-08-15 15:30:00",2979,"MNPI",14.01,71.46,71.93,72.62,71.34,36.98,42.59,34.58,0.972,45.44,48.17,42.21,6.153,5.799,332.8,26.19,9.64,673.0277,6.81,0.1212567,0.1472568,0.6228436
"2017-08-15 15:35:00",2980,"MNPI",13.95,69.81,70.8,71.46,69.81,35.79,43.87,33.66,0.89,44.14,47.76,40.23,5.232,5.715,318.9,23.42,8.11,684.6761,6.81,0.1212567,0.1472568,0.6228436
"2017-08-15 15:40:00",2981,"MNPI",14.01,72.42,70.82,72.55,69.51,39.07,42.62,35.22,1.062,44.79,47.8,41.07,5.191,5.219,346.2,30.66,10.3,572.9753,6.81,0.1212567,0.1472568,0.6228436
"2017-08-15 15:45:00",2982,"MNPI",14.01,71.2,72.35,73.09,71.2,40.32,43.73,36.74,1.051,46.92,49.71,44.97,5.498,5.449,5.093,20,11.4,552.319,6.809,0.09899577,0.1226158,0.5872633
"2017-08-15 15:50:00",2983,"MNPI",14.02,72.66,71.66,72.66,70.54,37.21,43.36,37.04,1.019,46.38,48.01,44.09,6.111,5.792,348,20.86,13.15,544.7871,6.809,0.09899577,0.1226158,0.5872633
"2017-08-15 15:55:00",2984,"MNPI",14.01,71.69,71.6,72.66,70.9,38.26,43.19,36.16,1.014,45.16,48.49,43.01,6.675,6.384,2.117,17.66,10.74,619.8561,6.808,0.09899577,0.1226158,0.5872633
"2017-08-15 16:00:00",2985,"MNPI",14.02,70.11,71,71.81,70.11,38.76,42.01,35.76,0.974,44.94,46.63,42.85,6.871,6.781,19.59,23.74,13.15,585.2231,6.808,0.1073882,0.1337937,0.5502214
"2017-08-15 16:05:00",2986,"MNPI",14.02,70.59,70.26,70.9,69.68,40.82,44.88,35.65,1.043,45.08,48.02,42.21,6.622,6.715,11.77,20.93,11.18,550.92,6.807,0.1073882,0.1337937,0.5502214
"2017-08-15 16:10:00",2987,"MNPI",14.01,70.59,70.66,70.96,70.35,34.27,43.6,34.27,0.875,45.05,47.53,41.08,6.813,6.693,355.6,21.74,12.28,487.0363,6.806,0.1073882,0.1337937,0.5502214
"2017-08-15 16:15:00",2988,"MNPI",14.01,69.38,69.97,70.65,69.32,35.35,39.95,34.2,0.866,42.24,44.67,40.49,7.232,7.081,325.6,13.42,13.81,422.4065,6.806,0.08584003,0.1120883,0.5127386
"2017-08-15 16:20:00",2989,"MNPI",14.01,71.81,70.24,71.81,69.19,40.96,44.34,32.78,1.09,44.11,48.7,38.79,6.945,7.024,357,23.1,9.43,446.0935,6.805,0.08584003,0.1120883,0.5127386
"2017-08-15 16:25:00",2990,"MNPI",14,73.27,72.72,73.39,71.75,40.52,42.28,34.13,1.133,46.03,48.56,42.88,6.625,6.858,3.127,22,10.08,537.541,6.805,0.08584003,0.1120883,0.5127386
"2017-08-15 16:30:00",2991,"MNPI",14,72.54,72.63,73.33,71.93,34.1,41.57,32.48,0.93,43.98,48.56,41.58,6.232,6.474,356,25.48,12.06,660.0368,6.806,0.1323414,0.1622383,0.4717802
"2017-08-15 16:35:00",2992,"MNPI",13.99,72.6,72.59,72.84,72.24,34.51,38.93,32.98,0.943,43.84,46.17,41.69,6.625,6.458,26.14,25.27,10.08,755.2267,6.806,0.1323414,0.1622383,0.4717802
"2017-08-15 16:40:00",2993,"MNPI",13.99,72.6,73.22,73.7,72.54,30.92,37.85,29.88,0.845,43.19,46.09,39.49,5.791,6.215,38.75,33.1,6.138,745.0663,6.806,0.1323414,0.1622383,0.4717802
"2017-08-15 16:45:00",2994,"MNPI",13.97,72.6,72.7,73.09,72.3,33.59,37.31,29.81,0.918,41.81,45.05,39.22,4.971,5.244,31.07,20.42,8.77,723.0107,6.807,0.1307385,0.159722,0.4313544
"2017-08-15 16:50:00",2995,"MNPI",13.97,73.64,73.11,73.82,72.54,36.26,37.04,29.5,1.027,42.2,45.88,39.27,4.498,4.774,9.17,23.54,10.74,709.8456,6.807,0.1307385,0.159722,0.4313544
"2017-08-15 16:55:00",2996,"MNPI",13.97,72.9,73.53,74.43,72.78,32.21,36.5,26.87,0.89,41.59,45.86,37.5,5.163,4.931,12.52,32.77,13.59,692.7156,6.807,0.1307385,0.159722,0.4313544
"2017-08-15 17:00:00",2997,"MNPI",13.96,73.39,73.71,74.36,72.84,32,36.97,28.86,0.899,43.14,45.94,39.23,5.552,5.158,11.55,21.55,12.28,672.1024,6.807,0.1213124,0.1471608,0.3886625
"2017-08-15 17:05:00",2998,"MNPI",13.89,72.17,73.1,73.51,72.11,32.95,36.63,29,0.888,42.35,45.21,39.14,6.222,5.898,7.355,16.94,10.96,655.0222,6.807,0.1213124,0.1471608,0.3886625
"2017-08-15 17:10:00",2999,"MNPI",13.91,70.23,70.96,72.11,70.17,37.75,39,31.43,0.952,41.83,44.81,40.06,6.08,6.032,325.2,38.44,8.55,546.0755,6.806,0.1213124,0.1471608,0.3886625
"2017-08-15 17:15:00",3000,"MNPI",14,70.35,70.14,70.59,69.62,38.36,42.65,35.21,0.972,43.56,46.83,41.54,7.332,6.844,289.3,10.53,14.25,430.0787,6.806,0.07477489,0.1003441,0.3444007
"2017-08-15 17:20:00",3001,"MNPI",13.98,70.83,70.54,70.83,70.23,36.16,41.16,32.51,0.931,43,45.87,39.75,8.15,7.671,285.8,10.56,14.91,358.4576,6.804,0.07477489,0.1003441,0.3444007
"2017-08-15 17:25:00",3002,"MNPI",13.97,71.81,71.21,71.81,70.59,35.55,38.19,30.75,0.946,42.09,44.68,38.33,9.32,8.69,277.1,11.34,13.59,403.4788,6.803,0.07477489,0.1003441,0.3444007
"2017-08-15 17:30:00",3003,"MNPI",13.97,72.29,72.03,72.54,71.75,33.59,39.95,30.42,0.909,42.77,46.68,39.1,8.99,9.28,304.4,21.34,14.25,475.7478,6.802,0.09798263,0.1309421,0.2996697
"2017-08-15 17:35:00",3004,"MNPI",13.97,72.11,72.14,72.54,71.75,30.79,36.43,27.98,0.828,40.32,44.25,37.34,8.66,8.87,311.3,12.66,14.25,503.0242,6.803,0.09798263,0.1309421,0.2996697
"2017-08-15 17:40:00",3005,"MNPI",13.97,71.99,72.17,72.42,71.93,30.82,36.16,28.49,0.825,40.92,43.95,37.64,7.96,8.32,310.6,14.66,11.18,502.2289,6.803,0.09798263,0.1309421,0.2996697
"2017-08-15 17:45:00",3006,"MNPI",13.97,71.56,71.81,72.11,71.5,29.6,35.25,28.05,0.781,39.66,43.02,36.93,8.06,7.957,302.1,14.22,13.59,480.6414,6.803,0.09646814,0.1308452,0.2558601
"2017-08-15 17:50:00",3007,"MNPI",13.96,71.87,71.76,72.05,71.38,29.6,33.22,27.64,0.79,39.18,41.58,36.3,7.915,8.01,303.7,11.86,11.62,457.2076,6.802,0.09646814,0.1308452,0.2558601
"2017-08-15 17:55:00",3008,"MNPI",13.79,68.83,70.54,71.81,68.71,34.37,35.79,27.95,0.826,40.06,42.04,36.87,8.36,8.2,301.5,10.46,11.62,420.6519,6.802,0.09646814,0.1308452,0.2558601
"2017-08-15 18:00:00",3009,"MNPI",13.91,68.77,68.07,68.83,67.49,36.84,40.69,33.69,0.884,41.02,43.84,38.96,7.323,7.89,301.1,9.06,9.43,326.8031,6.801,0.06598524,0.09612954,0.2109382
"2017-08-15 18:05:00",3010,"MNPI",13.97,69.13,68.57,69.19,67.91,41.74,41.74,35.28,1.014,41.66,44.95,40.33,6.638,7.027,299,9.21,8.77,252.6211,6.8,0.06598524,0.09612954,0.2109382
"2017-08-15 18:10:00",3011,"MNPI",14.07,71.44,70.58,71.44,69.13,35.21,42.04,30.79,0.926,41.53,45.19,38.57,5.811,6.221,274.5,15.42,8.77,233.5083,6.799,0.06598524,0.09612954,0.2109382
"2017-08-15 18:15:00",3012,"MNPI",14.07,71.44,71.54,71.81,71.32,34.81,38.53,31.7,0.915,42.47,45.02,39.95,5.674,5.588,290.9,15.05,9.43,294.3914,6.799,0.06033146,0.08459342,0.1659458
"2017-08-15 18:20:00",3013,"MNPI",14.05,70.96,70.96,71.38,70.65,34.71,37.92,31.46,0.897,41,44.06,39.02,6.282,6.019,293.8,9.64,11.62,335.0638,6.8,0.06033146,0.08459342,0.1659458
"2017-08-15 18:25:00",3014,"MNPI",14.01,71.14,71.12,71.32,70.83,33.32,38.43,30.08,0.867,41.71,44.63,38.18,6.601,6.405,291.7,10.43,9.43,342.8296,6.8,0.06033146,0.08459342,0.1659458
"2017-08-15 18:30:00",3015,"MNPI",13.97,71.08,70.97,71.2,70.71,34.98,37.11,30.62,0.908,40.61,43.63,38.48,7.312,7.084,288.9,11.25,10.74,337.9437,6.799,0.0676613,0.09384105,0.1232336
"2017-08-15 18:35:00",3016,"MNPI",13.96,71.56,71.5,71.93,71.08,30.35,38.86,29.71,0.801,41.91,45.03,38.37,6.589,6.914,305.5,18.15,12.28,338.8344,6.8,0.0676613,0.09384105,0.1232336
"2017-08-15 18:40:00",3017,"MNPI",13.94,71.08,71.74,72.05,70.96,38.12,39.51,30.69,0.99,43.16,45.97,39.27,6.553,6.478,330.9,14.86,12.06,342.7448,6.8,0.0676613,0.09384105,0.1232336
"2017-08-15 18:45:00",3018,"MNPI",13.89,69.44,70.05,71.14,69.31,38.56,39.81,36.5,0.947,43.54,45.27,42.14,6.777,6.613,341.6,12.81,12.71,332.5516,6.8,0.06463443,0.09035983,0.08239703
"2017-08-15 18:50:00",3019,"MNPI",13.85,69.44,69.38,69.56,69.19,42.38,43.53,38.53,1.04,44.58,46.33,43.07,7.24,7.038,342.5,12.16,10.52,310.0409,6.8,0.06463443,0.09035983,0.08239703
"2017-08-15 18:55:00",3020,"MNPI",13.83,69.19,69.32,69.56,69.13,44.85,44.88,40.25,1.092,45.53,46.92,44.16,6.94,7.219,347.4,14.96,10.96,290.2878,6.8,0.06463443,0.09035983,0.08239703
"2017-08-15 19:00:00",3021,"MNPI",13.79,68.52,69.01,69.37,68.52,44.14,46.13,41.47,1.05,46.3,47.7,44.36,5.987,6.407,357.2,16.38,9.86,278.1945,6.799,0.0548314,0.07781637,0.04614097
"2017-08-15 19:05:00",3022,"MNPI",13.72,67.67,68.24,68.58,67.67,46.13,46.91,43.12,1.066,46.1,47.37,44.93,5.973,5.815,355.5,16.19,12.28,269.9505,6.799,0.0548314,0.07781637,0.04614097
"2017-08-15 19:10:00",3023,"MNPI",13.71,64.99,66.22,67.67,64.87,52.28,53.94,43.49,1.101,46.48,48.18,43.74,6.949,6.477,352.5,17.63,13.81,253.9535,6.8,0.0548314,0.07781637,0.04614097
"2017-08-15 19:15:00",3024,"MNPI",13.67,63.05,63.83,65.06,62.44,48.26,55.56,47.52,0.949,45.66,48.51,42.81,9.2,8.03,341.6,15.76,19.29,247.2007,6.804,0.04593887,0.06538697,0.02100543
"2017-08-15 19:20:00",3025,"MNPI",13.72,61.35,62.01,63.35,60.62,51.37,56.84,46.5,0.952,44.59,46.28,42.14,11.86,10.44,344.6,16.88,23.45,255.4261,6.817,0.04593887,0.06538697,0.02100543
"2017-08-15 19:25:00",3026,"MNPI",13.66,62.32,62.11,63.17,60.92,48.12,52.72,39.61,0.923,41.79,44.37,37.63,12.21,12.14,57.98,34.72,18.41,265.5136,6.834,0.04593887,0.06538697,0.02100543
"2017-08-15 19:30:00",3027,"MNPI",13.65,63.72,63.09,64.02,62.32,48.43,51.67,42.38,0.975,42.71,44.71,40.13,10.14,11.36,80.6,17.62,10.3,254.0901,6.833,0.02434696,0.0293052,2.5E-007
"2017-08-15 19:35:00",3028,"MNPI",13.59,64.08,63.73,64.15,63.11,41.64,48.97,41.26,0.849,41.62,44.1,39.56,6.332,8.43,54.84,12.16,5.042,214.5247,6.831,0.02434696,0.0293052,2.5E-007
"2017-08-15 19:40:00",3029,"MNPI",13.52,63.85,64.03,64.39,63.6,46.17,47.79,39.24,0.934,41.99,44.05,38.78,4.028,5.089,77.91,15.2,5.261,165.708,6.831,0.02434696,0.0293052,2.5E-007
"2017-08-15 19:45:00",3030,"MNPI",13.47,63.67,63.79,63.97,63.61,50.84,51.17,46.03,1.022,43.87,45.55,42.61,2.274,3.056,30.58,38.33,1.754,127.592,6.83,0.01464707,0.01990676,2.5E-007
"2017-08-15 19:50:00",3031,"MNPI",13.39,62.46,62.89,63.73,62.33,49.55,56.04,49.55,0.955,45.76,47.26,43.37,1.699,1.988,19.89,16.49,3.069,102.5333,6.83,0.01464707,0.01990676,2.5E-007
"2017-08-15 19:55:00",3032,"MNPI",13.32,62.95,62.8,63.07,62.34,46.95,54.56,43.44,0.921,43.01,46.35,39.9,1.235,1.407,19.84,5.767,1.973,75.1873,6.831,0.01464707,0.01990676,2.5E-007
"2017-08-15 20:00:00",3033,"MNPI",13.26,63.38,62.9,63.56,62.34,45.67,55.4,40.23,0.909,41.36,46.86,38.46,1.465,1.358,49.07,15.05,2.411,49.2559,6.83,-0.0003186854,0.0003316763,2.5E-007
"2017-08-15 20:05:00",3034,"MNPI",13.13,62.59,63.03,63.38,62.59,45.23,49.42,43.88,0.876,41.96,43.86,40.55,1.26,1.356,46.5,9.25,1.754,28.86243,6.83,-0.0003186854,0.0003316763,2.5E-007
"2017-08-15 20:10:00",3035,"MNPI",13.14,62.47,62.57,62.83,62.29,44.83,48.54,43.74,0.864,41.16,43.06,40.04,1.244,1.236,50.88,5.031,1.534,21.69871,6.829,-0.0003186854,0.0003316763,2.5E-007
"2017-08-15 20:15:00",3036,"MNPI",13.07,62.22,62.56,62.96,62.22,46.79,47.8,41.61,0.894,40.36,42.44,39.03,1.451,1.332,32.65,8.68,2.411,19.61613,6.828,-0.00287501,-0.003442037,2.5E-007
"2017-08-15 20:20:00",3037,"MNPI",13.02,60.52,61.29,62.29,60.16,48.27,56.12,43.51,0.869,42.61,45.14,39.73,1.791,1.62,12.97,5.526,2.63,16.87234,6.828,-0.00287501,-0.003442037,2.5E-007
"2017-08-15 20:25:00",3038,"MNPI",12.98,59.25,60.67,61.26,59.25,58.21,61.32,44.02,1.001,43.1,47.29,38.71,1.965,1.869,343.9,13.43,2.411,12.98431,6.828,-0.00287501,-0.003442037,2.5E-007
"2017-08-15 20:30:00",3039,"MNPI",12.93,57.3,58.88,59.43,57.3,66.87,66.87,55.1,1.072,44.3,46.49,43,2.211,2.091,310.3,20.11,4.822,8.702936,6.827,-0.002221278,-0.002336495,2.5E-007
"2017-08-15 20:35:00",3040,"MNPI",12.9,55.54,55.92,57.36,55.29,69.24,72.04,66.97,1.041,46.35,47.08,45.65,2.636,2.429,277.2,4.297,3.946,5.833356,6.826,-0.002221278,-0.002336495,2.5E-007
"2017-08-15 20:40:00",3041,"MNPI",12.87,55.85,55.73,55.97,55.42,67.55,69.27,67.52,1.028,45.45,45.72,45.23,2.872,2.823,276.9,4.77,3.726,3.457867,6.826,-0.002221278,-0.002336495,2.5E-007
"2017-08-15 20:45:00",3042,"MNPI",12.85,55.49,55.77,56.03,55.42,69.95,71.03,67.41,1.05,45.68,46.42,45.24,2.559,2.736,289.7,7.4,2.63,1.837844,6.824,-0.002115342,-0.002217809,2.5E-007
"2017-08-15 20:50:00",3043,"MNPI",12.84,52.63,54.92,55.67,52.57,74.08,74.08,69.58,1.002,45.62,46.1,44.51,2.134,2.299,348.9,54.63,3.288,0.9012433,6.824,-0.002115342,-0.002217809,2.5E-007
"2017-08-15 20:55:00",3044,"MNPI",12.84,52.63,52.6,53.3,52.02,72.76,75.16,71.21,0.984,44.32,44.66,43.94,2.106,2.16,28.2,26.17,4.603,0.4237562,6.824,-0.002115342,-0.002217809,2.5E-007
"2017-08-15 21:00:00",3045,"MNPI",12.82,54.64,53.72,54.94,52.51,65.8,72.93,65.49,0.958,43.8,44.26,43.16,2.291,2.194,15.41,12.81,4.165,0.1830867,6.824,-0.003189033,-0.003834463,2.5E-007
"2017-08-15 21:05:00",3046,"MNPI",12.81,53.85,54.6,55.01,53.85,68.37,68.37,65.12,0.967,43.63,43.99,43.24,2.132,2.24,20.86,20.81,2.63,0.0764434,6.823,-0.003189033,-0.003834463,2.5E-007
"2017-08-15 21:10:00",3047,"MNPI",12.8,52.57,53.38,54.09,52.45,72.56,72.56,67.69,0.979,43.85,44.16,43.38,1.64,1.857,340.7,39.42,2.411,0.02323025,6.823,-0.003189033,-0.003834463,2.5E-007
"2017-08-15 21:15:00",3048,"MNPI",12.8,53.06,52.68,53.06,52.27,71.04,73.03,70.97,0.976,44.07,44.57,43.75,1.122,1.351,352.8,18.34,1.534,0.002614031,6.823,-0.003885054,-0.004931587,2.5E-007
"2017-08-15 21:20:00",3049,"MNPI",12.79,52.08,52.76,53.12,52.02,75.1,75.2,70.87,0.995,44.29,44.7,43.76,0.596,0.878,5.209,57.12,1.315,0.0008939076,6.824,-0.003885054,-0.004931587,2.5E-007
"2017-08-15 21:25:00",3050,"MNPI",12.79,52.52,52.37,52.76,51.9,71.08,75.06,70.16,0.957,43.82,44.5,43.18,1.052,0.712,92.4,17.24,3.507,0.0003627084,6.823,-0.003885054,-0.004931587,2.5E-007
"2017-08-15 21:30:00",3051,"MNPI",12.79,51,51.48,52.58,50.94,78.52,78.66,71.01,1,44.37,44.76,43.29,1.475,1.362,144.3,15.41,3.726,0.0001872945,6.822,-0.005879035,-0.008344614,2.5E-007
"2017-08-15 21:35:00",3052,"MNPI",12.78,51.31,51.38,51.67,51,78.73,78.97,76.09,1.014,44.73,45.16,44,1.886,1.671,224.5,28.1,1.973,0.0001872945,6.823,-0.005879035,-0.008344614,2.5E-007
"2017-08-15 21:40:00",3053,"MNPI",12.78,51.86,51.84,52.34,51.19,76.23,78.69,75.48,1.002,44.79,45.02,44.6,1.633,1.828,244.3,12.37,1.973,8.428251E-005,6.823,-0.005879035,-0.008344614,2.5E-007
"2017-08-15 21:45:00",3054,"MNPI",12.78,51.68,51.6,52.05,51.2,77.55,78.87,76.1,1.013,44.83,45.13,44.37,1.426,1.466,278,12.82,2.192,0,6.823,-0.004635252,-0.006150384,2.5E-007
"2017-08-15 21:50:00",3055,"MNPI",12.77,51.81,51.97,52.29,51.56,76.3,77.59,75.15,1.001,44.64,44.93,44.38,1.48,1.409,270.1,13.36,2.63,0,6.823,-0.004635252,-0.006150384,2.5E-007
"2017-08-15 21:55:00",3056,"MNPI",12.78,52.36,52.06,52.54,51.63,77.29,77.59,76.14,1.035,45.04,45.72,44.55,1.563,1.53,277.8,3.698,2.63,0,6.822,-0.004635252,-0.006150384,2.5E-007
"2017-08-15 22:00:00",3057,"MNPI",12.77,52.54,52.14,52.54,51.81,73.8,79.15,73.74,0.995,45.48,45.77,44.38,1.663,1.639,269.7,4.157,2.411,0,6.823,-0.004861482,-0.006535556,2.5E-007
"2017-08-15 22:05:00",3058,"MNPI",12.72,52.42,52.92,53.39,52.3,76.27,76.95,73.19,1.024,45.27,45.83,44.5,1.345,1.597,272.2,1.87,2.192,0.0001442628,6.823,-0.004861482,-0.006535556,2.5E-007
"2017-08-15 22:10:00",3059,"MNPI",12.76,53.27,52.75,53.33,52.3,74.07,76.34,73.09,1.026,45.06,45.36,44.5,1.069,1.154,278.2,2.847,1.534,0.0001873543,6.823,-0.004861482,-0.006535556,2.5E-007
"2017-08-15 22:15:00",3060,"MNPI",12.73,53.82,53.35,53.82,53.03,68.39,74.11,68.39,0.966,44.57,45.26,43.59,1.028,1.018,289,6.205,1.973,0.0002622972,6.823,-0.005305849,-0.007311605,2.5E-007
"2017-08-15 22:20:00",3061,"MNPI",12.77,50.47,51.65,54,49.74,76.31,77.93,68.19,0.953,43.47,44.45,42.59,1.351,1.103,10.43,26,2.63,0.0002304486,6.824,-0.005305849,-0.007311605,2.5E-007
"2017-08-15 22:25:00",3062,"MNPI",12.76,50.23,50.31,50.72,49.8,73.16,76.31,72.86,0.905,42.51,43.35,41.9,1.665,1.57,359,27.29,3.069,0.0001873571,6.823,-0.005305849,-0.007311605,2.5E-007
"2017-08-15 22:30:00",3063,"MNPI",12.76,51.14,50.97,51.63,50.11,70.56,73.3,70.36,0.903,42.19,42.46,41.84,1.735,1.698,24.32,10.2,2.192,0.0001124143,6.824,-0.004764054,-0.0063875,2.5E-007
"2017-08-15 22:35:00",3064,"MNPI",12.76,52.18,51.39,52.36,50.96,69.41,71.34,69.41,0.923,42.19,42.67,41.76,1.806,1.793,15.08,5.463,2.192,0,6.824,-0.004764054,-0.0063875,2.5E-007
"2017-08-15 22:40:00",3065,"MNPI",12.76,51.64,52.38,52.79,51.64,70.43,70.43,68.09,0.918,42.44,42.8,42.12,1.581,1.677,25.14,13.19,1.973,0,6.825,-0.004764054,-0.0063875,2.5E-007
"2017-08-15 22:45:00",3066,"MNPI",12.75,49.33,50.19,51.7,49.27,75.3,75.3,70.32,0.901,41.67,42.41,41.33,1.188,1.431,37.72,15.71,1.534,0,6.824,-0.004269228,-0.005563412,2.5E-007
"2017-08-15 22:50:00",3067,"MNPI",12.75,48.42,48.41,49.39,47.93,79.16,80.6,75.3,0.916,42.05,42.47,41.48,0.759,0.992,271.7,32.21,1.096,0,6.825,-0.004269228,-0.005563412,2.5E-007
"2017-08-15 22:55:00",3068,"MNPI",12.75,46.83,47.81,48.78,46.77,83.4,83.4,78.01,0.909,41.91,42.36,41.36,0.884,0.758,276.4,7.221,2.85,0,6.825,-0.004269228,-0.005563412,2.5E-007
"2017-08-15 23:00:00",3069,"MNPI",12.75,47.32,46.76,47.32,46.47,85.9,85.9,83.5,0.953,42.53,43.34,41.98,1.009,0.858,213.1,58.07,2.411,0,6.825,-0.006019356,-0.008663052,2.5E-007
"2017-08-15 23:05:00",3070,"MNPI",12.74,47.99,47.99,48.42,47.32,83.3,86,83.2,0.948,43.45,44.31,43.01,1.703,1.41,150.7,7.671,5.918,0,6.824,-0.006019356,-0.008663052,2.5E-007
"2017-08-15 23:10:00",3071,"MNPI",12.74,48.18,48.15,48.42,47.93,82.5,83.4,82,0.946,43.23,43.43,42.91,1.447,1.651,172.3,38.1,1.754,0,6.825,-0.006019356,-0.008663052,2.5E-007
"2017-08-15 23:15:00",3072,"MNPI",12.74,46.72,47.32,48.18,46.54,85.6,85.6,82.6,0.929,42.71,43.25,41.83,1.703,1.63,260.3,8.73,1.973,0,6.825,-0.004962325,-0.006696827,2.5E-007
"2017-08-15 23:20:00",3073,"MNPI",12.74,46.48,46.67,46.9,46.42,86.5,86.5,85.6,0.93,42.7,42.9,42.48,1.36,1.455,249.2,1.553,1.973,0,6.825,-0.004962325,-0.006696827,2.5E-007
"2017-08-15 23:25:00",3074,"MNPI",12.74,48.55,47.36,48.55,46.42,83.5,86.8,83.5,0.971,43.36,43.93,42.63,1.589,1.447,244.3,2.042,1.973,0,6.825,-0.004962325,-0.006696827,2.5E-007
"2017-08-15 23:30:00",3075,"MNPI",12.75,49.53,49.29,49.65,48.55,79.51,83.5,79.48,0.959,43.6,43.88,43.35,1.434,1.542,241,0.056,1.973,0,6.826,-0.005097927,-0.006934958,2.5E-007
"2017-08-15 23:35:00",3076,"MNPI",12.74,49.71,49.73,49.95,49.41,79.11,79.51,78.53,0.96,43.48,43.64,43.28,0.926,1.191,241,0.02,0,0,6.825,-0.005097927,-0.006934958,2.5E-007
"2017-08-15 23:40:00",3077,"MNPI",12.71,48.86,49.33,49.77,48.8,80.6,80.6,79.11,0.948,43.43,43.6,43.11,0.663,0.734,241.3,1.054,1.754,0,6.827,-0.005097927,-0.006934958,2.5E-007
"2017-08-15 23:45:00",3078,"MNPI",12.74,48.37,48.63,48.98,48.19,81.9,82.1,80.3,0.946,43.1,43.36,42.68,0.59,0.618,259.5,26.29,1.754,0,6.827,-0.006138745,-0.008864783,2.5E-007
"2017-08-15 23:50:00",3079,"MNPI",12.73,48.43,48.77,49.28,48.31,80.4,81.9,78.57,0.93,42.88,43.28,42.18,1.088,0.858,265.9,7.82,2.192,0,6.826,-0.006138745,-0.008864783,2.5E-007
"2017-08-15 23:55:00",3080,"MNPI",12.73,47.4,48.28,48.74,47.34,81.6,81.6,79.51,0.908,42.48,42.98,41.71,1.203,1.174,249.9,7.114,2.411,0,6.827,-0.006138745,-0.008864783,2.5E-007
"2017-08-16 00:00:00",3081,"MNPI",12.71,46.42,46.69,47.46,46.3,82.2,82.5,81.7,0.882,41.58,42.22,41.13,1.422,1.276,256.1,14.9,2.411,0,6.827,-0.005596254,-0.007860509,2.5E-007
"2017-08-16 00:05:00",3082,"MNPI",12.72,46.3,46.37,46.54,46.12,82.7,83,82.1,0.884,41.36,41.57,41.14,1.471,1.402,269.2,9.49,2.192,0,6.827,-0.005596254,-0.007860509,2.5E-007
"2017-08-16 00:10:00",3083,"MNPI",12.72,45.81,45.89,46.3,45.63,83.9,84,82.7,0.88,41.05,41.35,40.78,1.851,1.694,285.9,3.073,2.85,0,6.827,-0.005596254,-0.007860509,2.5E-007
"2017-08-16 00:15:00",3084,"MNPI",12.72,45.26,45.52,45.87,45.14,84.2,84.5,83.9,0.865,41.04,41.33,40.68,2.22,1.994,288.7,1.775,3.946,0,6.827,-0.004640304,-0.006161034,2.5E-007
"2017-08-16 00:20:00",3085,"MNPI",12.71,43.92,44.53,45.33,43.92,86.8,86.8,84.1,0.847,40.32,40.9,39.84,2.938,2.632,291.6,2.442,4.384,0,6.829,-0.004640304,-0.006161034,2.5E-007
"2017-08-16 00:25:00",3086,"MNPI",12.72,43.32,43.46,43.99,43.07,88.1,88.1,86.8,0.84,39.97,40.33,39.61,2.929,3.018,304.7,14.88,3.507,0,6.827,-0.004640304,-0.006161034,2.5E-007
"2017-08-16 00:30:00",3087,"MNPI",12.72,43.62,43.54,43.74,43.25,86.7,88.5,86.7,0.836,40.2,40.44,39.81,2.396,2.702,318.6,14.44,1.973,0,6.828,-0.003529848,-0.004328622,2.5E-007
"2017-08-16 00:35:00",3088,"MNPI",12.72,42.1,43.24,43.68,42.1,84.8,86.7,84.5,0.771,39.2,39.94,37.84,1.641,2.018,0.894,56.03,2.411,0,6.828,-0.003529848,-0.004328622,2.5E-007
"2017-08-16 00:40:00",3089,"MNPI",12.72,40.21,41.07,42.1,40.15,88.3,88.3,84.8,0.747,37.33,38.01,36.65,1.668,1.514,86.4,18.62,4.384,0,6.829,-0.003529848,-0.004328622,2.5E-007
"2017-08-16 00:45:00",3090,"MNPI",12.72,41,40.64,41.12,40.21,90.8,90.9,88.3,0.792,37.92,38.66,37.05,1.857,1.809,107,7.869,2.85,0,6.829,-0.004478951,-0.005905417,2.5E-007
"2017-08-16 00:50:00",3091,"MNPI",12.71,42.22,41.63,42.22,41,91.5,91.5,90.8,0.836,39.28,39.94,38.54,1.779,1.814,112,16.54,1.973,0,6.828,-0.004478951,-0.005905417,2.5E-007
"2017-08-16 00:55:00",3092,"MNPI",12.71,42.89,42.66,43.13,42.16,90.4,91.6,90.4,0.847,40.29,40.75,39.85,1.683,1.779,93,8.15,2.411,0,6.829,-0.004478951,-0.005905417,2.5E-007
"2017-08-16 01:00:00",3093,"MNPI",12.71,43.86,43.45,43.92,42.83,89.3,90.4,89.3,0.87,40.72,41.04,40.16,1.741,1.695,130.7,4.244,2.411,0,6.829,-0.004779869,-0.006369242,2.5E-007
"2017-08-16 01:05:00",3094,"MNPI",12.7,44.66,44.29,44.66,43.74,86.4,89.3,86.3,0.867,40.87,41.08,40.64,1.444,1.594,119.3,0.392,1.534,0,6.829,-0.004779869,-0.006369242,2.5E-007
"2017-08-16 01:10:00",3095,"MNPI",12.7,44.96,45.28,45.75,44.53,80.9,86.3,80.9,0.822,40.66,41.09,39.42,1.165,1.325,293,55.04,1.534,0,6.83,-0.004779869,-0.006369242,2.5E-007
"2017-08-16 01:15:00",3096,"MNPI",12.7,44.41,44.4,45.02,44.05,85.2,85.2,80.9,0.847,39.56,40.26,39.15,0.525,0.825,284.3,0.119,0.658,0,6.831,-0.005282121,-0.007311289,2.5E-007
"2017-08-16 01:20:00",3097,"MNPI",12.69,45.45,44.83,45.45,44.29,83.5,85.6,83.5,0.864,40.6,40.8,40.14,0.672,0.547,303.4,7.022,1.754,0,6.831,-0.005282121,-0.007311289,2.5E-007
"2017-08-16 01:25:00",3098,"MNPI",12.7,42.11,44.11,45.64,42.11,83.7,83.7,80.7,0.762,38.97,40.79,37.46,0.899,0.754,2.411,16.38,2.192,0,6.831,-0.005282121,-0.007311289,2.5E-007
"2017-08-16 01:30:00",3099,"MNPI",12.7,38.76,40.21,42.23,38.7,86.8,86.8,83.7,0.693,36.02,37.68,34.77,1.591,1.245,48.47,9.82,3.069,0,6.831,-0.005773841,-0.008297907,2.5E-007
"2017-08-16 01:35:00",3100,"MNPI",12.7,39.12,38.69,39.25,38.33,90.4,90.5,86.8,0.733,35.65,36.68,35.11,1.677,1.622,135.1,98.2,2.192,0,6.83,-0.005773841,-0.008297907,2.5E-007
"2017-08-16 01:40:00",3101,"MNPI",12.69,39.8,39.36,39.8,39.06,91.9,91.9,90.5,0.764,37.03,37.64,36.52,1.158,1.471,224.2,4.199,1.534,0,6.83,-0.005773841,-0.008297907,2.5E-007
"2017-08-16 01:45:00",3102,"MNPI",12.69,41.57,40.89,41.57,39.67,92.6,92.7,91.8,0.825,38.86,39.58,37.51,0.741,0.905,262,21.64,1.534,0,6.83,-0.005025384,-0.006897694,2.5E-007
"2017-08-16 01:50:00",3103,"MNPI",12.69,42.36,42.23,42.49,41.51,91.7,92.6,91.7,0.843,40.14,40.33,39.51,0.699,0.789,272.5,3.423,1.754,0,6.831,-0.005025384,-0.006897694,2.5E-007
"2017-08-16 01:55:00",3104,"MNPI",12.69,40.66,42.44,43.09,40.6,88.4,91.7,88.4,0.761,40.03,40.74,37.46,1.102,0.851,317.8,29.19,2.411,0,6.83,-0.005025384,-0.006897694,2.5E-007
"2017-08-16 02:00:00",3105,"MNPI",12.69,39.08,39.56,40.66,38.96,89.1,89.1,87.5,0.721,36.41,37.5,36,1.188,1.244,8.02,5.593,2.192,0,6.831,-0.005632048,-0.008027275,2.5E-007
"2017-08-16 02:05:00",3106,"MNPI",12.68,39.57,39.01,39.57,38.77,90.8,90.8,89.1,0.749,36.24,37.1,35.97,1.01,1.018,353.6,84.3,1.754,0,6.832,-0.005632048,-0.008027275,2.5E-007
"2017-08-16 02:10:00",3107,"MNPI",12.69,40.3,39.91,40.3,39.51,91.3,91.4,90.8,0.774,37.57,37.98,37.04,1.115,1.122,188.6,17.94,2.85,0,6.832,-0.005632048,-0.008027275,2.5E-007
"2017-08-16 02:15:00",3108,"MNPI",12.64,40.18,40.17,40.36,39.99,90.2,91.3,90.1,0.762,37.64,37.98,37.33,1.108,0.976,209,13.62,3.069,0.00017561,6.832,-0.00538089,-0.007589333,2.5E-007
"2017-08-16 02:20:00",3109,"MNPI",12.64,39.75,39.91,40.42,39.51,90,90.3,89.6,0.747,37.19,37.8,36.71,1.686,1.469,190,5.39,3.069,0.0001874839,6.832,-0.00538089,-0.007589333,2.5E-007
"2017-08-16 02:25:00",3110,"MNPI",12.68,39.75,39.77,39.93,39.57,90.5,90.5,89.9,0.752,37.16,37.35,36.88,1.533,1.601,207.2,11.9,2.192,0.0001874839,6.833,-0.00538089,-0.007589333,2.5E-007
"2017-08-16 02:30:00",3111,"MNPI",12.68,40.18,40.06,40.36,39.69,90.5,90.8,90.5,0.764,37.57,37.89,37.15,1.488,1.578,291.3,25.14,1.534,1.187398E-005,6.833,-0.00477842,-0.006436723,2.5E-007
"2017-08-16 02:35:00",3112,"MNPI",12.67,37.8,38.66,40.18,37.62,89.3,90.6,88.9,0.687,35.85,37.65,34.71,1.05,1.286,2.458,12.36,1.534,0,6.833,-0.00477842,-0.006436723,2.5E-007
"2017-08-16 02:40:00",3113,"MNPI",12.68,37.56,37.91,38.35,37.5,91,91,89.3,0.694,35.35,35.87,34.81,1.024,0.931,25.35,8.7,2.192,0,6.834,-0.00477842,-0.006436723,2.5E-007
"2017-08-16 02:45:00",3114,"MNPI",12.67,36.09,37.69,38.71,36.03,91.4,92,91,0.657,35.48,36.56,33.77,1.538,1.252,53.43,19.02,3.507,0,6.833,-0.005089849,-0.007078801,2.5E-007
"2017-08-16 02:50:00",3115,"MNPI",12.63,35.55,36.25,36.7,35.42,92,92.1,91.3,0.648,34.11,34.63,33.35,2.021,1.775,73.26,20.13,3.069,0,6.833,-0.005089849,-0.007078801,2.5E-007
"2017-08-16 02:55:00",3116,"MNPI",12.66,37.8,36.82,37.86,35.36,93.2,93.2,92,0.717,34.9,36.08,33.29,2.456,2.316,108.1,10.98,3.726,0,6.834,-0.005089849,-0.007078801,2.5E-007
"2017-08-16 03:00:00",3117,"MNPI",12.66,38.29,37.89,38.41,37.37,93.6,93.7,93.1,0.734,36.17,36.74,35.6,2.275,2.378,98.1,35.7,2.85,0,6.834,-0.004089131,-0.00525489,2.5E-007
"2017-08-16 03:05:00",3118,"MNPI",12.66,35.18,36.68,38.35,35.18,93.2,93.7,93.1,0.647,34.97,36.68,33.42,2.219,2.229,64.19,5.64,2.85,0,6.834,-0.004089131,-0.00525489,2.5E-007
"2017-08-16 03:10:00",3119,"MNPI",12.66,36.03,35.41,36.03,35.12,93.5,93.6,93.1,0.671,33.67,34.34,33.35,1.576,1.918,104.6,25.48,1.973,0,6.834,-0.004089131,-0.00525489,2.5E-007
"2017-08-16 03:15:00",3120,"MNPI",12.62,36.4,36.62,37.13,35.91,94,94,93.5,0.684,34.99,35.51,34.22,1.861,1.738,64.39,13.8,3.946,0,6.834,-0.004241652,-0.005525298,2.5E-007
"2017-08-16 03:20:00",3121,"MNPI",12.62,35.06,35.68,36.52,34.82,93.9,94,93.8,0.648,34.1,34.94,33.22,1.5,1.653,338,32.86,1.754,0,6.834,-0.004241652,-0.005525298,2.5E-007
"2017-08-16 03:25:00",3122,"MNPI",12.65,35.61,35.18,35.73,34.88,94.2,94.2,93.9,0.664,33.64,34.23,33.3,1.518,1.503,273.7,7.767,1.315,0,6.835,-0.004241652,-0.005525298,2.5E-007
"2017-08-16 03:30:00",3123,"MNPI",12.65,36.1,35.96,36.28,35.61,94.4,94.4,94.2,0.679,34.48,34.82,34.1,0.698,1.108,336.4,20.53,1.754,0,6.834,-0.004707661,-0.006391462,2.5E-007
"2017-08-16 03:35:00",3124,"MNPI",12.65,35.13,35.38,36.28,34.88,94.4,94.5,94.3,0.653,33.92,34.84,33.42,1.473,1.075,338.1,1.941,4.165,0,6.834,-0.004707661,-0.006391462,2.5E-007
"2017-08-16 03:40:00",3125,"MNPI",12.65,36.71,35.77,36.71,35.06,94.7,94.7,94.3,0.698,34.35,35.34,33.61,2.56,1.969,330.2,4.875,4.384,0,6.836,-0.004707661,-0.006391462,2.5E-007
"2017-08-16 03:45:00",3126,"MNPI",12.65,36.04,36.35,37.14,35.92,94.7,94.7,94.6,0.68,34.98,35.77,34.55,3.048,2.924,280,20.15,4.384,0,6.835,-0.004247135,-0.005529024,2.5E-007
"2017-08-16 03:50:00",3127,"MNPI",12.64,35.31,35.78,36.16,35.25,94.8,94.8,94.6,0.661,34.43,34.82,33.89,3.043,3.064,311.9,8.09,4.603,0,6.836,-0.004247135,-0.005529024,2.5E-007
"2017-08-16 03:55:00",3128,"MNPI",12.64,35.37,35.53,35.74,35.31,94.9,95,94.7,0.664,34.2,34.43,33.95,2.677,2.865,318.8,7.212,4.165,0,6.836,-0.004247135,-0.005529024,2.5E-007
"2017-08-16 04:00:00",3129,"MNPI",12.64,35.62,35.91,36.29,35.43,95,95.1,94.9,0.671,34.62,35.02,34.13,3.449,2.917,319.9,9.63,5.699,0,6.836,-0.003582208,-0.004404844,2.5E-007
"2017-08-16 04:05:00",3130,"MNPI",12.6,36.17,35.68,36.17,35.31,95.2,95.3,95,0.687,34.42,34.95,34.04,3.486,3.485,312.5,11.97,4.822,0,6.837,-0.003582208,-0.004404844,2.5E-007
"2017-08-16 04:10:00",3131,"MNPI",12.64,36.59,36.38,36.66,36.11,95.3,95.4,95.2,0.7,35.16,35.46,34.9,3.572,3.577,297.4,8.38,4.384,0,6.837,-0.003582208,-0.004404844,2.5E-007
"2017-08-16 04:15:00",3132,"MNPI",12.64,37.21,37.18,37.39,36.59,95.5,95.5,95.3,0.718,35.99,36.22,35.4,3.16,3.433,308,9.01,3.946,0,6.838,-0.003349713,-0.00402217,2.5E-007
"2017-08-16 04:20:00",3133,"MNPI",12.64,37.63,37.44,37.75,37.08,95.5,95.5,95.4,0.73,36.27,36.6,35.9,2.975,3.057,299.3,4.893,3.946,0,6.838,-0.003349713,-0.00402217,2.5E-007
"2017-08-16 04:25:00",3134,"MNPI",12.63,38.42,38.19,38.61,37.63,95.5,95.6,95.5,0.753,37.03,37.46,36.46,2.991,2.926,309,6.349,4.165,0,6.84,-0.003349713,-0.00402217,2.5E-007
"2017-08-16 04:30:00",3135,"MNPI",12.63,38,38.09,38.36,37.87,95.5,95.6,95.5,0.741,36.93,37.21,36.71,3.066,3.049,305.8,7.965,4.384,0,6.84,-0.003766272,-0.004648536,2.5E-007
"2017-08-16 04:35:00",3136,"MNPI",12.62,38.06,38.05,38.24,37.88,95.4,95.6,95.4,0.742,36.88,37.07,36.69,3.019,3.009,296.8,4.977,3.726,0,6.841,-0.003766272,-0.004648536,2.5E-007
"2017-08-16 04:40:00",3137,"MNPI",12.62,38.73,38.22,38.79,38,95.1,95.4,95.1,0.759,36.99,37.51,36.76,2.683,2.906,302.1,9.98,3.069,0,6.841,-0.003766272,-0.004648536,2.5E-007
"2017-08-16 04:45:00",3138,"MNPI",12.62,38.36,38.69,38.91,38.3,94.3,95.1,94.3,0.742,37.32,37.59,36.81,2.013,2.337,305.8,15.57,2.192,0,6.841,-0.003933256,-0.004920278,2.5E-007
"2017-08-16 04:50:00",3139,"MNPI",12.61,38.61,38.52,38.67,38.3,93.2,94.3,93.2,0.74,36.92,37.06,36.78,1.683,1.832,289.9,7.024,2.85,0,6.842,-0.003933256,-0.004920278,2.5E-007
"2017-08-16 04:55:00",3140,"MNPI",12.61,38.55,38.58,38.73,38.42,90.7,93.3,90.7,0.719,36.47,36.84,36,1.869,1.762,301.6,7.811,3.726,0,6.841,-0.003933256,-0.004920278,2.5E-007
"2017-08-16 05:00:00",3141,"MNPI",12.61,38.37,38.35,38.61,38.12,89.2,90.7,89.2,0.702,35.63,36.14,35.34,2.323,2.085,296.7,4.433,3.288,0,6.842,-0.004398373,-0.00576735,2.5E-007
"2017-08-16 05:05:00",3142,"MNPI",12.6,37.88,38.21,38.55,37.88,88.5,89.2,88.5,0.683,35.21,35.65,34.78,2.573,2.482,320.6,4.98,3.288,0,6.842,-0.004398373,-0.00576735,2.5E-007
"2017-08-16 05:10:00",3143,"MNPI",12.61,36.78,37.27,37.88,36.66,89.5,89.5,88.4,0.662,34.29,34.79,33.83,2.789,2.668,292.6,11.55,3.946,0,6.842,-0.004398373,-0.00576735,2.5E-007
"2017-08-16 05:15:00",3144,"MNPI",12.61,36.84,36.78,36.9,36.66,90.8,90.8,89.5,0.673,34.22,34.47,33.88,2.963,2.879,290.7,6.924,3.507,0,6.843,-0.003451379,-0.004249175,2.5E-007
"2017-08-16 05:20:00",3145,"MNPI",12.6,37.15,37.15,37.33,36.78,91.2,91.3,90.8,0.684,34.81,35.03,34.35,2.705,2.845,296.2,5.344,2.63,0,6.843,-0.003451379,-0.004249175,2.5E-007
"2017-08-16 05:25:00",3146,"MNPI",12.6,37.02,37.18,37.39,36.96,91.2,91.3,91.1,0.68,34.86,35.08,34.64,2.105,2.408,307.8,11.64,2.192,0,6.843,-0.003451379,-0.004249175,2.5E-007
"2017-08-16 05:30:00",3147,"MNPI",12.61,37.09,37.25,37.45,37.02,90.8,91.3,90.8,0.679,34.92,35.14,34.59,2.011,2.001,300.7,7.653,3.946,0,6.843,-0.003785098,-0.004763893,2.5E-007
"2017-08-16 05:35:00",3148,"MNPI",12.6,37.39,36.96,37.45,36.42,91,91.1,90.3,0.689,34.5,35.09,33.89,1.923,1.942,309.1,13.34,2.85,0,6.844,-0.003785098,-0.004763893,2.5E-007
"2017-08-16 05:40:00",3149,"MNPI",12.6,35.99,36.74,37.45,35.99,90.3,91.1,90.3,0.647,34.28,35.08,33.42,1.654,1.808,14.26,61.48,1.534,0,6.843,-0.003785098,-0.004763893,2.5E-007
"2017-08-16 05:45:00",3150,"MNPI",12.59,36.11,36.11,36.29,35.93,91.1,91.1,90.3,0.656,33.66,33.9,33.35,1.023,1.339,114.8,8.44,1.754,0,6.844,-0.004365511,-0.005775927,2.5E-007
"2017-08-16 05:50:00",3151,"MNPI",12.59,37.27,36.73,37.27,36.05,92.2,92.2,91.1,0.694,34.55,35.22,33.7,0.911,1.024,161.2,24.84,1.754,0,6.844,-0.004365511,-0.005775927,2.5E-007
"2017-08-16 05:55:00",3152,"MNPI",12.59,38.37,38.04,38.49,37.27,91.9,92.4,91.9,0.723,35.99,36.38,35.21,0.834,0.883,231.7,12.33,1.096,0,6.843,-0.004365511,-0.005775927,2.5E-007
"2017-08-16 06:00:00",3153,"MNPI",12.59,38.43,38.53,38.67,38.31,90.5,92,90.5,0.714,36.22,36.52,35.85,0.938,0.914,252.6,21.02,1.534,1.750492E-005,6.844,0.0005380533,0.0008473164,0.02114202
"2017-08-16 06:05:00",3154,"MNPI",12.58,37.27,37.94,38.61,37.15,88.8,90.6,88.8,0.67,35.19,36.1,34.16,0.755,0.872,268.9,5.43,1.534,0.0002150617,6.845,0.0005380533,0.0008473164,0.02114202
"2017-08-16 06:10:00",3155,"MNPI",12.59,37.82,37.6,37.88,37.09,90.5,90.5,88.8,0.697,34.88,35.37,34.17,0.936,0.758,269.7,11.97,1.973,0.004032458,6.844,0.0005380533,0.0008473164,0.02114202
"2017-08-16 06:15:00",3156,"MNPI",12.58,36.48,36.99,38.07,36.18,89.7,90.7,89.1,0.655,34.29,35.55,33.32,0.876,0.919,275.2,38.83,1.973,0.04293407,6.845,0.0005931656,0.000938042,0.04698024
"2017-08-16 06:20:00",3157,"MNPI",12.58,36.55,36.59,36.91,36.18,91.2,91.3,89.7,0.668,34.12,34.59,33.53,1.167,0.949,245.3,6.512,2.411,0.132643,6.845,0.0005931656,0.000938042,0.04698024
"2017-08-16 06:25:00",3158,"MNPI",12.58,36.73,36.47,36.73,36.24,91.5,91.6,91.3,0.675,34.22,34.5,33.98,1.393,1.337,258.6,9.35,2.63,0.3805017,6.844,0.0005931656,0.000938042,0.04698024
"2017-08-16 06:30:00",3159,"MNPI",12.58,36.61,36.72,36.91,36.55,90.9,91.6,90.8,0.667,34.41,34.61,34.19,1.74,1.547,266,3.182,2.411,0.8576193,6.844,0.000832045,0.001270421,0.08391801
"2017-08-16 06:35:00",3160,"MNPI",12.53,36,36.31,36.73,35.75,90.6,90.9,90.4,0.649,33.84,34.32,33.22,2.081,1.891,283.1,7.492,3.288,1.689097,6.845,0.000832045,0.001270421,0.08391801
"2017-08-16 06:40:00",3161,"MNPI",12.57,35.69,35.89,36.18,35.51,91.2,91.2,90.6,0.646,33.5,33.76,33.15,2.406,2.249,287.6,5.257,3.288,3.030859,6.845,0.000832045,0.001270421,0.08391801
"2017-08-16 06:45:00",3162,"MNPI",12.57,34.47,35.12,35.69,34.47,91.6,91.6,91.2,0.618,32.88,33.4,32.26,2.617,2.548,319.6,14.04,3.726,5.005208,6.845,0.001733333,0.002481316,0.1253561
"2017-08-16 06:50:00",3163,"MNPI",12.57,33.99,34.23,34.6,33.86,91.8,91.9,91.5,0.607,32.08,32.4,31.72,2.478,2.629,326.3,22.94,3.507,7.907242,6.845,0.001733333,0.002481316,0.1253561
"2017-08-16 06:55:00",3164,"MNPI",12.57,35.02,34.55,35.08,33.86,92.6,92.6,91.8,0.639,32.54,33.17,31.75,2.45,2.445,338,16.41,3.726,14.34628,6.846,0.001733333,0.002481316,0.1253561
"2017-08-16 07:00:00",3165,"MNPI",12.58,35.45,35.19,35.51,35.02,93,93,92.6,0.652,33.33,33.69,33.11,2.316,2.373,327.6,13.95,3.288,23.50649,6.846,0.004044288,0.004885108,0.1692813
"2017-08-16 07:05:00",3166,"MNPI",12.57,36.67,36.29,36.79,35.45,93.4,93.4,93,0.687,34.54,35.08,33.63,2.612,2.409,335,13.74,3.946,34.73203,6.848,0.004044288,0.004885108,0.1692813
"2017-08-16 07:10:00",3167,"MNPI",12.59,36.97,36.71,37.03,36.49,93.5,93.5,93.4,0.697,35.01,35.34,34.76,2.642,2.653,332.1,10.6,4.165,45.48864,6.848,0.004044288,0.004885108,0.1692813
"2017-08-16 07:15:00",3168,"MNPI",12.6,38.56,37.89,38.62,36.91,93.4,93.7,93.4,0.741,36.2,36.92,35.21,2.748,2.705,325.7,10.8,4.384,56.48375,6.849,0.007663761,0.008690764,0.2133291
"2017-08-16 07:20:00",3169,"MNPI",12.61,39.35,39.1,39.41,38.56,92.6,93.5,92.6,0.757,37.29,37.51,36.84,2.393,2.578,337.2,11.13,3.069,68.24366,6.85,0.007663761,0.008690764,0.2133291
"2017-08-16 07:25:00",3170,"MNPI",12.61,40.33,39.85,40.39,39.35,91.3,92.7,91.3,0.776,37.72,38.11,37.37,1.953,2.154,348,19.87,2.63,80.56185,6.851,0.007663761,0.008690764,0.2133291
"2017-08-16 07:30:00",3171,"MNPI",12.61,40.33,40.23,40.51,39.96,89.5,91.4,89.5,0.76,37.61,38.1,37.14,1.63,1.766,326.7,27.54,2.63,93.60902,6.852,0.01146727,0.01281436,0.2576982
"2017-08-16 07:35:00",3172,"MNPI",12.62,42.03,41.1,42.09,40.26,89.3,89.7,89.3,0.81,38.28,39.2,37.44,1.155,1.442,347.7,15.24,1.973,106.9564,6.854,0.01146727,0.01281436,0.2576982
"2017-08-16 07:40:00",3173,"MNPI",12.62,44.35,43.04,44.35,42.03,86,89.4,86,0.853,39.79,40.5,39.11,0.772,0.994,46.79,26.17,1.096,120.5729,6.855,0.01146727,0.01281436,0.2576982
"2017-08-16 07:45:00",3174,"MNPI",12.63,44.65,44.9,45.26,44.29,83.2,86,82,0.835,40.19,40.59,39.81,0.29,0.514,2.885,48.38,0.658,134.371,6.856,0.01674597,0.01834317,0.3020138
"2017-08-16 07:50:00",3175,"MNPI",12.63,45.08,44.75,45.08,44.47,84.8,85.6,83.2,0.865,40.44,41.01,39.85,0.29,0.253,317.7,5.664,1.096,148.4706,6.859,0.01674597,0.01834317,0.3020138
"2017-08-16 07:55:00",3176,"MNPI",12.63,46.05,45.51,46.17,44.96,82.5,84.8,81.9,0.873,40.7,41.18,40.4,0.244,0.228,326.8,31.93,0.877,162.7136,6.859,0.01674597,0.01834317,0.3020138
"2017-08-16 08:00:00",3177,"MNPI",12.64,47.63,46.93,47.75,46.17,78.21,83,77.8,0.878,41.08,41.61,40.62,0.526,0.407,55.05,15.12,1.973,177.0007,6.861,0.02255262,0.02426539,0.3461062
"2017-08-16 08:05:00",3178,"MNPI",12.63,49.46,48.8,49.46,47.75,75.12,79.09,73.9,0.903,41.93,42.81,41.13,0.532,0.513,55.96,12.52,1.315,191.673,6.862,0.02255262,0.02426539,0.3461062
"2017-08-16 08:10:00",3179,"MNPI",12.66,50.68,49.91,50.68,49.27,72.38,75.09,71.94,0.911,41.76,42.56,41.25,0.589,0.588,89.2,16.72,1.096,206.9432,6.863,0.02255262,0.02426539,0.3461062
"2017-08-16 08:15:00",3180,"MNPI",12.67,48.97,50.1,51.04,48.97,76.91,76.91,72.14,0.908,42.13,43.07,41.38,0.662,0.579,122.1,21.67,2.192,222.1189,6.864,0.02985467,0.03245395,0.3894345
"2017-08-16 08:20:00",3181,"MNPI",12.7,49.33,49.12,49.45,48.72,78.6,79.69,76.44,0.941,42.61,43.43,41.66,0.985,0.846,127.5,21.18,2.411,237.5656,6.865,0.02985467,0.03245395,0.3894345
"2017-08-16 08:25:00",3182,"MNPI",12.73,50.79,50.29,51.03,49.39,76.3,79.38,76.3,0.964,43.78,44.47,43.07,1.231,1.086,93.3,20.46,2.63,253.0088,6.865,0.02985467,0.03245395,0.3894345
"2017-08-16 08:30:00",3183,"MNPI",12.77,51.27,51.02,51.45,50.66,78.22,79.88,76.23,1.006,44.29,45.47,43.48,1.306,1.275,141,19.04,2.63,268.9154,6.865,0.03621463,0.03961839,0.4313242
"2017-08-16 08:35:00",3184,"MNPI",12.81,51.45,51.27,51.63,50.96,76.22,79.07,75.48,0.987,44.27,45.26,43.57,1.475,1.357,150.4,16.6,3.507,284.4356,6.867,0.03621463,0.03961839,0.4313242
"2017-08-16 08:40:00",3185,"MNPI",12.82,51.87,51.71,52.12,51.39,74.12,76.66,73.35,0.975,44.04,44.85,43.29,1.952,1.723,136.2,19.52,3.726,299.7318,6.867,0.03621463,0.03961839,0.4313242
"2017-08-16 08:45:00",3186,"MNPI",12.86,52.42,52.33,52.73,51.87,74.73,77.37,72.3,1.003,44.78,45.59,43.5,2.241,2.141,182.2,15.22,3.946,314.9719,6.867,0.04334379,0.04800936,0.4724949
"2017-08-16 08:50:00",3187,"MNPI",13.01,52.18,52.53,52.91,52.18,71.86,76.22,71.08,0.956,44.42,45.38,43.18,2.29,2.256,175.7,17.48,4.165,330.1526,6.868,0.04334379,0.04800936,0.4724949
"2017-08-16 08:55:00",3188,"MNPI",13.11,52.91,52.63,52.97,52.24,75,75.58,72.06,1.025,44.68,45.31,43.53,2.455,2.333,150.7,23.97,5.042,345.4807,6.869,0.04334379,0.04800936,0.4724949
"2017-08-16 09:00:00",3189,"MNPI",13.21,53.88,53.31,54.18,52.73,72.05,76.52,72.05,1.02,45.45,46.72,44.42,2.849,2.682,148.5,20.77,5.699,361.1638,6.868,0.05035355,0.05631207,0.5124089
"2017-08-16 09:05:00",3190,"MNPI",13.27,54.54,54.12,54.6,53.76,75.06,76.18,70.97,1.089,45.73,47.24,44.65,3.209,3.062,156.1,19.38,4.822,376.848,6.868,0.05035355,0.05631207,0.5124089
"2017-08-16 09:10:00",3191,"MNPI",13.4,55.14,54.77,55.5,54.23,71.53,75.53,70.18,1.06,46.29,47.62,44.76,3.182,3.235,147.2,16.89,5.042,392.4378,6.869,0.05035355,0.05631207,0.5124089
"2017-08-16 09:15:00",3192,"MNPI",13.57,55.68,55.39,55.99,55.01,70.79,74.61,70.58,1.07,46.57,47.98,45.71,2.978,3.005,130.8,18.7,4.603,407.6701,6.869,0.05816029,0.06558045,0.5497406
"2017-08-16 09:20:00",3193,"MNPI",13.72,56.35,56.2,56.72,55.56,67.94,73.42,67.94,1.053,46.92,47.97,45.8,2.805,2.863,128.6,18,4.384,423.0263,6.87,0.05816029,0.06558045,0.5497406
"2017-08-16 09:25:00",3194,"MNPI",13.94,57.45,57.03,57.75,56.35,63.98,71.93,63.98,1.031,46.71,48.06,45.39,2.761,2.775,155.5,20.39,4.384,438.3975,6.87,0.05816029,0.06558045,0.5497406
"2017-08-16 09:30:00",3195,"MNPI",14.29,58.42,58.05,58.54,57.45,63.1,69.02,60.26,1.053,46.24,48.09,44.4,2.64,2.756,135,12.11,4.165,453.6582,6.871,0.06726026,0.07570767,0.5859999
"2017-08-16 09:35:00",3196,"MNPI",14.45,58.79,58.68,58.97,58.36,62.43,65.61,57.93,1.056,45.39,47.41,43.75,2.751,2.718,139.9,22,5.261,468.5598,6.871,0.06726026,0.07570767,0.5859999
"2017-08-16 09:40:00",3197,"MNPI",14.48,59.03,59.3,60,58.79,57.89,67.84,55.63,0.988,45.44,48.74,43.46,2.905,2.793,144.5,22.12,6.357,482.9808,6.872,0.06726026,0.07570767,0.5859999
"2017-08-16 09:45:00",3198,"MNPI",14.4,59.27,59.19,59.76,58.97,58.57,61.82,55.46,1.008,44.49,46.36,43.18,3.038,2.947,133.3,19.75,5.042,497.2151,6.871,0.07645427,0.08673649,0.6222496
"2017-08-16 09:50:00",3199,"MNPI",14.38,60.31,60.38,60.98,59.27,55.22,65.23,55.22,0.986,45.76,48.04,44.21,2.872,2.828,130.5,38.04,6.138,511.2549,6.872,0.07645427,0.08673649,0.6222496
"2017-08-16 09:55:00",3200,"MNPI",14.34,60.06,60.01,60.37,59.52,58.4,61.78,54.07,1.033,44.82,47.23,43.37,3.044,2.959,146.8,18.3,6.138,524.97,6.872,0.07645427,0.08673649,0.6222496
"2017-08-16 10:00:00",3201,"MNPI",14.3,60.72,60.52,61.33,60,53.52,61.57,52.78,0.97,45.11,47.92,43.5,3.244,3.144,155.8,14.94,5.918,539.1484,6.871,0.08424877,0.0957381,0.6545386
"2017-08-16 10:05:00",3202,"MNPI",14.28,60.6,60.44,60.9,59.99,54.87,60.29,53.42,0.99,45.05,46.68,43.65,3.865,3.726,142.3,14.01,7.234,553.3925,6.871,0.08424877,0.0957381,0.6545386
"2017-08-16 10:10:00",3203,"MNPI",14.25,61.87,61.12,61.87,60.54,57.92,59.81,52.87,1.093,45.48,47.3,44.02,3.661,3.945,163.3,14.58,6.138,567.8097,6.871,0.08424877,0.0957381,0.6545386
"2017-08-16 10:15:00",3204,"MNPI",14.24,61.99,61.8,62.3,61.44,58.83,62.65,53.01,1.115,45.86,49.08,44.54,3.524,3.573,165.2,29.42,5.699,581.2095,6.871,0.09177588,0.1053997,0.684262
"2017-08-16 10:20:00",3205,"MNPI",14.23,62.41,62.11,62.47,61.74,55.61,59.43,53.88,1.07,46.29,47.9,45.17,2.928,3.273,158.6,37.02,6.138,594.3467,6.871,0.09177588,0.1053997,0.684262
"2017-08-16 10:25:00",3206,"MNPI",14.21,62.65,62.59,62.89,62.29,56.15,62.41,53.41,1.089,47.19,49.65,45.4,2.903,2.822,131.3,20.95,5.48,607.2228,6.87,0.09177588,0.1053997,0.684262
"2017-08-16 10:30:00",3207,"MNPI",14.21,62.83,62.64,62.89,62.28,55.37,61.9,54.05,1.081,47.07,49.66,45.83,2.605,2.826,144,51.48,3.946,620.2543,6.87,0.09869126,0.1114191,0.7099842
"2017-08-16 10:35:00",3208,"MNPI",14.2,63.14,63.16,63.74,62.59,54.19,61.02,53.78,1.069,47.47,50.02,45.64,2.653,2.423,159.8,41.11,6.138,632.7891,6.87,0.09869126,0.1114191,0.7099842
"2017-08-16 10:40:00",3209,"MNPI",14.2,64.72,63.77,64.72,62.95,57.43,62.17,53.34,1.198,48.2,51.2,46.23,2.079,2.365,129.5,31.57,3.288,645.0645,6.87,0.09869126,0.1114191,0.7099842
"2017-08-16 10:45:00",3210,"MNPI",14.18,64.35,64.92,65.33,64.35,57.03,60.58,53.78,1.174,49.11,50.75,47.81,2.007,1.866,111.8,93.3,5.261,656.6702,6.87,0.1057189,0.1175442,0.7328526
"2017-08-16 10:50:00",3211,"MNPI",14.18,64.23,64.3,64.84,63.68,54.32,61.69,53.1,1.114,48.44,51.41,46.31,2.106,2.205,109.8,23.09,5.042,668.0857,6.87,0.1057189,0.1175442,0.7328526
"2017-08-16 10:55:00",3212,"MNPI",14.17,65.86,64.78,65.92,64.1,50.59,56.95,48.97,1.098,47.09,49.26,45.94,1.987,2.044,143,25.59,2.411,678.9462,6.871,0.1057189,0.1175442,0.7328526
"2017-08-16 11:00:00",3213,"MNPI",14.16,66.04,66.36,66.77,65.92,51.51,58.71,49.44,1.125,49.1,51.74,46.5,1.908,1.988,116.7,68.99,4.384,689.4281,6.869,0.1124146,0.1247332,0.7546809
"2017-08-16 11:05:00",3214,"MNPI",14.16,65.91,65.72,66.04,65.31,51.71,57.22,46.33,1.124,46.22,50.16,44.55,1.213,1.571,96.4,67.11,3.726,699.8795,6.87,0.1124146,0.1247332,0.7546809
"2017-08-16 11:10:00",3215,"MNPI",14.16,66.15,66.04,66.28,65.85,49.84,53.26,47.14,1.093,46.59,48.56,45.34,1.793,1.449,165.7,28.18,4.603,710.2324,6.869,0.1124146,0.1247332,0.7546809
"2017-08-16 11:15:00",3216,"MNPI",14.15,66.63,66.26,66.94,65.84,45.04,53.76,43.99,1.004,45.7,49.39,43.61,2.095,2.079,142.2,41.53,5.48,720.3837,6.869,0.1184441,0.1308634,0.7761848
"2017-08-16 11:20:00",3217,"MNPI",14.15,67.61,67.46,67.85,66.51,46.76,50.85,44.4,1.078,46.88,48.76,44.25,2.192,2.093,56.8,53.78,3.946,730.1412,6.869,0.1184441,0.1308634,0.7761848
"2017-08-16 11:25:00",3218,"MNPI",14.14,69.67,68.69,69.67,67.54,46.56,53.49,44.97,1.152,48.25,51.62,46.04,1.579,1.902,146.7,51.48,2.85,739.6777,6.868,0.1184441,0.1308634,0.7761848
"2017-08-16 11:30:00",3219,"MNPI",14.14,68.46,68.9,69.73,68.09,47.3,52.65,42.2,1.123,47.42,50.41,45.55,1.38,1.385,141,53.05,4.384,749.1745,6.868,0.1260278,0.1394783,0.7902791
"2017-08-16 11:35:00",3220,"MNPI",14.14,68.52,68.93,69.67,68.4,43.48,52.41,40.07,1.034,46.72,50.61,43.45,2.132,1.732,158.7,33.36,7.453,758.141,6.868,0.1260278,0.1394783,0.7902791
"2017-08-16 11:40:00",3221,"MNPI",14.13,70.89,69.77,71.07,68.46,43.42,51.02,41.35,1.12,47.84,51.69,44.37,2.151,2.185,170.8,78.45,4.822,766.9868,6.868,0.1260278,0.1394783,0.7902791
"2017-08-16 11:45:00",3222,"MNPI",14.12,70.04,70.61,71.01,69.92,39.02,48.11,39.02,0.978,47.03,50.33,43.98,2.398,2.134,110.9,63.3,8.77,775.5261,6.867,0.1323881,0.1472538,0.8033941
"2017-08-16 11:50:00",3223,"MNPI",14.12,69.92,69.94,70.34,69.61,36.31,47.81,34.59,0.906,44.17,49.32,40.86,2.312,2.421,170.4,27.84,5.918,784.1383,6.866,0.1323881,0.1472538,0.8033941
"2017-08-16 11:55:00",3224,"MNPI",14.11,69.79,69.96,70.52,69.67,38.58,46.53,35.47,0.959,44.09,48.42,41.53,2.619,2.407,251.8,47.2,4.384,792.1125,6.866,0.1323881,0.1472538,0.8033941
"2017-08-16 12:00:00",3225,"MNPI",14.11,70.76,70.83,71.43,69.79,36.35,46.02,36.24,0.934,45.22,48.46,42.78,2.696,2.767,187.9,42.15,5.261,799.3324,6.866,0.1376787,0.1550765,0.8165693
"2017-08-16 12:05:00",3226,"MNPI",14.1,72.22,71.03,72.22,70.57,44.46,48.08,36.14,1.2,45.87,50.79,42.61,2.253,2.53,214,51.05,5.042,805.5657,6.866,0.1376787,0.1550765,0.8165693
"2017-08-16 12:10:00",3227,"MNPI",14.1,71.73,71.52,72.28,71.12,42.8,44.7,34.82,1.136,44.99,49.55,42.37,2.304,2.333,242.8,76.4,4.165,810.6511,6.864,0.1376787,0.1550765,0.8165693
"2017-08-16 12:15:00",3228,"MNPI",14.1,71.12,71.97,72.58,71.12,38.47,45.64,33.67,1,45.83,50.24,41.59,2.207,2.238,158.5,61.59,7.672,814.9175,6.864,0.1414162,0.1586867,0.821501
"2017-08-16 12:20:00",3229,"MNPI",14.09,71.72,71.27,71.79,70.81,37.56,43.61,35.5,0.997,44.54,48.01,42.29,2.404,2.254,133.5,20.88,6.138,819.7574,6.864,0.1414162,0.1586867,0.821501
"2017-08-16 12:25:00",3230,"MNPI",14.09,71.42,71.51,71.97,71.18,40.77,42.49,34.58,1.071,44.22,47.32,42.25,2.528,2.457,239.3,21.29,4.165,824.7101,6.864,0.1414162,0.1586867,0.821501
"2017-08-16 12:30:00",3231,"MNPI",14.08,72.21,72.38,72.94,71.42,34.75,44.29,33.06,0.938,45.62,48.97,41.87,2.582,2.593,357.1,44.78,5.48,829.7601,6.863,0.1442434,0.162126,0.8256552
"2017-08-16 12:35:00",3232,"MNPI",14.08,72.57,72.21,72.69,71.78,34.31,41.24,32.49,0.937,43.93,47.62,41.07,2.579,2.563,352.7,41.02,5.261,834.2769,6.862,0.1442434,0.162126,0.8256552
"2017-08-16 12:40:00",3233,"MNPI",14.08,72.93,72.69,73.12,72.33,36.88,39.48,31.4,1.02,43.35,46.65,40.58,2.957,2.683,47.52,23.28,7.014,839.0084,6.863,0.1442434,0.162126,0.8256552
"2017-08-16 12:45:00",3234,"MNPI",14.07,73.06,72.8,73.24,72.51,31.74,41.07,30.96,0.881,43.24,47.72,40.32,2.96,3.09,20.24,25.9,5.918,843.6657,6.862,0.1482842,0.1680604,0.8271877
"2017-08-16 12:50:00",3235,"MNPI",14.07,73.18,72.99,73.42,72.5,38.03,42.05,28.36,1.06,42.9,48.73,38.34,3.194,3.077,3.882,18.76,6.357,848.1733,6.862,0.1482842,0.1680604,0.8271877
"2017-08-16 12:55:00",3236,"MNPI",14.07,73.55,73.53,73.85,73.24,36.81,41.92,30.05,1.039,43.26,48.87,40.27,2.831,3.082,328.2,35.31,5.48,851.8427,6.862,0.1482842,0.1680604,0.8271877
"2017-08-16 13:00:00",3237,"MNPI",14.07,74.39,74.13,74.64,73.42,32.22,40.33,30.8,0.935,44.42,48.33,41.35,2.949,2.682,335.8,28.51,10.08,856.8521,6.861,0.1518032,0.172677,0.8236877
"2017-08-16 13:05:00",3238,"MNPI",14.05,73.97,74.06,74.39,73.66,32.52,38.23,29.07,0.931,43.8,47.07,39.75,3.914,3.464,356.1,43.68,10.52,863.0214,6.861,0.1518032,0.172677,0.8236877
"2017-08-16 13:10:00",3239,"MNPI",14.06,73.42,73.26,73.97,72.81,34.04,37.42,29.38,0.957,42.26,45.69,39.56,4.492,4.119,28.53,21.9,9.21,820.863,6.861,0.1518032,0.172677,0.8236877
"2017-08-16 13:15:00",3240,"MNPI",14.05,73.78,74.44,75.25,73.36,34.72,40.16,29.98,0.988,44.35,48.05,41.6,4.759,4.657,24.57,43.42,11.18,823.2668,6.86,0.1427634,0.1669985,0.8170967
"2017-08-16 13:20:00",3241,"MNPI",14.05,72.14,72.47,73.72,71.72,35.6,39.52,30.29,0.958,43.16,46.37,39.23,4.33,4.548,334.3,17.41,9.43,695.1121,6.86,0.1427634,0.1669985,0.8170967
"2017-08-16 13:25:00",3242,"MNPI",14.09,70.68,71.03,72.26,70.44,37.96,38.87,32.52,0.972,42.16,45.39,39.78,4.526,4.58,327.8,18.36,10.52,546.2903,6.859,0.1427634,0.1669985,0.8170967
"2017-08-16 13:30:00",3243,"MNPI",14.09,71.1,70.68,71.16,70.37,37.66,45.5,32.92,0.978,43.22,48.8,39.99,3.965,4.399,296.7,30.57,4.165,342.0209,6.858,0.071401,0.09149721,0.8079522
"2017-08-16 13:35:00",3244,"MNPI",14.08,72.38,71.78,72.56,70.98,34.44,40.46,31.81,0.935,43.09,46.93,40,3.285,3.575,330.9,26.09,5.261,327.6762,6.856,0.071401,0.09149721,0.8079522
"2017-08-16 13:40:00",3245,"MNPI",14.07,74.02,73.14,74.08,72.19,29.41,41.03,29.1,0.843,42.26,47.8,39.14,2.217,2.726,30.53,66.33,3.946,489.1143,6.855,0.071401,0.09149721,0.8079522
"2017-08-16 13:45:00",3246,"MNPI",14.07,75.36,74.83,75.54,74.02,29.61,36.98,27.38,0.888,42.59,47.31,39.46,2.278,2.068,208.5,42.09,7.234,699.4148,6.856,0.1402044,0.1599011,0.7950878
"2017-08-16 13:50:00",3247,"MNPI",14.06,75.78,75,75.84,74.51,23.19,34.65,23.19,0.705,40.3,45.26,35.6,2.284,2.393,202.4,44.75,7.014,846.1432,6.857,0.1402044,0.1599011,0.7950878
"2017-08-16 13:55:00",3248,"MNPI",14.05,75.97,76.02,76.51,75.48,24.44,30.12,22.99,0.748,38.49,42.87,35.38,2.22,2.142,193.9,65.3,4.603,883.5597,6.857,0.1402044,0.1599011,0.7950878
"2017-08-16 14:00:00",3249,"MNPI",14.05,76.15,76.05,76.7,75.66,26.36,35.53,23.39,0.812,39.75,47.32,35.94,2.1,2.198,79.77,97.8,6.138,877.6136,6.858,0.1544879,0.1742288,0.7826339
"2017-08-16 14:05:00",3250,"MNPI",14.05,75.36,75.54,76.15,75.11,26.06,33.53,22.88,0.781,38.25,44.93,34.84,2.324,2.074,279.2,19.83,10.3,876.6621,6.858,0.1544879,0.1742288,0.7826339
"2017-08-16 14:10:00",3251,"MNPI",14.04,75.23,75.45,75.9,74.93,24.78,32.04,19.1,0.74,37.42,43.85,30.21,4.342,3.463,278.9,15.13,12.71,877.8095,6.859,0.1544879,0.1742288,0.7826339
"2017-08-16 14:15:00",3252,"MNPI",14.04,76.63,75.82,76.69,75.17,22.44,28.73,18.69,0.702,35.85,41.17,30.53,5.304,5.016,295.3,45.14,9.86,884.624,6.858,0.1597408,0.1851962,0.7659389
"2017-08-16 14:20:00",3253,"MNPI",14.03,76.69,76.31,76.82,75.9,23.15,24.95,18.96,0.726,33.97,38.22,31.13,6.621,5.94,252.3,24.18,12.28,889.6558,6.858,0.1597408,0.1851962,0.7659389
"2017-08-16 14:25:00",3254,"MNPI",14.02,76.69,76.52,76.94,75.96,24.81,26.26,17.17,0.778,32.72,39.69,28.84,5.8,6.174,239.7,34.83,10.3,894.4059,6.858,0.1597408,0.1851962,0.7659389
"2017-08-16 14:30:00",3255,"MNPI",14.02,77.24,77.18,77.66,76.63,27.21,30.49,18.93,0.869,36.26,44.02,31.58,6.444,5.948,261.7,16.61,13.59,895.5087,6.858,0.1706535,0.2075161,0.746702
"2017-08-16 14:35:00",3256,"MNPI",14.01,76.32,76.58,77.24,76.02,26.77,31.26,19.13,0.829,36.18,43.73,31.14,6.75,6.635,289.3,19.25,12.93,898.6586,6.858,0.1706535,0.2075161,0.746702
"2017-08-16 14:40:00",3257,"MNPI",13.99,75.41,76.39,76.81,75.41,22.24,27.58,18.05,0.668,34.02,40.68,30.01,6.116,6.443,318.8,35.44,7.672,892.2847,6.857,0.1706535,0.2075161,0.746702
"2017-08-16 14:45:00",3258,"MNPI",13.97,73.28,73.89,75.41,73.28,30.15,30.66,19.94,0.843,34.81,40.89,29.94,5.291,5.788,309.6,15.21,8.33,719.4519,6.857,0.1277155,0.1620983,0.7206841
"2017-08-16 14:50:00",3259,"MNPI",14.06,73.88,73.07,73.88,72.61,29.57,32.85,24.94,0.844,39.24,42.79,34.86,4.544,5.019,313.1,13.28,9.86,515.1975,6.855,0.1277155,0.1620983,0.7206841
"2017-08-16 14:55:00",3260,"MNPI",14.04,76.5,75.02,76.5,73.82,25.69,33.59,23.18,0.8,38.89,44.65,35.33,4.574,4.579,322.6,22.16,7.234,415.1807,6.854,0.1277155,0.1620983,0.7206841
"2017-08-16 15:00:00",3261,"MNPI",14.02,77.41,77.39,77.96,76.44,32.95,32.95,21.9,1.058,39.8,46.06,35.21,4.449,4.359,305,30.3,8.11,588.2473,6.852,0.132499,0.1598359,0.6882308
"2017-08-16 15:05:00",3262,"MNPI",14.01,78.14,77.65,78.32,76.98,27.24,33.32,19.94,0.896,39.93,46.35,33.38,3.908,4.08,305.6,35.1,9.86,807.8797,6.854,0.132499,0.1598359,0.6882308
"2017-08-16 15:10:00",3263,"MNPI",14,77.53,77.86,78.38,77.22,26.23,31.06,20.72,0.845,39.82,44.5,34.37,4.965,4.303,332.9,17.78,12.06,911.2452,6.854,0.132499,0.1598359,0.6882308
"2017-08-16 15:15:00",3264,"MNPI",14,75.64,77.09,78.08,75.64,25.08,30.59,21.16,0.759,38.5,44.41,34.44,6.061,5.665,300.4,18.92,11.84,892.9872,6.854,0.1612588,0.1915304,0.6575925
"2017-08-16 15:20:00",3265,"MNPI",14.02,73.94,74.42,75.7,73.63,29.54,32.88,23.18,0.845,39.37,42.89,35.12,6.628,6.403,336.1,35.27,10.52,751.4852,6.854,0.1612588,0.1915304,0.6575925
"2017-08-16 15:25:00",3266,"MNPI",14.01,76.07,75.13,76.31,73.88,27.17,33.73,25.75,0.834,41.19,45.02,38.6,6.724,6.712,351.5,18.72,10.52,619.084,6.853,0.1612588,0.1915304,0.6575925
"2017-08-16 15:30:00",3267,"MNPI",14,78.44,77.14,78.56,75.94,27.71,30.82,24.06,0.92,41.17,44.85,37.38,6.603,6.765,17.2,20.64,12.71,605.3954,6.852,0.1250065,0.1584088,0.6236123
"2017-08-16 15:35:00",3268,"MNPI",13.96,75.82,77.09,78.5,75.82,27.31,31.4,22.95,0.832,40.24,45.23,37.51,7.06,6.755,40.48,17.38,12.71,705.485,6.852,0.1250065,0.1584088,0.6236123
"2017-08-16 15:40:00",3269,"MNPI",13.89,73.27,74.27,75.88,73.27,29.81,30.15,25.85,0.833,39.09,41.28,37.36,7.391,7.302,28.84,14.95,11.62,673.1961,6.852,0.1250065,0.1584088,0.6236123
"2017-08-16 15:45:00",3270,"MNPI",14.04,74.48,73.31,74.48,72.72,27.98,34.13,26.63,0.815,39.89,44.21,36.97,7.008,7.11,40.99,20.26,10.3,484.1373,6.85,0.09877709,0.1318557,0.5893325
"2017-08-16 15:50:00",3271,"MNPI",14.01,76.43,76.12,76.92,74.42,26.56,30.52,22.68,0.826,38.87,42.61,35.63,6.098,6.539,20.16,25.48,8.77,426.4868,6.85,0.09877709,0.1318557,0.5893325
"2017-08-16 15:55:00",3272,"MNPI",14,78.07,77.39,78.13,76.43,25.89,31.23,22.1,0.849,40.5,44.68,35.64,6.341,6.163,322.3,26.21,15.78,560.0227,6.849,0.09877709,0.1318557,0.5893325
"2017-08-16 16:00:00",3273,"MNPI",13.9,75.52,77.37,78.13,75.52,25.41,29.64,21.97,0.766,39.13,43.34,35.54,7.164,6.686,306.7,14.58,13.37,732.345,6.85,0.1419745,0.1771608,0.5522995
"2017-08-16 16:05:00",3274,"MNPI",13.79,72.54,73.31,75.46,72.42,29.74,31.97,25.08,0.811,38.53,41.12,36.4,7.91,7.694,299.9,11.47,11.4,615.4279,6.85,0.1419745,0.1771608,0.5522995
"2017-08-16 16:10:00",3275,"MNPI",13.81,71.44,71.94,72.6,71.32,30.08,33.15,28.79,0.791,39.69,41.74,38.12,8.84,8.25,291.2,12.87,17.1,400.4255,6.848,0.1419745,0.1771608,0.5522995
"2017-08-16 16:15:00",3276,"MNPI",14.07,74.24,72.57,74.36,71.44,29.87,33.63,28.73,0.863,39.91,42.11,37.74,11.25,10.06,289.2,8.76,21.26,219.7876,6.847,0.0760747,0.1109722,0.5133422
"2017-08-16 16:20:00",3277,"MNPI",14.02,74.91,74.85,75.7,74.24,29.67,33.96,26.56,0.877,41.49,45.25,38.25,13.49,12.41,286.3,9.42,22.14,324.0903,6.846,0.0760747,0.1109722,0.5133422
"2017-08-16 16:25:00",3278,"MNPI",14.01,74.73,74.27,74.91,73.82,28.12,32.58,27.54,0.826,40.6,43.42,38.83,14.31,14.05,288.2,8.53,18.41,479.9583,6.845,0.0760747,0.1109722,0.5133422
"2017-08-16 16:30:00",3279,"MNPI",14,72.72,74.44,75.46,72.66,30.89,34.2,27.61,0.848,41.32,43.92,38.73,13.25,13.83,289,10.34,17.76,616.8835,6.846,0.1340464,0.1857806,0.4710997
"2017-08-16 16:35:00",3280,"MNPI",14.01,72.42,72.02,72.72,71.56,29.67,34.61,29.2,0.806,40.54,42.43,38.09,12.44,12.72,288.7,8.34,16.44,529.5225,6.846,0.1340464,0.1857806,0.4710997
"2017-08-16 16:40:00",3281,"MNPI",14.01,71.99,72.42,73.02,71.81,32.85,34.94,28.66,0.88,40.78,43.7,37.58,11.2,11.75,290.8,9.19,15.34,443.1069,6.844,0.1340464,0.1857806,0.4710997
"2017-08-16 16:45:00",3282,"MNPI",14.01,71.38,71.63,71.99,71.2,30.48,37.55,28.76,0.8,40.76,44.4,37.57,9.88,10.59,290.5,8.32,12.71,332.8078,6.843,0.09012102,0.1323441,0.4292946
"2017-08-16 16:50:00",3283,"MNPI",14.01,74.79,73.57,75.09,71.32,28.46,35.21,24.64,0.837,39.42,44.44,36.34,9.25,9.51,286.9,10.12,13.81,345.6227,6.843,0.09012102,0.1323441,0.4292946
"2017-08-16 16:55:00",3284,"MNPI",14,75.88,75.22,75.88,74.48,29.23,32.07,22.37,0.892,39.61,43.64,34.27,8.24,8.84,296.7,13.65,12.71,425.0099,6.843,0.09012102,0.1323441,0.4292946
"2017-08-16 17:00:00",3285,"MNPI",13.99,77.04,76.72,77.22,75.82,27.91,30.42,23.59,0.885,40.53,43.16,36.68,7.954,7.941,307,14.96,11.62,559.1565,6.844,0.1282124,0.1685543,0.3865145
"2017-08-16 17:05:00",3286,"MNPI",13.99,76.67,76.78,77.16,76.55,25.58,30.69,23.39,0.802,40.01,43.65,36.56,7.867,7.982,302.2,12.8,14.69,643.5023,6.845,0.1282124,0.1685543,0.3865145
"2017-08-16 17:10:00",3287,"MNPI",13.98,75.88,76.45,76.92,75.88,29.4,32.24,25.41,0.897,40.51,44.95,38.62,9.03,8.36,301.9,12.46,15.56,641.7965,6.845,0.1282124,0.1685543,0.3865145
"2017-08-16 17:15:00",3288,"MNPI",13.97,75.94,76.21,76.61,75.7,27.34,30.35,25.28,0.836,40.35,43.1,37.82,9.24,9.08,305.9,18.21,14.47,590.4197,6.846,0.1204582,0.1602858,0.3419316
"2017-08-16 17:20:00",3289,"MNPI",13.88,75.46,75.8,76.25,75.34,26.46,30.38,25.11,0.796,39.97,42.78,37.42,8.76,9.07,303.8,11.87,12.71,539.1122,6.845,0.1204582,0.1602858,0.3419316
"2017-08-16 17:25:00",3290,"MNPI",13.89,73.02,74.03,75.46,72.84,30.69,35.35,26.43,0.851,41.88,44.22,38.54,7.096,7.977,306.8,15.77,8.99,443.2473,6.846,0.1204582,0.1602858,0.3419316
"2017-08-16 17:30:00",3291,"MNPI",13.76,71.2,72.04,73.09,71.08,34.71,35.82,30.96,0.905,42.18,44.26,40.47,6.33,6.844,295.9,10.31,9.43,321.3896,6.844,0.06889312,0.1015125,0.2964284
"2017-08-16 17:35:00",3292,"MNPI",13.74,71.38,71.46,71.93,71.08,33.39,34.81,28.83,0.876,40.2,42.32,37.52,5.224,5.737,308.1,8.89,6.357,199.0028,6.843,0.06889312,0.1015125,0.2964284
"2017-08-16 17:40:00",3293,"MNPI",13.7,70.47,70.88,71.44,70.41,39.07,39.27,33.49,0.994,43.07,44.56,41.21,4.52,4.888,312.7,6.332,4.384,136.5384,6.841,0.06889312,0.1015125,0.2964284
"2017-08-16 17:45:00",3294,"MNPI",13.65,69.98,70.15,70.53,69.86,40.42,42.65,38.32,1.011,44.92,46.34,43.9,3.47,4.037,316.6,4.825,3.507,114.7312,6.84,0.03846276,0.05736708,0.2506332
"2017-08-16 17:50:00",3295,"MNPI",13.69,70.77,70.24,70.77,69.8,40.42,43.26,39.3,1.039,45.19,47.26,44.16,2.748,3.016,316.2,6.52,3.069,109.6645,6.84,0.03846276,0.05736708,0.2506332
"2017-08-16 17:55:00",3296,"MNPI",14.08,72.54,71.34,72.6,70.65,38.32,46.54,38.09,1.045,46.82,49.93,44.04,2.389,2.561,332.7,17.06,4.165,147.5831,6.839,0.03846276,0.05736708,0.2506332
"2017-08-16 18:00:00",3297,"MNPI",13.92,73.09,73.3,73.75,72.6,34.57,42.58,34.57,0.961,46.14,49.19,43.48,2.579,2.353,333,15.77,7.234,228.7237,6.838,0.03936791,0.05084944,0.2044327
"2017-08-16 18:05:00",3298,"MNPI",13.78,70.77,71.94,73.09,70.77,40.11,41.6,34.64,1.031,45.27,47.09,43.17,3.222,2.922,326.4,12.67,7.453,257.9074,6.839,0.03936791,0.05084944,0.2044327
"2017-08-16 18:10:00",3299,"MNPI",14.15,72.05,71.1,72.05,70.41,41.77,42.58,38.39,1.121,46.27,47.6,44.93,3.845,3.507,332.8,13.07,7.014,255.5152,6.839,0.03936791,0.05084944,0.2044327
"2017-08-16 18:15:00",3300,"MNPI",14.12,73.88,72.87,73.88,71.99,37.75,43.8,37.24,1.077,47.13,49.22,45,3.975,4.036,328.2,12.96,5.918,271.7066,6.839,0.04902735,0.06380007,0.1605385
"2017-08-16 18:20:00",3301,"MNPI",14.04,73.63,73.75,74,73.51,36.97,41.84,33.69,1.046,45.84,49.39,43.28,4.136,4.043,335.7,11.44,7.234,329.947,6.839,0.04902735,0.06380007,0.1605385
"2017-08-16 18:25:00",3302,"MNPI",14.11,74.36,73.64,74.36,73.21,34.5,39.88,32.27,1.001,44.98,47.62,42.62,4.366,4.265,336.7,11.42,6.795,360.5347,6.841,0.04902735,0.06380007,0.1605385
"2017-08-16 18:30:00",3303,"MNPI",14,75.15,74.69,75.15,74.24,32.75,37.01,30.62,0.975,44.1,46.61,41.87,4.621,4.49,341.6,13.96,6.795,353.9703,6.84,0.06312474,0.08248959,0.1184422
"2017-08-16 18:35:00",3304,"MNPI",13.96,74.97,75,75.21,74.85,29.74,34.2,27.88,0.88,42.05,45.01,39.6,4.93,4.744,328.1,15.25,8.55,342.8199,6.841,0.06312474,0.08248959,0.1184422
"2017-08-16 18:40:00",3305,"MNPI",13.8,72.6,74.04,74.97,72.54,34.94,35.32,28.22,0.955,42.91,45.52,39.83,5.161,5.108,298.9,14.27,9.43,327.4352,6.841,0.06312474,0.08248959,0.1184422
"2017-08-16 18:45:00",3306,"MNPI",13.67,70.96,71.9,72.54,70.9,37.28,37.51,32.88,0.964,42.8,43.99,41.4,4.97,5.059,314,8.79,5.48,236.9658,6.84,0.03927035,0.06003719,0.07882148
"2017-08-16 18:50:00",3307,"MNPI",13.66,70.71,70.46,70.96,70.11,37.61,39.64,36.47,0.965,43.99,44.69,42.99,4.33,4.674,310,8.81,5.042,155.9884,6.839,0.03927035,0.06003719,0.07882148
"2017-08-16 18:55:00",3308,"MNPI",13.62,71.56,71.41,71.81,70.59,38.97,41.57,36.63,1.029,45.13,47.15,43.11,3.753,4.014,300.6,10.02,5.918,124.1778,6.839,0.03927035,0.06003719,0.07882148
"2017-08-16 19:00:00",3309,"MNPI",13.55,70.65,71.34,71.81,70.59,37.92,39.88,34.74,0.97,43.26,45.93,42.09,4.066,3.939,302.9,9.15,7.672,136.6762,6.838,0.02459279,0.04024458,0.04321041
"2017-08-16 19:05:00",3310,"MNPI",13.46,69.19,70,70.71,69.19,43.7,43.7,37.04,1.064,44.75,46.3,43.07,4.162,4.141,311.7,7.279,5.042,130.4478,6.837,0.02459279,0.04024458,0.04321041
"2017-08-16 19:10:00",3311,"MNPI",13.41,67.98,68.32,69.25,67.67,41.84,48.12,39.78,0.977,45.75,47.77,42.6,4.282,4.147,315.1,13.78,7.453,92.51586,6.837,0.02459279,0.04024458,0.04321041
"2017-08-16 19:15:00",3312,"MNPI",13.35,67.67,67.81,68.22,67.31,44.31,45.79,40.62,1.024,44.6,45.96,43.25,4.075,4.179,291.3,9.23,5.699,69.25095,6.836,0.01207007,0.02536422,0.0193394
"2017-08-16 19:20:00",3313,"MNPI",13.31,68.22,68.22,68.59,67.67,44.98,45.83,42.31,1.059,45.48,46.64,44.43,3.903,3.982,289.6,12.09,4.603,83.85598,6.835,0.01207007,0.02536422,0.0193394
"2017-08-16 19:25:00",3314,"MNPI",13.27,69.38,68.63,69.44,68.04,36.37,45.12,36.37,0.891,44.21,46.12,41.51,4.055,3.976,275.8,8.73,7.014,104.1796,6.834,0.01207007,0.02536422,0.0193394
"2017-08-16 19:30:00",3315,"MNPI",13.23,70.11,70.02,70.36,69.38,37.31,38.6,35.82,0.938,42.6,43.99,41.52,4.143,4.084,268.1,9.23,6.357,123.5372,6.835,0.01514789,0.02170013,2.5E-007
"2017-08-16 19:35:00",3316,"MNPI",13.21,70.3,69.93,70.36,69.57,36.98,40.69,34.64,0.935,43.06,44.97,40.97,4.372,4.206,270.1,9.14,8.11,125.8461,6.835,0.01514789,0.02170013,2.5E-007
"2017-08-16 19:40:00",3317,"MNPI",13.17,70.12,70.31,70.61,70,34.48,36.91,32.92,0.866,41.07,42.75,39.82,4.906,4.674,257.7,10,9.64,125.4607,6.835,0.01514789,0.02170013,2.5E-007
"2017-08-16 19:45:00",3318,"MNPI",13.14,69.39,69.69,70.12,69.33,35.29,36.84,34.37,0.865,41.25,42.4,40.46,5.344,5.081,252.1,9.64,8.77,118.0747,6.835,0.01692589,0.0240378,2.5E-007
"2017-08-16 19:50:00",3319,"MNPI",13.11,68.42,68.95,69.45,68.42,37.59,38.77,35.49,0.891,41.57,42.59,40.77,5.702,5.599,252.6,9.86,7.672,108.9123,6.834,0.01692589,0.0240378,2.5E-007
"2017-08-16 19:55:00",3320,"MNPI",13.07,68.3,68.57,68.91,68.24,37.72,38.53,35.22,0.891,41.47,42.22,40.11,5.391,5.572,255.4,9.02,7.891,99.47924,6.835,0.01692589,0.0240378,2.5E-007
"2017-08-16 20:00:00",3321,"MNPI",13.04,67.51,67.84,68.36,67.45,39.55,40.09,37.65,0.909,42.05,42.58,41.3,4.808,5.146,255.6,7.235,6.576,87.50565,6.834,0.01572533,0.02203266,2.5E-007
"2017-08-16 20:05:00",3322,"MNPI",12.94,66.66,67.01,67.57,66.54,40.97,41.44,39.18,0.914,42.17,42.71,41.64,4.167,4.47,253.4,6.585,4.603,71.89997,6.834,0.01572533,0.02203266,2.5E-007
"2017-08-16 20:10:00",3323,"MNPI",12.95,65.26,66.02,66.72,65.26,43.91,43.91,40.97,0.933,42.51,42.93,42.06,3.547,3.833,253.2,6.074,4.165,54.13319,6.834,0.01572533,0.02203266,2.5E-007
"2017-08-16 20:15:00",3324,"MNPI",12.92,64.29,64.67,65.26,64.29,45.73,45.73,43.81,0.94,42.75,43.11,42.44,3.233,3.379,248.8,5.773,3.946,37.64094,6.832,0.007016028,0.01083289,2.5E-007
"2017-08-16 20:20:00",3325,"MNPI",12.89,63.07,63.81,64.41,63.07,47.39,47.49,45.36,0.933,42.81,43.23,42.38,3.055,3.141,251.6,6.967,3.507,24.70397,6.831,0.007016028,0.01083289,2.5E-007
"2017-08-16 20:25:00",3326,"MNPI",12.87,63.02,63.17,63.44,62.89,47.16,47.7,45.7,0.927,42.49,43.07,41.98,2.961,3.02,248.9,7.395,3.507,15.76316,6.83,0.007016028,0.01083289,2.5E-007
"2017-08-16 20:30:00",3327,"MNPI",12.85,62.9,62.83,63.08,62.59,47.39,47.66,46.78,0.927,42.42,42.74,42.05,2.878,2.919,240.4,3.112,3.507,9.974741,6.83,0.00206375,0.004041802,2.5E-007
"2017-08-16 20:35:00",3328,"MNPI",12.84,62.59,62.62,62.9,62.41,47.19,48.07,46.45,0.914,42.32,42.74,41.7,2.899,2.87,234.4,4.838,3.507,6.037753,6.829,0.00206375,0.004041802,2.5E-007
"2017-08-16 20:40:00",3329,"MNPI",12.83,62.04,62.11,62.59,61.8,47.93,49.22,47.12,0.91,42.35,42.68,41.99,2.732,2.811,233.2,3.271,3.069,3.348579,6.828,0.00206375,0.004041802,2.5E-007
"2017-08-16 20:45:00",3330,"MNPI",12.83,61.68,61.84,62.1,61.56,47.63,48.1,47.53,0.893,41.9,42.21,41.46,2.613,2.668,227.5,2.684,3.069,1.671308,6.828,0.0006607443,0.00206112,2.5E-007
"2017-08-16 20:50:00",3331,"MNPI",12.82,62.59,62.02,62.59,61.37,43.91,47.87,43.74,0.85,40.68,41.66,40.02,2.706,2.645,238.9,12.89,4.384,0.7788922,6.827,0.0006607443,0.00206112,2.5E-007
"2017-08-16 20:55:00",3332,"MNPI",12.82,61.38,62.13,62.65,61.38,45.91,45.91,43.31,0.851,40.3,40.64,39.89,2.954,2.858,258.5,3.87,3.946,0.3636301,6.827,0.0006607443,0.00206112,2.5E-007
"2017-08-16 21:00:00",3333,"MNPI",12.81,58.94,59.67,61.38,58.28,50.41,51.89,45.84,0.857,40.62,41.27,40.07,3.422,3.134,302.2,15.22,5.48,0.1719024,6.826,0.000988525,0.002531159,2.5E-007
"2017-08-16 21:05:00",3334,"MNPI",12.79,56.63,57.51,59.07,56.45,55.61,57.17,50.37,0.87,41.29,41.93,40.56,3.949,3.715,316.3,5.714,5.48,0.08558667,6.825,0.000988525,0.002531159,2.5E-007
"2017-08-16 21:10:00",3335,"MNPI",12.81,58.77,57.88,58.83,56.63,50.71,55.61,50.54,0.857,40.61,41.08,40.34,4.24,4.076,302.8,7.268,4.822,0.03178492,6.825,0.000988525,0.002531159,2.5E-007
"2017-08-16 21:15:00",3336,"MNPI",12.81,58.65,58.34,58.89,57.92,50.65,52.88,50.61,0.852,40.71,41.39,40.23,4.202,4.271,294.3,2.013,4.165,0.003363932,6.824,0.00262411,0.00451445,2.5E-007
"2017-08-16 21:20:00",3337,"MNPI",12.79,59.14,59.24,59.56,58.59,49.47,50.54,49.16,0.847,40.42,40.73,40.14,3.928,4.05,295.7,4.521,4.822,0.000819453,6.824,0.00262411,0.00451445,2.5E-007
"2017-08-16 21:25:00",3338,"MNPI",12.79,58.29,59.07,59.51,58.29,51.53,51.53,49.3,0.856,40.56,40.83,40.35,3.734,3.867,290.2,6.095,4.384,0.0002852172,6.824,0.00262411,0.00451445,2.5E-007
"2017-08-16 21:30:00",3339,"MNPI",12.79,57.62,57.62,58.35,57.32,52.48,53.25,51.53,0.851,40.49,40.7,40.23,3.34,3.545,293.2,9.04,3.288,1.747501E-005,6.824,0.002597478,0.004552635,2.5E-007
"2017-08-16 21:35:00",3340,"MNPI",12.79,58.05,57.8,58.23,57.32,50.79,52.92,50.48,0.836,40.12,41.01,39.59,3.145,3.22,316.6,13.39,4.384,0,6.825,0.002597478,0.004552635,2.5E-007
"2017-08-16 21:40:00",3341,"MNPI",12.79,57.26,57.9,58.9,57.14,52.34,53.9,49.06,0.838,40.28,41.63,39.48,2.492,2.832,322.3,33.91,3.507,0,6.823,0.002597478,0.004552635,2.5E-007
"2017-08-16 21:45:00",3342,"MNPI",12.79,52.39,56.43,57.93,52.39,63.2,63.2,51.33,0.847,40.21,40.92,39.86,2.428,2.339,33.33,52.5,5.48,0.0001286066,6.824,-0.0001145568,0.0008180963,2.5E-007
"2017-08-16 21:50:00",3343,"MNPI",12.79,51.42,51.22,52.39,50.44,69.21,70.9,63.36,0.895,41.31,41.96,40.26,2.736,2.643,93,6.7,6.357,0.0003233913,6.823,-0.0001145568,0.0008180963,2.5E-007
"2017-08-16 21:55:00",3344,"MNPI",12.77,50.93,51.4,51.72,50.93,68.17,69.25,66.81,0.866,41.14,41.7,40.73,3.273,3.002,68.49,20.22,4.603,0.0004313977,6.822,-0.0001145568,0.0008180963,2.5E-007
"2017-08-16 22:00:00",3345,"MNPI",12.78,50.57,50.68,50.93,50.45,69.72,69.76,68.17,0.874,40.96,41.14,40.67,3.127,3.276,41.3,16.46,2.85,0.0005493957,6.822,-0.0016372,-0.001542607,2.5E-007
"2017-08-16 22:05:00",3346,"MNPI",12.73,52.28,51.73,52.64,50.51,65.47,69.76,65.13,0.874,41.21,41.49,40.96,2.747,2.897,67.56,8.26,4.165,0.000425783,6.823,-0.0016372,-0.001542607,2.5E-007
"2017-08-16 22:10:00",3347,"MNPI",12.77,51.06,51.29,52.4,50.7,68.82,69.09,65.47,0.878,41.07,41.38,40.86,2.4,2.524,73.52,14.01,2.63,0.0003177767,6.822,-0.0016372,-0.001542607,2.5E-007
"2017-08-16 22:15:00",3348,"MNPI",12.77,52.53,51.41,52.53,50.7,66.55,70.17,66.49,0.897,41.48,41.74,41.1,2.284,2.353,108.2,6.386,2.192,7.117199E-005,6.822,-0.002218301,-0.002376461,2.5E-007
"2017-08-16 22:20:00",3349,"MNPI",12.76,51.37,52.52,53.62,51.19,68.01,68.05,64.12,0.878,41.42,42,40.82,1.853,2.102,67.42,29.2,2.63,0,6.823,-0.002218301,-0.002376461,2.5E-007
"2017-08-16 22:25:00",3350,"MNPI",12.77,50.16,50.28,51.37,49.61,71.77,73.19,68.05,0.886,41.18,41.79,40.73,1.93,1.875,36.47,14.16,3.946,0,6.822,-0.002218301,-0.002376461,2.5E-007
"2017-08-16 22:30:00",3351,"MNPI",12.77,49.49,49.61,50.22,49.25,73.19,73.33,71.7,0.881,41.19,41.48,41.02,2.099,2.066,56.27,13.68,3.288,0,6.822,-0.003418722,-0.004201381,2.5E-007
"2017-08-16 22:35:00",3352,"MNPI",12.76,52.42,51.45,52.84,49.49,65.55,73.19,64.23,0.88,41.16,41.54,40.9,2.273,2.171,88.8,10.65,2.85,0,6.823,-0.003418722,-0.004201381,2.5E-007
"2017-08-16 22:40:00",3353,"MNPI",12.76,50.47,51.44,52.42,50.35,68.73,68.73,65.28,0.858,40.71,41.31,40.32,1.769,2.09,76.28,23.43,2.192,0,6.822,-0.003418722,-0.004201381,2.5E-007
"2017-08-16 22:45:00",3354,"MNPI",12.76,50.41,50.09,50.47,49.74,70.02,70.89,68.73,0.872,40.66,41.05,40.36,1.425,1.487,108.5,8.46,2.63,0,6.823,-0.003513447,-0.004350033,2.5E-007
"2017-08-16 22:50:00",3355,"MNPI",12.76,51.45,50.54,51.45,50.23,69.95,71.23,69.78,0.906,41.33,42.02,40.81,1.458,1.421,113.3,4.09,2.85,0,6.823,-0.003513447,-0.004350033,2.5E-007
"2017-08-16 22:55:00",3356,"MNPI",12.76,52.05,51.81,52.18,51.45,69.24,69.98,69.14,0.917,42.16,42.45,41.78,1.898,1.635,123.3,5.362,2.85,0,6.822,-0.003513447,-0.004350033,2.5E-007
"2017-08-16 23:00:00",3357,"MNPI",12.75,51.57,51.77,52.18,51.39,70.89,71.17,69.17,0.922,42.4,42.68,42.02,2.106,2.082,116.8,9.64,2.411,0,6.823,-0.00408305,-0.005258737,2.5E-007
"2017-08-16 23:05:00",3358,"MNPI",12.74,51.32,51.52,51.81,51.2,70.45,70.96,70.22,0.908,42.29,42.6,42.01,1.905,1.962,129.2,7.311,3.507,0,6.824,-0.00408305,-0.005258737,2.5E-007
"2017-08-16 23:10:00",3359,"MNPI",12.75,48.34,49.58,51.63,48.28,72.99,73.81,67.51,0.842,40.69,42.15,39.68,2.088,1.988,52.9,42.57,4.603,0,6.825,-0.00408305,-0.005258737,2.5E-007
"2017-08-16 23:15:00",3360,"MNPI",12.75,49.02,48.83,49.14,48.16,73.37,74.96,72.79,0.868,40.78,41.1,40.03,1.665,1.92,49.88,44.71,2.192,0,6.824,-0.003659161,-0.004581295,2.5E-007
"2017-08-16 23:20:00",3361,"MNPI",12.75,48.65,48.83,49.02,48.65,73.37,74.01,73.27,0.856,40.81,41.09,40.54,1.417,1.51,353.2,10.99,2.85,1.498858E-005,6.824,-0.003659161,-0.004581295,2.5E-007
"2017-08-16 23:25:00",3362,"MNPI",12.74,48.47,48.49,48.78,48.23,75.37,76.28,73.17,0.874,40.98,41.49,40.37,1.393,1.389,12.19,6.072,3.288,0.0001873573,6.824,-0.003659161,-0.004581295,2.5E-007
"2017-08-16 23:30:00",3363,"MNPI",12.74,49.88,49.05,50.06,48.35,72.06,75.54,72.06,0.88,41.32,41.83,40.89,2.016,1.698,39.99,10.42,3.069,0.0001873573,6.824,-0.004578336,-0.006082955,2.5E-007
"2017-08-16 23:35:00",3364,"MNPI",12.74,49.76,49.31,50,48.54,71.11,73.95,70.57,0.865,40.91,41.33,40.53,2.693,2.422,31.89,5.805,3.726,0.0001723687,6.824,-0.004578336,-0.006082955,2.5E-007
"2017-08-16 23:40:00",3365,"MNPI",12.74,49.21,50.59,51.7,49.21,71.38,71.38,65.83,0.85,40.64,40.85,40.3,2.315,2.588,19.32,63.8,3.507,0,6.823,-0.004578336,-0.006082955,2.5E-007
"2017-08-16 23:45:00",3366,"MNPI",12.73,49.57,49.24,49.7,48.72,69.62,72.16,69.62,0.841,40.21,40.44,40.02,1.842,2.057,4.421,18.72,1.534,0,6.824,-0.002855611,-0.003339174,2.5E-007
"2017-08-16 23:50:00",3367,"MNPI",12.73,49.15,49.46,49.76,49.03,71.25,71.28,69.38,0.847,40.18,40.4,40,0.822,1.347,28.34,0.126,0.219,0,6.824,-0.002855611,-0.003339174,2.5E-007
"2017-08-16 23:55:00",3368,"MNPI",12.73,50.13,49.4,50.13,48.97,68.14,71.82,67.73,0.84,40.04,40.45,39.49,0.423,0.551,41.36,8.42,1.315,0,6.824,-0.002855611,-0.003339174,2.5E-007
"2017-08-17 00:00:00",3369,"MNPI",12.73,48.18,49.34,50.13,48.06,74.64,74.67,68.14,0.856,40.42,40.95,39.86,0.138,0.255,357.6,38.44,1.096,0,6.824,-0.006314771,-0.009187381,2.5E-007
"2017-08-17 00:05:00",3370,"MNPI",12.72,49.04,48.13,49.04,47.7,73.93,75.31,73.69,0.875,40.45,41.12,40.08,0.77,0.433,276.6,14.95,2.85,0,6.825,-0.006314771,-0.009187381,2.5E-007
"2017-08-17 00:10:00",3371,"MNPI",12.73,48.61,48.7,49.1,48.49,76.13,76.16,73.79,0.887,41.22,41.57,40.95,1.282,1.034,267.8,5.256,2.411,0,6.825,-0.006314771,-0.009187381,2.5E-007
"2017-08-17 00:15:00",3372,"MNPI",12.73,49.28,49.02,49.41,48.61,74.44,78.02,74.4,0.889,41.9,42.51,41.45,1.852,1.639,286,11.35,2.63,0,6.825,-0.005612747,-0.007897307,2.5E-007
"2017-08-17 00:20:00",3373,"MNPI",12.72,49.59,48.97,49.77,48.49,72.78,75.72,72.78,0.879,41.31,41.58,40.92,1.978,1.945,304.9,15.2,3.288,0,6.825,-0.005612747,-0.007897307,2.5E-007
"2017-08-17 00:25:00",3374,"MNPI",12.72,45.02,46.88,49.59,45.02,81.3,82.1,72.58,0.827,40.56,41.37,39.64,2.469,2.236,332,9.97,4.603,0,6.825,-0.005612747,-0.007897307,2.5E-007
"2017-08-17 00:30:00",3375,"MNPI",12.72,43.44,44.06,45.02,43.44,85.2,85.2,81.3,0.816,39.56,40.09,39.22,2.835,2.655,339.6,14.3,3.946,0,6.825,-0.003540119,-0.004387801,2.5E-007
"2017-08-17 00:35:00",3376,"MNPI",12.71,44.23,43.95,44.41,43.44,86.3,86.9,85.1,0.852,40.17,40.71,39.28,2.916,2.84,326.2,9.4,3.507,0,6.826,-0.003540119,-0.004387801,2.5E-007
"2017-08-17 00:40:00",3377,"MNPI",12.72,44.05,44.02,44.29,43.86,87.4,87.4,86.1,0.856,40.32,40.61,40.08,2.526,2.738,317.5,10.77,3.069,0,6.826,-0.003540119,-0.004387801,2.5E-007
"2017-08-17 00:45:00",3378,"MNPI",12.71,45.2,44.72,45.26,44.05,86.7,88,86.7,0.888,41.25,41.63,40.54,2.156,2.274,302.6,4.883,2.411,0,6.826,-0.003721927,-0.004624641,2.5E-007
"2017-08-17 00:50:00",3379,"MNPI",12.72,45.39,45.29,45.45,45.14,85.9,86.7,85.8,0.886,41.39,41.6,41.16,1.718,1.968,310.5,8.41,1.973,0,6.826,-0.003721927,-0.004624641,2.5E-007
"2017-08-17 00:55:00",3380,"MNPI",12.71,45.81,45.38,45.81,45.14,85.9,85.9,85.5,0.9,41.35,41.84,41.07,1.192,1.37,312.9,0.285,1.534,0,6.826,-0.003721927,-0.004624641,2.5E-007
"2017-08-17 01:00:00",3381,"MNPI",12.71,46.36,45.98,46.36,45.75,84.4,85.9,84.2,0.903,41.7,42.03,41.33,0.969,1.052,314.6,12.72,2.192,0,6.827,-0.005063615,-0.00688948,2.5E-007
"2017-08-17 01:05:00",3382,"MNPI",12.7,45.57,46.27,46.54,45.57,82.5,84.3,81.5,0.857,41.29,41.89,40.41,1.078,1.068,320.1,16.06,2.411,0,6.827,-0.005063615,-0.00688948,2.5E-007
"2017-08-17 01:10:00",3383,"MNPI",12.7,46.12,45.72,46.18,45.33,81.9,83,81.8,0.869,40.72,41.03,40.42,1.451,1.29,298.2,4.913,2.411,0,6.827,-0.005063615,-0.00688948,2.5E-007
"2017-08-17 01:15:00",3384,"MNPI",12.7,45.51,45.7,46.12,45.39,84.6,84.6,81.9,0.876,40.96,41.2,40.75,1.449,1.488,281.1,9.38,1.973,0,6.828,-0.005239148,-0.007224465,2.5E-007
"2017-08-17 01:20:00",3385,"MNPI",12.7,45.87,45.58,45.93,45.33,84.9,85.3,83.9,0.892,41.24,41.72,40.88,1.266,1.231,291.4,6.036,2.411,0,6.827,-0.005239148,-0.007224465,2.5E-007
"2017-08-17 01:25:00",3386,"MNPI",12.7,46.18,46.39,46.97,45.69,82.7,85.1,80.1,0.879,41.5,42.28,40.09,1.103,1.191,311.4,14.43,1.973,0,6.828,-0.005239148,-0.007224465,2.5E-007
"2017-08-17 01:30:00",3387,"MNPI",12.7,46.48,46.75,47.34,46.24,81.3,82.7,78.97,0.874,41.02,41.38,40.6,1.147,1.135,290.2,16.22,1.754,0,6.828,-0.0054085,-0.007530543,2.5E-007
"2017-08-17 01:35:00",3388,"MNPI",12.69,46.48,46.72,47.15,46.36,80.6,81.4,78.63,0.867,40.98,41.28,40.42,1.496,1.427,286.7,13.65,2.85,0,6.828,-0.0054085,-0.007530543,2.5E-007
"2017-08-17 01:40:00",3389,"MNPI",12.69,46.48,46.39,46.67,46.12,78.19,81.4,78.16,0.841,40.71,41.03,40.05,1.899,1.648,310.7,16.65,3.726,0,6.828,-0.0054085,-0.007530543,2.5E-007
"2017-08-17 01:45:00",3390,"MNPI",12.68,44.53,45.02,46.48,44.29,81.7,82,76.91,0.816,39.16,40.04,38.66,2.09,1.986,310.8,16.13,3.507,0,6.829,-0.004480996,-0.005912956,2.5E-007
"2017-08-17 01:50:00",3391,"MNPI",12.68,43.19,43.94,44.59,43.19,83.1,83.1,81,0.788,38.73,39.39,38.13,1.561,1.824,333,46.44,1.973,0,6.829,-0.004480996,-0.005912956,2.5E-007
"2017-08-17 01:55:00",3392,"MNPI",12.68,44.9,43.48,44.9,42.71,83.3,86.5,83.1,0.844,39.19,40.42,38.09,1.348,1.543,180.1,48.52,2.63,0,6.829,-0.004480996,-0.005912956,2.5E-007
"2017-08-17 02:00:00",3393,"MNPI",12.68,47.09,46.09,47.09,44.9,77.21,83.3,77.11,0.85,40.21,40.43,40.02,1.235,1.283,229.3,12.13,2.192,0,6.83,-0.004690439,-0.006277775,2.5E-007
"2017-08-17 02:05:00",3394,"MNPI",12.67,46.36,46.87,47.21,46.36,76.2,77.21,76,0.816,39.83,40.39,39.29,1.683,1.401,229.1,14.04,2.85,0,6.83,-0.004690439,-0.006277775,2.5E-007
"2017-08-17 02:10:00",3395,"MNPI",12.68,45.33,45.88,46.42,45.27,78.57,78.57,75.45,0.809,38.96,39.34,38.66,1.626,1.678,241,12.06,2.63,0,6.83,-0.004690439,-0.006277775,2.5E-007
"2017-08-17 02:15:00",3396,"MNPI",12.67,44.9,45.29,45.51,44.9,79.04,79.04,78.43,0.8,39.05,39.23,38.75,1.554,1.584,276.9,18.6,2.192,0,6.831,-0.004531289,-0.006016952,2.5E-007
"2017-08-17 02:20:00",3397,"MNPI",12.67,42.95,44.14,44.96,42.95,79.65,81,78.57,0.749,38.35,38.97,37.11,1.848,1.765,332.2,21.97,4.165,0,6.83,-0.004531289,-0.006016952,2.5E-007
"2017-08-17 02:25:00",3398,"MNPI",12.67,42.22,42.07,42.83,41.68,84.2,84.4,79.48,0.769,37.31,37.85,36.57,1.857,1.856,344.9,18.25,2.85,0,6.831,-0.004531289,-0.006016952,2.5E-007
"2017-08-17 02:30:00",3399,"MNPI",12.67,42.84,42.34,42.9,41.92,82.2,84.3,82.1,0.769,37.76,38.11,37.42,1.612,1.762,289.9,35.61,1.534,0,6.831,-0.004246843,-0.005541355,2.5E-007
"2017-08-17 02:35:00",3400,"MNPI",12.67,43.45,43.45,43.75,42.71,80.1,82.2,79.29,0.767,37.79,38.27,37.42,1.023,1.334,336.8,59.28,3.288,0,6.831,-0.004246843,-0.005541355,2.5E-007
"2017-08-17 02:40:00",3401,"MNPI",12.66,43.39,43.57,43.99,43.27,80.2,80.2,78.47,0.767,37.71,38.02,37.2,0.57,0.764,222.5,97.3,1.534,0,6.831,-0.004246843,-0.005541355,2.5E-007
"2017-08-17 02:45:00",3402,"MNPI",12.67,42.72,43.17,43.45,42.72,80,80.5,79.49,0.745,37.46,37.86,36.87,0.447,0.477,83.5,14.07,1.315,0,6.832,-0.005707052,-0.00816809,2.5E-007
"2017-08-17 02:50:00",3403,"MNPI",12.67,41.02,41.85,42.78,41.02,83.5,83.6,79.87,0.728,36.68,37.06,36.25,0.578,0.457,43.83,9.65,1.973,0,6.832,-0.005707052,-0.00816809,2.5E-007
"2017-08-17 02:55:00",3404,"MNPI",12.67,39.68,40.32,41.08,39.56,86.3,86.3,83.5,0.715,36.16,36.48,35.81,1.087,0.787,36.88,15.89,2.63,0,6.832,-0.005707052,-0.00816809,2.5E-007
"2017-08-17 03:00:00",3405,"MNPI",12.66,39.32,39.4,39.69,39.14,88.4,88.4,86.2,0.722,35.99,36.22,35.76,1.997,1.54,359,2.846,3.507,0,6.832,-0.00545378,-0.007748232,2.5E-007
"2017-08-17 03:05:00",3406,"MNPI",12.65,38.71,38.97,39.44,38.59,88.6,88.7,88.3,0.707,35.84,36.35,35.44,2.404,2.193,7.626,11.09,3.288,0,6.832,-0.00545378,-0.007748232,2.5E-007
"2017-08-17 03:10:00",3407,"MNPI",12.66,39.75,39.52,40.17,38.83,89.4,90,88.7,0.743,36.68,37.48,35.79,2.698,2.631,3.917,7.35,3.507,0,6.832,-0.00545378,-0.007748232,2.5E-007
"2017-08-17 03:15:00",3408,"MNPI",12.66,39.57,39.48,39.81,39.26,89,89.4,88.5,0.734,36.46,36.96,36.18,2.075,2.357,13.32,12.59,1.754,0,6.831,-0.003794759,-0.004774425,2.5E-007
"2017-08-17 03:20:00",3409,"MNPI",12.61,40.48,39.59,40.48,39.08,90.2,90.2,88.8,0.771,36.7,37.85,36.07,1.636,1.857,26.5,15.82,1.754,0,6.831,-0.003794759,-0.004774425,2.5E-007
"2017-08-17 03:25:00",3410,"MNPI",12.65,40.05,40.46,41.15,39.75,89.2,90.8,89.1,0.749,37.77,38.66,36.83,0.92,1.258,33.11,50.8,1.315,0,6.832,-0.003794759,-0.004774425,2.5E-007
"2017-08-17 03:30:00",3411,"MNPI",12.65,40.05,40.52,41.03,39.87,88.6,90,88.6,0.745,37.67,38.32,36.8,0.869,1.009,348.6,9.43,2.192,0,6.833,-0.004969189,-0.006790281,2.5E-007
"2017-08-17 03:35:00",3412,"MNPI",12.65,39.75,39.72,40.05,39.44,89.5,89.5,88.5,0.743,36.7,36.97,36.51,0.486,0.681,342.1,10.2,0.877,0,6.832,-0.004969189,-0.006790281,2.5E-007
"2017-08-17 03:40:00",3413,"MNPI",12.64,39.38,39.82,40.12,39.32,90,90.1,89.5,0.737,37.12,37.39,36.62,0.511,0.484,3.799,29.62,1.096,0,6.833,-0.004969189,-0.006790281,2.5E-007
"2017-08-17 03:45:00",3414,"MNPI",12.64,38.77,38.81,39.32,38.59,90,90,89.5,0.72,36.05,36.63,35.8,0.22,0.298,335.3,0.105,0,0,6.833,-0.006131355,-0.009176283,2.5E-007
"2017-08-17 03:50:00",3415,"MNPI",12.63,39.08,39.33,40.18,38.71,91,91.4,90,0.736,36.87,37.88,36.04,0.549,0.296,345.6,39.66,3.069,0,6.833,-0.006131355,-0.009176283,2.5E-007
"2017-08-17 03:55:00",3416,"MNPI",12.63,40.54,39.18,40.54,38.23,92.1,92.1,90.5,0.789,36.83,38.45,35.72,1.115,0.79,320.6,9.29,3.726,0,6.833,-0.006131355,-0.009176283,2.5E-007
"2017-08-17 04:00:00",3417,"MNPI",12.63,40.79,41.11,41.58,40.54,92.4,92.6,92.1,0.799,39.1,39.6,38.44,1.791,1.564,302.2,19.78,4.603,0,6.834,-0.005626188,-0.00807042,2.5E-007
"2017-08-17 04:05:00",3418,"MNPI",12.63,40.18,40.66,41.03,40.05,91.8,92.5,91.7,0.775,38.58,39.02,37.85,2.09,2.033,352.6,19.45,2.411,0,6.834,-0.005626188,-0.00807042,2.5E-007
"2017-08-17 04:10:00",3419,"MNPI",12.63,39.75,40.17,40.48,39.75,91,91.8,91,0.756,37.92,38.25,37.35,1.94,2.06,359.8,10.88,2.63,0,6.835,-0.005626188,-0.00807042,2.5E-007
"2017-08-17 04:15:00",3420,"MNPI",12.63,39.75,39.56,39.93,39.32,91.1,91.1,90.6,0.756,37.11,37.56,36.82,1.446,1.571,332.9,11.51,1.315,0,6.835,-0.0045112,-0.00593324,2.5E-007
"2017-08-17 04:20:00",3421,"MNPI",12.62,38.77,39.38,39.99,38.71,91,91.4,91,0.728,37.02,37.63,36.31,1.007,1.264,42.9,32.74,1.315,0,6.835,-0.0045112,-0.00593324,2.5E-007
"2017-08-17 04:25:00",3422,"MNPI",12.58,39.69,39.32,39.75,38.65,92,92,91,0.762,37.08,37.6,36.27,0.398,0.685,39.22,15.22,0.438,0,6.836,-0.0045112,-0.00593324,2.5E-007
"2017-08-17 04:30:00",3423,"MNPI",12.62,40.3,40.11,40.3,39.63,92.5,92.5,91.9,0.785,38.07,38.31,37.49,0.27,0.334,70.31,17.16,1.096,0,6.837,-0.005767334,-0.008375715,2.5E-007
"2017-08-17 04:35:00",3424,"MNPI",12.62,40.36,40.29,40.54,40.12,92,92.5,92,0.783,38.23,38.45,38.05,0.06,0.133,86.7,11.03,0,0,6.837,-0.005767334,-0.008375715,2.5E-007
"2017-08-17 04:40:00",3425,"MNPI",12.62,40.24,40.3,40.79,39.93,91.9,92.1,91.8,0.778,38.14,38.67,37.75,0.54,0.216,257.9,18.13,2.63,0,6.836,-0.005767334,-0.008375715,2.5E-007
"2017-08-17 04:45:00",3426,"MNPI",12.61,39.57,40.09,40.3,39.51,90,91.9,90,0.742,37.76,38.11,36.83,1.728,1.082,283.6,10.13,4.822,0,6.836,-0.006234654,-0.009361725,2.5E-007
"2017-08-17 04:50:00",3427,"MNPI",12.61,39.32,39.34,39.63,39.02,90.5,90.6,89.8,0.739,36.72,37.11,36.32,2.488,2.238,299.5,39.46,4.603,0,6.836,-0.006234654,-0.009361725,2.5E-007
"2017-08-17 04:55:00",3428,"MNPI",12.61,40.42,40.12,40.85,39.26,88.9,90.9,88.9,0.758,37.51,38.31,36.73,2.191,2.421,334.5,59.24,2.411,0,6.838,-0.006234654,-0.009361725,2.5E-007
"2017-08-17 05:00:00",3429,"MNPI",12.61,40.3,40.63,40.91,40.24,85.9,89,85.9,0.729,37.26,37.72,36.38,1.312,1.745,332.9,31.47,2.192,0,6.838,-0.004122124,-0.005297311,2.5E-007
"2017-08-17 05:05:00",3430,"MNPI",12.58,39.69,39.89,40.3,39.57,87.5,87.5,85.9,0.725,36.23,36.51,36.01,1.362,1.206,316.1,6.733,2.85,0,6.838,-0.004122124,-0.005297311,2.5E-007
"2017-08-17 05:10:00",3431,"MNPI",12.6,40.06,39.72,40.06,39.45,88,88.1,87.5,0.74,36.42,36.82,36.09,1.954,1.659,315,5.459,3.069,0,6.838,-0.004122124,-0.005297311,2.5E-007
"2017-08-17 05:15:00",3432,"MNPI",12.6,40.18,40.27,40.55,39.94,86.8,88.1,86.6,0.733,36.79,37.28,36.42,2.198,2.147,292,11.32,2.63,0,6.84,-0.004487256,-0.00595223,2.5E-007
"2017-08-17 05:20:00",3433,"MNPI",12.6,41.22,40.16,41.28,39.82,87.2,87.6,86.7,0.766,36.64,37.75,36.27,2.058,2.122,299.6,13.17,2.85,0,6.839,-0.004487256,-0.00595223,2.5E-007
"2017-08-17 05:25:00",3434,"MNPI",12.59,40.12,41.24,42.44,39.94,83.7,87.1,81,0.706,36.48,38.42,35.11,1.866,1.987,333.5,15.31,2.63,0,6.839,-0.004487256,-0.00595223,2.5E-007
"2017-08-17 05:30:00",3435,"MNPI",12.59,38.6,39.26,40.18,38.36,87,87,83.8,0.691,35.18,36.14,34.57,1.716,1.786,8.63,27.08,1.973,0,6.84,-0.004033844,-0.005197033,2.5E-007
"2017-08-17 05:35:00",3436,"MNPI",12.55,38.91,38.63,38.91,38.36,89.4,89.4,87,0.718,35.51,36.05,35.08,1.406,1.569,354.5,21,1.754,0,6.84,-0.004033844,-0.005197033,2.5E-007
"2017-08-17 05:40:00",3437,"MNPI",12.59,37.57,38.42,39.33,37.57,88.8,89.7,88.4,0.677,35.47,36.58,34.58,1.734,1.513,343.6,16.51,3.507,0,6.84,-0.004033844,-0.005197033,2.5E-007
"2017-08-17 05:45:00",3438,"MNPI",12.59,37.57,37.44,37.63,37.2,90.2,90.2,88.8,0.688,34.65,35.03,34.45,2.103,1.901,352.3,9.71,3.507,0,6.84,-0.004445066,-0.005898926,2.5E-007
"2017-08-17 05:50:00",3439,"MNPI",12.58,37.26,37.2,37.63,36.78,90.8,90.8,90.2,0.684,34.66,35.07,34.23,2.871,2.479,2.349,9.07,3.946,0,6.841,-0.004445066,-0.005898926,2.5E-007
"2017-08-17 05:55:00",3440,"MNPI",12.58,37.38,37.45,37.69,37.14,91.1,91.3,90.8,0.69,35.1,35.39,34.71,2.942,2.967,19.76,21.62,4.165,0,6.841,-0.004445066,-0.005898926,2.5E-007
"2017-08-17 06:00:00",3441,"MNPI",12.58,36.65,36.79,37.45,36.53,90.7,91.1,90.6,0.667,34.35,35.08,34.07,2.648,2.804,89.5,14.2,2.411,0,6.841,0.001299012,0.002193024,0.01991776
"2017-08-17 06:05:00",3442,"MNPI",12.56,36.17,36.34,36.72,36.05,90.8,90.8,90.5,0.655,33.88,34.26,33.54,2.029,2.412,43.29,10.99,2.85,0,6.841,0.001299012,0.002193024,0.01991776
"2017-08-17 06:10:00",3443,"MNPI",12.58,36.11,36.13,36.23,35.98,90.9,90.9,90.7,0.654,33.71,33.83,33.54,1.129,1.566,24.77,3.066,1.315,0.003806693,6.841,0.001299012,0.002193024,0.01991776
"2017-08-17 06:15:00",3444,"MNPI",12.57,37.39,36.62,37.39,36.11,91.7,91.7,90.9,0.694,34.31,35.21,33.71,0.66,0.88,38.91,25.27,1.315,0.04604214,6.841,0.0008473269,0.001390726,0.04482323
"2017-08-17 06:20:00",3445,"MNPI",12.57,38,37.8,38.12,37.39,91.7,91.9,91.7,0.711,35.65,35.95,35.19,0.184,0.359,38.04,26.11,0.877,0.1375099,6.84,0.0008473269,0.001390726,0.04482323
"2017-08-17 06:25:00",3446,"MNPI",12.56,39.33,38.68,39.4,38.06,89.4,91.9,89.4,0.731,36.35,36.74,35.87,0.771,0.396,315.5,5.068,3.507,0.3630955,6.841,0.0008473269,0.001390726,0.04482323
"2017-08-17 06:30:00",3447,"MNPI",12.57,39.34,39.39,39.58,39.21,85.5,89.4,85.5,0.699,35.77,36.6,35.26,1.361,1.104,320.9,7.022,3.069,0.7924555,6.841,0.0006148485,0.0008840746,0.08108365
"2017-08-17 06:35:00",3448,"MNPI",12.56,39.03,39.17,39.34,38.97,86,86.1,85.4,0.694,35.26,35.41,35.05,1.572,1.519,334.8,4.774,1.973,1.500694,6.842,0.0006148485,0.0008840746,0.08108365
"2017-08-17 06:40:00",3449,"MNPI",12.57,39.09,39.05,39.34,38.79,86.4,86.8,85.8,0.699,35.3,35.72,34.94,1.186,1.374,332.6,8.85,2.192,2.557166,6.842,0.0006148485,0.0008840746,0.08108365
"2017-08-17 06:45:00",3450,"MNPI",12.55,39.46,39.07,39.46,38.67,87,87.1,85.7,0.715,35.35,35.94,34.78,0.881,1.035,338.7,18.72,1.754,4.126559,6.842,0.0017125,0.002471304,0.122191
"2017-08-17 06:50:00",3451,"MNPI",12.57,40.13,39.88,40.19,39.4,85.3,87.1,85.3,0.719,36.14,36.33,35.86,1.302,1.002,299.9,5.651,2.85,6.602343,6.842,0.0017125,0.002471304,0.122191
"2017-08-17 06:55:00",3452,"MNPI",12.57,41.9,40.87,42.02,40.07,82.2,85.5,82.2,0.742,36.64,37.33,36.02,2.381,1.848,294.7,5.364,5.48,11.67893,6.844,0.0017125,0.002471304,0.122191
"2017-08-17 07:00:00",3453,"MNPI",12.53,40.56,41.48,41.96,40.56,82.5,82.5,80.6,0.707,36.26,36.88,35.66,3.49,2.946,316.2,8.03,5.699,19.47799,6.844,0.004726462,0.006125301,0.1653559
"2017-08-17 07:05:00",3454,"MNPI",12.57,41.05,40.42,41.05,40.13,85.1,85.8,82.6,0.743,36.23,36.93,35.6,3.701,3.634,329.5,9.64,4.165,30.53482,6.845,0.004726462,0.006125301,0.1653559
"2017-08-17 07:10:00",3455,"MNPI",12.58,42.81,41.9,42.81,40.99,81.1,85.1,81.1,0.759,36.91,37.45,36.26,3.446,3.571,309.2,13.09,5.699,41.57834,6.846,0.004726462,0.006125301,0.1653559
"2017-08-17 07:15:00",3456,"MNPI",12.59,43.85,43.79,44.09,42.81,78.44,81.1,77.49,0.763,37.56,37.77,37.34,3.255,3.311,296.5,9.85,5.918,50.90793,6.847,0.009967361,0.01279316,0.2098875
"2017-08-17 07:20:00",3457,"MNPI",12.6,44.82,44.62,44.88,43.79,77.52,78.54,76.37,0.783,37.86,38.29,37.49,3.147,3.349,305,16.88,5.918,62.09334,6.848,0.009967361,0.01279316,0.2098875
"2017-08-17 07:25:00",3458,"MNPI",12.61,45.07,44.98,45.19,44.82,77.76,77.96,76.71,0.793,38.33,38.73,38.11,2.986,3.078,304.6,20.3,4.822,76.51858,6.849,0.009967361,0.01279316,0.2098875
"2017-08-17 07:30:00",3459,"MNPI",12.61,45.19,45.1,45.31,44.88,80.9,81.4,77.66,0.828,39.15,39.86,38.43,2.633,2.854,291.1,6.005,3.946,93.3964,6.85,0.01469461,0.01814929,0.2544875
"2017-08-17 07:35:00",3460,"MNPI",12.61,46.22,45.68,46.29,45.19,79.56,81.6,79.52,0.847,40.13,40.6,39.71,2.148,2.288,270.8,16.85,2.63,107.0324,6.851,0.01469461,0.01814929,0.2544875
"2017-08-17 07:40:00",3461,"MNPI",12.61,47.01,46.63,47.01,46.22,76.54,79.59,76.54,0.84,40.23,40.69,39.86,1.372,1.811,279.4,23.98,1.534,110.3095,6.852,0.01469461,0.01814929,0.2544875
"2017-08-17 07:45:00",3462,"MNPI",12.6,46.89,47.08,47.32,46.83,79.01,79.01,76.44,0.863,40.49,40.83,39.97,0.767,1.033,339.3,4.889,1.754,99.33142,6.854,0.01416791,0.01654097,0.2987909
"2017-08-17 07:50:00",3463,"MNPI",12.64,47.93,47.51,47.99,46.89,80.1,80.9,78.94,0.91,41.69,42.38,40.72,0.893,0.786,344.2,8.56,2.411,98.66781,6.854,0.01416791,0.01654097,0.2987909
"2017-08-17 07:55:00",3464,"MNPI",12.61,49.21,48.49,49.27,47.87,77.72,80.3,77.69,0.926,42.25,42.69,41.85,1.138,1.068,332.1,9.78,2.63,127.0075,6.854,0.01416791,0.01654097,0.2987909
"2017-08-17 08:00:00",3465,"MNPI",12.66,52.74,50.95,52.8,49.21,73.42,78.06,73.42,0.997,43.81,45.17,42.44,0.829,0.99,81.1,51.59,0,166.2096,6.856,0.02439694,0.02688591,0.3421986
"2017-08-17 08:05:00",3466,"MNPI",12.66,53.65,53.73,54.32,52.74,69.9,73.32,66.52,0.982,43.76,44.61,43.2,0.426,0.618,4.313,59.2,0.658,197.8725,6.858,0.02439694,0.02688591,0.3421986
"2017-08-17 08:10:00",3467,"MNPI",12.69,53.64,53.5,53.77,53.22,68.58,70.95,68.51,0.963,43.98,44.46,43.5,0.054,0.195,298.2,7.078,0.658,214.5128,6.859,0.02439694,0.02688591,0.3421986
"2017-08-17 08:15:00",3468,"MNPI",12.72,53.58,53.5,53.76,53.21,71.35,72.6,68.41,0.999,44.14,45.16,43.41,0.48,0.219,282.8,16.53,2.192,239.244,6.86,0.03367984,0.03640896,0.3853095
"2017-08-17 08:20:00",3469,"MNPI",12.7,54.19,53.71,54.19,53.4,66.24,71.48,64.38,0.949,43.16,44.7,41.76,0.789,0.695,280.6,19.85,2.411,250.2308,6.862,0.03367984,0.03640896,0.3853095
"2017-08-17 08:25:00",3470,"MNPI",12.77,55.53,54.6,55.53,54.13,60.59,66.24,58.69,0.911,41.35,43.2,40.41,0.77,0.787,284.1,36.56,1.096,239.9238,6.862,0.03367984,0.03640896,0.3853095
"2017-08-17 08:30:00",3471,"MNPI",12.82,56.87,56.19,56.93,55.47,58.18,62.62,57.34,0.918,42.48,43.52,41.47,0.344,0.604,294.1,11.57,0,237.4025,6.863,0.03396345,0.03745138,0.4296556
"2017-08-17 08:35:00",3472,"MNPI",12.87,58.57,57.73,58.7,56.75,57.74,59.5,54.93,0.969,42.5,43.91,41.2,0.148,0.177,44.11,76.17,1.754,251.2783,6.864,0.03396345,0.03745138,0.4296556
"2017-08-17 08:40:00",3473,"MNPI",12.93,57.29,58.04,58.57,57.17,60.01,61.94,55.3,0.962,43.89,45.25,42.29,0.485,0.308,360,34.29,2.192,282.1436,6.866,0.03396345,0.03745138,0.4296556
"2017-08-17 08:45:00",3474,"MNPI",13.02,58.62,57.59,58.62,56.87,59.53,62.21,57.5,1.001,43.64,44.66,42.58,0.703,0.59,37.48,59.81,2.411,302.6592,6.867,0.0459217,0.04971829,0.4707716
"2017-08-17 08:50:00",3475,"MNPI",13.12,58.49,58.89,59.28,58.49,57.73,60.1,54.31,0.966,43.94,45.45,42.7,0.983,0.822,13.51,23.34,3.507,326.5656,6.868,0.0459217,0.04971829,0.4707716
"2017-08-17 08:55:00",3476,"MNPI",13.21,60.49,59.36,60.49,58.49,55.73,61.58,53.67,1.002,44.6,46.24,42.48,0.905,0.974,80.6,32.05,2.192,349.5502,6.869,0.0459217,0.04971829,0.4707716
"2017-08-17 09:00:00",3477,"MNPI",13.32,59.58,59.93,60.55,59.46,56.4,59.01,52.41,0.981,43.94,45.38,42.64,1.336,1.089,71.95,35.14,4.603,368.6646,6.869,0.05597001,0.06174497,0.5104761
"2017-08-17 09:05:00",3478,"MNPI",13.42,59.76,59.19,59.82,58.72,55.86,61.58,54.17,0.978,44.09,46.11,42.52,1.737,1.602,85,21.05,4.822,380.8728,6.869,0.05597001,0.06174497,0.5104761
"2017-08-17 09:10:00",3479,"MNPI",13.55,59.76,59.55,59.82,59.21,58.67,59.01,54.27,1.027,44.1,45.29,42.86,2.334,1.999,71.43,21.38,4.603,392.2951,6.87,0.05597001,0.06174497,0.5104761
"2017-08-17 09:15:00",3480,"MNPI",13.65,59.64,59.63,60,59.27,54.61,59.96,54,0.952,44.48,45.68,42.89,2.781,2.59,45.21,20.33,6.138,402.7428,6.87,0.0619871,0.07034245,0.5491421
"2017-08-17 09:20:00",3481,"MNPI",13.69,59.94,59.93,60.31,59.52,57.18,59.48,54.61,1.008,44.99,45.96,43.23,2.961,2.836,36.31,16.95,4.822,401.9499,6.87,0.0619871,0.07034245,0.5491421
"2017-08-17 09:25:00",3482,"MNPI",13.66,59.51,59.35,60,58.97,57.58,60.83,56.03,0.999,44.68,45.89,43.8,2.855,2.947,42.65,19.32,4.822,359.713,6.869,0.0619871,0.07034245,0.5491421
"2017-08-17 09:30:00",3483,"MNPI",14.17,61.45,60.35,61.45,59.33,57.48,60.42,55.76,1.069,45.48,46.68,44.41,2.581,2.74,59.28,20.98,4.165,332.7469,6.868,0.05697071,0.06637444,0.5851318
"2017-08-17 09:35:00",3484,"MNPI",14.3,61.75,61.82,62.24,61.45,53.96,58.53,52.03,1.014,45.37,47.09,43.99,2.256,2.404,47.18,21.64,3.726,354.4369,6.867,0.05697071,0.06637444,0.5851318
"2017-08-17 09:40:00",3485,"MNPI",14.56,62.66,61.98,62.66,61.69,55.18,55.28,50.68,1.071,44.71,46.38,43.25,2.457,2.335,68.71,22.94,4.603,417.7366,6.868,0.05697071,0.06637444,0.5851318
"2017-08-17 09:45:00",3486,"MNPI",14.38,63.87,63.47,63.94,62.6,51.75,55.61,49.49,1.048,45.85,47.27,44.46,2.426,2.351,70.87,25.28,5.48,482.4408,6.868,0.07856891,0.08920562,0.619554
"2017-08-17 09:50:00",3487,"MNPI",14.32,64.54,64.19,64.6,63.75,50.64,55.98,48.57,1.05,46.31,48.29,44.54,2.742,2.621,102.8,26.76,5.261,511.9814,6.868,0.07856891,0.08920562,0.619554
"2017-08-17 09:55:00",3488,"MNPI",14.28,64.72,64.67,65.02,64.11,48.57,55.41,43.6,1.013,45.22,48.47,41.8,3.14,2.893,121.3,17.8,7.453,537.2144,6.868,0.07856891,0.08920562,0.619554
"2017-08-17 10:00:00",3489,"MNPI",14.25,65.33,65.16,65.57,64.48,48.3,53.92,43.19,1.029,45.08,48.09,42.41,3.614,3.426,99.7,19.03,5.918,551.4568,6.869,0.09128356,0.1047837,0.6516979
"2017-08-17 10:05:00",3490,"MNPI",14.22,65.33,65.11,65.39,64.84,44.78,48.74,41.67,0.954,43.38,45.52,41.15,4.036,3.814,114.1,13.3,6.795,560.8983,6.868,0.09128356,0.1047837,0.6516979
"2017-08-17 10:10:00",3491,"MNPI",14.2,65.81,65.56,65.94,65.21,44.99,49.21,42.69,0.975,43.75,46.22,42.21,3.793,3.989,116.5,19.5,6.357,571.8837,6.868,0.09128356,0.1047837,0.6516979
"2017-08-17 10:15:00",3492,"MNPI",14.18,66.36,66.24,66.48,65.81,42.04,46.61,41.6,0.928,43.42,45.26,42.18,3.57,3.695,145.6,14.16,5.042,578.8029,6.867,0.09867655,0.1157073,0.6840271
"2017-08-17 10:20:00",3493,"MNPI",14.17,67.33,66.73,67.45,66.29,43.02,46.88,37.88,0.982,42.4,45.65,40.48,2.504,3.101,310.3,96.7,4.165,587.4744,6.867,0.09867655,0.1157073,0.6840271
"2017-08-17 10:25:00",3494,"MNPI",14.15,67.69,67.98,68.54,67.33,39.77,45.96,37.64,0.919,43.52,46.96,41.12,2.143,2.208,156.6,32.16,5.042,598.8978,6.868,0.09867655,0.1157073,0.6840271
"2017-08-17 10:30:00",3495,"MNPI",14.14,69.33,68.39,69.33,67.68,36.29,43.08,34.6,0.888,42.59,44.97,39.43,1.708,2.015,199.8,26.96,4.165,611.4444,6.868,0.1046823,0.119304,0.7122806
"2017-08-17 10:35:00",3496,"MNPI",14.14,69.92,69.56,70.11,69.08,37.2,44.91,34.36,0.929,43.5,47.16,39.89,1.788,1.679,138.9,98.3,2.85,623.975,6.867,0.1046823,0.119304,0.7122806
"2017-08-17 10:40:00",3497,"MNPI",14.13,69.31,69.36,70.05,68.76,36.99,44.03,35.17,0.904,43.47,46.52,40.21,1.882,1.927,106.3,27.44,4.822,640.4623,6.867,0.1046823,0.119304,0.7122806
"2017-08-17 10:45:00",3498,"MNPI",14.12,69.74,69.5,70.1,69.07,36.72,41.79,33.95,0.911,41.74,45.52,39.73,1.967,1.874,153.3,22.08,4.603,658.5033,6.867,0.1131778,0.1268743,0.736949
"2017-08-17 10:50:00",3499,"MNPI",14.12,70.1,69.59,70.16,68.94,36.45,42.33,34.49,0.915,42.63,46.03,40.54,2.18,2.123,153.5,28.76,4.603,674.5847,6.866,0.1131778,0.1268743,0.736949
"2017-08-17 10:55:00",3500,"MNPI",14.11,70.28,70.19,70.65,69.67,38.61,41.62,31.55,0.976,41.47,45.77,38.63,1.956,2.083,114.6,30.76,4.165,682.6371,6.866,0.1131778,0.1268743,0.736949
"2017-08-17 11:00:00",3501,"MNPI",14.1,71.62,71.92,72.72,70.28,35.44,42.98,33.37,0.937,44.76,48.68,41.86,1.852,1.767,117.2,30.87,7.453,688.0693,6.866,0.1190521,0.1339009,0.7587782
"2017-08-17 11:05:00",3502,"MNPI",14.1,70.53,70.39,71.62,70.04,36.86,42.6,34.08,0.939,43.4,46.47,40.8,2.594,2.278,110.5,16.29,7.891,693.9453,6.866,0.1190521,0.1339009,0.7587782
"2017-08-17 11:10:00",3503,"MNPI",14.09,71.37,71.4,71.98,70.4,37.9,40.1,30.53,0.994,42.54,46.36,38.8,2.61,2.477,119.4,29.34,4.165,703.1467,6.865,0.1190521,0.1339009,0.7587782
"2017-08-17 11:15:00",3504,"MNPI",14.08,72.34,71.99,72.59,71.31,33.67,38.48,29.75,0.913,41.92,44.81,38.32,2.734,2.75,144.4,40.96,5.042,712.6611,6.866,0.1254846,0.1426679,0.778164
"2017-08-17 11:20:00",3505,"MNPI",14.08,71.79,71.94,72.58,71.36,30.8,38.44,28.94,0.819,41.07,45.87,37.56,2.248,2.421,80.5,36.22,5.261,722.2622,6.865,0.1254846,0.1426679,0.778164
"2017-08-17 11:25:00",3506,"MNPI",14.08,73.13,72.82,73.19,71.73,30.19,37.46,26.81,0.84,40.72,44.78,36.97,1.912,2.147,45.7,42.67,2.411,731.2404,6.865,0.1254846,0.1426679,0.778164
"2017-08-17 11:30:00",3507,"MNPI",14.07,73.43,73.08,73.61,72.7,32.56,37.86,28.36,0.915,41.48,46.06,38.14,1.737,1.791,355.9,38.87,4.384,739.0908,6.864,0.130643,0.1474417,0.7959544
"2017-08-17 11:35:00",3508,"MNPI",14.07,72.7,73.02,73.55,72.7,34.96,38.44,31.34,0.959,42.92,46.3,40.85,2.218,1.931,24.39,22.15,6.576,747.6639,6.865,0.130643,0.1474417,0.7959544
"2017-08-17 11:40:00",3509,"MNPI",14.07,72.15,72.67,73.06,72.09,31.64,35.5,28.8,0.852,40.59,44.09,38.37,3.144,2.754,2.77,64.92,5.699,756.2913,6.864,0.130643,0.1474417,0.7959544
"2017-08-17 11:45:00",3510,"MNPI",14.06,73.06,72.64,73.18,72.09,32.45,38.23,29.21,0.901,41.36,45.5,38.75,3.603,3.498,264.4,22.91,5.261,765.7732,6.864,0.1366825,0.1559777,0.8081033
"2017-08-17 11:50:00",3511,"MNPI",14.05,74.27,73.89,74.58,73,31.51,37.22,27.58,0.911,41.55,45.71,38.33,2.868,3.24,243.3,43.49,3.726,774.5148,6.863,0.1366825,0.1559777,0.8081033
"2017-08-17 11:55:00",3512,"MNPI",14.05,75.24,75.1,75.61,74.21,30.39,35.29,27.45,0.908,42.74,45.82,39.18,2.072,2.392,239.6,29.59,5.042,782.5894,6.863,0.1366825,0.1559777,0.8081033
"2017-08-17 12:00:00",3513,"MNPI",14.05,75.98,75.75,76.09,75.24,30.59,36.1,25.25,0.937,42.86,46.95,37.8,1.65,1.734,62.16,64,4.165,790.0521,6.863,0.1425007,0.1616554,0.8167253
"2017-08-17 12:05:00",3514,"MNPI",14.05,74.7,75.06,76.4,74.09,30.12,36.85,26.1,0.884,41.81,46.81,38.35,1.845,1.75,282.8,59.71,5.699,796.9689,6.862,0.1425007,0.1616554,0.8167253
"2017-08-17 12:10:00",3515,"MNPI",14.04,75.67,75.64,76.22,74.58,27.89,37.79,25.08,0.845,42.83,48.06,37.5,2.638,2.186,275.2,85.3,9.64,804.4088,6.862,0.1425007,0.1616554,0.8167253
"2017-08-17 12:15:00",3516,"MNPI",14.03,74.15,74.74,75.61,74.09,25.22,33.16,24.78,0.726,39.32,43.86,36.34,4.005,3.423,258.5,20.02,11.84,811.3311,6.862,0.1462729,0.1658719,0.8243349
"2017-08-17 12:20:00",3517,"MNPI",14.03,74.51,74.45,74.88,74.03,28.26,31.61,25.15,0.824,38.83,42.33,36.2,4.765,4.206,272.7,45.79,11.18,816.2877,6.862,0.1462729,0.1658719,0.8243349
"2017-08-17 12:25:00",3518,"MNPI",14.02,74.81,74.74,75.06,74.33,28.16,33.06,24.41,0.829,39.54,43.77,36.02,5.177,5.165,296,31.95,8.99,819.248,6.861,0.1462729,0.1658719,0.8243349
"2017-08-17 12:30:00",3519,"MNPI",14.02,75.24,75.18,75.48,74.81,29.07,32.99,22.65,0.868,39.36,44.08,34.54,4.677,4.897,288,32.3,8.11,823.174,6.86,0.1540951,0.1829758,0.8301311
"2017-08-17 12:35:00",3520,"MNPI",14.01,73.84,75.6,76.51,73.84,26.91,31.16,21.43,0.767,38.39,43.02,33.62,5.573,4.987,291.1,43.42,17.32,807.5507,6.86,0.1540951,0.1829758,0.8301311
"2017-08-17 12:40:00",3521,"MNPI",14.04,75.3,73.29,75.3,72.25,28.39,33.87,25.49,0.85,39.33,43.33,36.03,6.727,6.233,282.3,14.3,15.12,678.5248,6.859,0.1540951,0.1829758,0.8301311
"2017-08-17 12:45:00",3522,"MNPI",14.03,76.94,76.15,76.94,75.23,27.95,31.77,21.6,0.883,38.77,44.21,33.66,7.367,7.08,287.2,18.23,10.08,658.92,6.857,0.1346647,0.1672129,0.8303963
"2017-08-17 12:50:00",3523,"MNPI",14.02,76.08,76.66,77.42,75.72,23.19,28.29,21.5,0.712,38,41.92,33.89,8.65,8.19,296.6,12.12,17.97,683.8035,6.858,0.1346647,0.1672129,0.8303963
"2017-08-17 12:55:00",3524,"MNPI",14.01,76.69,76.52,77.05,75.84,26.63,30.35,18.42,0.835,37.4,43.48,30.41,7.976,8.26,273.6,22.27,13.15,815.442,6.857,0.1346647,0.1672129,0.8303963
"2017-08-17 13:00:00",3525,"MNPI",14.01,76.99,76.63,77.11,76.26,26.16,30.18,20.14,0.828,38.16,43.13,32.91,8.64,8.29,281.1,12.16,14.69,842.0845,6.856,0.1687903,0.2120132,0.8280209
"2017-08-17 13:05:00",3526,"MNPI",14.01,76.99,76.62,77.3,75.89,23.86,29.17,21.83,0.755,38.13,42.02,34.4,8.62,8.85,287.5,12.61,18.41,844.5936,6.857,0.1687903,0.2120132,0.8280209
"2017-08-17 13:10:00",3527,"MNPI",14,76.92,76.43,77.05,75.95,25.72,28.19,22,0.812,37.65,41.34,34.55,10.19,9.46,293.8,12.25,20.82,853.993,6.858,0.1687903,0.2120132,0.8280209
"2017-08-17 13:15:00",3528,"MNPI",14,76.62,77.03,77.83,76.19,24,30.42,21.8,0.75,38.21,43.8,34.49,11.65,10.88,289.8,9.75,20.6,856.2847,6.857,0.1746201,0.2229333,0.8211168
"2017-08-17 13:20:00",3529,"MNPI",14,77.66,76.85,77.66,76.38,23.32,27.14,21.46,0.755,37.46,40.83,34.32,11.47,11.44,288.1,14.2,16.22,859.5904,6.856,0.1746201,0.2229333,0.8211168
"2017-08-17 13:25:00",3530,"MNPI",14,76.56,77.11,77.9,76.38,23.12,27.04,19.87,0.722,35.81,41.05,32.81,12.06,11.59,276.7,10.98,20.17,862.2523,6.855,0.1746201,0.2229333,0.8211168
"2017-08-17 13:30:00",3531,"MNPI",13.99,76.74,76.92,77.53,76.32,23.96,28.12,18.93,0.752,36.58,41.7,31.47,11.86,12.05,278.8,13.29,20.82,864.1488,6.855,0.1812201,0.2368296,0.8126999
"2017-08-17 13:35:00",3532,"MNPI",13.99,76.62,76.95,77.9,76.19,21.83,26.94,19.33,0.683,35.29,39.91,32.1,12.53,12.32,273.5,14.07,19.07,864.264,6.856,0.1812201,0.2368296,0.8126999
"2017-08-17 13:40:00",3533,"MNPI",13.99,77.05,77.02,77.65,76.37,20.45,27.31,19.4,0.649,35.8,41.04,32.08,12.64,12.44,277.1,14.75,21.04,863.9913,6.856,0.1812201,0.2368296,0.8126999
"2017-08-17 13:45:00",3534,"MNPI",13.99,77.89,77.24,77.89,76.74,21.63,24.94,18.79,0.706,35.18,38.92,31.38,12.37,12.53,261.4,12.91,19.07,863.4969,6.854,0.1833582,0.2420117,0.8008212
"2017-08-17 13:50:00",3535,"MNPI",13.99,78.01,77.9,78.2,77.41,20.51,23.42,19.37,0.672,35.19,37.62,32.88,13.04,12.73,260.5,12.95,23.02,861.5118,6.854,0.1833582,0.2420117,0.8008212
"2017-08-17 13:55:00",3536,"MNPI",13.99,77.34,77.56,78.01,77.16,19.87,23.18,18.86,0.637,34.76,37.11,32.03,13.06,13.16,262.6,12.2,20.6,859.2946,6.854,0.1833582,0.2420117,0.8008212
"2017-08-17 14:00:00",3537,"MNPI",13.99,77.53,77.38,77.89,76.98,22.3,24.74,19.84,0.719,35.54,38.91,32.78,12.92,12.87,262.7,14.76,17.1,854.8256,6.853,0.1842248,0.2451364,0.7847068
"2017-08-17 14:05:00",3538,"MNPI",13.97,77.71,77.86,78.38,77.41,22.17,27.1,20.78,0.719,37.32,41.57,34.63,12.46,12.55,282.5,12.07,20.6,849.9033,6.853,0.1842248,0.2451364,0.7847068
"2017-08-17 14:10:00",3539,"MNPI",13.98,78.07,77.64,78.14,77.1,22.58,27.07,19.94,0.741,37.42,40.92,33.11,11.66,12.12,286.9,18.73,15.78,845.1937,6.853,0.1842248,0.2451364,0.7847068
"2017-08-17 14:15:00",3540,"MNPI",13.98,77.83,77.79,78.38,77.4,21.93,24.81,19.16,0.714,35.65,38.83,32.67,11.84,11.77,268.7,14.23,16.22,843.8055,6.851,0.180289,0.2379623,0.7633488
"2017-08-17 14:20:00",3541,"MNPI",13.98,77.22,77.87,78.5,77.22,20.04,27.14,18.86,0.639,36.67,41.61,31.97,11.49,11.73,290.9,14.52,18.85,844.8812,6.852,0.180289,0.2379623,0.7633488
"2017-08-17 14:25:00",3542,"MNPI",13.97,77.04,77.47,78.62,76.49,25.14,28.29,18.86,0.797,37.03,42.01,31.28,11.72,11.46,292,17.2,21.26,834.0165,6.852,0.180289,0.2379623,0.7633488
"2017-08-17 14:30:00",3543,"MNPI",13.97,77.83,77.43,77.95,76.98,22.91,29.2,20.28,0.746,36.9,42.88,33.91,10.76,11.38,302.6,13.95,14.25,826.0488,6.851,0.1746857,0.2299232,0.7408096
"2017-08-17 14:35:00",3544,"MNPI",13.97,77.89,77.96,78.56,77.53,23.25,27.78,19.26,0.758,37.4,41.9,32.6,8.39,9.48,288.5,18.46,8.77,821.5566,6.85,0.1746857,0.2299232,0.7408096
"2017-08-17 14:40:00",3545,"MNPI",13.97,78.44,78.25,78.74,77.65,20.51,25.21,19.53,0.681,36.51,40.12,33.6,7.729,8.09,255.5,17.94,15.12,827.626,6.851,0.1746857,0.2299232,0.7408096
"2017-08-17 14:45:00",3546,"MNPI",13.97,78.01,77.85,78.5,77.28,23.25,25.14,18.38,0.761,35.71,39.43,31.25,7.933,7.864,268.3,13.46,14.69,826.805,6.85,0.1674429,0.2130352,0.7158689
"2017-08-17 14:50:00",3547,"MNPI",13.96,77.71,78.15,78.74,77.71,22,27.64,19.7,0.713,36.75,41.88,33.56,8.99,8.45,284.9,20.16,13.59,818.4189,6.85,0.1674429,0.2130352,0.7158689
"2017-08-17 14:55:00",3548,"MNPI",13.96,78.38,78.58,78.93,77.77,24.4,29,21.22,0.809,39.17,43.43,35.63,9.23,9.14,294,12.98,15.34,809.8517,6.849,0.1674429,0.2130352,0.7158689
"2017-08-17 15:00:00",3549,"MNPI",13.96,78.44,78.65,79.11,78.13,24.43,28.56,20.95,0.811,39.07,43.51,35.59,9.68,9.26,292.5,12.8,15.12,803.1281,6.849,0.1652002,0.2118269,0.6859224
"2017-08-17 15:05:00",3550,"MNPI",13.96,78.74,78.68,79.11,78.13,25.72,26.83,19.97,0.863,37.85,41.94,34.46,9.41,9.59,308.7,17.49,13.59,797.175,6.848,0.1652002,0.2118269,0.6859224
"2017-08-17 15:10:00",3551,"MNPI",13.96,78.01,77.98,78.8,77.65,22.24,26.19,18.32,0.728,36.22,40.48,31.3,7.873,8.93,289.5,11.48,14.69,789.6214,6.848,0.1652002,0.2118269,0.6859224
"2017-08-17 15:15:00",3552,"MNPI",13.96,78.32,78.35,78.86,78.01,21.36,26.33,20.28,0.706,36.78,41.39,34.43,7.802,7.754,267.4,15.93,16.66,782.1795,6.848,0.1612272,0.2074765,0.6567609
"2017-08-17 15:20:00",3553,"MNPI",13.94,78.01,78.37,78.8,77.65,22.03,25.82,18.59,0.722,36.3,40.11,31.67,7.561,7.833,254.8,22.97,11.84,774.4888,6.848,0.1612272,0.2074765,0.6567609
"2017-08-17 15:25:00",3554,"MNPI",13.95,78.86,79.08,79.72,77.89,22.41,26.83,19.74,0.755,37.89,41.94,33.81,7.861,7.272,248.1,19.85,14.25,767.334,6.848,0.1612272,0.2074765,0.6567609
"2017-08-17 15:30:00",3555,"MNPI",13.95,78.93,78.94,79.29,78.5,21.73,25.75,18.86,0.733,37.2,41.13,32.82,7.386,7.421,260.6,36.45,18.85,758.7625,6.848,0.1540257,0.1957336,0.6235187
"2017-08-17 15:35:00",3556,"MNPI",13.94,78.38,78.64,79.11,78.32,23.12,26.36,19.87,0.766,36.96,41.16,34.12,8.71,8.15,282.3,15.26,21.48,750.48,6.848,0.1540257,0.1957336,0.6235187
"2017-08-17 15:40:00",3557,"MNPI",13.94,78.99,79.01,79.59,78.2,21.09,26.56,18.72,0.713,38.03,42.19,32.99,9.37,9.09,271.7,18.94,15.12,742.1418,6.847,0.1540257,0.1957336,0.6235187
"2017-08-17 15:45:00",3558,"MNPI",13.94,78.38,78.91,79.35,78.26,22.58,24.87,19.16,0.748,37.17,39.97,33.46,10.17,10.15,269.1,13.36,17.97,731.3085,6.847,0.1524723,0.1996735,0.5879684
"2017-08-17 15:50:00",3559,"MNPI",13.93,79.11,78.87,79.23,78.26,22.78,25.58,19.94,0.773,37.34,40.75,34.36,10.44,10.17,266.2,13.54,18.85,709.6821,6.847,0.1524723,0.1996735,0.5879684
"2017-08-17 15:55:00",3560,"MNPI",13.93,79.1,78.73,79.29,78.37,24.47,25.65,19.94,0.83,37.22,40.87,34.16,11.16,11,280.3,12.92,16.88,703.011,6.846,0.1524723,0.1996735,0.5879684
"2017-08-17 16:00:00",3561,"MNPI",13.93,79.04,79.08,79.59,78.62,21.22,26.93,19.13,0.719,37.77,42.44,33.47,11.35,11.24,296.3,16.94,17.32,698.5521,6.846,0.1568886,0.2098622,0.5505034
"2017-08-17 16:05:00",3562,"MNPI",13.92,78.43,78.89,79.59,78.13,24.33,25.65,18.32,0.808,37.04,41.23,32.39,10.49,10.79,307.1,19.5,14.91,696.2395,6.846,0.1568886,0.2098622,0.5505034
"2017-08-17 16:10:00",3563,"MNPI",13.93,77.76,77.79,78.86,76.91,21.02,27.34,18.52,0.683,36.6,42.15,31.37,9.86,10.24,305,16.21,16,636.5342,6.845,0.1568886,0.2098622,0.5505034
"2017-08-17 16:15:00",3564,"MNPI",13.93,79.1,78.99,79.59,77.76,21.19,26.36,20.48,0.719,38.28,41.99,34.63,8.05,8.75,300.9,18.91,10.74,602.3748,6.844,0.1350914,0.1836863,0.5112935
"2017-08-17 16:20:00",3565,"MNPI",13.94,78.79,78.68,79.53,77.64,20.78,25.41,17.94,0.698,36.11,40.78,31.88,7.71,7.958,266.3,15.88,14.03,570.7526,6.844,0.1350914,0.1836863,0.5112935
"2017-08-17 16:25:00",3566,"MNPI",13.9,78.48,79.32,80.1,78.42,20.24,24.63,17.88,0.673,35.49,40.01,31.68,7.783,7.799,271.9,14.43,15.12,582.0953,6.844,0.1350914,0.1836863,0.5112935
"2017-08-17 16:30:00",3567,"MNPI",13.94,79.21,78.44,79.64,77.33,20.85,26.53,18.58,0.71,36.62,41.16,32.99,9.06,8.31,287.8,20.71,19.29,541.6484,6.844,0.118465,0.1602161,0.4712745
"2017-08-17 16:35:00",3568,"MNPI",13.92,79.27,79.5,80.2,78.91,20.48,26.02,17.98,0.699,36.75,41.9,31.82,10.14,9.47,278,11.05,18.85,558.0219,6.843,0.118465,0.1602161,0.4712745
"2017-08-17 16:40:00",3569,"MNPI",13.94,78.18,77.95,79.21,77.21,24.6,29.74,20.48,0.81,37.82,43.87,34.02,10.02,10.05,287.6,11.27,13.37,510.2559,6.843,0.118465,0.1602161,0.4712745
"2017-08-17 16:45:00",3570,"MNPI",13.93,80.2,79.68,80.3,78.12,21.79,25.88,18.25,0.768,37.45,41.58,32.73,9.04,9.95,282.6,17.97,17.32,525.7209,6.842,0.1234414,0.1714012,0.4278554
"2017-08-17 16:50:00",3571,"MNPI",13.83,77.93,79.81,80.5,77.93,21.42,26.76,18.55,0.7,36.79,43.25,33.14,8.27,8.54,293.4,18.76,16.44,507.0887,6.843,0.1234414,0.1714012,0.4278554
"2017-08-17 16:55:00",3572,"MNPI",13.94,78.24,77.23,78.24,76.66,20.95,24.57,18.58,0.691,34.75,38,31.85,8.89,8.54,298.4,11.1,17.1,479.6779,6.842,0.1234414,0.1714012,0.4278554
"2017-08-17 17:00:00",3573,"MNPI",13.95,78.18,78.13,78.91,77.32,22.33,24.87,18.35,0.735,36.03,39.29,32.22,8.98,8.87,303.7,12.24,12.71,451.1305,6.841,0.1012557,0.1439629,0.3852192
"2017-08-17 17:05:00",3574,"MNPI",13.94,79.09,79.06,79.45,78.12,20.78,25,19.43,0.705,36.64,40.1,34,8.97,9.15,308.9,12.78,14.47,416.3079,6.84,0.1012557,0.1439629,0.3852192
"2017-08-17 17:10:00",3575,"MNPI",13.93,79.15,79.07,79.45,78.54,21.46,25.58,18.42,0.729,36.54,41.2,32.16,8.13,8.52,307.2,13.72,13.81,479.4901,6.841,0.1012557,0.1439629,0.3852192
"2017-08-17 17:15:00",3576,"MNPI",13.93,79.57,79.37,79.64,79.03,24.09,26.32,20.41,0.83,38.08,41.89,35.42,8.03,8.08,323.4,17.63,10.96,505.9754,6.84,0.1195861,0.1632847,0.3398561
"2017-08-17 17:20:00",3577,"MNPI",13.92,79.03,79.42,79.88,78.78,23.45,25.48,20.1,0.794,38.02,41.45,34.7,8.68,8.07,324.2,30.33,21.48,518.2673,6.841,0.1195861,0.1632847,0.3398561
"2017-08-17 17:25:00",3578,"MNPI",13.91,79.21,78.82,79.27,78.48,20.07,24.73,19.46,0.684,36.7,39.95,33.54,9.71,9.26,299.3,20.43,19.07,503.6773,6.841,0.1195861,0.1632847,0.3398561
"2017-08-17 17:30:00",3579,"MNPI",13.93,77.63,78.02,79.21,77.2,21.15,24.8,20.07,0.684,36.06,39.02,34.22,10.04,9.89,303.1,11.7,12.71,461.797,6.841,0.1048633,0.1490785,0.2947661
"2017-08-17 17:35:00",3580,"MNPI",13.93,78.78,78.28,78.84,77.63,23.52,24.6,19.4,0.79,36.26,39.62,32.86,9.15,9.9,310.7,15.44,11.84,416.7893,6.839,0.1048633,0.1490785,0.2947661
"2017-08-17 17:40:00",3581,"MNPI",13.93,78.97,79,79.27,78.78,21.63,26.49,19.94,0.731,37.68,41.79,34.54,7.492,8.18,337.7,12.36,9.64,393.6393,6.839,0.1048633,0.1490785,0.2947661
"2017-08-17 17:45:00",3582,"MNPI",13.93,78.18,78.74,79.15,78.11,20.14,25.27,17.91,0.663,36.5,40.53,31.13,8.09,7.385,308.1,17.82,22.14,404.9376,6.84,0.100793,0.1427273,0.2493658
"2017-08-17 17:50:00",3583,"MNPI",13.92,78.11,78.03,78.3,77.75,20.04,25.31,20.04,0.658,36.19,39.79,33.87,9.02,8.53,301.7,11.29,14.91,420.6134,6.84,0.100793,0.1427273,0.2493658
"2017-08-17 17:55:00",3584,"MNPI",13.92,78.36,78.23,78.48,77.87,25.38,25.38,19.94,0.84,37.02,40.06,33.64,9.55,9.4,311,12.59,15.34,413.6125,6.839,0.100793,0.1427273,0.2493658
"2017-08-17 18:00:00",3585,"MNPI",13.93,78.42,78.38,78.66,78.18,22.23,26.56,19.33,0.738,37.53,41.45,33.07,8.66,9.36,308.2,12.53,11.4,398.653,6.839,0.09744025,0.1408406,0.204047
"2017-08-17 18:05:00",3586,"MNPI",13.93,78.24,78.3,78.48,78.05,23.45,25.07,20.71,0.774,37.76,39.75,34.8,7.33,8.04,311.9,16.33,12.28,383.5741,6.838,0.09744025,0.1408406,0.204047
"2017-08-17 18:10:00",3587,"MNPI",13.93,77.87,77.97,78.3,77.75,24.02,26.29,20.68,0.783,36.81,40.87,34.46,7.486,7.365,321.5,11.81,13.59,368.6334,6.838,0.09744025,0.1408406,0.204047
"2017-08-17 18:15:00",3588,"MNPI",13.91,77.63,77.7,77.87,77.51,26.36,28.55,23.72,0.852,40.49,42.54,37.82,6.827,7.179,329.8,14.93,8.55,353.7248,6.838,0.08245991,0.1187815,0.1590355
"2017-08-17 18:20:00",3589,"MNPI",13.95,77.51,77.55,77.75,77.38,25.88,28.52,23.31,0.834,39.81,42.46,37.11,6.275,6.539,335.8,13.29,8.11,339.1095,6.838,0.08245991,0.1187815,0.1590355
"2017-08-17 18:25:00",3590,"MNPI",13.94,77.08,77.23,77.51,76.96,27.4,27.4,22.91,0.87,39.3,40.98,36.62,5.92,6.01,328.1,15.05,12.71,323.7141,6.837,0.08245991,0.1187815,0.1590355
"2017-08-17 18:30:00",3591,"MNPI",13.9,76.78,76.89,77.2,76.59,26.76,29.94,24.87,0.841,40.99,43.1,38.05,6.129,6.084,321.5,12.44,9.43,308.3228,6.838,0.06729722,0.09691373,0.1156881
"2017-08-17 18:35:00",3592,"MNPI",13.84,76.35,76.53,76.78,76.23,27.1,29.43,25.61,0.84,40.48,42.23,38.86,6.262,6.239,315.8,13.87,10.08,292.7092,6.837,0.06729722,0.09691373,0.1156881
"2017-08-17 18:40:00",3593,"MNPI",13.8,76.05,76.13,76.41,75.8,26.36,29.46,25.27,0.809,40.12,41.95,38.19,5.91,6.183,319,12.18,11.84,277.3724,6.837,0.06729722,0.09691373,0.1156881
"2017-08-17 18:45:00",3594,"MNPI",13.76,76.11,76.1,76.29,75.93,28.38,28.38,24.29,0.873,39.01,41.03,36.89,5.822,5.924,315.5,10.53,9.64,261.9157,6.836,0.05799409,0.08617316,0.07554048
"2017-08-17 18:50:00",3595,"MNPI",13.7,75.68,75.77,76.17,75.56,27.1,30.58,25.61,0.821,40.32,42.65,37.98,5.652,5.684,320.6,11.61,8.55,247.0297,6.836,0.05799409,0.08617316,0.07554048
"2017-08-17 18:55:00",3596,"MNPI",13.65,75.32,75.56,75.8,75.2,27.74,28.79,23.72,0.831,39.02,41.08,36.14,5.329,5.416,326.7,12.55,8.55,232.6297,6.835,0.05799409,0.08617316,0.07554048
"2017-08-17 19:00:00",3597,"MNPI",13.6,74.83,75.09,75.44,74.77,26.42,30.85,26.19,0.779,40.04,42.51,37.87,5.261,5.141,328,11.44,8.77,218.2308,6.835,0.04653402,0.07111983,0.04049284
"2017-08-17 19:05:00",3598,"MNPI",13.54,74.65,74.74,75.07,74.34,30.51,30.68,24.13,0.894,39.13,41.73,35.54,5.444,5.395,325.2,12.5,8.77,203.6277,6.835,0.04653402,0.07111983,0.04049284
"2017-08-17 19:10:00",3599,"MNPI",13.44,73.49,73.78,74.71,73.37,30.65,32.74,29.13,0.863,41.11,43.16,39.34,5.321,5.344,325.8,11.15,7.453,189.2539,6.834,0.04653402,0.07111983,0.04049284
"2017-08-17 19:15:00",3600,"MNPI",13.39,73.25,73.44,73.61,73.13,31.05,31.9,29.03,0.868,40.69,41.81,39.27,5.065,5.274,315.4,9.75,6.576,174.971,6.834,0.03757218,0.06037239,0.01779212
"2017-08-17 19:20:00",3601,"MNPI",13.37,72.28,72.81,73.25,72.21,33.92,34.4,30.58,0.917,41.43,42.79,40.15,4.639,4.812,322.7,13.14,6.795,161.1974,6.833,0.03757218,0.06037239,0.01779212
"2017-08-17 19:25:00",3602,"MNPI",13.32,71.3,71.76,72.34,71.3,36.66,38.18,33.59,0.959,43.44,44.88,42.06,4.033,4.369,346.3,11.73,5.042,147.7873,6.833,0.03757218,0.06037239,0.01779212
"2017-08-17 19:30:00",3603,"MNPI",13.22,70.82,71.14,71.49,70.76,38.66,38.66,35.82,0.995,43.58,44.44,42.83,3.539,3.802,343.1,11.5,4.603,135.0267,6.833,0.01801955,0.0258242,2.5E-007
"2017-08-17 19:35:00",3604,"MNPI",13.21,69.84,70.38,70.88,69.84,38.05,39.97,37.44,0.947,44.08,45.17,43.16,3.059,3.294,338.7,8.06,4.384,122.2297,6.832,0.01801955,0.0258242,2.5E-007
"2017-08-17 19:40:00",3605,"MNPI",13.17,68.81,69.42,69.96,68.81,40.95,41.29,38.08,0.984,43.86,44.54,42.86,3.064,3.056,343.9,10.16,3.946,109.5472,6.831,0.01801955,0.0258242,2.5E-007
"2017-08-17 19:45:00",3606,"MNPI",13.11,66.92,67.84,68.93,66.86,43.72,45.11,40.18,0.985,44.5,45.32,43.67,3.008,3.006,5.862,10.49,4.165,97.16978,6.831,0.0102514,0.01548343,2.5E-007
"2017-08-17 19:50:00",3607,"MNPI",13.06,67.53,67.28,67.72,66.8,39.33,44.06,38.82,0.905,42.69,44.43,41.57,3.127,3.065,351.4,9.93,4.384,85.01946,6.829,0.0102514,0.01548343,2.5E-007
"2017-08-17 19:55:00",3608,"MNPI",13.02,65.47,66.66,67.66,65.47,46.16,46.5,39.23,0.988,43.68,44.73,41.84,3.035,3.089,6.238,10.31,3.726,73.18073,6.83,0.0102514,0.01548343,2.5E-007
"2017-08-17 20:00:00",3609,"MNPI",12.98,64.26,64.75,65.59,64.07,49.2,49.2,46.19,1.01,44.16,44.84,43.61,2.934,3.012,348.6,16.64,3.507,61.75205,6.829,0.006464524,0.01013196,2.5E-007
"2017-08-17 20:05:00",3610,"MNPI",12.9,64.02,63.97,64.14,63.77,46.87,49.37,45.89,0.954,43.61,44.81,42.78,2.64,2.779,340.7,15.74,3.288,51.08153,6.828,0.006464524,0.01013196,2.5E-007
"2017-08-17 20:10:00",3611,"MNPI",12.91,62.68,63.3,64.08,62.56,47.79,49.24,46.53,0.928,43.15,43.73,42.41,2.52,2.59,341.3,11.62,3.288,40.02857,6.827,0.006464524,0.01013196,2.5E-007
"2017-08-17 20:15:00",3612,"MNPI",12.81,63.05,62.27,63.17,60.92,43.12,51.17,42.51,0.848,41.58,43.49,39.61,2.959,2.702,317.7,21.85,6.357,27.36548,6.826,0.002031845,0.003930987,2.5E-007
"2017-08-17 20:20:00",3613,"MNPI",12.81,60.98,61.93,63.17,60.92,46.84,48.09,43.05,0.857,40.91,41.81,40.26,3.184,3.098,325.3,13.28,4.603,16.64935,6.824,0.002031845,0.003930987,2.5E-007
"2017-08-17 20:25:00",3614,"MNPI",12.85,60.25,60.51,60.98,60.13,48.43,48.67,46.84,0.863,40.74,41.08,40.31,3.494,3.301,327.4,4.547,4.165,9.291194,6.823,0.002031845,0.003930987,2.5E-007
"2017-08-17 20:30:00",3615,"MNPI",12.83,60.5,60.07,60.55,59.76,47.08,49.07,46.91,0.846,40.5,40.9,40.09,3.364,3.413,314.1,6.171,4.384,6.330937,6.823,0.002271363,0.004249806,2.5E-007
"2017-08-17 20:35:00",3616,"MNPI",12.83,60.62,60.15,60.68,59.28,47.18,50.83,46.98,0.852,40.61,41.75,40.16,3.56,3.415,311.5,9.87,4.603,4.148849,6.822,0.002271363,0.004249806,2.5E-007
"2017-08-17 20:40:00",3617,"MNPI",12.82,59.41,59.89,60.68,59.41,48.74,49.75,47.05,0.843,40.26,41.3,39.69,3.639,3.624,316.4,6.293,4.384,2.483738,6.821,0.002271363,0.004249806,2.5E-007
"2017-08-17 20:45:00",3618,"MNPI",12.82,57.83,58.45,59.53,57.47,52.46,53.74,48.77,0.857,40.54,41.06,40.04,3.509,3.569,327.3,12.51,4.384,1.369114,6.82,0.002300657,0.004220918,2.5E-007
"2017-08-17 20:50:00",3619,"MNPI",12.82,55.83,57.93,58.44,55.83,56.75,56.75,51.65,0.863,40.87,41.42,40.53,3.362,3.492,340.8,22.26,3.946,0.706648,6.82,0.002300657,0.004220918,2.5E-007
"2017-08-17 20:55:00",3620,"MNPI",12.82,54.92,55.31,56.01,54.8,58.75,58.75,56.72,0.864,40.69,40.92,40.44,3.22,3.305,1.182,16.99,3.946,0.3379073,6.818,0.002300657,0.004220918,2.5E-007
"2017-08-17 21:00:00",3621,"MNPI",12.81,55.59,55.33,55.77,54.68,56.66,59.12,56.32,0.854,40.54,40.87,40.26,3.31,3.276,339.3,9.2,4.603,0.1532608,6.818,0.0007327328,0.001921488,2.5E-007
"2017-08-17 21:05:00",3622,"MNPI",12.76,55.04,55.57,56.14,54.98,57.7,57.84,55.37,0.853,40.48,40.85,40.07,3.403,3.358,338,8.86,4.603,0.07418409,6.818,0.0007327328,0.001921488,2.5E-007
"2017-08-17 21:10:00",3623,"MNPI",12.8,53.04,53.83,55.17,52.86,60.07,61.46,57.67,0.825,40.32,40.83,39.58,3.347,3.372,8.9,11.78,3.946,0.02142926,6.817,0.0007327328,0.001921488,2.5E-007
"2017-08-17 21:15:00",3624,"MNPI",12.8,54.44,54,54.56,52.98,55.71,60.01,55.31,0.805,39.14,39.64,38.5,2.923,3.189,0.455,13.69,3.288,0.001186202,6.817,0.0002806626,0.001247954,2.5E-007
"2017-08-17 21:20:00",3625,"MNPI",12.8,54.57,54.19,54.57,53.78,54.36,57.64,54.33,0.789,38.91,39.5,38.18,2.123,2.468,327.7,24.7,2.192,0.0003607248,6.816,0.0002806626,0.001247954,2.5E-007
"2017-08-17 21:25:00",3626,"MNPI",12.8,53.84,54.34,54.87,53.78,56.26,57,54.16,0.795,38.96,39.68,38.42,1.439,1.765,308.1,14.17,1.315,0.0002721085,6.815,0.0002806626,0.001247954,2.5E-007
"2017-08-17 21:30:00",3627,"MNPI",12.8,54.15,54.25,54.58,53.84,55.72,56.26,54.3,0.797,38.57,38.89,38.2,1.211,1.305,345.8,19.67,2.192,0.0001872319,6.816,-0.002944003,-0.003418371,2.5E-007
"2017-08-17 21:35:00",3628,"MNPI",12.79,56.04,54.41,56.04,53.79,49.57,56.8,49.53,0.759,38.2,38.93,37.2,1.468,1.302,351,18.81,3.288,4.493564E-005,6.816,-0.002944003,-0.003418371,2.5E-007
"2017-08-17 21:40:00",3629,"MNPI",12.79,54.21,55.75,56.41,54.21,53.93,54.17,49.06,0.773,37.96,38.88,37.2,2.092,1.751,339.4,21.89,3.507,0,6.816,-0.002944003,-0.003418371,2.5E-007
"2017-08-17 21:45:00",3630,"MNPI",12.74,53.42,53.83,54.34,53.36,56.26,56.26,53.93,0.783,38.04,38.41,37.63,2.255,2.233,319,26.74,3.726,0,6.816,-0.003049401,-0.00357016,2.5E-007
"2017-08-17 21:50:00",3631,"MNPI",12.78,53.67,53.41,53.73,53.12,55.82,57.85,55.72,0.784,38.51,39.04,38.09,2.302,2.336,280.6,10.23,2.411,0,6.816,-0.003049401,-0.00357016,2.5E-007
"2017-08-17 21:55:00",3632,"MNPI",12.78,50.99,52.45,54.34,50.5,59.61,60.79,53.66,0.759,38.05,39.02,37.32,2.389,2.33,7.89,32.28,5.042,0,6.816,-0.003049401,-0.00357016,2.5E-007
"2017-08-17 22:00:00",3633,"MNPI",12.78,52.27,52.45,53.12,51.05,57.35,59.58,55.69,0.765,37.65,38,37.33,2.752,2.514,12.52,5.373,3.726,0,6.815,-0.001646347,-0.001480933,2.5E-007
"2017-08-17 22:05:00",3634,"MNPI",12.77,53.86,53.36,53.92,52.27,53.77,57.38,53.63,0.761,37.69,37.96,37.35,2.962,2.884,19.69,7.132,3.288,0,6.816,-0.001646347,-0.001480933,2.5E-007
"2017-08-17 22:10:00",3635,"MNPI",12.77,53.44,54.02,54.35,53.38,58.71,58.71,52.85,0.818,37.87,39.36,37.25,2.268,2.724,21.14,15.32,2.85,0,6.816,-0.001646347,-0.001480933,2.5E-007
"2017-08-17 22:15:00",3636,"MNPI",12.77,52.77,52.11,53.44,50.76,57.9,63.07,56.88,0.787,38.47,39.77,37.43,1.811,1.997,209.5,28.61,2.85,0,6.816,-0.001225456,-0.0008595422,2.5E-007
"2017-08-17 22:20:00",3637,"MNPI",12.76,52.17,52.42,52.77,51.99,57.5,58.48,57.09,0.765,37.96,38.4,37.63,1.269,1.561,175.7,33.62,1.973,0,6.816,-0.001225456,-0.0008595422,2.5E-007
"2017-08-17 22:25:00",3638,"MNPI",12.73,51.2,52.16,52.96,51.2,61.59,61.59,56.04,0.79,38.28,38.78,37.24,1.102,1.154,97.4,11.46,2.411,0,6.816,-0.001225456,-0.0008595422,2.5E-007
"2017-08-17 22:30:00",3639,"MNPI",12.76,50.29,50.97,51.32,50.29,66.7,66.7,59.46,0.827,38.25,39.65,37.24,0.646,0.856,193.2,56.72,1.754,0,6.817,-0.004912711,-0.006635898,2.5E-007
"2017-08-17 22:35:00",3640,"MNPI",12.76,49.74,50.25,50.59,49.74,65.48,66.66,62.17,0.796,38.38,39.7,37.85,0.876,0.737,248.7,4.441,2.411,0,6.816,-0.004912711,-0.006635898,2.5E-007
"2017-08-17 22:40:00",3641,"MNPI",12.76,50.23,49.93,50.29,49.5,61.36,65.35,60.98,0.759,37.48,38.61,36.92,1.228,1.027,237.9,10.88,1.973,0,6.816,-0.004912711,-0.006635898,2.5E-007
"2017-08-17 22:45:00",3642,"MNPI",12.76,47.67,49.51,50.65,47.55,70.22,70.22,60.21,0.79,37.88,38.47,37.21,1.993,1.536,149.9,44.55,5.918,0,6.816,-0.005189573,-0.00713562,2.5E-007
"2017-08-17 22:50:00",3643,"MNPI",12.76,48.04,47.65,48.1,47.31,68.93,71.06,68.46,0.786,38.3,38.61,38.02,2.442,2.2,139.7,11.46,4.603,0,6.816,-0.005189573,-0.00713562,2.5E-007
"2017-08-17 22:55:00",3644,"MNPI",12.71,50.47,49.17,50.47,47.91,61.93,69,61.83,0.773,37.82,38.37,37.49,2.646,2.509,176.4,12.36,3.288,0,6.817,-0.005189573,-0.00713562,2.5E-007
"2017-08-17 23:00:00",3645,"MNPI",12.76,50.66,50.41,50.72,49.98,60.68,63.45,60.68,0.763,37.99,38.3,37.59,2.687,2.786,191.9,10.21,3.507,0,6.816,-0.002135668,-0.002266135,2.5E-007
"2017-08-17 23:05:00",3646,"MNPI",12.75,51.57,51.08,51.63,50.6,58.01,60.75,58.01,0.755,37.42,37.68,37.21,2.616,2.652,200.7,4.223,3.288,0,6.817,-0.002135668,-0.002266135,2.5E-007
"2017-08-17 23:10:00",3647,"MNPI",12.75,51.87,51.72,52.06,51.51,57.4,58.65,57.33,0.755,37.52,37.76,37.26,2.579,2.653,211.1,5.059,2.85,0,6.818,-0.002135668,-0.002266135,2.5E-007
"2017-08-17 23:15:00",3648,"MNPI",12.75,51.58,51.83,52.18,51.39,58.32,58.42,57.23,0.759,37.46,37.63,37.29,1.993,2.306,227.7,1.857,1.754,0,6.819,-0.001438856,-0.00120007,2.5E-007
"2017-08-17 23:20:00",3649,"MNPI",12.71,51.58,51.53,51.7,51.33,58.05,58.52,58.05,0.755,37.4,37.59,37.19,1.526,1.744,244.3,8.42,1.973,0,6.819,-0.001438856,-0.00120007,2.5E-007
"2017-08-17 23:25:00",3650,"MNPI",12.74,51.22,51.59,51.76,51.16,59.07,59.07,57.58,0.758,37.39,37.6,37.18,1.555,1.481,278.7,13.75,3.069,0,6.819,-0.001438856,-0.00120007,2.5E-007
"2017-08-17 23:30:00",3651,"MNPI",12.74,49.63,50.53,51.22,49.57,63.13,63.19,59.03,0.764,37.64,37.97,37.2,2.237,1.895,285.7,2.22,3.507,0,6.819,-0.003457726,-0.004253926,2.5E-007
"2017-08-17 23:35:00",3652,"MNPI",12.74,48.24,49.28,49.76,48.24,66.64,66.64,62.92,0.766,37.59,37.79,37.44,3.023,2.606,288.1,0.612,4.603,0,6.819,-0.003457726,-0.004253926,2.5E-007
"2017-08-17 23:40:00",3653,"MNPI",12.74,47.26,48.04,48.42,47.08,69.35,69.35,66.64,0.768,37.79,37.95,37.53,3.811,3.415,287,0.617,5.261,0,6.819,-0.003457726,-0.004253926,2.5E-007
"2017-08-17 23:45:00",3654,"MNPI",12.74,47.08,47.47,47.93,47.02,68.47,70.03,68.41,0.753,38.01,38.44,37.26,3.782,3.838,276.5,40.4,4.822,0,6.819,-0.0009768667,-0.0006410137,2.5E-007
"2017-08-17 23:50:00",3655,"MNPI",12.73,47.81,47.57,48.85,45.92,66.58,70.98,64.18,0.753,37.25,37.49,36.94,3.587,3.757,110.2,15.82,6.138,0,6.819,-0.0009768667,-0.0006410137,2.5E-007
"2017-08-17 23:55:00",3656,"MNPI",12.73,47.51,47.81,48.3,47.45,66.01,68.65,65.37,0.738,37.42,37.88,36.68,2.901,3.321,122.5,16.24,3.726,0,6.82,-0.0009768667,-0.0006410137,2.5E-007
"2017-08-18 00:00:00",3657,"MNPI",12.73,46.6,47,47.57,46.54,67.67,67.87,65.97,0.731,36.68,36.88,36.49,2.198,2.556,117.1,17.81,2.192,0,6.82,-0.001114932,-0.000840516,2.5E-007
"2017-08-18 00:05:00",3658,"MNPI",12.72,46.12,46.23,46.72,45.51,68.85,69.83,67.6,0.73,36.43,36.69,36.13,1.52,1.823,337.8,22.37,2.411,0,6.82,-0.001114932,-0.000840516,2.5E-007
"2017-08-18 00:10:00",3659,"MNPI",12.73,43.86,44.68,46.24,43.86,77.14,77.14,68.89,0.751,36.59,37.32,36.14,1.051,1.247,260.5,23.99,1.754,0,6.82,-0.001114932,-0.000840516,2.5E-007
"2017-08-18 00:15:00",3660,"MNPI",12.73,42.89,43.22,43.92,42.77,78.84,81,77.18,0.739,37.34,37.94,36.67,1.243,1.084,270.4,8.45,2.192,0,6.82,-0.004580064,-0.006133925,2.5E-007
"2017-08-18 00:20:00",3661,"MNPI",12.72,42.58,43.31,43.92,42.58,76.06,78.84,74.1,0.705,36.45,37.01,35.55,1.708,1.43,312.9,18.77,3.946,0,6.821,-0.004580064,-0.006133925,2.5E-007
"2017-08-18 00:25:00",3662,"MNPI",12.72,43.56,42.6,43.56,41.98,75.79,78.5,75.72,0.729,36.06,36.52,35.37,2.683,2.179,319.1,6.061,4.603,0,6.821,-0.004580064,-0.006133925,2.5E-007
"2017-08-18 00:30:00",3663,"MNPI",12.72,43.74,43.83,44.29,43.44,74.71,75.72,73.83,0.724,36.34,36.56,36.1,3.04,2.9,311.8,6.303,3.946,0,6.82,-0.003357134,-0.004138655,2.5E-007
"2017-08-18 00:35:00",3664,"MNPI",12.72,42.22,43.5,44.17,42.22,76.16,76.16,72.54,0.696,35.71,36.32,35.24,3.235,3.204,341.8,11.85,3.946,0,6.82,-0.003357134,-0.004138655,2.5E-007
"2017-08-18 00:40:00",3665,"MNPI",12.71,41.67,41.63,42.28,41.43,80.3,80.3,76.13,0.719,35.64,36.13,35.13,2.829,3.033,339.2,4.396,3.288,0,6.82,-0.003357134,-0.004138655,2.5E-007
"2017-08-18 00:45:00",3666,"MNPI",12.72,42.34,42.21,42.52,41.67,79.41,80.4,79.14,0.729,36.43,36.73,36.03,2.9,2.867,331.3,3.582,3.507,0,6.82,-0.00233135,-0.002608594,2.5E-007
"2017-08-18 00:50:00",3667,"MNPI",12.71,41.49,42.08,42.4,41.49,80.9,80.9,79.38,0.718,36.31,36.52,35.92,2.226,2.547,344.9,64.77,3.069,0,6.82,-0.00233135,-0.002608594,2.5E-007
"2017-08-18 00:55:00",3668,"MNPI",12.71,40.82,41.23,41.61,40.82,82.9,82.9,80.7,0.717,36.23,36.5,35.82,1.694,2.085,113.7,7.219,3.726,0,6.82,-0.00233135,-0.002608594,2.5E-007
"2017-08-18 01:00:00",3669,"MNPI",12.7,41.85,41.4,41.92,40.82,81.9,84.1,81.9,0.738,36.74,37.25,36.1,1.071,1.306,267.1,64.58,3.069,0,6.821,-0.003895065,-0.004978754,2.5E-007
"2017-08-18 01:05:00",3670,"MNPI",12.65,43.56,42.65,43.56,41.79,77.79,81.9,77.79,0.748,37.02,37.21,36.68,1.271,1.236,144.6,5.192,3.288,0,6.821,-0.003895065,-0.004978754,2.5E-007
"2017-08-18 01:10:00",3671,"MNPI",12.7,45.02,44.54,45.14,43.56,73.32,77.75,73.25,0.746,37.13,37.29,36.87,1.127,1.114,183,31.09,1.534,0,6.822,-0.003895065,-0.004978754,2.5E-007
"2017-08-18 01:15:00",3672,"MNPI",12.7,44.11,44.21,44.96,43.68,76.06,76.81,73.29,0.747,36.99,37.21,36.69,1.315,1.244,240.4,3.14,1.973,0,6.822,-0.005013164,-0.006889127,2.5E-007
"2017-08-18 01:20:00",3673,"MNPI",12.7,45.45,44.78,45.45,44.05,72,75.99,72,0.745,36.96,37.18,36.78,1.052,1.126,227.1,4.333,1.534,0,6.822,-0.005013164,-0.006889127,2.5E-007
"2017-08-18 01:25:00",3674,"MNPI",12.7,43.62,44.94,45.69,43.62,74.71,74.81,70.99,0.721,36.62,36.98,35.97,1.875,1.326,270.3,6.937,4.822,0,6.822,-0.005013164,-0.006889127,2.5E-007
"2017-08-18 01:30:00",3675,"MNPI",12.69,42.52,42.76,43.62,42.34,79.51,79.51,74.54,0.735,36.01,36.7,35.62,2.065,2.039,256.1,17.87,4.165,0,6.822,-0.004376653,-0.005792099,2.5E-007
"2017-08-18 01:35:00",3676,"MNPI",12.64,43.19,42.94,43.32,42.52,76.2,79.55,76.2,0.723,36.46,36.84,36.11,2.376,2.188,236,10.97,3.507,0,6.823,-0.004376653,-0.005792099,2.5E-007
"2017-08-18 01:40:00",3677,"MNPI",12.69,42.95,42.96,43.32,42.59,74.81,76.6,74.81,0.703,35.91,36.34,35.38,2.114,2.378,210,32.55,3.726,0,6.823,-0.004376653,-0.005792099,2.5E-007
"2017-08-18 01:45:00",3678,"MNPI",12.69,42.71,42.96,43.26,42.65,73.46,74.88,72.58,0.684,35,35.59,34.62,2.32,2.181,185.5,20.39,3.726,0,6.824,-0.003184859,-0.003876911,2.5E-007
"2017-08-18 01:50:00",3679,"MNPI",12.69,41.31,42.06,42.83,41.19,77.42,77.52,73.46,0.683,34.77,34.98,34.57,2.329,2.387,242.6,6.158,3.069,0,6.824,-0.003184859,-0.003876911,2.5E-007
"2017-08-18 01:55:00",3680,"MNPI",12.69,41.5,41.56,41.74,41.25,76.37,77.46,75.77,0.679,34.68,34.87,34.5,1.666,2.01,280,22.01,1.315,0,6.825,-0.003184859,-0.003876911,2.5E-007
"2017-08-18 02:00:00",3681,"MNPI",12.68,40.89,41.26,41.62,40.83,75.43,76.99,75.43,0.655,34.39,34.82,33.74,0.969,1.244,63.09,68.08,2.85,0,6.825,-0.003671531,-0.004653845,2.5E-007
"2017-08-18 02:05:00",3682,"MNPI",12.67,41.02,40.38,41.14,39.8,78.25,81,75.16,0.683,34.43,35.14,33.23,0.915,0.924,123,20.81,2.85,0,6.825,-0.003671531,-0.004653845,2.5E-007
"2017-08-18 02:10:00",3683,"MNPI",12.68,38.59,39.49,41.02,38.59,80.1,80.1,77.33,0.636,33.39,34.78,32.85,1.207,1.053,88.9,13.49,2.63,0,6.826,-0.003671531,-0.004653845,2.5E-007
"2017-08-18 02:15:00",3684,"MNPI",12.68,38.83,38.53,39.08,38.1,81,81.7,80.1,0.649,33.22,33.89,32.6,1.532,1.433,106.4,10.04,2.63,0,6.825,-0.004874298,-0.006720937,2.5E-007
"2017-08-18 02:20:00",3685,"MNPI",12.68,40.6,40.57,41.7,38.77,73.92,81.8,73.38,0.635,34.2,35.43,32.95,1.265,1.443,93.4,12.59,1.973,0,6.826,-0.004874298,-0.006720937,2.5E-007
"2017-08-18 02:25:00",3686,"MNPI",12.67,37.31,38.67,40.72,37.25,80.4,80.4,74.02,0.607,32.17,33.12,31.65,1.342,1.271,49.8,17.06,3.288,0,6.826,-0.004874298,-0.006720937,2.5E-007
"2017-08-18 02:30:00",3687,"MNPI",12.67,35.97,36.51,37.31,35.97,84.2,84.2,80.4,0.603,31.74,31.99,31.46,1.51,1.426,12.01,11.84,2.85,0,6.826,-0.004384649,-0.005875259,2.5E-007
"2017-08-18 02:35:00",3688,"MNPI",12.67,35.85,35.63,36.09,35.36,87,87,84.1,0.62,31.61,32.4,31.31,1.732,1.411,351.9,88.9,8.33,0,6.825,-0.004384649,-0.005875259,2.5E-007
"2017-08-18 02:40:00",3689,"MNPI",12.67,38.35,37.38,38.35,35.91,85.6,88.1,85.6,0.673,33.95,34.63,32.43,2.448,2.296,135,5.531,7.453,0,6.826,-0.004384649,-0.005875259,2.5E-007
"2017-08-18 02:45:00",3690,"MNPI",12.66,38.41,38.36,38.53,38.17,84,85.5,84,0.662,34.19,34.39,33.95,2.123,2.307,253.4,32.34,2.63,0,6.826,-0.003805109,-0.004864161,2.5E-007
"2017-08-18 02:50:00",3691,"MNPI",12.66,38.17,38.39,38.65,38.1,83.3,84,83,0.65,33.8,34.19,33.42,1.719,2.063,139.4,50.1,1.315,0,6.826,-0.003805109,-0.004864161,2.5E-007
"2017-08-18 02:55:00",3692,"MNPI",12.66,39.08,38.94,39.44,38.04,80.4,83.7,79.98,0.65,33.87,34.24,33.39,0.513,0.908,120.6,39.43,0,0,6.826,-0.003805109,-0.004864161,2.5E-007
"2017-08-18 03:00:00",3693,"MNPI",12.66,41.33,40.31,41.94,39.02,74.06,81.1,73.99,0.654,34.36,35.46,33.55,0.29,0.351,348.3,41.2,1.315,0,6.827,-0.004954631,-0.006864119,2.5E-007
"2017-08-18 03:05:00",3694,"MNPI",12.63,38.59,40.79,42.25,38.59,74.26,77.37,70.98,0.589,33.18,35.17,31.1,0.508,0.386,41.75,32.7,2.85,0,6.827,-0.004954631,-0.006864119,2.5E-007
"2017-08-18 03:10:00",3695,"MNPI",12.65,35.91,36.59,38.59,35.67,84,84,74.26,0.6,30.95,31.56,30.7,1.127,0.845,102.6,9.21,3.726,0,6.827,-0.004954631,-0.006864119,2.5E-007
"2017-08-18 03:15:00",3696,"MNPI",12.65,34.14,35.5,36.28,34.08,83.4,85,82.6,0.555,31.12,32.22,29.55,1.596,1.39,48.39,60.96,3.507,0,6.827,-0.005148671,-0.007291913,2.5E-007
"2017-08-18 03:20:00",3697,"MNPI",12.65,34.45,33.96,34.45,33.72,87.5,87.5,83.4,0.59,30.11,31.14,29.54,1.69,1.625,313.7,17.05,2.192,0,6.828,-0.005148671,-0.007291913,2.5E-007
"2017-08-18 03:25:00",3698,"MNPI",12.64,35.18,35.12,35.48,34.45,85.7,87.7,85.7,0.595,31.57,32.11,31.13,1.738,1.774,16.91,21.42,3.507,0,6.827,-0.005148671,-0.007291913,2.5E-007
"2017-08-18 03:30:00",3699,"MNPI",12.64,34.33,34.74,35.3,34.27,85.3,85.8,85.1,0.572,30.78,31.47,30.32,1.475,1.599,324.5,15.45,1.534,0,6.828,-0.003989589,-0.005225775,2.5E-007
"2017-08-18 03:35:00",3700,"MNPI",12.64,36.4,35.23,36.52,34.21,88.7,88.7,85.3,0.646,31.78,33.52,30.27,1.157,1.371,4.643,10.6,1.534,0,6.828,-0.003989589,-0.005225775,2.5E-007
"2017-08-18 03:40:00",3701,"MNPI",12.65,38.11,37.04,38.17,36.46,85.5,88.7,85.5,0.666,33.6,34.22,33.08,1.135,1.065,334.5,11.25,2.85,0,6.828,-0.003989589,-0.005225775,2.5E-007
"2017-08-18 03:45:00",3702,"MNPI",12.64,37.62,38.16,38.59,37.56,84.4,85.5,82.1,0.645,33.64,34.44,33.11,1.455,1.294,321.4,8.27,2.85,0,6.828,-0.004701032,-0.006433466,2.5E-007
"2017-08-18 03:50:00",3703,"MNPI",12.64,38.48,37.43,38.48,36.83,86.9,86.9,84.3,0.687,33.49,34.92,32.86,1.879,1.633,299.5,9.28,2.411,0,6.829,-0.004701032,-0.006433466,2.5E-007
"2017-08-18 03:55:00",3704,"MNPI",12.64,36.23,37.55,38.6,36.17,82.7,86.9,82,0.598,33.06,35.03,31.41,1.937,1.882,338.7,10.23,3.069,0,6.829,-0.004701032,-0.006433466,2.5E-007
"2017-08-18 04:00:00",3705,"MNPI",12.6,34.03,34.69,36.23,33.73,86.1,86.1,82.6,0.571,30.38,31.47,29.91,1.92,2.021,354.6,25.72,3.288,0,6.831,-0.003864378,-0.004985766,2.5E-007
"2017-08-18 04:05:00",3706,"MNPI",12.62,34.83,34.4,34.89,33.97,89.1,89.1,86.1,0.609,31.17,31.99,30.28,1.973,1.918,330.5,14.26,2.85,0,6.83,-0.003864378,-0.004985766,2.5E-007
"2017-08-18 04:10:00",3707,"MNPI",12.63,34.95,34.69,35.25,34.1,90.5,90.5,88.9,0.622,31.94,32.71,31.17,1.968,1.993,341.1,10.91,2.63,0,6.83,-0.003864378,-0.004985766,2.5E-007
"2017-08-18 04:15:00",3708,"MNPI",12.62,34.28,34.53,35.01,34.04,90.6,90.7,90.4,0.607,32.04,32.52,31.53,1.809,1.769,18.48,19.65,2.85,0,6.83,-0.003923084,-0.005075784,2.5E-007
"2017-08-18 04:20:00",3709,"MNPI",12.63,34.1,34.24,34.58,33.97,91.2,91.2,90.5,0.606,31.87,32.19,31.6,1.905,1.918,18.25,1.973,2.85,0,6.83,-0.003923084,-0.005075784,2.5E-007
"2017-08-18 04:25:00",3710,"MNPI",12.59,35.01,34.32,35.13,33.98,91.9,91.9,91.1,0.633,32.08,33,31.67,1.961,1.92,3.056,7.039,2.85,0,6.832,-0.003923084,-0.005075784,2.5E-007
"2017-08-18 04:30:00",3711,"MNPI",12.62,34.4,34.61,35.07,34.16,92,92.1,91.9,0.619,32.52,32.96,32.07,2.02,2.016,19.91,23.04,3.069,0,6.831,-0.003975096,-0.005141295,2.5E-007
"2017-08-18 04:35:00",3712,"MNPI",12.61,35.2,35.04,35.32,34.34,92.3,92.4,92,0.641,33.03,33.34,32.29,1.905,1.98,344.8,15.07,3.288,0,6.832,-0.003975096,-0.005141295,2.5E-007
"2017-08-18 04:40:00",3713,"MNPI",12.62,34.83,34.61,35.32,34.04,91.9,92.4,91.7,0.629,32.54,33.33,31.9,1.792,1.849,332.7,22.09,2.85,0,6.833,-0.003975096,-0.005141295,2.5E-007
"2017-08-18 04:45:00",3714,"MNPI",12.61,34.71,35.04,35.38,34.71,91.9,92.2,91.9,0.626,32.98,33.35,32.61,1.884,1.899,315.8,14.59,3.069,0,6.833,-0.004095088,-0.005325814,2.5E-007
"2017-08-18 04:50:00",3715,"MNPI",12.61,32.03,33.17,34.77,32.03,90.6,92,90.5,0.554,30.87,32.67,29.57,1.729,1.699,60.13,27.35,2.85,0,6.833,-0.004095088,-0.005325814,2.5E-007
"2017-08-18 04:55:00",3716,"MNPI",12.61,33.61,32.71,33.74,32.03,92,92.1,90.5,0.6,30.44,31.68,29.57,1.611,1.734,47.3,56.11,3.507,0,6.834,-0.004095088,-0.005325814,2.5E-007
"2017-08-18 05:00:00",3717,"MNPI",12.61,36.06,35.14,36.18,33.68,93.1,93.2,92,0.669,33.24,34.38,31.61,1.322,1.418,356.8,70.73,2.85,0,6.834,-0.004234612,-0.005616549,2.5E-007
"2017-08-18 05:05:00",3718,"MNPI",12.56,35.32,35.76,36.12,35.32,93,93.2,93,0.649,33.98,34.34,33.52,1.277,1.306,332.7,48.42,2.85,0,6.834,-0.004234612,-0.005616549,2.5E-007
"2017-08-18 05:10:00",3719,"MNPI",12.6,35.75,34.97,35.81,34.29,93.1,93.1,92.7,0.661,33.13,34,32.43,0.904,1.028,306.2,27.53,1.534,0,6.835,-0.004234612,-0.005616549,2.5E-007
"2017-08-18 05:15:00",3720,"MNPI",12.6,36.42,35.95,36.67,35.02,93.3,93.4,92.9,0.68,34.18,34.94,33.22,0.965,0.861,335.5,41.26,2.411,0,6.835,-0.005044497,-0.007066774,2.5E-007
"2017-08-18 05:20:00",3721,"MNPI",12.6,35.21,35.78,36.42,35.08,93,93.4,92.9,0.646,34.01,34.7,33.26,1.045,1.049,346.8,5.124,2.411,0,6.835,-0.005044497,-0.007066774,2.5E-007
"2017-08-18 05:25:00",3722,"MNPI",12.59,35.45,35.19,35.45,34.66,93,93.1,92.8,0.652,33.37,33.66,32.82,1.676,1.353,2.1,14.52,2.85,0,6.836,-0.005044497,-0.007066774,2.5E-007
"2017-08-18 05:30:00",3723,"MNPI",12.59,35.82,35.24,35.88,34.78,93.1,93.2,93,0.663,33.45,34.1,32.97,2.229,1.989,346.3,10.33,4.384,0,6.837,-0.00460877,-0.00622591,2.5E-007
"2017-08-18 05:35:00",3724,"MNPI",12.58,35.75,35.65,36,35.08,92.4,93.2,92.4,0.656,33.78,34.13,33.23,2.685,2.402,342.3,10.87,4.603,0,6.837,-0.00460877,-0.00622591,2.5E-007
"2017-08-18 05:40:00",3725,"MNPI",12.59,36.06,35.96,36.24,35.57,90.2,92.4,90.2,0.648,33.77,34.09,33.38,3.053,2.893,321.9,5.193,4.165,0,6.838,-0.00460877,-0.00622591,2.5E-007
"2017-08-18 05:45:00",3726,"MNPI",12.59,35.63,36.07,36.42,35.57,85.3,90.3,85.3,0.602,32.71,33.46,31.59,3.157,3.187,330.3,3.821,4.165,0,6.838,-0.003332523,-0.004069764,2.5E-007
"2017-08-18 05:50:00",3727,"MNPI",12.54,35.75,35.64,35.94,35.33,86.1,86.7,85.3,0.611,31.89,32.37,31.47,3.325,3.303,329.5,4.021,4.603,0,6.838,-0.003332523,-0.004069764,2.5E-007
"2017-08-18 05:55:00",3728,"MNPI",12.58,35.33,35.78,36,35.33,85.5,86.1,85.4,0.596,31.94,32.2,31.39,2.966,3.199,322.8,4.119,3.726,0,6.838,-0.003332523,-0.004069764,2.5E-007
"2017-08-18 06:00:00",3729,"MNPI",12.58,35.39,35.22,35.45,34.96,86.6,86.7,85.4,0.606,31.53,31.86,31.14,2.348,2.604,315.9,6.586,2.411,0,6.839,0.001983173,0.003398049,0.0187682
"2017-08-18 06:05:00",3730,"MNPI",12.57,36.18,35.73,36.24,35.27,85.2,86.6,85.2,0.615,32.02,32.4,31.66,1.678,2.023,318,2.373,1.973,0,6.838,0.001983173,0.003398049,0.0187682
"2017-08-18 06:10:00",3731,"MNPI",12.57,36.18,36.02,36.3,35.75,84.6,85.3,84.1,0.611,31.81,32.24,31.49,1.065,1.282,307.4,4.745,2.411,0.003983651,6.839,0.001983173,0.003398049,0.0187682
"2017-08-18 06:15:00",3732,"MNPI",12.57,38.01,37.4,38.07,36.18,78.42,84.6,78.42,0.608,32.24,32.71,31.78,1.597,1.331,309.8,3.878,3.726,0.04512939,6.839,0.001330794,0.002240683,0.04276999
"2017-08-18 06:20:00",3733,"MNPI",12.57,37.4,37.43,38.01,37.03,79.63,79.84,78.01,0.603,31.47,31.88,31.14,1.766,1.705,304.1,5.575,2.85,0.1360044,6.84,0.001330794,0.002240683,0.04276999
"2017-08-18 06:25:00",3734,"MNPI",12.56,37.4,37.92,38.37,37.4,76.96,79.6,76.79,0.583,31.56,31.96,30.85,2.502,2.138,310.5,6.935,3.726,0.3619316,6.841,0.001330794,0.002240683,0.04276999
"2017-08-18 06:30:00",3735,"MNPI",12.57,37.4,37.27,37.52,37.03,78.92,80.2,76.99,0.598,31.37,31.87,30.86,2.341,2.39,302.5,7.906,3.726,0.7802756,6.841,0.002397927,0.00403716,0.07907819
"2017-08-18 06:35:00",3736,"MNPI",12.56,36.79,37.17,37.46,36.79,78.52,78.99,78.04,0.581,31.08,31.54,30.72,2.342,2.351,312.1,6.436,3.288,1.481641,6.842,0.002397927,0.00403716,0.07907819
"2017-08-18 06:40:00",3737,"MNPI",12.56,36.18,36.66,37.03,36.06,80.1,80.1,78.21,0.578,30.73,31.08,30.43,2.077,2.231,310.3,7.025,2.63,2.622278,6.841,0.002397927,0.00403716,0.07907819
"2017-08-18 06:45:00",3738,"MNPI",12.55,35.94,35.89,36.18,35.69,81.7,81.7,80.1,0.584,30.62,30.9,30.34,2.331,2.206,310.9,5.176,4.165,4.278,6.842,0.002890749,0.004580143,0.1204022
"2017-08-18 06:50:00",3739,"MNPI",12.56,35.27,35.61,36,35.14,82.6,82.6,81,0.575,30.52,30.92,30.18,2.851,2.521,321,8.74,5.042,6.509356,6.842,0.002890749,0.004580143,0.1204022
"2017-08-18 06:55:00",3740,"MNPI",12.57,34.96,35.14,35.45,34.9,84.4,84.4,82.6,0.581,30.71,30.93,30.44,3.031,2.965,324.3,12.39,4.384,11.98227,6.842,0.002890749,0.004580143,0.1204022
"2017-08-18 07:00:00",3741,"MNPI",12.57,35.57,35.21,35.69,34.84,85.3,85.4,84.3,0.601,31.19,31.75,30.67,2.668,2.861,319.4,12.25,3.507,21.62532,6.843,0.005072421,0.006803532,0.1641923
"2017-08-18 07:05:00",3742,"MNPI",12.57,36.55,36.03,36.61,35.57,84,85.3,84,0.615,31.86,32.26,31.53,2.373,2.571,345.7,15.95,3.946,33.91633,6.844,0.005072421,0.006803532,0.1641923
"2017-08-18 07:10:00",3743,"MNPI",12.58,36.91,36.6,36.91,36.36,82.7,84,82.7,0.614,32.01,32.29,31.79,2.294,2.331,335.9,18.82,4.165,46.48461,6.844,0.005072421,0.006803532,0.1641923
"2017-08-18 07:15:00",3744,"MNPI",12.58,37.52,37.19,37.52,36.85,82.9,83.2,82.6,0.631,32.49,32.87,32.07,2.409,2.356,359.3,18.83,3.726,58.33371,6.845,0.008736984,0.01056235,0.2088776
"2017-08-18 07:20:00",3745,"MNPI",12.59,37.16,37.41,37.52,37.16,83.4,83.5,82.7,0.625,32.77,32.98,32.54,2.417,2.392,12.88,12.29,3.507,70.7914,6.847,0.008736984,0.01056235,0.2088776
"2017-08-18 07:25:00",3746,"MNPI",12.55,37.77,37.34,37.89,37.03,84.4,84.5,83.4,0.648,32.95,33.65,32.52,2.517,2.503,0.899,11.05,4.165,83.2416,6.847,0.008736984,0.01056235,0.2088776
"2017-08-18 07:30:00",3747,"MNPI",12.6,39.35,38.8,39.41,37.83,81,84.4,81,0.662,33.81,34.23,33.17,2.09,2.349,354.4,33.41,4.165,95.68172,6.849,0.01202634,0.01413635,0.2541055
"2017-08-18 07:35:00",3748,"MNPI",12.61,40.2,39.74,40.26,39.35,81.2,81.7,80.8,0.686,34.45,35.01,33.99,1.571,1.819,346.2,21.47,2.192,108.141,6.85,0.01202634,0.01413635,0.2541055
"2017-08-18 07:40:00",3749,"MNPI",12.61,41.18,40.74,41.3,40.14,80.5,81.3,79.84,0.707,35.21,35.81,34.78,1.105,1.247,332.5,18.06,2.63,120.9004,6.85,0.01202634,0.01413635,0.2541055
"2017-08-18 07:45:00",3750,"MNPI",12.57,41.54,41.34,41.73,41.06,80,80.6,79.09,0.712,35.57,36.2,35.15,1.551,1.29,310.2,8.75,3.507,134.0599,6.852,0.01637428,0.01846794,0.2988425
"2017-08-18 07:50:00",3751,"MNPI",12.62,43.37,42.42,43.43,41.54,78.82,79.97,78.82,0.753,36.5,37.5,35.62,1.776,1.769,318.8,16.89,3.507,147.751,6.854,0.01637428,0.01846794,0.2988425
"2017-08-18 07:55:00",3752,"MNPI",12.62,44.83,44.04,44.83,43.31,76.69,78.79,76.25,0.775,37.31,38.03,36.6,2.191,2.053,299.9,16.32,3.507,161.8176,6.854,0.01637428,0.01846794,0.2988425
"2017-08-18 08:00:00",3753,"MNPI",12.63,46.54,45.81,46.66,44.83,74.72,76.72,73.1,0.805,38.38,39.35,37.48,1.543,1.859,292.7,17.24,1.754,176.0211,6.855,0.02241489,0.02551752,0.3427268
"2017-08-18 08:05:00",3754,"MNPI",12.63,47.82,47.16,47.82,46.54,74.12,75.44,73.47,0.838,39.5,40.05,38.79,1.408,1.378,323.6,13.02,2.192,190.5,6.857,0.02241489,0.02551752,0.3427268
"2017-08-18 08:10:00",3755,"MNPI",12.65,48.61,48.25,48.73,47.7,73.74,74.89,71.03,0.859,40.17,40.77,39.42,1.368,1.314,328.1,12.9,4.384,205.429,6.858,0.02241489,0.02551752,0.3427268
"2017-08-18 08:15:00",3756,"MNPI",12.67,49.22,48.97,49.34,48.61,69.23,73.74,67.78,0.825,39.78,40.7,38.61,2.201,1.805,331.6,13.33,3.946,220.8959,6.86,0.02951899,0.0331414,0.385557
"2017-08-18 08:20:00",3757,"MNPI",12.68,50.61,49.91,50.86,49.09,68.22,72.11,68.22,0.856,40.76,42.08,39.25,2.475,2.387,4.945,28.07,3.946,236.6299,6.861,0.02951899,0.0331414,0.385557
"2017-08-18 08:25:00",3758,"MNPI",12.65,51.59,50.99,51.71,50.67,68.31,70.45,66.72,0.889,41.08,42.41,40.09,2.292,2.437,351.8,23.1,3.507,252.22,6.862,0.02951899,0.0331414,0.385557
"2017-08-18 08:30:00",3759,"MNPI",12.75,52.38,52.15,52.62,51.46,66.42,70.68,65.77,0.89,41.96,42.97,41.16,1.74,1.99,22.72,24.27,2.63,267.7885,6.862,0.03752301,0.04292742,0.4278173
"2017-08-18 08:35:00",3760,"MNPI",12.79,52.61,52.5,52.74,52.25,64.72,69.46,61.98,0.875,41.34,43.05,39.77,1.922,1.765,339.7,22.81,4.384,283.1744,6.864,0.03752301,0.04292742,0.4278173
"2017-08-18 08:40:00",3761,"MNPI",12.86,53.7,52.89,53.76,52.24,64.31,64.89,59.64,0.905,40.09,42.24,38.76,2.236,2.109,318.3,17.52,4.384,297.7273,6.866,0.03752301,0.04292742,0.4278173
"2017-08-18 08:45:00",3762,"MNPI",12.92,55.16,54.33,55.16,53.58,63.29,64.72,56.32,0.939,40.99,42.94,39.02,2.303,2.291,346.1,24.56,3.069,311.892,6.867,0.04514252,0.05148495,0.4702556
"2017-08-18 08:50:00",3763,"MNPI",12.99,55.53,55.25,55.65,54.98,54.29,63.19,53.61,0.816,40.29,42.9,38.69,1.805,2.089,344,23.92,2.192,325.9249,6.868,0.04514252,0.05148495,0.4702556
"2017-08-18 08:55:00",3764,"MNPI",13.08,56.26,55.66,56.26,55.35,49.52,57.84,49.52,0.765,39.5,41.18,37.55,1.455,1.636,337.4,55.22,3.507,340.7512,6.868,0.04514252,0.05148495,0.4702556
"2017-08-18 09:00:00",3765,"MNPI",13.2,57.6,57.13,57.78,56.2,50.6,55.98,48.64,0.82,39.43,41.81,37.32,1.076,1.219,315.2,57.98,1.754,355.5853,6.869,0.05319847,0.06021712,0.5118005
"2017-08-18 09:05:00",3766,"MNPI",13.3,58.86,57.92,58.86,57.35,49.21,54.56,47.72,0.834,39.64,41.84,37.93,1.048,1.103,31.86,45.38,2.63,369.4735,6.87,0.05319847,0.06021712,0.5118005
"2017-08-18 09:10:00",3767,"MNPI",13.42,58.73,59.09,59.47,58.67,50.83,54.38,45.07,0.858,39.56,42.68,37.93,0.909,0.936,39.32,52.82,2.63,385.0392,6.87,0.05319847,0.06021712,0.5118005
"2017-08-18 09:15:00",3768,"MNPI",13.55,60.37,59.79,60.74,58.67,53.63,53.63,46.09,0.96,40.95,43.51,39.5,1.083,1.003,101.5,44.9,2.192,401.3358,6.869,0.0614433,0.06805672,0.5505048
"2017-08-18 09:20:00",3769,"MNPI",13.67,60.74,60.27,60.86,59.7,48.99,54.68,45.58,0.888,40.56,44.01,38.74,0.992,1.045,328.7,91.3,3.946,418.7394,6.87,0.0614433,0.06805672,0.5505048
"2017-08-18 09:25:00",3770,"MNPI",13.94,61.16,60.93,61.28,60.55,52.07,53.22,45.54,0.958,41.47,44.15,39.51,1.403,1.191,101.8,22.08,4.822,434.3383,6.87,0.0614433,0.06805672,0.5505048
"2017-08-18 09:30:00",3771,"MNPI",14.29,61.22,61.34,61.71,61.04,45,52.04,42.63,0.83,40.73,43.77,38.36,2.206,1.732,109.7,21.83,7.014,449.4856,6.87,0.07049139,0.07862633,0.5866994
"2017-08-18 09:35:00",3772,"MNPI",14.46,61.89,61.45,61.95,61.1,44.32,48.45,42.46,0.837,40.15,42.09,38.26,3.394,2.765,98.8,13.19,7.014,464.6668,6.869,0.07049139,0.07862633,0.5866994
"2017-08-18 09:40:00",3773,"MNPI",14.44,63.53,62.32,63.53,61.83,45.74,48.28,41.21,0.915,40.28,43.12,38.1,3.609,3.613,95.2,20.22,5.918,479.9117,6.869,0.07049139,0.07862633,0.5866994
"2017-08-18 09:45:00",3774,"MNPI",14.37,62.98,63.24,63.65,62.92,40.67,47.67,39.41,0.798,40.48,43.45,37.99,3.727,3.742,116.1,15.19,6.795,494.799,6.869,0.08234647,0.09681824,0.6222451
"2017-08-18 09:50:00",3775,"MNPI",14.33,64.13,63.75,64.56,62.79,40.73,49.05,39.17,0.832,41.33,44.59,38.51,3.352,3.506,120.3,17.11,5.042,508.8891,6.869,0.08234647,0.09681824,0.6222451
"2017-08-18 09:55:00",3776,"MNPI",14.29,64.55,64.27,64.85,63.88,42.49,47.06,39.65,0.881,40.92,43.55,39.21,3.253,3.212,115.5,15.51,5.042,522.7821,6.868,0.08234647,0.09681824,0.6222451
"2017-08-18 10:00:00",3777,"MNPI",14.26,65.82,65.25,66,64.49,39.91,46.61,39.78,0.865,42.18,44.46,39.96,2.677,2.965,75.65,24.72,4.603,536.7075,6.869,0.0906358,0.1057536,0.653637
"2017-08-18 10:05:00",3778,"MNPI",14.24,67.76,66.69,67.82,65.7,40.56,47.42,39.34,0.94,43.37,46.08,40.54,1.971,2.308,84.6,56.72,2.411,550.6382,6.868,0.0906358,0.1057536,0.653637
"2017-08-18 10:10:00",3779,"MNPI",14.22,66.79,67.34,67.76,66.79,41.74,47.93,38.63,0.936,44.02,46.91,41.59,1.937,1.86,129.5,17.43,5.261,564.1885,6.868,0.0906358,0.1057536,0.653637
"2017-08-18 10:15:00",3780,"MNPI",14.2,66.55,66.73,67.09,66.3,45.43,48.23,41.33,1.01,44.19,46.86,42.58,1.948,1.986,113.6,18.92,3.726,577.418,6.867,0.0973378,0.1099524,0.6811181
"2017-08-18 10:20:00",3781,"MNPI",14.18,67.58,67.03,67.64,66.42,40.96,47.83,40.32,0.944,44.11,46.78,42.48,2.051,2.102,45.25,42.48,3.507,590.6206,6.867,0.0973378,0.1099524,0.6811181
"2017-08-18 10:25:00",3782,"MNPI",14.17,69.1,67.82,69.1,67.21,40.93,48.1,39.44,0.993,44.39,47.14,42.33,1.406,1.837,10.26,49.79,2.411,603.3457,6.868,0.0973378,0.1099524,0.6811181
"2017-08-18 10:30:00",3783,"MNPI",14.17,70.06,69.46,70.06,68.98,43.29,45.15,39.3,1.086,45.26,47.65,43.45,0.983,1.218,199.7,59.03,2.85,615.5339,6.868,0.1040559,0.1162993,0.707729
"2017-08-18 10:35:00",3784,"MNPI",14.15,68.48,69.37,70.49,68.35,42.78,44.78,37.57,1.016,44.45,47.56,43,1.227,0.997,216.1,56.09,4.165,627.5047,6.867,0.1040559,0.1162993,0.707729
"2017-08-18 10:40:00",3785,"MNPI",14.15,68.95,68.74,69.32,68.23,38.52,44.34,36.93,0.93,43.55,45.89,41.75,1.682,1.359,187.5,54.35,4.384,639.4171,6.866,0.1040559,0.1162993,0.707729
"2017-08-18 10:45:00",3786,"MNPI",14.14,69.25,68.88,69.37,68.58,37.26,43.38,36.05,0.909,43,45.78,40.81,2.07,1.91,135.2,38.32,4.384,651.473,6.866,0.1103917,0.1224245,0.7335404
"2017-08-18 10:50:00",3787,"MNPI",14.13,70.04,69.89,70.28,69.19,36.79,43.08,35.13,0.922,43.41,46.38,41.26,1.665,1.877,76.39,46.56,2.411,663.2252,6.866,0.1103917,0.1224245,0.7335404
"2017-08-18 10:55:00",3788,"MNPI",14.12,69.67,69.9,70.4,69.43,37.53,42.13,34.89,0.929,42.86,45.9,40.6,1.583,1.67,358.9,33.77,4.603,659.9564,6.865,0.1103917,0.1224245,0.7335404
"2017-08-18 11:00:00",3789,"MNPI",14.12,70.89,70.13,70.95,69.55,37.87,43.35,35.81,0.977,43.67,46.87,41.7,1.542,1.445,332.7,89.5,4.822,658.5124,6.865,0.1135104,0.126751,0.7558541
"2017-08-18 11:05:00",3790,"MNPI",14.11,71.07,70.65,71.07,70.34,37.63,43.89,33.98,0.977,43.13,47.53,40.72,2.283,1.976,130.4,22.24,5.918,669.014,6.865,0.1135104,0.126751,0.7558541
"2017-08-18 11:10:00",3791,"MNPI",14.11,70.22,70.86,71.13,70.16,37.26,40.74,33.51,0.94,42.77,46.11,40.28,2.768,2.551,115.7,20.58,6.795,694.244,6.864,0.1135104,0.126751,0.7558541
"2017-08-18 11:15:00",3792,"MNPI",14.1,70.83,70.94,71.68,70.16,36.25,39.02,32.8,0.933,42.42,45.41,40.07,2.764,2.703,83.2,69.08,5.918,716.9335,6.864,0.1252874,0.1420025,0.7754457
"2017-08-18 11:20:00",3793,"MNPI",14.1,71.49,71.02,71.61,70.58,38.17,41.86,31.92,1.005,42.91,46.69,39.75,2.756,2.745,108.2,19.32,5.699,727.1332,6.863,0.1252874,0.1420025,0.7754457
"2017-08-18 11:25:00",3794,"MNPI",14.09,72.28,71.92,72.52,71.49,34.01,39.9,28.97,0.92,40.46,46.09,37.58,2.566,2.682,148.3,29.85,5.261,736.8797,6.863,0.1252874,0.1420025,0.7754457
"2017-08-18 11:30:00",3795,"MNPI",14.08,73.19,73.02,73.55,72.34,34.01,36.55,27.89,0.948,41,44.81,38.09,2.554,2.589,191,75.5,7.014,746.0037,6.862,0.1321704,0.1507909,0.7929289
"2017-08-18 11:35:00",3796,"MNPI",14.08,72.88,73.12,73.86,72.7,32.62,36.58,26.98,0.9,40.48,45.42,36.81,2.344,2.413,131.8,23.66,6.795,754.6877,6.862,0.1321704,0.1507909,0.7929289
"2017-08-18 11:40:00",3797,"MNPI",14.07,74.04,73.59,74.04,72.94,28.94,37.05,27.45,0.83,40.89,46.03,37.77,2.05,2.226,193.2,44.92,5.042,762.8531,6.861,0.1321704,0.1507909,0.7929289
"2017-08-18 11:45:00",3798,"MNPI",14.08,73.91,74.15,74.83,73.67,30.29,35.6,27.32,0.866,40.96,45.57,38.34,1.843,1.998,305.6,92.5,2.63,770.3773,6.862,0.1369909,0.1548207,0.8065395
"2017-08-18 11:50:00",3799,"MNPI",14.08,74.77,74.69,75.25,73.91,27.65,36.31,27.11,0.813,42.34,45.65,38.87,1.906,1.795,194.8,56.88,5.48,777.3048,6.861,0.1369909,0.1548207,0.8065395
"2017-08-18 11:55:00",3800,"MNPI",14.07,74.95,74.61,75.25,74.03,31.51,36.61,26.98,0.932,41.65,46.89,38.26,2.053,1.924,206.9,61.27,6.138,784.0852,6.86,0.1369909,0.1548207,0.8065395
"2017-08-18 12:00:00",3801,"MNPI",14.07,74.39,74.44,75.13,73.79,33.36,35.5,26.67,0.969,41.02,45.21,37.51,2.906,2.58,126.1,26.12,5.918,791.0473,6.861,0.1412301,0.1589877,0.8149973
"2017-08-18 12:05:00",3802,"MNPI",14.06,75.12,74.88,75.49,74.27,27.38,32.89,25.62,0.815,39.07,43.37,37.43,2.489,2.797,104.9,87.2,3.726,796.2978,6.86,0.1412301,0.1589877,0.8149973
"2017-08-18 12:10:00",3803,"MNPI",14.06,75.25,75.38,76.34,74.82,30.19,34.01,26,0.902,40.99,45.1,37.88,2.763,2.487,155.1,61.96,9.21,798.7655,6.859,0.1412301,0.1589877,0.8149973
"2017-08-18 12:15:00",3804,"MNPI",14.05,75.8,75.04,75.86,74.4,27.08,31.98,26,0.824,40.09,43.37,37.58,2.541,2.724,130.1,30.1,6.576,803.8714,6.859,0.1456213,0.1662264,0.8233475
"2017-08-18 12:20:00",3805,"MNPI",14.05,76.46,76.05,76.52,75.73,26.57,35.83,26.03,0.827,41.85,47.34,38.75,3.207,2.867,69.86,33.58,6.138,811.373,6.859,0.1456213,0.1662264,0.8233475
"2017-08-18 12:25:00",3806,"MNPI",14.04,77.07,76.66,77.19,76.1,26.13,33.91,24.47,0.829,40.35,45.77,37.53,2.892,3.243,148.8,24.08,5.261,821.4793,6.858,0.1456213,0.1662264,0.8233475
"2017-08-18 12:30:00",3807,"MNPI",14.04,77.73,77.61,78.16,77.07,25.49,34.11,24.54,0.827,41.94,47.57,38.42,2.479,2.547,107.4,31.34,4.165,828.4091,6.858,0.1521389,0.174233,0.8246865
"2017-08-18 12:35:00",3808,"MNPI",14.04,77.79,78.39,78.89,77.73,25.42,30.89,23.53,0.826,41.36,45.48,38.15,2.312,2.247,69.41,77.96,7.014,833.9908,6.859,0.1521389,0.174233,0.8246865
"2017-08-18 12:40:00",3809,"MNPI",14.03,78.09,77.93,78.22,77.49,31.3,32.38,24,1.028,42.35,46.04,38.41,2.709,2.458,346.3,31.07,6.357,837.5686,6.858,0.1521389,0.174233,0.8246865
"2017-08-18 12:45:00",3810,"MNPI",14.03,78.34,77.9,78.46,77.42,25.18,32.25,24.54,0.833,42.05,46.03,38.91,2.935,2.832,332.3,60.24,5.261,839.3348,6.857,0.1537628,0.1747368,0.8237511
"2017-08-18 12:50:00",3811,"MNPI",14.03,78.15,78.5,78.88,78.15,28.39,32.96,23.66,0.934,41.98,46.92,38.4,2.629,2.93,305.1,51.01,3.288,839.6412,6.857,0.1537628,0.1747368,0.8237511
"2017-08-18 12:55:00",3812,"MNPI",14.03,78.21,78.84,79.37,78.03,25.62,33.09,22.65,0.845,41.32,47.41,37.49,2.287,2.371,330.2,47.42,5.261,842.1531,6.857,0.1537628,0.1747368,0.8237511
"2017-08-18 13:00:00",3813,"MNPI",14.02,78.03,78.34,78.52,77.84,31.53,31.57,23.49,1.033,41.25,45.81,38.12,2.598,2.427,316.7,34.06,6.576,845.7226,6.856,0.156024,0.1775972,0.8207057
"2017-08-18 13:05:00",3814,"MNPI",14.01,79.24,78.46,79.3,78.14,26.87,33.73,18.59,0.916,37.81,47.32,32.33,3.498,3.081,299.8,36.77,10.3,850.3571,6.856,0.156024,0.1775972,0.8207057
"2017-08-18 13:10:00",3815,"MNPI",14,79.54,79.29,79.66,78.81,20.18,27.54,18.11,0.695,37.53,42.93,32.02,4.262,4.007,266.2,27.97,9.21,853.4422,6.856,0.156024,0.1775972,0.8207057
"2017-08-18 13:15:00",3816,"MNPI",14,79.35,79.9,80.3,79.35,18.32,21.97,16.29,0.627,34.78,37.63,30.14,6.297,5.273,246.6,17.38,16,856.613,6.856,0.1634616,0.1929681,0.8196219
"2017-08-18 13:20:00",3817,"MNPI",14,79.84,79.73,80.5,79.29,18.22,22.64,16.83,0.633,34.35,38.13,31.04,7.908,7.127,248.5,13.54,17.76,858.8897,6.856,0.1634616,0.1929681,0.8196219
"2017-08-18 13:25:00",3818,"MNPI",13.99,79.9,80.3,81.2,79.66,19.13,21.36,16.26,0.666,33.97,37.61,30.53,9.8,8.81,229.7,15.25,17.1,860.769,6.855,0.1634616,0.1929681,0.8196219
"2017-08-18 13:30:00",3819,"MNPI",13.99,79.84,80.7,81.2,79.84,17.71,22.17,16.39,0.616,34.73,38.82,30.98,10.47,9.89,251.7,27.43,23.02,861.2735,6.855,0.1809901,0.2304118,0.8123562
"2017-08-18 13:35:00",3820,"MNPI",13.98,80.6,80.4,80.9,79.84,20.28,23.22,16.56,0.723,34.57,39.84,30.89,10.94,10.84,251.4,15.62,20.6,861.2795,6.854,0.1809901,0.2304118,0.8123562
"2017-08-18 13:40:00",3821,"MNPI",13.98,80.4,80.5,81.5,79.59,18.42,22.3,15.44,0.652,34.32,38.26,29.07,11.04,10.75,266.4,18.66,20.17,860.9947,6.854,0.1809901,0.2304118,0.8123562
"2017-08-18 13:45:00",3822,"MNPI",13.97,79.84,79.78,80.3,79.17,19.2,22.78,15.41,0.667,32.9,38.36,28.63,11.18,11.42,263,18.72,17.1,860.7517,6.853,0.1879995,0.2464458,0.7994453
"2017-08-18 13:50:00",3823,"MNPI",13.97,80.4,80.5,81.3,79.84,16.56,21.02,15.48,0.586,33.91,37.56,29.32,11.04,10.92,246.3,17.25,18.63,860.1485,6.852,0.1879995,0.2464458,0.7994453
"2017-08-18 13:55:00",3824,"MNPI",13.97,79.66,79.84,80.4,79.17,19.84,24.33,15.07,0.686,33.28,40.44,28.04,10.87,11.16,278.6,13.1,17.1,858.7065,6.852,0.1879995,0.2464458,0.7994453
"2017-08-18 14:00:00",3825,"MNPI",13.97,80.3,80.3,80.9,79.47,17.98,21.22,16.63,0.635,33.43,37.3,30.84,10.72,10.67,238.5,14.44,18.63,856.6763,6.852,0.1866032,0.2448341,0.7833456
"2017-08-18 14:05:00",3826,"MNPI",13.97,81,80.5,81.1,80.1,20.68,22.88,16.19,0.747,33.95,39.47,30.67,10.62,10.72,242.1,20.11,16.88,854.0986,6.851,0.1866032,0.2448341,0.7833456
"2017-08-18 14:10:00",3827,"MNPI",13.97,80.8,81,81.6,80.5,18.25,22.91,15.78,0.655,34.6,39.66,30.63,10.37,10.48,253.4,20.29,15.56,851.2153,6.85,0.1866032,0.2448341,0.7833456
"2017-08-18 14:15:00",3828,"MNPI",13.97,80.1,80.9,81.7,80,19.84,24.06,15.48,0.695,34.71,41.12,29.47,9.04,9.63,262.3,18.38,15.12,848.0504,6.851,0.1836597,0.2396661,0.7627537
"2017-08-18 14:20:00",3829,"MNPI",13.97,80.1,80.6,81.4,79.96,21.8,22.47,16.15,0.764,34.35,39.13,30.37,8.74,8.82,267.6,19.9,14.47,845.2888,6.851,0.1836597,0.2396661,0.7627537
"2017-08-18 14:25:00",3830,"MNPI",13.96,79.47,79.76,80.3,79.29,20.01,23.45,17.13,0.687,34.26,39.59,31.13,9.45,9.17,291,9.44,17.76,842.3743,6.85,0.1836597,0.2396661,0.7627537
"2017-08-18 14:30:00",3831,"MNPI",13.96,79.59,80,80.6,79.41,17.1,23.79,16.22,0.59,34.45,40.06,30.33,10.41,9.94,288.7,15.52,17.54,839.2493,6.85,0.177513,0.2291849,0.7402543
"2017-08-18 14:35:00",3832,"MNPI",13.96,80,79.81,80.5,79.29,21.6,22.44,15.82,0.755,33.43,38.41,29.56,10.7,10.59,292.7,16.48,18.19,834.9111,6.849,0.177513,0.2291849,0.7402543
"2017-08-18 14:40:00",3833,"MNPI",13.96,79.66,79.88,80.6,79.29,17.95,21.36,15.04,0.62,32.59,37,28.38,10.23,10.53,272.1,16.48,21.04,829.8429,6.848,0.177513,0.2291849,0.7402543
"2017-08-18 14:45:00",3834,"MNPI",13.96,80.8,80.3,80.9,79.72,21.43,23.32,16.22,0.768,34.46,39.9,30.33,9.42,10.05,290,20.41,16,823.4913,6.848,0.1781663,0.2338857,0.7156855
"2017-08-18 14:50:00",3835,"MNPI",13.96,81.3,81.1,81.7,80.7,17.47,23.89,15.28,0.637,34.61,41.25,29.44,8.08,8.67,252.5,27.8,12.06,817.2678,6.847,0.1781663,0.2338857,0.7156855
"2017-08-18 14:55:00",3836,"MNPI",13.95,80.4,81.1,81.6,80.3,22.27,23.32,15.95,0.79,35.31,40.16,30.4,8.08,8.01,280.8,13.2,14.47,811.2683,6.848,0.1781663,0.2338857,0.7156855
"2017-08-18 15:00:00",3837,"MNPI",13.95,80.6,80.7,81.4,80,21.32,24.26,15.14,0.761,36.16,40.67,28.73,8.39,8.18,286.3,18.34,15.34,806.1574,6.847,0.1696356,0.2173454,0.6855677
"2017-08-18 15:05:00",3838,"MNPI",13.95,80.9,81.1,81.5,80.4,21.8,22.24,14.57,0.785,34.22,39.08,28.03,9.83,9.2,253.1,32.01,23.45,800.0642,6.847,0.1696356,0.2173454,0.6855677
"2017-08-18 15:10:00",3839,"MNPI",13.94,79.84,80.2,81.1,79.59,19.91,22.78,16.26,0.692,34.18,39.15,30.23,10.93,10.46,282.5,10.68,21.48,793.0479,6.847,0.1696356,0.2173454,0.6855677
"2017-08-18 15:15:00",3840,"MNPI",13.94,80.6,79.88,80.6,79.53,18.82,23.79,16.69,0.67,34.49,39.96,30.59,11.93,11.53,286.1,11.24,19.73,785.2034,6.846,0.1722948,0.2276992,0.6558507
"2017-08-18 15:20:00",3841,"MNPI",13.94,80.2,80.3,80.9,79.65,17.3,21.97,15.55,0.609,33.83,37.72,29.28,13.23,12.63,284.2,13.45,21.7,777.9594,6.846,0.1722948,0.2276992,0.6558507
"2017-08-18 15:25:00",3842,"MNPI",13.93,80,80.3,80.6,79.84,20.01,22.14,16.15,0.7,33.4,37.86,30.22,12.4,12.77,275.7,17.84,17.54,770.4192,6.845,0.1722948,0.2276992,0.6558507
"2017-08-18 15:30:00",3843,"MNPI",13.93,80.3,80.4,80.9,79.77,16.36,22.37,15.75,0.577,33.88,38.61,29.93,12.6,12.33,295.8,11.65,18.41,761.412,6.845,0.175441,0.2385399,0.623145
"2017-08-18 15:35:00",3844,"MNPI",13.93,79.71,80.2,80.9,79.65,16.86,22.27,15.31,0.584,32,38.77,28.85,11.92,12.3,302,12.99,18.19,752.2663,6.844,0.175441,0.2385399,0.623145
"2017-08-18 15:40:00",3845,"MNPI",13.92,80.1,80.2,80.9,79.65,16.63,22.71,16.32,0.583,33.06,38.66,30.53,12.5,12.12,296.9,11.46,20.6,742.3326,6.844,0.175441,0.2385399,0.623145
"2017-08-18 15:45:00",3846,"MNPI",13.92,79.7,80.5,81.2,79.52,18.31,21.42,15.48,0.634,32.48,37.78,29.26,12.15,12.27,300.6,14.2,20.39,733.4114,6.843,0.1703382,0.2325607,0.5886498
"2017-08-18 15:50:00",3847,"MNPI",13.92,80.1,79.94,80.4,79.46,19.94,21.76,15.85,0.698,33.44,37.49,29.55,12.45,12.39,288.5,11.69,21.92,724.1177,6.842,0.1703382,0.2325607,0.5886498
"2017-08-18 15:55:00",3848,"MNPI",13.92,79.82,79.99,80.4,79.46,18.15,20.98,15.51,0.631,32.39,36.69,29.21,12.77,12.57,284.5,10.44,20.17,715.0544,6.842,0.1703382,0.2325607,0.5886498
"2017-08-18 16:00:00",3849,"MNPI",13.92,80.2,80.2,80.7,79.64,17.13,21.63,14.12,0.602,32.41,37.81,27.03,12.24,12.7,279.3,12.63,14.25,705.7906,6.842,0.1661044,0.2287155,0.5507319
"2017-08-18 16:05:00",3850,"MNPI",13.92,79.7,80.3,81.1,79.58,19.23,21.46,14.02,0.666,31.99,37.56,26.66,11.1,11.38,281.6,16.21,16,695.5195,6.842,0.1661044,0.2287155,0.5507319
"2017-08-18 16:10:00",3851,"MNPI",13.91,80.6,80.1,80.6,79.58,19.13,22.77,14.09,0.682,33.28,38.52,26.63,9.09,10.14,291.1,17.09,13.81,685.4709,6.842,0.1661044,0.2287155,0.5507319
"2017-08-18 16:15:00",3852,"MNPI",13.91,80.6,80.8,81.3,80.4,16.02,22.54,15.51,0.571,34.95,39.27,29.75,8.83,8.89,281.4,14.07,13.81,675.0853,6.841,0.1531988,0.2069306,0.5105554
"2017-08-18 16:20:00",3853,"MNPI",13.91,81.1,80.9,81.3,80.2,16.86,26.05,15.17,0.611,34.93,42.96,28.77,8.08,8.56,286.2,23.33,12.28,664.6124,6.841,0.1531988,0.2069306,0.5105554
"2017-08-18 16:25:00",3854,"MNPI",13.91,80.6,80.7,81.2,80.5,16.59,22.27,14.87,0.592,32.25,38.65,28.66,8.18,8.14,307.4,24.55,12.49,653.2366,6.842,0.1531988,0.2069306,0.5105554
"2017-08-18 16:30:00",3855,"MNPI",13.91,80.1,80.2,80.9,79.45,19.6,23.35,16.22,0.686,34.56,39.87,29.77,8.66,8.42,287.9,10.58,17.1,641.9142,6.841,0.1407352,0.1871991,0.4689125
"2017-08-18 16:35:00",3856,"MNPI",13.9,80.2,80.1,80.5,79.82,19.23,22.03,14.53,0.677,32.46,37.88,27.52,8.6,8.76,290.6,19.58,12.93,630.4761,6.841,0.1407352,0.1871991,0.4689125
"2017-08-18 16:40:00",3857,"MNPI",13.9,80.3,80.6,81,80.3,15.85,22.94,13.65,0.559,33.66,39.62,26.35,8.55,8.57,276.4,13.41,11.18,619.0421,6.84,0.1407352,0.1871991,0.4689125
"2017-08-18 16:45:00",3858,"MNPI",13.9,79.76,80.1,80.3,79.76,20.31,21.63,14.53,0.704,33.33,37.45,27.62,8.36,8.24,288.5,13.06,18.63,607.0999,6.84,0.1350233,0.1817217,0.4267745
"2017-08-18 16:50:00",3859,"MNPI",13.89,80.3,80.3,80.5,79.76,17.87,23.31,13.89,0.631,32.62,39.5,26.62,9.31,8.84,269.2,15.52,17.1,595.7272,6.84,0.1350233,0.1817217,0.4267745
"2017-08-18 16:55:00",3860,"MNPI",13.89,79.94,80.5,81.2,79.7,19.43,20.61,16.19,0.678,33.26,36.99,30.16,10.28,9.67,276.5,13.08,18.19,583.9381,6.839,0.1350233,0.1817217,0.4267745
"2017-08-18 17:00:00",3861,"MNPI",13.89,79.82,79.69,80,79.39,18.25,23.59,15.44,0.634,33.64,39.26,28.62,10.02,10.51,291.1,10.07,15.34,571.8734,6.839,0.1334178,0.18413,0.3828233
"2017-08-18 17:05:00",3862,"MNPI",13.89,80.5,80.2,80.6,79.82,17.37,22.3,14.73,0.617,32.02,38.03,27.95,10.01,9.87,263.4,15.08,17.97,559.0035,6.839,0.1334178,0.18413,0.3828233
"2017-08-18 17:10:00",3863,"MNPI",13.89,79.82,80.6,81,79.82,17.17,19.46,15.07,0.596,32.11,35.49,28.41,9.88,9.99,272.3,13.77,18.85,545.3529,6.839,0.1334178,0.18413,0.3828233
"2017-08-18 17:15:00",3864,"MNPI",13.89,80.5,80.2,80.7,79.76,17.4,20.78,15,0.619,31.74,36.69,28.35,10.36,9.97,264.7,11.33,17.32,530.819,6.839,0.128174,0.1801764,0.338663
"2017-08-18 17:20:00",3865,"MNPI",13.88,80.3,80.2,80.6,79.87,14.66,19.94,14.66,0.518,31.89,35.39,27.92,10.36,10.46,270.3,12.68,16.22,515.9299,6.837,0.128174,0.1801764,0.338663
"2017-08-18 17:25:00",3866,"MNPI",13.89,80,80.2,80.7,79.88,16.39,18.08,14.39,0.573,30.37,32.94,27.2,10.52,10.6,266.9,10.36,16.22,501.2917,6.838,0.128174,0.1801764,0.338663
"2017-08-18 17:30:00",3867,"MNPI",13.89,80.2,80.2,80.4,79.81,15.37,20.54,14.33,0.541,30.9,36.15,27.13,10.39,10.51,267.5,12.06,15.56,486.5497,6.838,0.1232888,0.1773008,0.2935559
"2017-08-18 17:35:00",3868,"MNPI",13.89,80.2,80.1,80.5,79.87,16.29,20.31,14.66,0.574,31.97,35.86,27.69,9.77,10.07,267.8,11.83,12.49,471.3662,6.837,0.1232888,0.1773008,0.2935559
"2017-08-18 17:40:00",3869,"MNPI",13.89,79.93,79.9,80.4,79.51,17.74,20.61,15.17,0.619,32.77,36.33,28.67,9.21,9.29,281,14,14.47,457.425,6.837,0.1232888,0.1773008,0.2935559
"2017-08-18 17:45:00",3870,"MNPI",13.89,79.21,79.69,80.1,79.14,18.89,22.47,16.76,0.643,33.96,38.08,30.72,9.11,9.13,280,14.28,15.34,443.6229,6.837,0.1107495,0.1593794,0.2468945
"2017-08-18 17:50:00",3871,"MNPI",13.89,79.69,79.17,79.69,78.9,18.41,23.72,14.6,0.637,33.93,39.01,27.15,9.09,9.16,278,12.65,13.37,429.5047,6.836,0.1107495,0.1593794,0.2468945
"2017-08-18 17:55:00",3872,"MNPI",13.89,80.2,79.91,80.2,79.63,18.79,21.66,16.93,0.66,34.26,37.53,31.02,8.6,8.99,271.7,13.79,12.06,413.9557,6.835,0.1107495,0.1593794,0.2468945
"2017-08-18 18:00:00",3873,"MNPI",13.89,79.13,79.54,80.2,78.95,21.08,23.08,16.86,0.716,34.61,38.9,30.47,7.795,8.22,296.5,16.49,12.71,398.4145,6.836,0.09888185,0.1434097,0.2008255
"2017-08-18 18:05:00",3874,"MNPI",13.91,78.96,78.91,79.2,78.59,22.03,26.76,19.02,0.744,36.56,41.84,33.25,7.354,7.402,292.9,10.97,10.3,383.1737,6.836,0.09888185,0.1434097,0.2008255
"2017-08-18 18:10:00",3875,"MNPI",13.91,78.41,78.69,78.96,78.35,21.79,23.62,16.76,0.723,33.9,38.62,29.93,7.649,7.523,281.1,12.65,16.22,368.1219,6.835,0.09888185,0.1434097,0.2008255
"2017-08-18 18:15:00",3876,"MNPI",13.92,78.29,78.44,78.71,78.23,20.41,25.14,18.48,0.674,35.65,39.91,32.05,7.993,7.671,290,10.02,14.25,353.1597,6.835,0.08395704,0.1219295,0.1557739
"2017-08-18 18:20:00",3877,"MNPI",13.93,78.16,78.05,78.35,77.74,21.35,23.58,18.24,0.703,34.99,37.82,31.37,8.47,8.34,294,9.67,13.15,337.8769,6.835,0.08395704,0.1219295,0.1557739
"2017-08-18 18:25:00",3878,"MNPI",13.92,78.54,78.42,78.72,78.1,23.72,24.53,17.57,0.79,34.76,39.39,30.79,8.08,8.29,281.4,11.29,11.62,322.4268,6.834,0.08395704,0.1219295,0.1557739
"2017-08-18 18:30:00",3879,"MNPI",13.88,78.78,78.44,78.78,78.05,17.84,25.91,17.13,0.599,34.88,40.65,29.93,7.124,7.725,275.1,16.68,9.86,307.2767,6.833,0.07861225,0.1183162,0.1127811
"2017-08-18 18:35:00",3880,"MNPI",13.82,78.96,78.99,79.2,78.71,18.85,22.3,16.49,0.637,32.73,37.37,29.53,5.951,6.514,260.8,11.88,9.21,292.5151,6.833,0.07861225,0.1183162,0.1127811
"2017-08-18 18:40:00",3881,"MNPI",13.79,78.22,78.68,79.26,77.98,21.22,22.3,17.03,0.7,33.65,36.56,30.56,5.695,5.655,281.5,18.06,12.06,277.893,6.833,0.07861225,0.1183162,0.1127811
"2017-08-18 18:45:00",3882,"MNPI",13.74,77.5,77.63,78.29,77.25,19.26,24.53,18.31,0.62,34.22,38.89,30.98,6.705,6.162,283,8.76,13.59,263.269,6.833,0.06135937,0.09292106,0.07260929
"2017-08-18 18:50:00",3883,"MNPI",13.69,78.05,77.63,78.17,77.26,17.91,22.67,17.3,0.587,33.03,36.57,29.92,7.639,7.133,277.7,9.17,11.62,248.7816,6.833,0.06135937,0.09292106,0.07260929
"2017-08-18 18:55:00",3884,"MNPI",13.6,77.14,77.71,78.35,77.08,20.75,23.65,16.86,0.66,33.35,37.78,29.59,7.71,7.74,282.4,10.95,9.86,234.3005,6.832,0.06135937,0.09292106,0.07260929
"2017-08-18 19:00:00",3885,"MNPI",13.57,75.98,76.35,77.26,75.86,25.07,27.74,20.95,0.767,37.49,40.49,34.17,6.644,7.186,288.7,7.995,7.672,219.5926,6.832,0.05893502,0.09398942,0.03782435
"2017-08-18 19:05:00",3886,"MNPI",13.51,76.1,75.89,76.16,75.61,23.82,27.33,22.47,0.732,37.56,39.91,34.91,5.78,6.215,285.6,6.708,6.576,204.5311,6.831,0.05893502,0.09398942,0.03782435
"2017-08-18 19:10:00",3887,"MNPI",13.45,75.8,76.05,76.53,75.31,24.16,27.84,20.54,0.735,36.69,40.49,32.78,5.026,5.477,285.7,10.66,6.138,189.7506,6.83,0.05893502,0.09398942,0.03782435
"2017-08-18 19:15:00",3888,"MNPI",13.4,75.31,75.42,75.92,75.13,28.42,29.46,24.16,0.851,39.86,41.31,36.54,4.326,4.692,291.4,4.292,4.603,174.864,6.83,0.03965288,0.06468872,0.01633839
"2017-08-18 19:20:00",3889,"MNPI",13.34,75.44,75.29,75.5,75.13,32.17,32.17,26.66,0.967,41.25,43.7,38.68,3.631,4.002,283.8,4.355,3.946,160.1298,6.83,0.03965288,0.06468872,0.01633839
"2017-08-18 19:25:00",3890,"MNPI",13.29,75.44,75.7,76.29,75.13,23.38,32.34,23.15,0.703,39.57,43.84,35.26,3.253,3.295,266.6,14.24,6.795,146.8916,6.83,0.03965288,0.06468872,0.01633839
"2017-08-18 19:30:00",3891,"MNPI",13.19,74.95,75.11,75.74,74.71,26.83,29.84,23.69,0.794,38.47,41.38,35.79,3.196,3.226,278.2,6.311,5.48,134.5843,6.829,0.01768047,0.02631099,2.5E-007
"2017-08-18 19:35:00",3892,"MNPI",13.17,75.07,74.96,75.26,74.59,26.19,28.42,22.98,0.778,38.14,40.02,34.46,3.226,3.208,273.5,6.925,4.165,123.0642,6.829,0.01768047,0.02631099,2.5E-007
"2017-08-18 19:40:00",3893,"MNPI",13.13,73.74,74.46,75.2,73.74,26.25,27.64,24.6,0.746,37.53,39.43,35.87,3.399,3.436,260.1,9.48,5.042,110.7351,6.828,0.01768047,0.02631099,2.5E-007
"2017-08-18 19:45:00",3894,"MNPI",13.09,72.76,73.16,73.8,72.64,26.83,28.92,25.88,0.737,37.5,39.03,36.48,3.539,3.44,253.6,7.891,5.261,98.64381,6.828,0.01396754,0.02125242,2.5E-007
"2017-08-18 19:50:00",3895,"MNPI",13.05,72.03,72.46,72.82,71.97,27.44,27.81,25.44,0.736,36.21,37.02,35.23,3.879,3.708,246.9,8.14,5.699,86.98042,6.827,0.01396754,0.02125242,2.5E-007
"2017-08-18 19:55:00",3896,"MNPI",13,71,71.32,72.09,70.94,29.6,29.87,27.5,0.766,37.56,38.09,36.71,3.679,3.803,243.3,4.33,4.384,75.4472,6.827,0.01396754,0.02125242,2.5E-007
"2017-08-18 20:00:00",3897,"MNPI",12.97,70.15,70.67,71.18,70.09,30.95,31.66,29.33,0.779,38.25,38.84,37.52,3.459,3.567,246.4,4.737,4.384,64.09492,6.826,0.0116128,0.01773007,2.5E-007
"2017-08-18 20:05:00",3898,"MNPI",12.86,69.24,69.68,70.21,69.12,33.05,33.25,31.02,0.806,38.69,39.19,38.11,3.104,3.27,250.4,2.888,3.507,52.97481,6.826,0.0116128,0.01773007,2.5E-007
"2017-08-18 20:10:00",3899,"MNPI",12.9,67.05,68.04,69.24,66.92,36.29,36.29,33.01,0.821,39.15,39.61,38.71,3.006,3.02,251,3.072,3.288,40.2138,6.824,0.0116128,0.01773007,2.5E-007
"2017-08-18 20:15:00",3900,"MNPI",12.88,65.47,66.4,67.05,65.41,37.24,37.68,35.62,0.797,39.01,39.62,38.43,2.942,3.014,259.1,11.8,3.726,26.15902,6.823,0.005202726,0.008775244,2.5E-007
"2017-08-18 20:20:00",3901,"MNPI",12.85,64.63,65.13,65.54,64.63,36.43,37.31,35.35,0.757,37.84,38.77,37.12,2.894,2.9,264.6,11.89,3.726,14.6744,6.822,0.005202726,0.008775244,2.5E-007
"2017-08-18 20:25:00",3902,"MNPI",12.85,62.86,63.79,64.81,62.86,38.8,39.24,36.43,0.758,37.79,38.39,37.2,2.998,2.947,262.9,6.445,3.946,7.980421,6.821,0.005202726,0.008775244,2.5E-007
"2017-08-18 20:30:00",3903,"MNPI",12.84,61.83,62.46,62.99,61.83,41.03,41.03,38.8,0.773,37.48,37.93,37.15,3.147,3.047,258.4,4.221,3.946,5.597373,6.82,0.002698565,0.005112486,2.5E-007
"2017-08-18 20:35:00",3904,"MNPI",12.83,61.34,61.24,61.89,60.8,39.74,42.38,39.37,0.736,37.47,38.23,36.46,3.476,3.264,258.6,6.406,6.357,3.657197,6.818,0.002698565,0.005112486,2.5E-007
"2017-08-18 20:40:00",3905,"MNPI",12.83,60.98,61.23,61.59,60.86,39.34,39.71,38.46,0.719,36.19,36.86,35.55,4.082,3.791,256.8,6.64,6.357,2.170071,6.818,0.002698565,0.005112486,2.5E-007
"2017-08-18 20:45:00",3906,"MNPI",12.82,60.99,60.96,61.29,60.8,37.55,39.34,37.31,0.687,35.47,36.05,34.88,4.726,4.424,257.9,7.803,7.453,1.157737,6.816,0.004572859,0.007485149,2.5E-007
"2017-08-18 20:50:00",3907,"MNPI",12.81,60.51,60.87,61.3,60.51,38.53,38.53,37.11,0.693,35.08,35.47,34.63,5.17,4.999,256.1,7.656,7.234,0.5649074,6.816,0.004572859,0.007485149,2.5E-007
"2017-08-18 20:55:00",3908,"MNPI",12.82,59.42,60.01,60.57,59.35,40.02,40.09,38.19,0.692,35.13,35.48,34.82,5.113,5.146,258.8,7.663,6.795,0.2444685,6.815,0.004572859,0.007485149,2.5E-007
"2017-08-18 21:00:00",3909,"MNPI",12.82,55.41,58.09,59.54,55.41,49.96,49.96,39.45,0.748,36.06,37.49,34.77,4.768,4.954,295.4,24.72,5.918,0.1003481,6.816,0.007187978,0.01063638,2.5E-007
"2017-08-18 21:05:00",3910,"MNPI",12.8,53.22,54.32,55.41,53.1,54.53,55.41,49.96,0.754,37.48,37.93,36.95,4.509,4.596,299.2,14.02,6.576,0.04270687,6.816,0.007187978,0.01063638,2.5E-007
"2017-08-18 21:10:00",3911,"MNPI",12.8,53.58,53.99,54.31,53.22,54.97,55,52.4,0.77,37.44,37.88,37.05,4.441,4.475,296.9,7.681,6.576,0.005913338,6.814,0.007187978,0.01063638,2.5E-007
"2017-08-18 21:15:00",3912,"MNPI",12.81,54.56,53.22,54.62,52.55,50.84,55.98,50.84,0.738,37.21,37.81,36.66,4.709,4.535,285.7,5.6,5.918,0.0007075355,6.814,0.003096025,0.004942677,2.5E-007
"2017-08-18 21:20:00",3913,"MNPI",12.8,57.24,56.43,57.48,54.62,44.02,50.77,43.2,0.704,35.8,36.83,35.16,4.928,4.849,279.4,5.477,6.138,0.00017845,6.813,0.003096025,0.004942677,2.5E-007
"2017-08-18 21:25:00",3914,"MNPI",12.8,56.75,56.86,57.36,56.63,44.69,45.5,44.08,0.703,35.71,36,35.4,4.852,4.93,287.9,3.74,5.699,0.0001872291,6.812,0.003096025,0.004942677,2.5E-007
"2017-08-18 21:30:00",3915,"MNPI",12.8,52.01,54.74,57.24,51.58,56.86,57.34,43.51,0.752,36.44,37.47,35.1,4.338,4.623,353.9,33.96,6.357,0.0001872291,6.812,0.004958423,0.00750059,2.5E-007
"2017-08-18 21:35:00",3916,"MNPI",12.79,51.83,51.58,52.13,51.04,58.15,60.55,56.9,0.764,37.8,38.07,37.22,3.371,3.874,29.45,7.903,3.507,0.0001522796,6.812,0.004958423,0.00750059,2.5E-007
"2017-08-18 21:40:00",3917,"MNPI",12.79,55.13,54.51,55.18,51.95,50.68,58.08,50.31,0.751,37.61,37.89,36.9,2.531,2.957,39.85,9.26,3.288,0,6.811,0.004958423,0.00750059,2.5E-007
"2017-08-18 21:45:00",3918,"MNPI",12.78,55.92,55.42,55.98,55.06,47.68,50.68,46.8,0.727,36.54,37.24,35.61,1.777,2.12,352.9,7.297,1.973,0,6.811,0.0001236223,0.00107679,2.5E-007
"2017-08-18 21:50:00",3919,"MNPI",12.79,56.95,56.54,57.07,55.86,45.44,47.61,44.43,0.72,35.67,36.33,35.02,1.616,1.666,0.871,9.73,2.63,0,6.811,0.0001236223,0.00107679,2.5E-007
"2017-08-18 21:55:00",3920,"MNPI",12.78,55.55,56.15,56.95,55.43,48.59,48.76,45.48,0.731,36.4,36.76,35.97,1.742,1.638,14.15,6.953,2.85,0,6.812,0.0001236223,0.00107679,2.5E-007
"2017-08-18 22:00:00",3921,"MNPI",12.78,54.09,55.05,55.55,54.03,51.43,51.67,48.35,0.734,36.65,36.95,36.31,2.211,1.997,10.44,1.54,3.288,0,6.812,-0.002716814,-0.003012191,2.5E-007
"2017-08-18 22:05:00",3922,"MNPI",12.77,54.09,53.95,54.15,53.73,50.75,52.17,50.72,0.724,36.42,36.97,36.19,2.371,2.32,6.559,2.167,3.069,0,6.812,-0.002716814,-0.003012191,2.5E-007
"2017-08-18 22:10:00",3923,"MNPI",12.78,54.09,54.26,54.52,54.09,50.18,50.72,49.26,0.716,36.01,36.32,35.74,2.455,2.408,353.1,5.404,3.288,0,6.813,-0.002716814,-0.003012191,2.5E-007
"2017-08-18 22:15:00",3924,"MNPI",12.78,53.13,53.74,54.09,53.13,52.38,52.38,50.01,0.721,36.07,36.7,35.45,2.13,2.292,11.87,31.71,2.63,0,6.812,-0.001229377,-0.0008150803,2.5E-007
"2017-08-18 22:20:00",3925,"MNPI",12.78,49.12,50.73,53.19,48.99,63.68,63.68,52.38,0.756,36.82,37.4,36.15,2.35,2.239,110.5,14.63,5.261,0,6.813,-0.001229377,-0.0008150803,2.5E-007
"2017-08-18 22:25:00",3926,"MNPI",12.77,50.15,49.69,50.4,49.05,61.79,63.91,60.64,0.763,37.47,37.74,37.11,2.324,2.358,136.2,5.383,2.85,0,6.813,-0.001229377,-0.0008150803,2.5E-007
"2017-08-18 22:30:00",3927,"MNPI",12.76,50.22,50.13,50.64,49.61,59.09,62.12,59.09,0.731,37.15,37.82,36.5,2.299,2.35,168.1,21.85,2.63,0,6.812,-0.002103392,-0.002193758,2.5E-007
"2017-08-18 22:35:00",3928,"MNPI",12.77,50.16,50.3,50.53,50.04,57.5,58.98,56.55,0.71,35.84,36.46,35.23,1.884,2.085,186.2,20.8,2.63,0,6.813,-0.002103392,-0.002193758,2.5E-007
"2017-08-18 22:40:00",3929,"MNPI",12.77,49.8,49.62,50.23,49.01,55.88,59.9,55.88,0.681,35.61,36.26,34.7,1.559,1.603,175.2,14.25,3.288,0,6.812,-0.002103392,-0.002193758,2.5E-007
"2017-08-18 22:45:00",3930,"MNPI",12.77,50.11,50.12,50.29,49.8,55.1,56.65,55.1,0.679,34.97,35.34,34.59,1.742,1.69,191,5.634,3.288,0,6.812,-0.003082829,-0.00367114,2.5E-007
"2017-08-18 22:50:00",3931,"MNPI",12.76,44.14,47.37,50.23,44.02,69.34,69.34,55.13,0.682,34.97,35.6,34.46,1.388,1.547,73.46,39.59,1.754,0,6.812,-0.003082829,-0.00367114,2.5E-007
"2017-08-18 22:55:00",3932,"MNPI",12.76,43.84,43.54,44.08,43.04,71.13,72.32,69.34,0.692,34.86,35.29,34.52,0.997,1.264,90.8,14.68,1.534,0,6.811,-0.003082829,-0.00367114,2.5E-007
"2017-08-18 23:00:00",3933,"MNPI",12.76,43.04,43.85,44.57,43.04,72.96,72.96,69.74,0.688,35.15,35.52,34.84,1.065,0.89,99.7,5.57,3.288,0,6.812,-0.004676984,-0.006314718,2.5E-007
"2017-08-18 23:05:00",3934,"MNPI",12.75,44.57,43.63,44.57,42.92,74.89,75.09,72.99,0.749,36.01,37.11,34.99,1.854,1.481,127.3,9.28,3.946,0,6.811,-0.004676984,-0.006314718,2.5E-007
"2017-08-18 23:10:00",3935,"MNPI",12.75,47.19,45.7,47.19,44.51,66.4,74.92,66.36,0.733,36.73,37.2,36.15,2.323,2.141,144.5,8.41,2.85,0,6.811,-0.004676984,-0.006314718,2.5E-007
"2017-08-18 23:15:00",3936,"MNPI",12.75,47.43,47.51,47.67,47.13,65.28,66.43,65.01,0.728,36.51,36.77,36.3,1.59,2.039,121,3.871,1.096,0,6.811,-0.003493274,-0.00435288,2.5E-007
"2017-08-18 23:20:00",3937,"MNPI",12.71,46.16,46.98,47.49,46.04,67.38,67.86,65.08,0.716,36.18,36.44,35.64,0.714,1.135,185.1,63.76,1.754,0,6.812,-0.003493274,-0.00435288,2.5E-007
"2017-08-18 23:25:00",3938,"MNPI",12.74,44.64,45.85,47.01,44.4,69.69,70.4,65.96,0.699,35.82,36.4,35.27,0.222,0.44,210.6,94.2,1.315,0,6.813,-0.003493274,-0.00435288,2.5E-007
"2017-08-18 23:30:00",3939,"MNPI",12.75,45.25,45.6,46.28,44.58,68.84,70.02,65.66,0.707,35.57,35.9,35.1,0.441,0.201,266,14.26,5.261,0,6.812,-0.006391672,-0.009398456,2.5E-007
"2017-08-18 23:35:00",3940,"MNPI",12.74,45.68,45.46,45.74,44.94,66.37,69.11,66.07,0.692,35.19,35.7,34.74,1.089,0.754,63.5,36.68,3.288,0,6.812,-0.006391672,-0.009398456,2.5E-007
"2017-08-18 23:40:00",3941,"MNPI",12.69,43.91,44.42,45.74,43.61,71.79,73.24,66.37,0.7,35.41,35.93,34.93,1.549,1.363,228.4,82.3,5.042,0,6.812,-0.006391672,-0.009398456,2.5E-007
"2017-08-18 23:45:00",3942,"MNPI",12.73,42.52,43.31,44.1,42.4,75.45,75.51,70.71,0.697,35.11,35.52,34.75,1.605,1.694,123.5,88,1.973,0,6.813,-0.004655988,-0.006279538,2.5E-007
"2017-08-18 23:50:00",3943,"MNPI",12.73,43.92,42.95,43.92,42.46,70.85,75.48,70.75,0.691,35.18,35.76,34.4,1.585,1.678,214.4,39.11,3.726,0,6.812,-0.004655988,-0.006279538,2.5E-007
"2017-08-18 23:55:00",3944,"MNPI",12.73,44.17,43.37,44.35,42.71,72.17,73.12,69.43,0.711,34.8,35.8,33.98,2.074,1.801,199.2,49.48,5.261,0,6.813,-0.004655988,-0.006279538,2.5E-007
"2017-08-19 00:00:00",3945,"MNPI",12.73,43.13,44.57,45.51,42.95,71.93,72.17,66.82,0.681,35.04,35.79,34.36,2.32,2.16,168.7,88.5,2.85,0,6.812,-0.003508039,-0.004389972,2.5E-007
"2017-08-19 00:05:00",3946,"MNPI",12.72,46,44.01,46,42.89,65.54,71.87,65.54,0.692,34.66,35.27,33.86,1.958,2.168,146.2,35.11,2.63,0,6.812,-0.003508039,-0.004389972,2.5E-007
"2017-08-19 00:10:00",3947,"MNPI",12.73,44.23,45.82,46.85,44.23,67.13,68.08,62.05,0.663,34.62,35.15,34.03,1.573,1.657,176.8,36.64,4.384,0,6.814,-0.003508039,-0.004389972,2.5E-007
"2017-08-19 00:15:00",3948,"MNPI",12.72,43.44,43.62,44.29,43.13,65.54,67.87,65.5,0.628,33.35,34.08,32.6,1.631,1.593,216.3,22.5,3.507,0,6.814,-0.003411641,-0.004239494,2.5E-007
"2017-08-19 00:20:00",3949,"MNPI",12.72,44.9,44.03,44.9,43.38,61.99,65.61,61.99,0.628,32.5,32.86,32.24,1.618,1.647,207.7,1.188,3.288,0,6.814,-0.003411641,-0.004239494,2.5E-007
"2017-08-19 00:25:00",3950,"MNPI",12.72,45.69,45.38,46.36,44.66,62.32,63.17,61.24,0.65,33.17,34,32.38,1.502,1.626,151.9,28.97,2.192,0,6.815,-0.003411641,-0.004239494,2.5E-007
"2017-08-19 00:30:00",3951,"MNPI",12.71,46.3,45.31,46.3,44.9,57.55,63.58,57.55,0.615,33.03,33.7,32,1.328,1.38,232.1,30.73,3.507,0,6.815,-0.00374076,-0.004764566,2.5E-007
"2017-08-19 00:35:00",3952,"MNPI",12.72,48.43,47.53,48.55,46.12,52.85,57.52,52.04,0.612,31.8,32.09,31.45,1.768,1.461,265.2,6.182,3.288,0,6.815,-0.00374076,-0.004764566,2.5E-007
"2017-08-19 00:40:00",3953,"MNPI",12.71,46.6,47.8,48.43,46.6,55.05,55.05,52.55,0.595,31.67,32.11,31.34,2.235,2.031,309.9,9.69,4.165,0,6.815,-0.00374076,-0.004764566,2.5E-007
"2017-08-19 00:45:00",3954,"MNPI",12.7,39.3,42.18,46.67,39.17,69.5,69.5,55.15,0.567,30.37,31.54,29.7,2.667,2.533,322.3,9.69,3.726,0,6.815,-0.002349704,-0.002591411,2.5E-007
"2017-08-19 00:50:00",3955,"MNPI",12.71,37.23,38.07,39.24,37.23,73.25,73.29,69.46,0.551,29.78,30.19,29.46,2.529,2.654,337.4,10.2,3.288,0,6.815,-0.002349704,-0.002591411,2.5E-007
"2017-08-19 00:55:00",3956,"MNPI",12.71,35.64,36.61,37.29,35.52,78.13,78.13,73.29,0.552,29.49,29.76,29.07,2.351,2.316,37.9,18.76,4.822,0,6.816,-0.002349704,-0.002591411,2.5E-007
"2017-08-19 01:00:00",3957,"MNPI",12.7,35.64,34.55,35.64,33.82,87.1,87.2,78.13,0.616,29.81,32.2,28.61,2.438,2.515,125,44.58,5.918,0,6.814,-0.002575605,-0.003020742,2.5E-007
"2017-08-19 01:05:00",3958,"MNPI",12.69,38.45,38.13,39.36,35.7,76.33,87.6,76.3,0.602,33.61,34.38,31.65,2.288,2.296,101.6,26.2,2.411,0,6.815,-0.002575605,-0.003020742,2.5E-007
"2017-08-19 01:10:00",3959,"MNPI",12.7,37.72,38.1,38.51,37.66,77.9,80.6,76.27,0.597,32.16,32.96,31.39,1.9,2.253,77.25,16.75,2.192,0,6.815,-0.002575605,-0.003020742,2.5E-007
"2017-08-19 01:15:00",3960,"MNPI",12.69,37.36,37.19,37.72,36.81,79.12,81.1,76.95,0.598,31.4,32.07,30.51,1.375,1.453,104.7,11.86,2.85,0,6.815,-0.003550733,-0.004481833,2.5E-007
"2017-08-19 01:20:00",3961,"MNPI",12.7,39.19,38.25,39.25,37.3,75.94,79.32,75.91,0.617,31.96,32.35,31.44,1.207,1.295,143.5,19.16,1.973,0,6.815,-0.003550733,-0.004481833,2.5E-007
"2017-08-19 01:25:00",3962,"MNPI",12.69,35.54,37.98,40.41,35.48,78.96,78.96,68.57,0.556,30.59,32.9,28.57,1.328,1.157,43.36,37.21,3.069,0,6.816,-0.003550733,-0.004481833,2.5E-007
"2017-08-19 01:30:00",3963,"MNPI",12.69,38.83,36.95,38.96,35.17,79.77,83.2,78.93,0.639,31.72,33.26,29.51,1.421,1.398,7.823,12.01,2.85,0,6.816,-0.004421459,-0.00596616,2.5E-007
"2017-08-19 01:35:00",3964,"MNPI",12.68,38.23,38.3,39.08,37.74,81.4,81.4,76.46,0.637,32.16,33.26,31.2,1.364,1.366,346.9,11.24,1.315,0,6.816,-0.004421459,-0.00596616,2.5E-007
"2017-08-19 01:40:00",3965,"MNPI",12.68,37.01,37.41,38.35,36.95,81.4,81.5,78.96,0.607,31.97,33.18,31.4,1.021,1.236,71.47,78.09,1.534,0,6.816,-0.004421459,-0.00596616,2.5E-007
"2017-08-19 01:45:00",3966,"MNPI",12.68,35.91,36.44,37.01,35.85,82.2,82.2,81.1,0.587,31.36,31.98,30.93,0.528,0.827,43.23,37.7,1.096,0,6.817,-0.004701923,-0.006460667,2.5E-007
"2017-08-19 01:50:00",3967,"MNPI",12.68,34.27,35.23,35.91,34.21,82.7,84.1,82.2,0.553,30.67,31.54,29.49,0.491,0.54,2.247,46.19,1.754,0,6.818,-0.004701923,-0.006460667,2.5E-007
"2017-08-19 01:55:00",3968,"MNPI",12.68,36.4,35,36.52,33.9,85.2,86.6,82.7,0.621,31,32.68,29.25,0.716,0.629,149.8,20.06,1.973,0,6.818,-0.004701923,-0.006460667,2.5E-007
"2017-08-19 02:00:00",3969,"MNPI",12.68,37.25,36.84,37.5,36.34,77.58,85.2,77.44,0.584,31.68,32.45,30.9,1.169,0.969,163.9,25.52,3.288,0,6.818,-0.005328001,-0.00769999,2.5E-007
"2017-08-19 02:05:00",3970,"MNPI",12.67,36.52,36.75,37.31,36.4,79.3,80,77.64,0.58,30.93,31.09,30.68,0.968,1.05,257.2,3.832,1.096,0,6.819,-0.005328001,-0.00769999,2.5E-007
"2017-08-19 02:10:00",3971,"MNPI",12.66,38.04,37.04,38.04,36.52,82.8,82.8,76.9,0.643,31.17,33.29,30.4,0.795,0.828,268.3,14.07,1.973,0,6.819,-0.005328001,-0.00769999,2.5E-007
"2017-08-19 02:15:00",3972,"MNPI",12.63,37.31,37.43,38.59,36.4,86.2,86.2,80.1,0.651,32.78,33.97,31.11,0.919,0.891,320.3,28.84,3.507,0,6.819,-0.005050616,-0.007114947,2.5E-007
"2017-08-19 02:20:00",3973,"MNPI",12.67,34.45,36.05,37.5,34.39,83.5,86.7,82.7,0.563,31.93,33.83,29.91,1.223,1.022,358.1,11.73,2.411,0,6.82,-0.005050616,-0.007114947,2.5E-007
"2017-08-19 02:25:00",3974,"MNPI",12.66,34.21,34.54,35.3,34.14,87,87.3,83.5,0.58,30.82,31.86,29.8,1.512,1.381,348.8,14.58,2.411,0,6.82,-0.005050616,-0.007114947,2.5E-007
"2017-08-19 02:30:00",3975,"MNPI",12.63,33.66,33.51,34.21,33.17,88.5,88.5,86.4,0.578,30.13,30.74,29.65,1.338,1.37,307.9,12.68,2.192,0,6.821,-0.004497496,-0.006125013,2.5E-007
"2017-08-19 02:35:00",3976,"MNPI",12.66,34.4,33.9,34.46,33.48,90.1,90.1,88.5,0.606,31.07,31.86,30.45,1.173,1.254,306.2,20.24,2.411,0,6.82,-0.004497496,-0.006125013,2.5E-007
"2017-08-19 02:40:00",3977,"MNPI",12.66,36.16,35.99,37.2,34.46,89.1,91.4,89.1,0.643,33.55,34.9,31.86,1.474,1.366,300.1,30.32,3.507,0,6.82,-0.004497496,-0.006125013,2.5E-007
"2017-08-19 02:45:00",3978,"MNPI",12.66,35.19,35.7,36.71,35.07,81.1,89,81,0.563,31.47,33.23,29.85,1.501,1.535,6.782,21.32,2.63,0,6.822,-0.004465317,-0.006029365,2.5E-007
"2017-08-19 02:50:00",3979,"MNPI",12.65,33.85,34.65,35.19,33.85,83.5,84,81,0.549,29.91,30.31,29.38,1.603,1.553,40.72,18.35,1.973,0,6.822,-0.004465317,-0.006029365,2.5E-007
"2017-08-19 02:55:00",3980,"MNPI",12.66,33.37,33.35,33.91,32.88,86.9,86.9,83.4,0.561,29.35,29.89,29.02,1.247,1.443,60.24,12.89,2.192,0,6.822,-0.004465317,-0.006029365,2.5E-007
"2017-08-19 03:00:00",3981,"MNPI",12.65,34.58,33.57,34.58,33.06,89,89,86.9,0.603,30.32,31.69,29.75,1.194,1.093,11.32,18.21,2.411,0,6.823,-0.004252013,-0.005714343,2.5E-007
"2017-08-19 03:05:00",3982,"MNPI",12.64,35.44,34.39,35.44,33.91,89.7,89.7,88.8,0.629,31.51,32.71,30.97,1.425,1.356,339.8,10.26,2.411,0,6.824,-0.004252013,-0.005714343,2.5E-007
"2017-08-19 03:10:00",3983,"MNPI",12.64,35.8,35.76,36.17,35.44,87.1,89.7,87.1,0.62,32.79,33.21,32.36,1.394,1.383,5.478,23.51,1.973,0,6.824,-0.004252013,-0.005714343,2.5E-007
"2017-08-19 03:15:00",3984,"MNPI",12.64,34.89,35.01,35.8,34.46,85,87.1,84.1,0.583,31.01,32.34,30.17,1.127,1.311,21.57,31.09,1.534,0,6.824,-0.004477548,-0.006060477,2.5E-007
"2017-08-19 03:20:00",3985,"MNPI",12.64,35.13,35.22,35.93,34.83,84.1,86.2,84.1,0.582,31.26,32.21,30.72,0.939,0.996,6.351,22.23,1.973,0,6.825,-0.004477548,-0.006060477,2.5E-007
"2017-08-19 03:25:00",3986,"MNPI",12.64,33.92,34.41,35.2,33.92,84.4,84.5,83.1,0.557,29.99,30.86,29.7,0.986,0.904,20.66,31.13,2.85,0,6.826,-0.004477548,-0.006060477,2.5E-007
"2017-08-19 03:30:00",3987,"MNPI",12.64,32.76,33.28,33.98,32.7,86.7,86.7,84,0.546,29.27,29.81,28.93,1.764,1.395,44.43,10.43,3.507,0,6.825,-0.004632035,-0.006399036,2.5E-007
"2017-08-19 03:35:00",3988,"MNPI",12.63,32.22,32.42,32.82,32.09,88.3,88.3,86.7,0.544,29.14,29.31,28.93,1.598,1.722,69.84,94.8,1.754,0,6.826,-0.004632035,-0.006399036,2.5E-007
"2017-08-19 03:40:00",3989,"MNPI",12.63,33.44,32.63,33.56,31.97,90.3,90.4,88.3,0.585,29.8,31.04,28.99,1.546,1.593,355.1,38.27,2.192,0,6.826,-0.004632035,-0.006399036,2.5E-007
"2017-08-19 03:45:00",3990,"MNPI",12.63,32.28,32.76,33.38,32.28,89.9,90.5,89.9,0.555,30.21,30.87,29.64,0.869,1.145,26.11,5.908,1.754,0,6.826,-0.004150728,-0.005532795,2.5E-007
"2017-08-19 03:50:00",3991,"MNPI",12.63,32.77,32.3,32.83,31.79,90.4,90.4,89.5,0.569,29.68,30.32,29.07,1.073,0.926,10.81,12.27,2.411,0,6.827,-0.004150728,-0.005532795,2.5E-007
"2017-08-19 03:55:00",3992,"MNPI",12.63,32.95,33.12,33.56,32.65,90.9,91.1,90.3,0.577,30.74,31.24,30.13,1.321,1.319,37.12,8.49,3.069,0,6.827,-0.004150728,-0.005532795,2.5E-007
"2017-08-19 04:00:00",3993,"MNPI",12.63,31.79,32.6,33.19,31.79,90.1,91,90.1,0.546,30.16,30.83,29.22,1.361,1.3,341.2,47.75,2.85,0,6.828,-0.00455106,-0.006256633,2.5E-007
"2017-08-19 04:05:00",3994,"MNPI",12.58,31.49,31.95,32.52,31.49,90.7,90.9,90.1,0.542,29.5,30.14,29.06,1.798,1.686,286.8,17.06,4.384,0,6.828,-0.00455106,-0.006256633,2.5E-007
"2017-08-19 04:10:00",3995,"MNPI",12.62,33.32,32.54,33.44,31.43,91.8,91.9,90.6,0.591,30.29,31.33,29.02,1.593,1.556,278.1,24.35,3.507,0,6.829,-0.00455106,-0.006256633,2.5E-007
"2017-08-19 04:15:00",3996,"MNPI",12.62,32.89,32.42,33.38,31.91,91.3,91.9,91,0.578,30.16,31.27,29.61,2.38,2.056,314.4,21.18,3.946,0,6.829,-0.003940509,-0.005144686,2.5E-007
"2017-08-19 04:20:00",3997,"MNPI",12.62,33.13,33.08,33.38,32.83,91.6,91.7,91.2,0.586,30.88,31.21,30.56,2.032,2.212,278.6,16.98,3.507,0,6.829,-0.003940509,-0.005144686,2.5E-007
"2017-08-19 04:25:00",3998,"MNPI",12.62,33.68,33.54,33.74,33.13,90.6,91.8,90.6,0.592,31.3,31.6,30.96,2.357,2.314,302.8,9.97,3.726,0,6.83,-0.003940509,-0.005144686,2.5E-007
"2017-08-19 04:30:00",3999,"MNPI",12.62,32.95,32.89,33.68,32.4,89.3,90.6,88.8,0.566,30.13,31.22,29.48,1.755,2.06,342.4,13.2,2.63,0,6.83,-0.003624591,-0.004587394,2.5E-007
"2017-08-19 04:35:00",4000,"MNPI",12.62,32.28,32.56,33.19,32.1,89.5,89.5,89.1,0.553,29.76,30.43,29.28,2.019,1.891,330.6,16.63,3.726,0,6.83,-0.003624591,-0.004587394,2.5E-007
"2017-08-19 04:40:00",4001,"MNPI",12.53,31.67,32.36,32.89,31.55,88.9,90,88.9,0.536,29.65,30.27,28.7,1.85,1.873,349.2,21.31,2.63,0,6.831,-0.003624591,-0.004587394,2.5E-007
"2017-08-19 04:45:00",4002,"MNPI",12.6,31.55,31.87,32.22,31.43,88.2,89.4,88.1,0.529,28.95,29.43,28.33,2.053,2.026,340,18.39,3.288,0,6.831,-0.003693551,-0.004742783,2.5E-007
"2017-08-19 04:50:00",4003,"MNPI",12.61,32.46,31.92,32.46,31.55,89,89,88.2,0.554,28.96,29.58,28.46,1.904,1.888,313,11.27,3.946,0,6.832,-0.003693551,-0.004742783,2.5E-007
"2017-08-19 04:55:00",4004,"MNPI",12.6,33.19,33.05,33.5,32.4,87.8,89.3,87.8,0.563,30.09,30.56,29.52,2.14,2.032,313.7,11.36,4.384,0,6.832,-0.003693551,-0.004742783,2.5E-007
"2017-08-19 05:00:00",4005,"MNPI",12.59,33.86,34.14,34.54,33.07,84.3,88.3,84.3,0.555,30.57,31.14,29.64,2.288,2.218,294.8,6.19,4.822,0,6.832,-0.003578463,-0.004547296,2.5E-007
"2017-08-19 05:05:00",4006,"MNPI",12.59,33.5,33.65,33.99,33.26,83.2,84.3,82,0.539,29.04,29.76,28.49,3,2.672,287.2,6.955,5.042,0,6.833,-0.003578463,-0.004547296,2.5E-007
"2017-08-19 05:10:00",4007,"MNPI",12.59,33.99,33.99,34.29,33.5,81.2,83.6,81.2,0.537,29.29,29.58,28.84,3.139,3.088,297.3,5.813,3.946,0,6.833,-0.003578463,-0.004547296,2.5E-007
"2017-08-19 05:15:00",4008,"MNPI",12.59,34.11,34.02,34.47,33.74,79.63,81.2,79.63,0.529,28.74,29.1,28.48,3.187,2.987,290.7,10.81,5.261,0,6.835,-0.00246789,-0.002865955,2.5E-007
"2017-08-19 05:20:00",4009,"MNPI",12.59,33.19,33.6,34.17,33.13,80.6,81.3,79.09,0.516,28.19,28.79,27.72,2.463,2.932,344.7,36.94,4.384,0,6.835,-0.00246789,-0.002865955,2.5E-007
"2017-08-19 05:25:00",4010,"MNPI",12.58,34.66,33.85,34.66,33.07,79.02,82.1,78.96,0.537,28.6,28.99,27.84,2.26,2.367,283.9,5.609,3.946,0,6.835,-0.00246789,-0.002865955,2.5E-007
"2017-08-19 05:30:00",4011,"MNPI",12.58,35.14,34.86,35.21,34.6,77.33,79.02,77.33,0.536,28.76,28.95,28.51,1.977,2.177,310.6,6.818,3.288,0,6.835,-0.0026996,-0.003216683,2.5E-007
"2017-08-19 05:35:00",4012,"MNPI",12.54,33.99,34.72,35.33,33.74,77.67,77.67,75.23,0.514,28.06,28.81,27.14,2.209,1.93,322.2,15.65,3.507,0,6.836,-0.0026996,-0.003216683,2.5E-007
"2017-08-19 05:40:00",4013,"MNPI",12.57,34.23,33.88,34.23,33.5,78.35,78.58,77.16,0.523,27.72,28.21,27.27,2.235,2.226,325.7,6.701,3.946,0,6.836,-0.0026996,-0.003216683,2.5E-007
"2017-08-19 05:45:00",4014,"MNPI",12.58,34.72,34.78,34.96,34.23,75.37,78.35,75.1,0.513,27.96,28.52,27.65,2.559,2.526,331.1,8.44,4.384,0,6.836,-0.002815152,-0.00340058,2.5E-007
"2017-08-19 05:50:00",4015,"MNPI",12.57,34.47,34.58,34.84,34.35,76.38,76.42,74.83,0.515,27.62,27.94,27.21,2.848,2.741,340.1,6.245,4.384,0,6.836,-0.002815152,-0.00340058,2.5E-007
"2017-08-19 05:55:00",4016,"MNPI",12.57,36.18,35.36,36.36,34.35,72.59,77.37,72.56,0.524,28.36,28.93,27.76,2.764,2.708,352.9,20.16,4.165,0,6.837,-0.002815152,-0.00340058,2.5E-007
"2017-08-19 06:00:00",4017,"MNPI",12.57,37.52,36.67,37.64,36.18,69.17,72.73,69.17,0.526,28.37,28.75,28.12,3.298,2.973,352.7,6.716,5.48,0,6.837,0.003349518,0.00579891,0.01768115
"2017-08-19 06:05:00",4018,"MNPI",12.56,38.62,38.01,38.98,37.4,66.53,69.21,66.43,0.529,28.32,28.79,27.85,2.81,3.097,346.1,33.06,3.946,0,6.838,0.003349518,0.00579891,0.01768115
"2017-08-19 06:10:00",4019,"MNPI",12.56,39.78,39.31,39.78,38.62,63.52,66.5,63.52,0.528,28.42,28.71,28.11,2.722,2.816,320.3,27.52,3.946,0.001391384,6.84,0.003349518,0.00579891,0.01768115
"2017-08-19 06:15:00",4020,"MNPI",12.56,38.86,39.26,40.33,38.86,66.57,66.97,62.43,0.534,28.74,29.07,28.33,1.844,2.264,267.3,33.04,3.507,0.0361918,6.84,0.00458162,0.007954693,0.04082644
"2017-08-19 06:20:00",4021,"MNPI",12.56,38.07,38.07,38.98,37.16,69,70.49,66.57,0.537,28.66,28.93,28.28,2.075,1.952,293.5,22.93,3.946,0.1162074,6.841,0.00458162,0.007954693,0.04082644
"2017-08-19 06:25:00",4022,"MNPI",12.56,34.96,36.94,38.37,34.9,73.57,73.57,68.39,0.506,28.19,28.98,27.24,2.268,2.23,305.3,58.05,3.946,0.3184281,6.84,0.00458162,0.007954693,0.04082644
"2017-08-19 06:30:00",4023,"MNPI",12.51,34.47,34.62,35.14,34.11,76.65,76.96,73.61,0.517,27.59,27.99,27.15,2.563,2.428,13.59,12.87,3.946,0.7093007,6.841,0.003205807,0.005468294,0.07686687
"2017-08-19 06:35:00",4024,"MNPI",12.56,33.19,33.65,34.47,33.13,78.45,78.45,75.64,0.503,27.22,27.92,26.83,2.599,2.596,23.23,22.52,4.165,1.372398,6.841,0.003205807,0.005468294,0.07686687
"2017-08-19 06:40:00",4025,"MNPI",12.55,33.26,32.93,33.38,32.52,80.6,81,78.38,0.518,27.35,28.18,26.95,1.946,2.175,14.02,43.49,1.973,2.421602,6.84,0.003205807,0.005468294,0.07686687
"2017-08-19 06:45:00",4026,"MNPI",12.54,33.13,33.28,33.93,32.65,81.2,81.2,78.28,0.519,27.74,28.31,26.91,1.363,1.648,265.4,84.1,2.192,4.011032,6.841,0.002618091,0.004150306,0.1182933
"2017-08-19 06:50:00",4027,"MNPI",12.54,34.54,33.89,34.54,33.07,79.13,81.2,79.09,0.535,28.5,28.97,27.92,0.906,1.098,315.2,18.71,1.973,6.185772,6.841,0.002618091,0.004150306,0.1182933
"2017-08-19 06:55:00",4028,"MNPI",12.55,34.66,34.54,34.72,34.35,79.63,79.63,78.65,0.541,28.72,29.06,28.52,1.173,1.051,298.2,19.14,2.192,11.64198,6.841,0.002618091,0.004150306,0.1182933
"2017-08-19 07:00:00",4029,"MNPI",12.56,35.33,34.84,35.45,34.54,80,80.2,79.63,0.559,29.29,29.93,28.91,1.051,1.14,303.4,5.432,1.534,22.48112,6.842,0.004435138,0.005445112,0.1618962
"2017-08-19 07:05:00",4030,"MNPI",12.56,35.45,35.21,35.51,34.9,80,80.4,79.02,0.561,29.59,30,29.16,1.435,1.27,304.5,13.73,3.507,35.90426,6.842,0.004435138,0.005445112,0.1618962
"2017-08-19 07:10:00",4031,"MNPI",12.57,35.21,35.31,35.57,35.14,80.8,80.9,79.3,0.561,29.73,30,29.57,1.596,1.581,326.5,9.31,2.85,49.3887,6.843,0.004435138,0.005445112,0.1618962
"2017-08-19 07:15:00",4032,"MNPI",12.57,35.45,35.38,35.69,35.08,80.5,82.4,80.5,0.565,30.31,30.81,29.9,1.826,1.662,353.8,41.2,1.973,60.23339,6.845,0.008420796,0.009921434,0.2068227
"2017-08-19 07:20:00",4033,"MNPI",12.57,36.06,35.57,36.06,35.27,80,80.9,79.94,0.575,30.13,30.51,29.83,1.369,1.582,41.43,25.67,1.534,71.94698,6.846,0.008420796,0.009921434,0.2068227
"2017-08-19 07:25:00",4034,"MNPI",12.58,37.09,36.4,37.16,35.94,79.74,80,79.3,0.597,30.71,31.52,30.29,0.979,1.209,84.3,37.18,1.973,84.18372,6.847,0.008420796,0.009921434,0.2068227
"2017-08-19 07:30:00",4035,"MNPI",12.59,39.11,37.91,39.11,37.03,75.81,79.74,75.61,0.614,31.43,32.13,31.15,0.729,0.893,70.82,19.64,1.315,97.5344,6.849,0.01174826,0.01338473,0.2523103
"2017-08-19 07:35:00",4036,"MNPI",12.59,38.92,39.41,39.96,38.86,78.42,78.42,73.34,0.631,32.29,32.84,31.77,0.72,0.675,19.39,26.96,1.973,110.5142,6.85,0.01174826,0.01338473,0.2523103
"2017-08-19 07:40:00",4037,"MNPI",12.6,39.23,39.58,40.08,38.86,81.3,81.3,78.42,0.662,33.85,34.43,32.73,0.626,0.587,309.7,62.2,1.534,122.8303,6.851,0.01174826,0.01338473,0.2523103
"2017-08-19 07:45:00",4038,"MNPI",12.61,40.33,40.27,40.75,39.35,81.3,83.1,80.3,0.691,35.1,35.42,34.13,0.68,0.566,315.7,87.5,2.411,134.361,6.852,0.01579201,0.01730875,0.2967086
"2017-08-19 07:50:00",4039,"MNPI",12.6,41.06,40.57,41.06,40.14,82.5,84.1,81.4,0.721,35.83,36.29,35.1,0.773,0.838,270.5,10.55,3.069,146.3592,6.853,0.01579201,0.01730875,0.2967086
"2017-08-19 07:55:00",4040,"MNPI",12.61,42.76,42.01,42.95,41,80.4,83.8,80.4,0.75,37.21,38.02,36.08,0.721,0.797,279.7,21.26,1.534,159.7381,6.854,0.01579201,0.01730875,0.2967086
"2017-08-19 08:00:00",4041,"MNPI",12.61,45.51,44.38,45.69,42.76,73.24,80.4,73.07,0.759,37.74,38.42,37.02,0.579,0.686,317.8,12.55,1.534,174.7401,6.856,0.02113683,0.02309698,0.3402401
"2017-08-19 08:05:00",4042,"MNPI",12.56,47.21,46.22,47.39,45.38,64.4,75.91,60.91,0.712,37.35,39.15,34.24,0.456,0.386,243.9,65.3,3.726,190.0081,6.857,0.02113683,0.02309698,0.3402401
"2017-08-19 08:10:00",4043,"MNPI",12.63,47.52,47.3,47.76,46.97,70.87,72.66,60.06,0.792,37.3,39.02,34.08,1.259,0.925,281.2,14.98,4.384,205.1935,6.859,0.02113683,0.02309698,0.3402401
"2017-08-19 08:15:00",4044,"MNPI",12.64,49.34,48.48,49.34,47.52,63.72,72.29,63.72,0.763,38.71,39.41,37.59,1.573,1.409,256.4,22.56,1.973,220.4564,6.86,0.02890653,0.03197635,0.3841867
"2017-08-19 08:20:00",4045,"MNPI",12.67,50.81,50.2,50.87,49.22,59.35,64.43,57.97,0.75,37.19,38.31,35.84,1.723,1.688,277,17.18,1.973,236.7253,6.861,0.02890653,0.03197635,0.3841867
"2017-08-19 08:25:00",4046,"MNPI",12.71,52.27,51.31,52.27,50.75,58.85,61.45,55.73,0.785,37.07,38.33,36.34,1.043,1.346,308.5,24.37,1.754,253.5182,6.863,0.02890653,0.03197635,0.3841867
"2017-08-19 08:30:00",4047,"MNPI",12.75,54.82,53.95,54.82,52.27,48.72,62.06,45.91,0.714,36.23,40.26,33.15,0.763,0.923,7.6,15.76,1.315,270.287,6.865,0.03840864,0.0434947,0.4284062
"2017-08-19 08:35:00",4048,"MNPI",12.8,54.51,54.34,54.94,53.96,52.3,53.93,46.48,0.758,36.13,37.9,34.22,0.83,0.822,33.81,18.95,2.63,286.9185,6.866,0.03840864,0.0434947,0.4284062
"2017-08-19 08:40:00",4049,"MNPI",12.86,56.64,55.75,56.76,54.45,49.49,57.08,47.94,0.775,38.39,41.42,35.16,0.887,0.807,72.68,16.93,2.192,303.6649,6.867,0.03840864,0.0434947,0.4284062
"2017-08-19 08:45:00",4050,"MNPI",12.93,55.54,56.24,56.64,55.54,49.52,54.3,45.19,0.745,37.43,40.2,35.45,1.34,1.062,91.6,29.27,3.507,320.5069,6.869,0.04675859,0.05196911,0.4703653
"2017-08-19 08:50:00",4051,"MNPI",13.01,55.65,55.76,56.08,55.47,47.28,52.33,45.56,0.714,36.7,38.49,35.17,1.613,1.418,87,21.63,4.384,337.2302,6.869,0.04675859,0.05196911,0.4703653
"2017-08-19 08:55:00",4052,"MNPI",13.12,56.02,55.83,56.08,55.47,49.38,53.99,46.44,0.756,37.26,39.51,35.35,2.308,1.923,104.9,15.23,5.042,353.3575,6.869,0.04675859,0.05196911,0.4703653
"2017-08-19 09:00:00",4053,"MNPI",13.23,57.23,56.64,57.36,56.02,48.2,54.19,46.2,0.771,38.13,40.12,35.79,2.638,2.541,81.2,19.15,5.042,369.4481,6.869,0.05581474,0.06406791,0.5111831
"2017-08-19 09:05:00",4054,"MNPI",13.34,57.78,57.39,57.9,56.93,45.49,52.94,45.46,0.742,38.56,40.09,36.86,2.867,2.821,84.4,22.69,5.918,385.1082,6.869,0.05581474,0.06406791,0.5111831
"2017-08-19 09:10:00",4055,"MNPI",13.43,58.32,57.87,58.38,57.54,46.91,50.87,43.97,0.78,37.78,39.93,35.85,2.916,2.934,74.83,16.95,5.042,400.8922,6.869,0.05581474,0.06406791,0.5111831
"2017-08-19 09:15:00",4056,"MNPI",13.63,57.94,58.06,58.56,57.7,49.07,49.71,42.61,0.805,37.3,39.75,35.7,3.345,3.122,98.9,15.66,6.138,416.1531,6.869,0.06544831,0.0768617,0.5498519
"2017-08-19 09:20:00",4057,"MNPI",13.8,59.16,58.63,59.16,57.88,46.97,52.04,41.82,0.805,37.93,41.02,35.48,3.609,3.43,87.6,20.29,7.014,431.5799,6.87,0.06544831,0.0768617,0.5498519
"2017-08-19 09:25:00",4058,"MNPI",14.24,59.76,59.56,59.76,59.09,47.54,49.71,42.63,0.832,38.85,40.8,36.9,3.783,3.719,95.8,17.96,5.918,446.5259,6.869,0.06544831,0.0768617,0.5498519
"2017-08-19 09:30:00",4059,"MNPI",14.43,60.19,60.11,60.43,59.76,46.22,48.11,42.09,0.822,38.19,40.24,36.82,4.058,3.958,73.78,15.72,7.891,461.4842,6.869,0.07469112,0.08883411,0.5866106
"2017-08-19 09:35:00",4060,"MNPI",14.47,61.47,60.97,61.47,60.19,44.49,47.1,41.41,0.828,38.91,40.44,37.67,4.169,4.154,75.89,17.8,7.234,475.9489,6.869,0.07469112,0.08883411,0.5866106
"2017-08-19 09:40:00",4061,"MNPI",14.42,62.8,62.14,62.93,61.47,43.65,46.86,39.79,0.851,39.95,41.79,37.25,4.329,4.223,79.8,23.78,8.33,490.0816,6.869,0.07469112,0.08883411,0.5866106
"2017-08-19 09:45:00",4062,"MNPI",14.36,62.62,62.61,62.87,62.32,40.57,45.47,37.83,0.786,38.7,41.23,36.47,4.404,4.312,92.3,16.64,8.77,504.4435,6.868,0.08459245,0.1013995,0.620787
"2017-08-19 09:50:00",4063,"MNPI",14.32,63.59,63.1,63.65,62.5,41.75,42.97,36.4,0.837,38.48,40.35,36.25,4.819,4.607,90.8,14.1,8.77,516.9129,6.868,0.08459245,0.1013995,0.620787
"2017-08-19 09:55:00",4064,"MNPI",14.29,64.68,64.07,64.8,63.65,38.36,43.14,35.08,0.799,38.47,41.06,35.8,5.013,4.961,96.1,20.13,7.453,530.2878,6.867,0.08459245,0.1013995,0.620787
"2017-08-19 10:00:00",4065,"MNPI",14.26,65.53,64.61,65.59,64.13,37.18,38.77,30.41,0.798,36.6,39.75,32.96,4.829,4.995,100.3,17.98,6.795,544.3315,6.867,0.0950729,0.1155281,0.654848
"2017-08-19 10:05:00",4066,"MNPI",14.24,65.95,65.69,66.07,65.34,34.77,39.31,33.25,0.757,37.72,40.15,35.96,4.251,4.589,88.7,19.97,6.357,560.5085,6.867,0.0950729,0.1155281,0.654848
"2017-08-19 10:10:00",4067,"MNPI",14.22,66.31,66.33,66.67,65.95,34.5,37.89,28.41,0.761,36.49,40.17,32.62,3.827,4.007,112.1,24.81,5.918,575.595,6.866,0.0950729,0.1155281,0.654848
"2017-08-19 10:15:00",4068,"MNPI",14.21,67.28,66.77,67.4,66.19,27.33,42.21,26.59,0.623,36.21,43.24,31.65,3.193,3.506,111.5,21.92,5.261,588.8764,6.866,0.1035163,0.1236892,0.6861924
"2017-08-19 10:20:00",4069,"MNPI",14.2,67.34,67.01,67.4,66.67,32.84,35.28,27.19,0.75,35.71,38.5,32.37,3.18,3.125,134.3,21.07,5.918,601.3946,6.866,0.1035163,0.1236892,0.6861924
"2017-08-19 10:25:00",4070,"MNPI",14.19,68.74,68.29,69.22,67.4,30.91,37.38,28.92,0.741,37.77,40.95,34.43,2.756,2.968,97.4,46.71,4.822,613.7421,6.866,0.1035163,0.1236892,0.6861924
"2017-08-19 10:30:00",4071,"MNPI",14.18,69.04,68.71,69.04,68.37,32.88,37.07,27.03,0.796,36.61,41.45,33.46,2.71,2.729,165.4,46.04,5.261,626.0642,6.865,0.1089827,0.1267613,0.714032
"2017-08-19 10:35:00",4072,"MNPI",14.17,69.64,69.18,69.64,68.86,31.96,35.17,27.9,0.79,36.94,40.57,34.56,2.473,2.598,167.7,22.06,6.138,637.9949,6.865,0.1089827,0.1267613,0.714032
"2017-08-19 10:40:00",4073,"MNPI",14.17,68.72,69.26,69.82,68.6,35.98,35.98,28.31,0.862,37.37,40.72,34.82,2.927,2.635,154.7,32.27,6.576,649.7087,6.865,0.1089827,0.1267613,0.714032
"2017-08-19 10:45:00",4074,"MNPI",14.15,70.54,69.29,70.54,68.72,30.47,36.32,28.88,0.777,38.21,41.92,35.43,2.799,2.929,86.3,33.82,4.822,661.1642,6.865,0.1154127,0.1330736,0.7380669
"2017-08-19 10:50:00",4075,"MNPI",14.15,69.87,70.24,70.79,69.68,34.05,34.05,27.32,0.848,37.3,40.31,35.08,2.686,2.7,136.1,18.97,5.48,672.523,6.864,0.1154127,0.1330736,0.7380669
"2017-08-19 10:55:00",4076,"MNPI",14.14,71.44,70.47,71.44,69.81,31.38,38.21,27.39,0.825,37.99,43.99,34.92,1.9,2.438,191.2,58.97,3.946,683.9553,6.864,0.1154127,0.1330736,0.7380669
"2017-08-19 11:00:00",4077,"MNPI",14.14,71.56,71.31,71.87,70.89,30.03,32.66,26.71,0.792,37.6,40.93,35.07,1.936,1.846,127.2,23.09,5.261,695.2894,6.863,0.1216616,0.1387103,0.759952
"2017-08-19 11:05:00",4078,"MNPI",14.13,70.77,71,71.74,70.4,30.67,32.6,25.29,0.788,36.94,40.5,33.65,2.293,2.14,90.5,25.98,5.48,706.7598,6.863,0.1216616,0.1387103,0.759952
"2017-08-19 11:10:00",4079,"MNPI",14.12,71.68,70.94,71.74,70.59,29.75,33.95,24.62,0.789,35.65,41.13,32.92,2.784,2.581,127.1,15.45,5.699,717.748,6.862,0.1216616,0.1387103,0.759952
"2017-08-19 11:15:00",4080,"MNPI",14.12,72.11,72.14,72.41,71.68,27.96,31.04,23.67,0.752,35.82,40.09,33.02,3.097,2.851,134.2,31.87,6.138,728.0447,6.862,0.1283077,0.1468941,0.7806771
"2017-08-19 11:20:00",4081,"MNPI",14.11,72.35,72.53,73.2,71.99,25.36,31.78,21.37,0.687,35.23,40.7,30.69,2.952,3.04,135.7,23.52,7.014,737.3364,6.862,0.1283077,0.1468941,0.7806771
"2017-08-19 11:25:00",4082,"MNPI",14.11,74.24,73.4,74.54,72.35,21.3,29.82,20.86,0.615,35.78,39.44,31.72,3.6,3.09,179.5,29.09,7.234,746.1906,6.861,0.1283077,0.1468941,0.7806771
"2017-08-19 11:30:00",4083,"MNPI",14.1,73.87,73.65,74.42,72.96,21.77,27.32,19.44,0.621,33.24,38.49,29.77,4.151,3.924,161.1,18.11,8.11,754.5712,6.861,0.1374666,0.1605335,0.7981755
"2017-08-19 11:35:00",4084,"MNPI",14.1,74.89,74.56,75.2,73.8,19.85,27.25,17.92,0.586,32.94,38.69,28.47,4.174,4.128,172.9,22.32,6.138,762.6444,6.86,0.1374666,0.1605335,0.7981755
"2017-08-19 11:40:00",4085,"MNPI",14.09,74.53,74.83,75.26,74.53,23.46,29.01,19,0.684,34.28,40.81,29.9,4.026,4.028,140.2,41.84,7.453,770.1805,6.859,0.1374666,0.1605335,0.7981755
"2017-08-19 11:45:00",4086,"MNPI",14.08,75.68,75.27,75.86,74.4,22.72,27.38,18.56,0.689,33.63,39.17,29.82,3.817,3.937,161.6,29,7.453,777.6898,6.86,0.1457842,0.1728374,0.812309
"2017-08-19 11:50:00",4087,"MNPI",14.08,75.98,75.46,75.98,75.01,21.64,23.77,17.11,0.662,31.47,35.88,27.93,3.949,3.972,169.1,38.56,7.453,785.2314,6.859,0.1457842,0.1728374,0.812309
"2017-08-19 11:55:00",4088,"MNPI",14.08,75.98,76.32,76.65,75.92,16.97,24.51,16.57,0.52,30.98,37.27,27.49,3.615,3.82,147.1,25.81,7.453,792.4752,6.859,0.1457842,0.1728374,0.812309
"2017-08-19 12:00:00",4089,"MNPI",14.07,77.08,76.27,77.2,75.74,21.7,24,16.43,0.689,30.23,36.7,27.24,2.689,3.181,178.3,65.64,3.507,781.402,6.859,0.1420674,0.1682599,0.8249587
"2017-08-19 12:05:00",4090,"MNPI",14.07,77.86,77.29,77.86,76.65,20.08,21.84,15.48,0.654,30.94,35.22,27.31,2.706,2.669,166.1,22.3,6.138,752.0266,6.858,0.1420674,0.1682599,0.8249587
"2017-08-19 12:10:00",4091,"MNPI",14.07,78.77,77.87,78.77,77.19,17.24,22.99,14.81,0.579,30.38,36.76,25.89,2.414,2.721,162.5,45.63,5.261,756.9828,6.858,0.1420674,0.1682599,0.8249587
"2017-08-19 12:15:00",4092,"MNPI",14.06,79.26,79.12,79.5,78.65,16.26,26.06,14.94,0.555,32.22,41.51,27.56,2.676,2.486,124.1,69.69,4.165,780.2572,6.858,0.1509422,0.1737015,0.8309268
"2017-08-19 12:20:00",4093,"MNPI",14.05,78.95,78.84,79.38,78.4,19.91,23.19,14.74,0.673,30.99,38.31,26.94,2.07,2.4,156.4,48.61,4.603,820.8901,6.858,0.1509422,0.1737015,0.8309268
"2017-08-19 12:25:00",4094,"MNPI",14.05,79.51,79.3,79.75,78.77,16.56,22.04,15.48,0.57,32.78,37.12,28.72,2.548,2.177,210.5,24.36,6.576,826.8445,6.858,0.1509422,0.1737015,0.8309268
"2017-08-19 12:30:00",4095,"MNPI",14.05,78.77,78.98,79.75,78.41,16.23,21.7,14.67,0.545,31.28,36.93,26.64,3.662,3.161,143.9,14.88,8.33,831.1187,6.857,0.1542721,0.1771844,0.8334034
"2017-08-19 12:35:00",4096,"MNPI",14.04,80.2,79.58,80.4,78.65,17.31,23.63,15.38,0.61,32.28,39.5,28.17,3.535,3.662,81.5,84.8,5.261,835.3388,6.857,0.1542721,0.1771844,0.8334034
"2017-08-19 12:40:00",4097,"MNPI",14.04,80.3,80.7,81.1,80.2,20.99,24.81,15.89,0.742,34.24,41.37,30.28,2.808,3.147,227.2,49.78,5.261,839.1849,6.856,0.1542721,0.1771844,0.8334034
"2017-08-19 12:45:00",4098,"MNPI",14.03,79.62,80.1,80.6,79.62,18.02,22.44,15.68,0.622,32.94,38.08,29.67,2.228,2.428,228.5,32.04,7.234,843.6235,6.856,0.1594646,0.1851134,0.8314477
"2017-08-19 12:50:00",4099,"MNPI",14.02,79.98,79.69,80.1,79.13,18.29,24.1,15.45,0.639,33.41,40.11,28.8,3.114,2.601,238.9,28.48,8.33,847.5375,6.855,0.1594646,0.1851134,0.8314477
"2017-08-19 12:55:00",4100,"MNPI",14.02,80.6,80.2,80.7,79.55,20.96,21.8,15.68,0.748,33.51,38.15,29.17,3.76,3.557,233.7,23.24,7.672,781.2435,6.854,0.1594646,0.1851134,0.8314477
"2017-08-19 13:00:00",4101,"MNPI",14.02,80.7,80.3,80.8,79.85,15.14,23.02,14.8,0.542,32.12,39.54,27.91,3.468,3.752,231.5,26.24,5.699,712.8897,6.855,0.1402559,0.1656761,0.8279307
"2017-08-19 13:05:00",4102,"MNPI",14.01,80,80.2,80.9,79.48,14.74,21.66,14.74,0.516,33.05,38.1,27.84,3.72,3.604,254.2,32.37,11.4,713.9643,6.854,0.1402559,0.1656761,0.8279307
"2017-08-19 13:10:00",4103,"MNPI",14.01,80.8,80.7,81.4,79.85,17.78,24.27,14.2,0.638,32.38,40.94,26.88,3.412,3.603,182,43.46,6.138,785.8022,6.855,0.1402559,0.1656761,0.8279307
"2017-08-19 13:15:00",4104,"MNPI",14.01,82.5,81.5,82.5,80.7,20.95,25.25,13.76,0.793,34.91,42.65,26.99,3.819,3.608,231.9,30,8.33,844.5231,6.853,0.161446,0.1897483,0.8204337
"2017-08-19 13:20:00",4105,"MNPI",14,81.4,82,82.5,81.3,15.55,24.2,12.84,0.568,33.79,42.14,25.61,4.336,3.901,272,33.43,10.96,843.5349,6.853,0.161446,0.1897483,0.8204337
"2017-08-19 13:25:00",4106,"MNPI",13.99,82,81.8,82.5,81.3,21.09,22.37,12.98,0.787,31.28,39.96,25.86,6.95,5.585,294,25.83,18.41,843.1928,6.854,0.161446,0.1897483,0.8204337
"2017-08-19 13:30:00",4107,"MNPI",13.99,81.4,81.9,82.3,81.3,14.8,23.25,12.1,0.542,30.31,41,24.22,8.6,7.6,299.2,17,16.44,857.8986,6.853,0.1738538,0.2129117,0.8119369
"2017-08-19 13:35:00",4108,"MNPI",13.99,82.6,82.2,82.7,81.5,15.82,22.37,12.13,0.601,31.9,39.96,25,8.78,8.83,307,15.83,12.28,860.1633,6.852,0.1738538,0.2129117,0.8119369
"2017-08-19 13:40:00",4109,"MNPI",13.98,82.4,82.7,83.1,82.3,15.65,17.71,12.47,0.591,29.98,34.62,25.76,8.12,8.4,316.9,14.02,12.93,860.6948,6.851,0.1738538,0.2129117,0.8119369
"2017-08-19 13:45:00",4110,"MNPI",13.97,82.5,82.6,83.2,82.2,14.06,20.65,11.63,0.532,31.78,38.41,23.88,7.896,8.02,298.6,14.09,14.25,858.3357,6.851,0.184614,0.2362067,0.7992065
"2017-08-19 13:50:00",4111,"MNPI",13.97,82,81.9,82.3,81.4,17,19.13,12.81,0.635,30.48,35.87,25.64,9,8.41,292.9,11.19,16.66,857.9964,6.85,0.184614,0.2362067,0.7992065
"2017-08-19 13:55:00",4112,"MNPI",13.97,82.1,82,82.3,81.5,13.18,18.45,12.47,0.493,29.75,34.86,25.42,9.7,9.19,282.8,12.86,18.41,857.8154,6.85,0.184614,0.2362067,0.7992065
"2017-08-19 14:00:00",4113,"MNPI",13.96,82.3,82.5,83.1,81.9,14.36,18.59,11.9,0.541,29.6,35.49,24.86,11.64,10.63,276.9,12.97,26.3,856.7133,6.85,0.1869279,0.2426753,0.7839297
"2017-08-19 14:05:00",4114,"MNPI",13.95,82.5,82.3,82.7,81.9,16.59,19.33,12.27,0.629,30.11,36.48,25.27,11.59,11.8,292.6,11.32,17.32,854.1302,6.849,0.1869279,0.2426753,0.7839297
"2017-08-19 14:10:00",4115,"MNPI",13.96,82.4,82.4,82.9,81.9,14.84,19.53,11.19,0.561,30.97,36.75,23.06,11.18,11.61,285.2,12.58,13.59,848.9296,6.849,0.1869279,0.2426753,0.7839297
"2017-08-19 14:15:00",4116,"MNPI",13.95,82.4,82.3,82.8,81.8,13.55,19.23,10.81,0.512,28.33,36.05,22.3,10.18,10.74,277,11.54,17.1,845.1194,6.848,0.192242,0.2559294,0.7642397
"2017-08-19 14:20:00",4117,"MNPI",13.95,82.5,82.3,82.6,81.8,12.98,18.05,11.25,0.491,29.11,34.7,22.92,10.26,10.14,281.2,12.93,15.78,843.5757,6.848,0.192242,0.2559294,0.7642397
"2017-08-19 14:25:00",4118,"MNPI",13.95,82.3,82.6,83.5,82,12.91,20.68,12.23,0.486,30.25,39.1,25.15,10.48,10.11,281,15.2,16.66,840.4083,6.848,0.192242,0.2559294,0.7642397
"2017-08-19 14:30:00",4119,"MNPI",13.95,82,82.1,82.5,81.8,12.23,18.45,11.86,0.457,28.57,35.16,24.36,11.13,10.98,291.5,8.94,18.63,837.2719,6.847,0.1871618,0.2471239,0.742007
"2017-08-19 14:35:00",4120,"MNPI",13.95,82,82,82.3,81.7,15,19.36,11.05,0.56,29.23,36.28,22.39,10.76,10.88,288.6,13.66,16.22,833.2372,6.847,0.1871618,0.2471239,0.742007
"2017-08-19 14:40:00",4121,"MNPI",13.95,82.4,82.7,83.4,82,15.24,17.98,11.96,0.576,28.78,35.2,24.66,10.26,10.73,298,27.01,13.59,828.55,6.846,0.1871618,0.2471239,0.742007
"2017-08-19 14:45:00",4122,"MNPI",13.95,84,82.9,84,82.3,16.69,19.16,12.1,0.664,30.59,36.51,25.26,8.17,8.95,299.7,18.19,12.49,822.123,6.844,0.1838539,0.2428638,0.7161273
"2017-08-19 14:50:00",4123,"MNPI",13.94,82.2,82.7,84,82,15.38,19.19,11.93,0.577,30.46,36.66,24.73,8.72,8.42,291,11.09,18.63,815.486,6.845,0.1838539,0.2428638,0.7161273
"2017-08-19 14:55:00",4124,"MNPI",13.94,83,82.4,83.1,82,21.97,22.64,10.85,0.846,30.23,41.07,22.37,8.37,8.73,286.1,19.03,13.59,810.501,6.844,0.1838539,0.2428638,0.7161273
"2017-08-19 15:00:00",4125,"MNPI",13.94,83.1,83.6,84.3,82.8,11.66,21.93,11.29,0.45,32.16,40.15,23.78,8.55,8.42,305.2,17.26,13.81,804.0491,6.844,0.174654,0.2264387,0.6863005
"2017-08-19 15:05:00",4126,"MNPI",13.93,82.4,82.5,83.1,82.1,13.31,17.81,11.05,0.503,28.37,34.75,22.62,8.33,8.38,286.1,13.24,16.44,796.0359,6.844,0.174654,0.2264387,0.6863005
"2017-08-19 15:10:00",4127,"MNPI",13.93,83,82.8,83.4,82,14.6,19.09,10.88,0.562,30.45,36.95,22.16,8.51,8.14,286.8,13.45,17.32,787.4847,6.844,0.174654,0.2264387,0.6863005
"2017-08-19 15:15:00",4128,"MNPI",13.92,82.8,82.7,83.2,82.3,15.95,17.64,11.12,0.611,28.35,34.41,23.04,10.4,9.83,273.9,11.54,20.17,783.0576,6.844,0.1720994,0.2251413,0.6570524
"2017-08-19 15:20:00",4129,"MNPI",13.92,83.2,83,83.4,82.6,13.45,19.33,11.29,0.521,29.23,36.76,23.68,10.46,10.49,271.9,13.49,16,776.4056,6.843,0.1720994,0.2251413,0.6570524
"2017-08-19 15:25:00",4130,"MNPI",13.92,82.6,82.9,83.3,82.4,14.16,17.57,11.66,0.538,29.28,34.51,24.36,10.38,10.75,284.3,15.47,17.1,768.8122,6.843,0.1720994,0.2251413,0.6570524
"2017-08-19 15:30:00",4131,"MNPI",13.92,82.9,82.9,83.6,82.4,13.52,20.41,11.02,0.519,30.44,38.8,23.29,8.52,9.31,278.3,16.24,11.4,758.5824,6.843,0.1734855,0.2321362,0.6229701
"2017-08-19 15:35:00",4132,"MNPI",13.91,82.9,83.1,83.5,82.7,10.91,19.94,10.91,0.419,30.66,37.95,22.83,7.12,7.683,305.3,16.84,12.28,749.1881,6.842,0.1734855,0.2321362,0.6229701
"2017-08-19 15:40:00",4133,"MNPI",13.91,83.2,83,83.3,82.6,13.68,18.79,10.68,0.531,29.07,36.29,22.22,7.32,6.86,270.7,30.54,17.1,740.0072,6.842,0.1734855,0.2321362,0.6229701
"2017-08-19 15:45:00",4134,"MNPI",13.91,83.8,83.4,84,82.9,11.66,18.08,11.42,0.461,29.63,35.67,24.01,7.007,7.167,270.5,30.12,11.62,730.1003,6.841,0.1563653,0.2021344,0.5870482
"2017-08-19 15:50:00",4135,"MNPI",13.9,82.7,83.4,84,82.6,17.4,18.58,11.12,0.664,29.75,36.31,23.93,7.719,7.171,284.8,23.14,19.51,719.8178,6.84,0.1563653,0.2021344,0.5870482
"2017-08-19 15:55:00",4136,"MNPI",13.9,83.2,82.8,83.3,82.4,16.05,17.91,10,0.623,27.94,35.18,20.4,7.293,7.625,259.8,24.38,12.06,709.4469,6.841,0.1563653,0.2021344,0.5870482
"2017-08-19 16:00:00",4137,"MNPI",13.89,82.6,82.8,83.4,82.3,14.5,19.09,11.66,0.552,30.97,36.99,24.12,9.27,8.31,282.2,11.31,20.6,699.2232,6.841,0.1527699,0.2002415,0.5493327
"2017-08-19 16:05:00",4138,"MNPI",13.89,82.8,82.8,83.2,82.4,12.23,18.01,10.81,0.468,28.5,35.08,22.42,9.87,10.01,271.5,13.85,16.22,689.2625,6.839,0.1527699,0.2002415,0.5493327
"2017-08-19 16:10:00",4139,"MNPI",13.89,82.6,82.8,83.3,82.4,14.06,18.08,12.3,0.535,30.98,35.37,25.66,10.55,10.29,281.8,13.95,13.59,679.1111,6.839,0.1527699,0.2002415,0.5493327
"2017-08-19 16:15:00",4140,"MNPI",13.89,82.7,82.8,83,82.4,13.79,19.4,11.32,0.527,29.52,37.1,23.7,9.82,9.85,288.7,18.55,20.39,669.4426,6.839,0.1574013,0.2144527,0.509448
"2017-08-19 16:20:00",4141,"MNPI",13.88,82.6,82.7,83,82.4,15.81,17.33,11.76,0.602,28.92,34.02,24.38,10.57,10.16,272.3,11.18,18.19,658.2222,6.84,0.1574013,0.2144527,0.509448
"2017-08-19 16:25:00",4142,"MNPI",13.88,82.6,82.3,82.9,81.8,16.52,19.39,13.31,0.629,31.04,36.84,26.98,11.22,10.87,286.1,12.89,17.76,645.5535,6.839,0.1574013,0.2144527,0.509448
"2017-08-19 16:30:00",4143,"MNPI",13.88,82.7,82.6,82.9,82.2,16.12,21.08,11.99,0.614,30.61,39.07,24.66,10,10.97,283.6,26.88,10.74,631.8814,6.838,0.1526683,0.2113482,0.4675706
"2017-08-19 16:35:00",4144,"MNPI",13.88,83,83.1,83.5,82.6,15.2,19.9,12.3,0.585,32.52,37.85,25.97,7.691,8.58,292.8,21.21,12.71,618.9081,6.838,0.1526683,0.2113482,0.4675706
"2017-08-19 16:40:00",4145,"MNPI",13.88,82.5,82.8,83.4,82.2,14.93,19.33,11.18,0.566,30.05,37.26,23.32,7.019,7.2,275.3,14.77,13.37,608.2662,6.838,0.1526683,0.2113482,0.4675706
"2017-08-19 16:45:00",4146,"MNPI",13.88,82.4,82.4,82.7,82.1,14.16,18.65,10.95,0.535,29.13,35.75,22.41,7.022,7.077,286.9,14.04,13.59,596.7056,6.837,0.1333755,0.1788877,0.4243233
"2017-08-19 16:50:00",4147,"MNPI",13.88,83,83.1,83.5,82.4,17.97,21.08,13.11,0.693,32.28,38.97,27.51,6.599,6.811,298.7,21.17,7.891,583.6671,6.837,0.1333755,0.1788877,0.4243233
"2017-08-19 16:55:00",4148,"MNPI",13.88,82.8,83,83.5,82.6,18.92,23.58,11.96,0.724,33.57,42.21,25.24,5.399,6.098,292.9,13.26,9.21,569.0143,6.837,0.1333755,0.1788877,0.4243233
"2017-08-19 17:00:00",4149,"MNPI",13.87,82.2,82.5,83.1,81.8,17.87,19.09,12.84,0.672,31.41,36.48,26.39,5.901,5.304,297.6,16.2,16.44,554.3386,6.838,0.1178989,0.1554345,0.3790935
"2017-08-19 17:05:00",4150,"MNPI",13.87,82.8,83,83.5,82.1,16.01,17.64,13.51,0.613,31.34,34.69,28.24,6.988,6.572,256.7,20.35,12.28,540.8054,6.837,0.1178989,0.1554345,0.3790935
"2017-08-19 17:10:00",4151,"MNPI",13.87,82.1,82.4,82.7,82.1,12.3,19.46,12.3,0.46,31.43,36.73,25.1,7.696,7.398,299.3,11.82,12.28,527.2334,6.836,0.1178989,0.1554345,0.3790935
"2017-08-19 17:15:00",4152,"MNPI",13.87,82.7,82.4,82.7,82.1,14.05,20.51,11.93,0.537,31.59,37.95,24.42,6.818,7.427,311,23.84,8.77,512.4729,6.836,0.1154254,0.1574479,0.3346725
"2017-08-19 17:20:00",4153,"MNPI",13.87,82.8,83,83.3,82.6,13.95,17.84,10.78,0.535,28.86,34.82,22.42,5.382,6.06,346.6,31.12,8.55,496.8852,6.835,0.1154254,0.1574479,0.3346725
"2017-08-19 17:25:00",4154,"MNPI",13.87,81.6,82.3,83,81.5,17.2,20.74,13.62,0.634,32.42,38.34,27.13,5.401,5.383,287,15.12,12.28,477.6158,6.835,0.1154254,0.1574479,0.3346725
"2017-08-19 17:30:00",4155,"MNPI",13.87,82.1,81.9,82.3,81.5,13.41,23.55,13.01,0.502,32.4,41.2,26.17,5.905,5.568,274.6,14.63,11.62,461.7594,6.834,0.0985887,0.1331525,0.2891068
"2017-08-19 17:35:00",4156,"MNPI",13.87,82.4,82.2,82.5,82,19.22,21.55,12.84,0.727,32.11,39.17,26.09,6.669,6.482,282.2,24.93,8.11,450.5907,6.835,0.0985887,0.1331525,0.2891068
"2017-08-19 17:40:00",4157,"MNPI",13.87,82.8,82.6,82.8,82.4,16.59,19.53,14.8,0.635,33.26,36.75,29.88,6.267,6.409,313.6,15.09,10.74,442.6927,6.834,0.0985887,0.1331525,0.2891068
"2017-08-19 17:45:00",4158,"MNPI",13.87,82.5,82.4,82.8,82,16.76,19.26,14.8,0.635,33.02,36.2,29.88,6.177,6.274,309,16.94,12.06,432.2181,6.834,0.09654842,0.1337716,0.2426322
"2017-08-19 17:50:00",4159,"MNPI",13.87,81.4,81.8,82.5,81.3,19.05,22.09,14.26,0.697,32.63,39.35,28.2,6.954,6.508,293.3,13.74,11.62,416.7018,6.834,0.09654842,0.1337716,0.2426322
"2017-08-19 17:55:00",4160,"MNPI",13.87,81.9,81.7,82.1,81.3,17.23,20.17,13.55,0.64,32.65,37.08,26.87,6.969,6.949,273.9,20.17,9.43,401.3501,6.833,0.09654842,0.1337716,0.2426322
"2017-08-19 18:00:00",4161,"MNPI",13.88,81.7,81.9,82.3,81.6,15.27,20.61,14.16,0.564,32.78,37.77,28.22,7.427,7.136,268,12,12.71,385.7549,6.834,0.09018104,0.128703,0.1970974
"2017-08-19 18:05:00",4162,"MNPI",13.88,81.7,81.7,81.9,81.4,15.2,17.7,13.61,0.561,29.64,33.84,27.18,8.22,7.808,252.5,11.29,15.78,370.2343,6.833,0.09018104,0.128703,0.1970974
"2017-08-19 18:10:00",4163,"MNPI",13.89,81.7,81.7,82,81.4,13.51,17.23,13.01,0.5,30.01,32.96,26.14,8.67,8.51,257.3,11.85,10.96,354.9003,6.833,0.09018104,0.128703,0.1970974
"2017-08-19 18:15:00",4164,"MNPI",13.89,81.7,81.8,82.1,81.6,15.47,17.5,13.51,0.572,30.67,33.6,27.09,8.1,8.41,259.9,12.38,10.08,340.2362,6.832,0.08987161,0.1347098,0.1530106
"2017-08-19 18:20:00",4165,"MNPI",13.9,81.3,81.5,81.9,81.3,15.14,17.36,13.45,0.552,30,33.16,26.92,7.498,7.771,260.8,12.2,13.15,325.7708,6.831,0.08987161,0.1347098,0.1530106
"2017-08-19 18:25:00",4166,"MNPI",13.88,81.4,81.4,81.6,81.3,14.8,18.82,13.72,0.541,30.2,35.12,27.07,7.032,7.291,249.9,16.69,11.18,310.5554,6.831,0.08987161,0.1347098,0.1530106
"2017-08-19 18:30:00",4167,"MNPI",13.85,81.6,81.6,81.9,81.4,15.47,18.72,13.38,0.57,30.86,35.14,26.61,6.424,6.71,244.8,17.13,9.64,294.6903,6.83,0.07617906,0.1159423,0.1095809
"2017-08-19 18:35:00",4168,"MNPI",13.81,80.9,81.2,81.7,80.9,18.51,20.41,14.36,0.666,32.26,36.72,28.09,5.4,5.961,267.5,13.3,7.891,279.7874,6.831,0.07617906,0.1159423,0.1095809
"2017-08-19 18:40:00",4169,"MNPI",13.73,80.8,80.6,81,80.2,18.04,21.86,13.38,0.647,32.01,38.26,26.04,5.68,5.479,263.8,13.52,11.62,265.4297,6.83,0.07617906,0.1159423,0.1095809
"2017-08-19 18:45:00",4170,"MNPI",13.72,80.9,80.8,81.1,80.6,15.3,18.45,14.29,0.551,30.9,33.98,27.68,5.888,5.902,250.2,12.27,9.64,251.4535,6.83,0.05937447,0.09114739,0.06903192
"2017-08-19 18:50:00",4171,"MNPI",13.67,80.8,80.7,81.1,80.2,12.67,19.19,12.5,0.454,30.54,34.67,24.07,5.576,5.699,256.8,13.78,6.576,236.518,6.83,0.05937447,0.09114739,0.06903192
"2017-08-19 18:55:00",4172,"MNPI",13.62,80.3,81.2,82,80.3,20.74,23.41,11.79,0.733,32.73,40.33,23.72,3.957,4.677,275.5,20.93,5.261,221.0968,6.829,0.05937447,0.09114739,0.06903192
"2017-08-19 19:00:00",4173,"MNPI",13.56,79.74,79.78,80.3,78.95,18.48,24.59,14.32,0.64,32.88,40.32,26.53,3.835,3.825,269.1,17.56,8.11,205.7665,6.83,0.04446064,0.07049202,0.03508228
"2017-08-19 19:05:00",4174,"MNPI",13.49,78.89,79.37,79.92,78.83,21.59,21.89,17.7,0.728,34.67,36.89,32.01,4.039,3.93,254,10.17,7.014,191.1529,6.829,0.04446064,0.07049202,0.03508228
"2017-08-19 19:10:00",4175,"MNPI",13.4,78.58,78.85,79.07,78.52,20.64,22.4,18.99,0.689,35.32,37.37,33.01,5.065,4.645,251.1,9.8,7.891,177.6482,6.829,0.04446064,0.07049202,0.03508228
"2017-08-19 19:15:00",4176,"MNPI",13.4,77.73,78.04,78.64,77.73,22.97,23.82,20.3,0.745,36.47,38.06,34.53,5.065,5.138,248.1,7.374,7.672,164.4566,6.828,0.0350448,0.05835266,0.01498917
"2017-08-19 19:20:00",4177,"MNPI",13.34,77.98,77.86,78.16,77.62,21.59,23.24,19.66,0.706,35.55,37.39,33.09,4.978,5.031,240.5,10.46,6.357,150.8802,6.827,0.0350448,0.05835266,0.01498917
"2017-08-19 19:25:00",4178,"MNPI",13.28,77.31,77.55,77.98,77.31,22.23,22.84,20,0.711,34.96,36.95,33.26,4.764,4.879,228.5,7.657,7.014,136.6126,6.827,0.0350448,0.05835266,0.01498917
"2017-08-19 19:30:00",4179,"MNPI",13.23,76.76,76.96,77.31,76.7,21.52,22.74,20.07,0.676,34.67,36.23,33,4.62,4.674,236.2,8.38,5.918,122.5944,6.826,0.02315741,0.03355779,2.5E-007
"2017-08-19 19:35:00",4180,"MNPI",13.18,76.28,76.44,76.82,76.16,20.37,22.26,20.27,0.63,34.04,35.14,32.54,4.54,4.519,245.5,9.95,6.576,109.2312,6.826,0.02315741,0.03355779,2.5E-007
"2017-08-19 19:40:00",4181,"MNPI",13.08,75.37,76.05,76.46,75.31,23.01,23.14,18.99,0.69,33.24,35.22,30.97,4.401,4.492,246.4,6.389,6.357,96.77155,6.825,0.02315741,0.03355779,2.5E-007
"2017-08-19 19:45:00",4182,"MNPI",13.09,74.1,74.59,75.37,73.97,25,25.54,22.84,0.719,35.93,36.85,34.77,4.201,4.305,245.8,4.736,4.822,84.87029,6.826,0.01804495,0.02673871,2.5E-007
"2017-08-19 19:50:00",4183,"MNPI",13.05,72.76,73.47,74.16,72.76,27.54,27.77,24.83,0.757,36.9,37.65,35.8,3.881,4.079,249.8,4.014,4.384,73.09766,6.824,0.01804495,0.02673871,2.5E-007
"2017-08-19 19:55:00",4184,"MNPI",13,71.73,72.4,72.82,71.73,27.27,27.74,25.51,0.724,36.67,37.52,35.28,3.746,3.789,250.9,4.867,5.042,60.38324,6.823,0.01804495,0.02673871,2.5E-007
"2017-08-19 20:00:00",4185,"MNPI",12.96,70.51,71.21,71.85,70.51,29.16,29.19,27.1,0.743,36.59,37.2,35.96,3.586,3.67,253.3,5.514,4.165,46.97089,6.822,0.01123233,0.01733139,2.5E-007
"2017-08-19 20:05:00",4186,"MNPI",12.88,69.48,70.11,70.57,69.3,29.97,31.29,28.99,0.737,37.09,38.01,36.34,3.394,3.482,266.3,11.7,4.603,35.05326,6.821,0.01123233,0.01733139,2.5E-007
"2017-08-19 20:10:00",4187,"MNPI",12.9,66.92,68.2,69.54,66.8,34.74,35.24,29.8,0.782,38.04,39.04,36.4,3.205,3.305,273.7,4.837,3.946,24.50745,6.82,0.01123233,0.01733139,2.5E-007
"2017-08-19 20:15:00",4188,"MNPI",12.88,66.2,66.56,66.99,65.83,31.53,34.8,31.32,0.692,36.64,38.27,34.86,3.552,3.347,273.8,4.958,5.48,16.32648,6.819,0.00598393,0.009925873,2.5E-007
"2017-08-19 20:20:00",4189,"MNPI",12.86,64.8,66.59,67.42,64.74,35.48,35.52,28.79,0.742,34.93,36.91,33.74,4.016,3.801,288.1,18.94,6.795,9.630075,6.817,0.00598393,0.009925873,2.5E-007
"2017-08-19 20:25:00",4190,"MNPI",12.85,61.1,62.21,64.8,60.85,42.65,43.8,35.58,0.783,37.86,38.93,36.62,3.937,3.987,318.9,16.89,4.165,5.783387,6.816,0.00598393,0.009925873,2.5E-007
"2017-08-19 20:30:00",4191,"MNPI",12.84,61.04,61.37,61.83,60.85,42.78,42.99,40.35,0.784,37.81,38.51,37.23,3.183,3.616,298.7,15.54,2.85,3.579631,6.814,0.005322564,0.008644757,2.5E-007
"2017-08-19 20:35:00",4192,"MNPI",12.84,62.8,61.1,62.87,59.76,39.2,45.79,39.2,0.765,37.98,39.28,37.27,2.462,2.81,348.6,16.63,3.946,2.127967,6.814,0.005322564,0.008644757,2.5E-007
"2017-08-19 20:40:00",4193,"MNPI",12.83,61.47,61.98,63.17,60.61,41.91,44.95,38.83,0.78,38.48,39.58,37.55,2.33,2.37,9.24,21.93,5.48,1.173481,6.813,0.005322564,0.008644757,2.5E-007
"2017-08-19 20:45:00",4194,"MNPI",12.82,60.8,61.36,62.08,60.68,43.87,44.34,41.57,0.797,38.87,39.22,37.95,2.541,2.384,3.101,7.21,3.288,0.5801381,6.812,0.0002915653,0.001595894,2.5E-007
"2017-08-19 20:50:00",4195,"MNPI",12.81,60.51,60.89,61.23,60.38,42.45,43.87,42.38,0.763,38.49,38.86,37.56,2.719,2.624,347.3,2.943,3.726,0.2740615,6.811,0.0002915653,0.001595894,2.5E-007
"2017-08-19 20:55:00",4196,"MNPI",12.81,60.63,60.77,61.12,60.44,39.65,42.55,39.28,0.716,36.58,37.81,35.73,3.114,2.895,338,10.14,5.042,0.1298294,6.811,0.0002915653,0.001595894,2.5E-007
"2017-08-19 21:00:00",4197,"MNPI",12.82,63.07,61.84,63.07,60.63,32.52,39.61,32.52,0.64,34.71,35.98,33.12,3.887,3.507,319.7,4.473,6.138,0.06819659,6.81,0.002072816,0.004138181,2.5E-007
"2017-08-19 21:05:00",4198,"MNPI",12.76,59.18,62.19,63.56,59.18,41.34,41.34,32.18,0.709,34.6,36.54,33.07,4.162,4.066,339.1,17.01,4.822,0.01884467,6.811,0.002072816,0.004138181,2.5E-007
"2017-08-19 21:10:00",4199,"MNPI",12.8,58.39,59,59.91,57.9,40.33,43.07,38.81,0.672,35.19,36.3,34.18,4.214,4.267,347.7,15.48,5.48,0.001340148,6.811,0.002072816,0.004138181,2.5E-007
"2017-08-19 21:15:00",4200,"MNPI",12.81,57.05,58.33,59.24,57.05,45.7,45.7,39.25,0.726,35.26,36.36,34.14,3.616,3.985,3.668,14.55,5.48,0.0002121296,6.811,0.005197028,0.008228997,2.5E-007
"2017-08-19 21:20:00",4201,"MNPI",12.81,54.56,55.61,57.05,54.44,50.64,51.38,45.67,0.735,36.74,37.41,36.28,2.987,3.331,327.8,37.31,3.288,0.0002933243,6.811,0.005197028,0.008228997,2.5E-007
"2017-08-19 21:25:00",4202,"MNPI",12.8,56.21,55.5,56.27,54.56,49.15,50.81,48.55,0.758,37.12,37.59,36.61,2.238,2.56,359.6,19.69,2.411,0.0006178543,6.811,0.005197028,0.008228997,2.5E-007
"2017-08-19 21:30:00",4203,"MNPI",12.8,54.51,55.23,56.27,54.32,52.47,54.84,49.22,0.76,37.84,39.02,37.05,1.434,1.76,311.7,36.5,3.288,0.0008968296,6.81,-0.0005815059,0.0001469313,2.5E-007
"2017-08-19 21:35:00",4204,"MNPI",12.8,55.91,55.09,55.91,54.32,48.01,53.45,47.97,0.732,36.81,38.03,36.22,1.136,1.244,326,25.98,2.192,0.0008300561,6.809,-0.0005815059,0.0001469313,2.5E-007
"2017-08-19 21:40:00",4205,"MNPI",12.79,56.64,56.15,56.7,55.85,47.13,48.14,47.06,0.738,36.57,36.83,36.21,1.027,1.079,320.4,26.88,2.63,0.0006266029,6.809,-0.0005815059,0.0001469313,2.5E-007
"2017-08-19 21:45:00",4206,"MNPI",12.79,54.82,56.08,56.82,54.82,52.14,52.14,47.13,0.764,37.3,37.88,36.68,1.34,1.175,87.9,35.55,2.63,0.000413783,6.809,-0.004881859,-0.006514908,2.5E-007
"2017-08-19 21:50:00",4207,"MNPI",12.79,54.34,54.77,55.19,54.34,54.84,55.05,50.55,0.79,37.64,38.75,36.89,1.364,1.398,164.6,41.81,1.973,0.0002296741,6.809,-0.004881859,-0.006514908,2.5E-007
"2017-08-19 21:55:00",4208,"MNPI",12.79,55.43,54.82,55.49,54.09,50.38,54.81,49.97,0.755,37.11,38.45,36.45,1.184,1.218,90,69.75,1.973,0.0002533988,6.808,-0.004881859,-0.006514908,2.5E-007
"2017-08-19 22:00:00",4209,"MNPI",12.79,55.8,55.88,56.16,55.31,49.33,50.38,49.03,0.749,37.23,37.42,36.96,1.148,1.202,89,9.63,2.192,0.0001872434,6.809,-0.004527637,-0.00593776,2.5E-007
"2017-08-19 22:05:00",4210,"MNPI",12.77,52.15,54.4,55.92,52.15,58.83,58.93,49.23,0.782,37.83,38.93,36.99,0.986,1.006,106.3,60.25,1.534,0.0001448016,6.808,-0.004527637,-0.00593776,2.5E-007
"2017-08-19 22:10:00",4211,"MNPI",12.78,53.24,52.39,53.36,51.96,54,58.83,53.32,0.747,37.56,38.26,36.42,0.854,0.944,129,58.28,2.411,0,6.809,-0.004527637,-0.00593776,2.5E-007
"2017-08-19 22:15:00",4212,"MNPI",12.77,53.36,53.76,54.09,53.24,54,54.71,51.39,0.75,36.95,37.95,36.2,0.662,0.703,70.83,17.75,1.973,0,6.809,-0.005885568,-0.00828847,2.5E-007
"2017-08-19 22:20:00",4213,"MNPI",12.77,53.92,53.12,54.1,52.15,50.89,59.17,50.89,0.722,37.17,38.61,36.17,1.05,0.832,222,49.67,2.63,0,6.809,-0.005885568,-0.00828847,2.5E-007
"2017-08-19 22:25:00",4214,"MNPI",12.77,53.68,54.54,55.08,53.68,53.4,53.4,48.22,0.751,36.41,37.32,35.58,1.526,1.334,234.6,12.42,3.288,0,6.809,-0.005885568,-0.00828847,2.5E-007
"2017-08-19 22:30:00",4215,"MNPI",12.77,52.4,52.79,53.74,52.34,53.67,54.65,53.09,0.72,36.58,37.34,35.89,1.817,1.737,239.7,5.054,2.63,0,6.809,-0.004433414,-0.005802065,2.5E-007
"2017-08-19 22:35:00",4216,"MNPI",12.72,52.65,52.57,52.9,52.28,52.83,53.7,51.34,0.715,35.61,36.13,35.16,2.185,1.949,222.1,6.142,4.165,0,6.809,-0.004433414,-0.005802065,2.5E-007
"2017-08-19 22:40:00",4217,"MNPI",12.76,51.44,51.52,52.65,50.95,54.25,55.77,52.83,0.702,35.77,36.13,35.33,2.71,2.489,215.7,6.645,4.822,0,6.809,-0.004433414,-0.005802065,2.5E-007
"2017-08-19 22:45:00",4218,"MNPI",12.76,51.56,51.35,51.68,51.08,53.51,55.23,53.44,0.696,35.46,36.05,35.1,2.838,2.722,210.7,10.85,3.288,0,6.81,-0.001377428,-0.001079207,2.5E-007
"2017-08-19 22:50:00",4219,"MNPI",12.76,51.93,51.68,51.93,51.32,52.7,54.73,52.66,0.695,35.26,35.87,34.98,2.765,2.881,193.2,5.887,2.85,0,6.81,-0.001377428,-0.001079207,2.5E-007
"2017-08-19 22:55:00",4220,"MNPI",12.76,53.39,52.52,53.45,51.93,49.48,53.37,49.42,0.688,35.27,35.76,34.81,2.451,2.52,197.2,4.471,3.288,0,6.81,-0.001377428,-0.001079207,2.5E-007
"2017-08-19 23:00:00",4221,"MNPI",12.75,54,53.59,54.12,53.33,46.91,49.92,46.85,0.667,34.71,35.3,34.11,2.545,2.545,207.3,6.554,3.288,0,6.81,-0.0004873149,0.0002256196,2.5E-007
"2017-08-19 23:05:00",4222,"MNPI",12.7,53.27,54.05,54.43,53.15,50.26,50.26,45.9,0.696,34.4,35.26,33.86,2.52,2.509,237.6,8.46,3.069,0,6.81,-0.0004873149,0.0002256196,2.5E-007
"2017-08-19 23:10:00",4223,"MNPI",12.75,53.21,52.98,53.39,52.6,48.64,51.51,48.23,0.672,34.73,35.42,34.15,2.526,2.557,252.3,6.754,3.069,0,6.811,-0.0004873149,0.0002256196,2.5E-007
"2017-08-19 23:15:00",4224,"MNPI",12.75,53.52,53.48,54,52.97,49.62,50.26,47.08,0.693,34.63,35.39,33.98,2.55,2.538,253.1,3.895,3.288,0,6.811,-0.0005208721,0.0002169748,2.5E-007
"2017-08-19 23:20:00",4225,"MNPI",12.75,53.09,53.26,53.64,52.91,49.75,50.97,48.23,0.684,34.94,35.47,34.28,2.684,2.659,252.8,4.234,3.288,0,6.811,-0.0005208721,0.0002169748,2.5E-007
"2017-08-19 23:25:00",4226,"MNPI",12.75,54.13,53.87,54.43,53.03,48.44,49.72,46.44,0.692,34.4,35.12,34.04,2.307,2.505,254.1,4.295,2.411,0.0001654989,6.811,-0.0005208721,0.0002169748,2.5E-007
"2017-08-19 23:30:00",4227,"MNPI",12.75,55.59,54.69,55.59,53.88,43.8,48.4,43.8,0.66,33.98,35.1,33.62,2.118,2.199,269.7,3.64,2.63,0.0001873573,6.811,-0.0006356641,6.961918E-005,2.5E-007
"2017-08-19 23:35:00",4228,"MNPI",12.74,55.84,55.82,56.02,55.59,43.94,44.04,43.06,0.668,33.92,34.24,33.61,1.635,1.83,264.6,8.57,2.192,0.0001873573,6.811,-0.0006356641,6.961918E-005,2.5E-007
"2017-08-19 23:40:00",4229,"MNPI",12.74,56.51,55.59,56.51,55.23,41.44,45.5,40.76,0.646,33.79,34.78,32.55,2.115,1.797,279.3,5.09,4.165,2.185835E-005,6.812,-0.0006356641,6.961918E-005,2.5E-007
"2017-08-19 23:45:00",4230,"MNPI",12.74,57.43,55.62,57.43,54.38,37.45,45.23,37.41,0.603,33.07,34.23,31.46,2.611,2.39,291.7,10.28,4.384,0,6.812,-0.001655572,-0.001366522,2.5E-007
"2017-08-19 23:50:00",4231,"MNPI",12.74,48.54,52.66,57.55,48.54,57.85,57.85,37.35,0.672,33.39,34.46,31.57,3.334,2.919,65.79,18.95,5.261,0,6.812,-0.001655572,-0.001366522,2.5E-007
"2017-08-19 23:55:00",4232,"MNPI",12.74,45.49,46.58,48.54,45.43,66.98,67.05,57.92,0.694,35.02,35.36,34.39,3.297,3.512,77.03,8.74,4.822,0,6.813,-0.001655572,-0.001366522,2.5E-007
"2017-08-20 00:00:00",4233,"MNPI",12.73,44.88,45.3,45.62,44.88,69.11,69.15,66.95,0.7,35.23,35.5,34.95,2.491,2.755,22.85,32.44,4.165,0,6.813,-0.000378295,0.0002409796,2.5E-007
"2017-08-20 00:05:00",4234,"MNPI",12.72,45.55,45.29,46.1,43.97,68.61,72.6,66.91,0.712,35.76,36.08,35.32,2.059,2.47,273.7,46.64,6.795,0,6.813,-0.000378295,0.0002409796,2.5E-007
"2017-08-20 00:10:00",4235,"MNPI",12.73,46.65,45.93,46.65,45.55,64.75,68.57,64.75,0.701,35.63,36.08,35.24,1.246,1.549,147.2,87.2,1.534,0,6.813,-0.000378295,0.0002409796,2.5E-007
"2017-08-20 00:15:00",4236,"MNPI",12.73,49.39,48.03,49.39,46.59,56.9,64.75,56.9,0.683,35.01,35.52,34.61,0.916,1.155,21.58,61.02,1.315,0,6.812,-0.003575122,-0.004482055,2.5E-007
"2017-08-20 00:20:00",4237,"MNPI",12.73,49.15,49.1,49.76,48.54,57.58,60.29,56.5,0.685,35.27,35.81,34.71,0.53,0.578,109.5,10.59,2.411,0,6.812,-0.003575122,-0.004482055,2.5E-007
"2017-08-20 00:25:00",4238,"MNPI",12.73,50.31,49.99,50.68,49.09,54.34,57.58,54.3,0.675,34.79,35.22,34.42,0.705,0.593,104.9,6.434,1.754,0,6.814,-0.003575122,-0.004482055,2.5E-007
"2017-08-20 00:30:00",4239,"MNPI",12.72,48.79,49.82,50.74,48.79,57.45,58.67,54.06,0.674,35.01,35.78,34.45,0.678,0.733,133.8,7.111,0.877,0,6.814,-0.006521553,-0.009510979,2.5E-007
"2017-08-20 00:35:00",4240,"MNPI",12.72,49.53,48.7,49.53,48.06,58.26,60.63,56.3,0.702,34.91,35.52,34.13,0.683,0.645,215.7,26.39,2.192,0,6.814,-0.006521553,-0.009510979,2.5E-007
"2017-08-20 00:40:00",4241,"MNPI",12.72,46.12,47.27,49.53,46.12,65.71,66.52,58.4,0.697,35.62,36.82,34.74,1.292,0.965,272.5,10.63,3.726,0,6.813,-0.006521553,-0.009510979,2.5E-007
"2017-08-20 00:45:00",4242,"MNPI",12.72,46,45.95,46.24,45.57,67.67,68.04,65.03,0.714,35.49,36.12,34.87,2.106,1.725,305,7.932,3.946,0,6.813,-0.004988187,-0.006819379,2.5E-007
"2017-08-20 00:50:00",4243,"MNPI",12.72,45.75,46.4,46.91,45.63,65.37,67.67,63.58,0.684,35.15,36.04,34.65,2.599,2.44,315.6,10.6,3.288,0,6.813,-0.004988187,-0.006819379,2.5E-007
"2017-08-20 00:55:00",4244,"MNPI",12.71,45.63,45.36,45.75,45.02,66.72,68.75,65.3,0.695,35.11,35.51,34.71,2.783,2.665,276,7.946,4.165,0,6.814,-0.004988187,-0.006819379,2.5E-007
"2017-08-20 01:00:00",4245,"MNPI",12.72,42.95,44.49,46.12,42.95,69.97,69.97,64.35,0.658,34.25,35.3,33.66,2.796,2.769,317.8,37.08,3.726,0,6.814,-0.001926485,-0.001996289,2.5E-007
"2017-08-20 01:05:00",4246,"MNPI",12.7,41.31,42.23,43.01,41.25,76.84,76.84,69.94,0.678,34.19,34.65,33.77,2.863,2.794,320.4,4.656,3.507,0,6.813,-0.001926485,-0.001996289,2.5E-007
"2017-08-20 01:10:00",4247,"MNPI",12.71,41.73,41.34,41.79,41,78.97,79.51,76.84,0.708,35.25,35.83,34.54,2.549,2.783,312.9,4.976,3.069,0,6.814,-0.001926485,-0.001996289,2.5E-007
"2017-08-20 01:15:00",4248,"MNPI",12.7,40.88,41.25,41.73,40.82,80.2,80.2,77.85,0.696,35.17,35.68,34.73,1.808,2.15,355,60.5,1.534,0,6.815,-0.002775149,-0.003264519,2.5E-007
"2017-08-20 01:20:00",4249,"MNPI",12.7,41.61,41.27,41.73,40.88,80.4,81.2,80.2,0.717,35.85,36.2,35.3,0.954,1.375,107.1,35.45,1.534,0,6.814,-0.002775149,-0.003264519,2.5E-007
"2017-08-20 01:25:00",4250,"MNPI",12.69,41.12,41.2,41.73,40.88,78.84,80.3,78.4,0.691,35.24,36.13,34.89,1.07,0.949,85.8,2.118,3.726,0,6.814,-0.002775149,-0.003264519,2.5E-007
"2017-08-20 01:30:00",4251,"MNPI",12.7,41.25,41.25,41.61,41,78.43,80,77.89,0.69,35.28,35.71,34.84,1.911,1.508,89.8,10.72,3.726,0,6.815,-0.004789017,-0.006524331,2.5E-007
"2017-08-20 01:35:00",4252,"MNPI",12.7,42.1,41.44,42.1,41.06,80.5,80.6,78.36,0.732,35.7,36.55,34.94,2.756,2.321,130.5,13.13,3.507,0,6.815,-0.004789017,-0.006524331,2.5E-007
"2017-08-20 01:40:00",4253,"MNPI",12.7,43.5,43.08,43.62,41.98,76.91,80.4,76.33,0.738,36.63,36.85,36.4,2.239,2.641,153,4.09,3.069,0,6.815,-0.004789017,-0.006524331,2.5E-007
"2017-08-20 01:45:00",4254,"MNPI",12.7,44.05,43.71,44.05,43.44,75.55,76.98,75.52,0.741,36.85,37.04,36.66,1.276,1.748,158.3,7.051,0,0,6.816,-0.003364443,-0.00414628,2.5E-007
"2017-08-20 01:50:00",4255,"MNPI",12.69,43.38,43.55,44.17,43.13,76.06,77.69,75.18,0.727,36.55,36.88,36.19,0.741,0.984,185.6,20.15,1.973,0,6.815,-0.003364443,-0.00414628,2.5E-007
"2017-08-20 01:55:00",4256,"MNPI",12.68,44.53,44.32,44.78,43.25,69.5,76.13,69.09,0.694,35.94,36.84,35.07,0.927,0.775,147.5,5.308,2.63,0,6.816,-0.003364443,-0.00414628,2.5E-007
"2017-08-20 02:00:00",4257,"MNPI",12.69,42.95,44.07,44.66,42.95,71.16,72,69.29,0.669,35.07,35.47,34.08,1.043,0.942,162.9,26.19,1.973,0,6.816,-0.005519091,-0.007815822,2.5E-007
"2017-08-20 02:05:00",4258,"MNPI",12.67,42.34,42.3,42.95,41.92,70.24,73.63,70.24,0.645,34.02,34.43,33.31,1.255,1.221,168.2,16.96,3.069,0,6.818,-0.005519091,-0.007815822,2.5E-007
"2017-08-20 02:10:00",4259,"MNPI",12.68,42.59,42.64,42.95,42.28,69.91,70.28,69.47,0.648,33.52,33.82,33.29,0.986,1.081,217.5,39.05,1.534,0,6.817,-0.005519091,-0.007815822,2.5E-007
"2017-08-20 02:15:00",4260,"MNPI",12.67,42.16,42.27,42.65,41.92,70.18,71.46,69.87,0.64,33.37,33.61,33.01,0.87,0.971,182.8,16.74,0,0,6.818,-0.004927295,-0.006784174,2.5E-007
"2017-08-20 02:20:00",4261,"MNPI",12.68,40.76,42.95,45.27,40.76,71.74,71.74,64.49,0.62,33.34,35.1,32.32,0.616,0.737,320.5,19.28,3.069,0,6.818,-0.004927295,-0.006784174,2.5E-007
"2017-08-20 02:25:00",4262,"MNPI",12.67,39.55,41.04,42.59,39.55,72.72,74.78,69.54,0.599,32.84,34.42,31.52,0.731,0.611,3,21.89,2.85,0,6.818,-0.004927295,-0.006784174,2.5E-007
"2017-08-20 02:30:00",4263,"MNPI",12.67,40.95,40.14,41.5,38.75,73.36,78.23,72.38,0.638,32.99,34.18,31.47,1.323,1.038,48.08,5.223,3.069,0,6.819,-0.005518474,-0.007885249,2.5E-007
"2017-08-20 02:35:00",4264,"MNPI",12.67,38.77,39.86,41.08,38.71,80.1,80.2,73.13,0.64,32.82,33.49,32.38,1.249,1.286,310.9,86.9,1.973,0,6.819,-0.005518474,-0.007885249,2.5E-007
"2017-08-20 02:40:00",4265,"MNPI",12.67,39.99,38.95,40.05,38.52,76.59,82.1,76.59,0.642,33.56,33.89,33.15,1.463,1.405,221.8,5.885,2.85,0,6.819,-0.005518474,-0.007885249,2.5E-007
"2017-08-20 02:45:00",4266,"MNPI",12.67,42.43,41.73,42.55,40.05,70.09,76.49,69.93,0.646,33.31,33.63,32.82,1.037,1.293,215.5,0.832,1.754,0,6.819,-0.004469524,-0.006007434,2.5E-007
"2017-08-20 02:50:00",4267,"MNPI",12.67,44.2,44.02,45.23,42.43,64.82,70.2,63.94,0.639,33.66,34.31,32.98,1.008,0.977,144.4,27.17,1.534,0,6.818,-0.004469524,-0.006007434,2.5E-007
"2017-08-20 02:55:00",4268,"MNPI",12.67,44.56,44.3,44.81,43.83,65.15,66.81,64.82,0.651,33.47,33.95,33.04,0.822,0.882,186.1,23.29,2.192,0,6.82,-0.004469524,-0.006007434,2.5E-007
"2017-08-20 03:00:00",4269,"MNPI",12.66,42.37,43.55,44.62,42.37,66.54,66.54,65.15,0.612,32.99,33.83,31.97,1.508,1.076,205.1,7.172,3.288,0,6.819,-0.005180021,-0.007209858,2.5E-007
"2017-08-20 03:05:00",4270,"MNPI",12.65,41.76,42.16,42.49,41.76,74.8,74.8,66.64,0.672,33.54,34.49,32.09,2.203,1.924,229.2,14.73,3.288,0,6.821,-0.005180021,-0.007209858,2.5E-007
"2017-08-20 03:10:00",4271,"MNPI",12.65,37.8,39.24,41.82,36.89,83.6,83.6,71.52,0.643,32.31,34.43,30.47,2.614,2.419,346.1,40.7,4.165,0,6.821,-0.005180021,-0.007209858,2.5E-007
"2017-08-20 03:15:00",4272,"MNPI",12.65,37.19,38.01,38.53,37.13,82.7,84.4,82.6,0.621,33.52,34.23,32.35,2.534,2.603,335.5,12.15,3.507,0,6.821,-0.002999175,-0.003620175,2.5E-007
"2017-08-20 03:20:00",4273,"MNPI",12.65,36.09,36.41,37.25,35.79,86.3,86.3,82.6,0.621,32.2,32.56,31.76,2.569,2.534,17.38,11.18,3.288,0,6.821,-0.002999175,-0.003620175,2.5E-007
"2017-08-20 03:25:00",4274,"MNPI",12.66,36.83,36.74,37.13,36.03,86.9,87.7,86.3,0.644,33.29,33.82,32.35,2.324,2.54,24.56,7.446,3.069,0,6.821,-0.002999175,-0.003620175,2.5E-007
"2017-08-20 03:30:00",4275,"MNPI",12.64,36.64,36.87,37.25,36.52,86.2,87.2,86.2,0.634,33.3,33.8,32.81,2.058,2.197,30.28,6.123,2.411,0,6.821,-0.003382205,-0.004184742,2.5E-007
"2017-08-20 03:35:00",4276,"MNPI",12.65,36.34,36.53,36.76,36.28,86.9,87,86.1,0.631,32.9,33.11,32.61,1.492,1.818,25.42,10.57,1.973,0,6.821,-0.003382205,-0.004184742,2.5E-007
"2017-08-20 03:40:00",4277,"MNPI",12.65,36.95,36.56,37.01,36.16,88.3,88.4,86.8,0.657,33.22,33.92,32.61,0.945,1.151,335.9,26.59,1.096,0,6.821,-0.003382205,-0.004184742,2.5E-007
"2017-08-20 03:45:00",4278,"MNPI",12.64,38.29,37.28,38.29,36.76,88.1,88.5,87.7,0.691,34.12,35.07,33.6,0.931,0.887,312.1,4.329,2.411,0,6.822,-0.004701648,-0.006419855,2.5E-007
"2017-08-20 03:50:00",4279,"MNPI",12.64,38.59,38.41,38.96,37.62,84.9,88.1,83.2,0.674,34.38,35.5,32.99,1.038,0.952,304.7,36.32,2.85,0,6.822,-0.004701648,-0.006419855,2.5E-007
"2017-08-20 03:55:00",4280,"MNPI",12.64,41.15,39.96,41.46,38.53,77.58,85,77.58,0.68,34.71,35.58,34.33,1.572,1.307,291.9,12.68,3.507,0,6.822,-0.004701648,-0.006419855,2.5E-007
"2017-08-20 04:00:00",4281,"MNPI",12.64,38.35,39.59,41.15,38.04,82.1,82.1,76.76,0.646,33.41,34.68,32.34,1.708,1.669,40.97,13.04,3.069,0,6.823,-0.004658631,-0.006322951,2.5E-007
"2017-08-20 04:05:00",4282,"MNPI",12.62,37.56,37.68,38.41,37.13,85.3,85.3,82.1,0.65,33.1,33.61,32.78,1.583,1.596,347.1,41.03,2.63,0,6.824,-0.004658631,-0.006322951,2.5E-007
"2017-08-20 04:10:00",4283,"MNPI",12.63,38.96,38.01,39.08,37.31,84,86.3,84,0.676,34.1,35.07,33.37,1.61,1.581,321.2,12.25,3.069,0,6.824,-0.004658631,-0.006322951,2.5E-007
"2017-08-20 04:15:00",4284,"MNPI",12.62,37.43,38.22,38.96,37.43,83.3,84,82,0.632,33.46,34.54,32.83,1.738,1.647,349.1,11.48,3.507,0,6.824,-0.004239184,-0.005597004,2.5E-007
"2017-08-20 04:20:00",4285,"MNPI",12.62,36.89,36.8,37.5,36.4,85.8,85.8,82.8,0.637,32.46,33.09,31.97,2.421,2.154,354.1,6.725,4.384,0,6.824,-0.004239184,-0.005597004,2.5E-007
"2017-08-20 04:25:00",4286,"MNPI",12.62,37.38,36.99,37.38,36.64,86.1,87,85.8,0.652,33.34,33.85,32.9,2.685,2.497,355,12.01,3.946,0,6.825,-0.004239184,-0.005597004,2.5E-007
"2017-08-20 04:30:00",4287,"MNPI",12.62,37.07,37.18,37.38,36.95,86.4,86.5,85.2,0.646,33.36,33.58,33.02,3.037,2.903,346.1,4.136,4.603,0,6.825,-0.00326973,-0.004010416,2.5E-007
"2017-08-20 04:35:00",4288,"MNPI",12.62,37.14,37.21,37.38,36.89,86.7,86.9,86.4,0.65,33.63,33.84,33.24,3.241,3.093,337.3,4.67,4.384,0,6.825,-0.00326973,-0.004010416,2.5E-007
"2017-08-20 04:40:00",4289,"MNPI",12.61,37.38,37.22,37.44,36.95,87.8,87.9,86.7,0.665,33.83,34.17,33.37,3.253,3.363,327.1,6.442,3.946,0,6.826,-0.00326973,-0.004010416,2.5E-007
"2017-08-20 04:45:00",4290,"MNPI",12.58,37.2,37.3,37.51,37.02,88,88.1,87.8,0.661,34.07,34.3,33.8,2.877,3.119,341.4,6.339,3.507,0,6.826,-0.002870473,-0.003386976,2.5E-007
"2017-08-20 04:50:00",4291,"MNPI",12.61,36.47,36.67,37.14,36.41,88.7,88.7,87.8,0.647,33.5,33.93,33.25,2.236,2.54,353.8,11.59,2.63,0,6.828,-0.002870473,-0.003386976,2.5E-007
"2017-08-20 04:55:00",4292,"MNPI",12.61,36.59,36.39,36.59,36.23,89.6,89.6,88.6,0.657,33.49,33.82,33.24,2.194,2.172,354.3,9.38,3.288,0,6.828,-0.002870473,-0.003386976,2.5E-007
"2017-08-20 05:00:00",4293,"MNPI",12.61,36.84,36.7,36.9,36.41,90.2,90.3,89.5,0.669,34.04,34.32,33.65,2.362,2.238,337.9,4.471,3.288,0,6.828,-0.003677918,-0.004627608,2.5E-007
"2017-08-20 05:05:00",4294,"MNPI",12.6,36.96,36.95,37.14,36.71,90.6,90.6,90.2,0.674,34.41,34.63,34.14,2.055,2.301,326,4.115,2.63,0,6.828,-0.003677918,-0.004627608,2.5E-007
"2017-08-20 05:10:00",4295,"MNPI",12.6,38,37.5,38.12,36.9,91.3,91.4,90.5,0.708,35.1,35.82,34.39,1.388,1.695,316.8,9.97,1.315,0,6.829,-0.003677918,-0.004627608,2.5E-007
"2017-08-20 05:15:00",4296,"MNPI",12.61,38.24,38.03,38.3,37.75,91.1,91.4,91.1,0.713,35.72,35.95,35.45,0.884,1.152,296.8,1.875,1.754,0,6.828,-0.004429811,-0.005863842,2.5E-007
"2017-08-20 05:20:00",4297,"MNPI",12.6,39.64,38.81,39.64,38.24,90.3,91.2,90.3,0.747,36.37,37.06,35.88,1.442,1.003,297.7,1.823,3.726,0,6.829,-0.004429811,-0.005863842,2.5E-007
"2017-08-20 05:25:00",4298,"MNPI",12.6,39.52,39.93,40.31,39.52,87.1,90.3,87.1,0.717,36.88,37.38,36,2.511,2.005,293.2,3.086,4.165,0,6.829,-0.004429811,-0.005863842,2.5E-007
"2017-08-20 05:30:00",4299,"MNPI",12.59,40.19,39.74,40.19,39.4,88.6,89,87.1,0.749,36.53,37.18,35.91,3.169,2.854,271.1,11.62,4.165,0,6.83,-0.004255994,-0.005536347,2.5E-007
"2017-08-20 05:35:00",4300,"MNPI",12.59,40.43,40.3,40.5,40.07,83,88.6,83,0.708,36.37,37.13,35.64,2.928,3.167,262.2,6.698,3.288,0,6.831,-0.004255994,-0.005536347,2.5E-007
"2017-08-20 05:40:00",4301,"MNPI",12.59,41.29,40.88,41.29,40.43,76.81,83,76.81,0.677,35.04,35.78,34.48,2.079,2.514,261.5,7.941,1.754,0,6.831,-0.004255994,-0.005536347,2.5E-007
"2017-08-20 05:45:00",4302,"MNPI",12.59,41.59,41.43,41.77,41.29,74.44,76.81,74.41,0.664,34.39,34.68,34.08,1.096,1.563,261.2,9.83,0.877,0,6.831,-0.003212382,-0.003916118,2.5E-007
"2017-08-20 05:50:00",4303,"MNPI",12.59,42.26,41.77,42.26,41.47,70.61,74.48,70.61,0.646,33.72,34.24,33.32,0.471,0.745,209,48.41,0.658,0,6.832,-0.003212382,-0.003916118,2.5E-007
"2017-08-20 05:55:00",4304,"MNPI",12.58,42.08,42.73,43.36,42.08,73.02,73.16,68.15,0.664,33.7,34.53,33.26,0.255,0.316,159.1,15.38,1.534,0,6.832,-0.003212382,-0.003916118,2.5E-007
"2017-08-20 06:00:00",4305,"MNPI",12.58,43.73,42.82,43.73,42.02,65.07,72.99,65.07,0.63,33.32,34.12,32.68,0.394,0.318,214.7,45.57,1.315,0,6.832,0.0009367765,0.001534187,0.01663979
"2017-08-20 06:05:00",4306,"MNPI",12.55,43.54,43.89,44.21,43.48,65.88,66.45,64.12,0.633,32.98,33.36,32.64,0.69,0.537,293.7,7.541,1.315,0,6.833,0.0009367765,0.001534187,0.01663979
"2017-08-20 06:10:00",4307,"MNPI",12.58,43.97,43.93,44.33,43.48,64.42,65.88,63.37,0.63,32.75,32.94,32.5,0.994,0.848,317.1,5.136,1.973,1.625201E-005,6.834,0.0009367765,0.001534187,0.01663979
"2017-08-20 06:15:00",4308,"MNPI",12.58,41.9,42.68,43.97,41.9,69.4,69.47,64.46,0.626,32.67,33.01,32.43,1.106,1.014,328.1,8.61,2.192,0.004931152,6.834,0.001735937,0.002939463,0.03857439
"2017-08-20 06:20:00",4309,"MNPI",12.57,41.53,41.9,42.32,41.41,69.7,70.28,68.79,0.62,32.68,32.93,32.39,1.548,1.338,299.7,8.09,2.85,0.04866131,6.834,0.001735937,0.002939463,0.03857439
"2017-08-20 06:25:00",4310,"MNPI",12.57,42.39,41.14,42.39,40.37,67.5,72.38,67.5,0.621,32.37,32.62,32.15,1.552,1.537,292.7,36.78,2.85,0.1366668,6.834,0.001735937,0.002939463,0.03857439
"2017-08-20 06:30:00",4311,"MNPI",12.58,45.43,44.29,45.49,42.39,59.14,67.44,58.63,0.611,32.08,32.47,31.39,1.729,1.748,299.4,14.16,3.288,0.3525294,6.834,0.002964579,0.005064036,0.07375484
"2017-08-20 06:35:00",4312,"MNPI",12.57,44.7,44.73,45.49,43.79,59.24,61.14,56.87,0.595,31.38,32.06,30.86,1.522,1.56,55.04,52.88,4.165,0.7553616,6.833,0.002964579,0.005064036,0.07375484
"2017-08-20 06:40:00",4313,"MNPI",12.56,43.85,44.33,44.88,43.66,64.08,64.08,58.5,0.623,31.46,32.6,30.96,1.576,1.644,52.64,19.86,3.288,1.421569,6.835,0.002964579,0.005064036,0.07375484
"2017-08-20 06:45:00",4314,"MNPI",12.56,43.12,42.69,43.85,41.77,62.9,66.49,62.22,0.595,31.52,32.55,30.99,2.017,1.632,331.8,8.75,3.946,2.467555,6.835,0.004048471,0.006727596,0.1147189
"2017-08-20 06:50:00",4315,"MNPI",12.53,42.51,42.37,43.18,41.96,66.52,66.79,62.86,0.615,31.71,32.16,31.28,2.96,2.503,312.6,4.263,5.918,4.074888,6.835,0.004048471,0.006727596,0.1147189
"2017-08-20 06:55:00",4316,"MNPI",12.56,41.96,42.36,42.75,41.9,69.09,69.09,66.45,0.625,32.39,32.67,32.13,3.767,3.368,317.6,8.16,5.918,6.947865,6.836,0.004048471,0.006727596,0.1147189
"2017-08-20 07:00:00",4317,"MNPI",12.56,41.47,42.34,43.36,41.41,70.25,70.25,67.3,0.624,32.82,33.35,32.4,3.61,3.848,359.9,57.97,4.603,13.08385,6.836,0.00753502,0.0117166,0.1580831
"2017-08-20 07:05:00",4318,"MNPI",12.55,39.03,40.43,41.53,39.03,74.82,74.85,70.25,0.604,32.38,32.81,31.73,2.768,3.172,68.18,19.73,4.165,21.07189,6.837,0.00753502,0.0117166,0.1580831
"2017-08-20 07:10:00",4319,"MNPI",12.57,39.64,39.01,39.64,38.49,76.34,77.36,74.85,0.631,32.22,32.82,31.68,2.385,2.518,15.55,19.39,3.726,25.62857,6.837,0.00753502,0.0117166,0.1580831
"2017-08-20 07:15:00",4320,"MNPI",12.54,40.01,39.9,40.07,39.58,78.17,78.17,75.76,0.656,33.19,33.79,32.74,2.243,2.253,349.8,23.61,3.069,32.53443,6.837,0.007774044,0.01049755,0.2029879
"2017-08-20 07:20:00",4321,"MNPI",12.55,39.34,39.69,40.07,39.28,81.4,81.4,78.13,0.665,33.92,34.21,33.6,2.534,2.417,25.44,26.46,3.946,44.37941,6.839,0.007774044,0.01049755,0.2029879
"2017-08-20 07:25:00",4322,"MNPI",12.6,39.52,39.31,39.58,39.09,83.4,83.4,81.4,0.686,34.47,34.96,34.07,2.151,2.423,355,12.79,3.507,61.63706,6.838,0.007774044,0.01049755,0.2029879
"2017-08-20 07:30:00",4323,"MNPI",12.6,40.68,40.14,40.8,39.46,82,83.4,82,0.706,35.39,35.77,34.83,1.739,1.899,350.4,10.35,1.973,76.36712,6.839,0.01116716,0.01329586,0.2477906
"2017-08-20 07:35:00",4324,"MNPI",12.62,41.41,41.13,41.41,40.68,82.1,82.1,81,0.727,35.95,36.38,35.63,1.524,1.621,344.5,16.32,3.507,87.81071,6.84,0.01116716,0.01329586,0.2477906
"2017-08-20 07:40:00",4325,"MNPI",12.63,42.69,41.95,42.69,41.35,80.2,82.2,79.69,0.746,36.52,37.01,36.25,1.671,1.563,317.8,12.14,3.946,101.4154,6.841,0.01116716,0.01329586,0.2477906
"2017-08-20 07:45:00",4326,"MNPI",12.64,44.45,43.57,44.45,42.69,76.74,80.3,76.71,0.764,37.56,38.11,37.01,1.746,1.741,358.1,10.19,2.192,117.3119,6.842,0.0156344,0.01783657,0.2923701
"2017-08-20 07:50:00",4327,"MNPI",12.64,45.67,45.16,45.73,44.33,75.35,77.25,75.35,0.786,38.2,38.63,37.52,1.474,1.622,353.3,12.66,2.85,133.9817,6.843,0.0156344,0.01783657,0.2923701
"2017-08-20 07:55:00",4328,"MNPI",12.64,46.89,46.17,46.95,45.55,74.27,75.79,74.27,0.811,38.71,39.38,38.02,1.222,1.317,2.45,18.47,2.63,148.6519,6.845,0.0156344,0.01783657,0.2923701
"2017-08-20 08:00:00",4329,"MNPI",12.65,49.33,47.93,49.39,46.77,69.16,74.34,69.16,0.828,39.49,40.09,39.03,1.019,1.163,16.95,23.73,1.973,161.1686,6.845,0.02167091,0.02450156,0.3363185
"2017-08-20 08:05:00",4330,"MNPI",12.65,51.4,50.26,51.4,49.33,69.53,69.67,65.06,0.899,39.76,41.79,38.91,0.699,0.907,118.3,16.96,1.534,174.0509,6.848,0.02167091,0.02450156,0.3363185
"2017-08-20 08:10:00",4331,"MNPI",12.68,50.97,51.53,52.01,50.97,66.45,69.53,62.32,0.845,40.25,41.87,39.08,0.482,0.526,4.553,49.94,1.754,189.1165,6.848,0.02167091,0.02450156,0.3363185
"2017-08-20 08:15:00",4332,"MNPI",12.69,51.63,51.15,51.63,50.78,64.68,67.8,62.65,0.843,39.85,40.77,39,0.662,0.573,353.8,17.87,1.973,205.5244,6.851,0.02871387,0.0316438,0.3799734
"2017-08-20 08:20:00",4333,"MNPI",12.69,51.94,51.9,52.06,51.63,63.23,65.8,61.4,0.834,39.89,40.93,38.98,0.882,0.697,328,14.95,2.63,221.1218,6.853,0.02871387,0.0316438,0.3799734
"2017-08-20 08:25:00",4334,"MNPI",12.74,52.24,52.02,52.36,51.75,64.85,65.83,61.2,0.865,39.99,41.18,39.07,1.295,1.101,303.2,10.21,3.069,235.7582,6.853,0.02871387,0.0316438,0.3799734
"2017-08-20 08:30:00",4335,"MNPI",12.78,52.97,52.51,53.03,52.18,64.61,65.93,62.45,0.885,40.89,41.52,40.16,1.652,1.502,311.7,13.25,3.726,250.423,6.854,0.03564856,0.03978868,0.4231655
"2017-08-20 08:35:00",4336,"MNPI",12.85,54.19,53.72,54.31,52.97,55.95,64.44,55.95,0.801,40.44,41.62,38.84,1.51,1.618,274.2,18.96,1.754,267.1723,6.855,0.03564856,0.03978868,0.4231655
"2017-08-20 08:40:00",4337,"MNPI",12.95,55.04,54.56,55.04,54.13,59.47,61.4,55.24,0.879,40.29,41.69,38.51,1.43,1.5,303.2,14.03,2.63,287.808,6.856,0.03564856,0.03978868,0.4231655
"2017-08-20 08:45:00",4338,"MNPI",13.06,56.2,55.46,56.26,54.92,53.61,61.19,51.48,0.826,39.31,42.06,37.64,1.468,1.4,284,13.96,3.288,313.0271,6.858,0.046493,0.05247257,0.4655328
"2017-08-20 08:50:00",4339,"MNPI",13.19,58.44,57.1,58.44,56.14,47.24,55.84,47.24,0.789,39.84,42.27,37.81,1.523,1.561,318.9,63.94,2.85,340.8521,6.858,0.046493,0.05247257,0.4655328
"2017-08-20 08:55:00",4340,"MNPI",13.33,59.89,59.65,60.38,58.38,46.53,52.82,44.6,0.818,39.93,42.65,38.33,1.102,1.291,199.8,31.5,2.192,368.8296,6.858,0.046493,0.05247257,0.4655328
"2017-08-20 09:00:00",4341,"MNPI",13.45,60.43,59.83,60.55,59.28,39.59,48.42,39.18,0.71,38.32,40.18,35.45,0.744,0.865,205.9,65.47,2.411,391.8927,6.86,0.05916395,0.06623745,0.5068002
"2017-08-20 09:05:00",4342,"MNPI",13.53,62.2,61.52,62.75,60.37,42.43,44.9,39.18,0.81,37.76,41.07,35.62,0.711,0.655,145.1,40.85,2.63,403.1316,6.86,0.05916395,0.06623745,0.5068002
"2017-08-20 09:10:00",4343,"MNPI",13.63,61.28,61.87,62.32,61.16,39.15,47.88,37.08,0.724,37.79,41.62,34.93,1.216,0.952,104.1,40.81,3.726,404.097,6.861,0.05916395,0.06623745,0.5068002
"2017-08-20 09:15:00",4344,"MNPI",13.73,61.95,61.74,62.38,61.16,45.58,46.93,38.84,0.863,38.12,41.49,36.02,1.34,1.318,131.5,17.01,2.63,403.3466,6.86,0.06269114,0.06980689,0.5471778
"2017-08-20 09:20:00",4345,"MNPI",14.06,63.23,62.88,63.47,61.83,38.64,45.14,36.78,0.765,37.98,40.48,36.46,1.361,1.345,129.5,26.51,2.63,412.9361,6.86,0.06269114,0.06980689,0.5471778
"2017-08-20 09:25:00",4346,"MNPI",14.36,63.72,63.12,63.78,62.8,39.86,42.46,35.36,0.803,37.77,40.49,35.06,1.217,1.345,89.7,32.31,3.069,435.8284,6.86,0.06269114,0.06980689,0.5471778
"2017-08-20 09:30:00",4347,"MNPI",14.49,63.53,63.65,64.02,63.41,32.07,42.56,32.07,0.642,36.71,40.63,33.18,1.287,1.28,72.56,29.59,3.288,460.7314,6.861,0.07407941,0.0832198,0.5847283
"2017-08-20 09:35:00",4348,"MNPI",14.42,64.31,63.99,64.37,63.47,38.74,40.87,31.9,0.797,36.77,39.9,33.18,1.323,1.298,87.8,56.81,2.85,467.3606,6.861,0.07407941,0.0832198,0.5847283
"2017-08-20 09:40:00",4349,"MNPI",13.98,63.76,64.16,64.56,63.64,35.45,42.56,34.07,0.715,38.02,41.08,35.21,1.465,1.401,66,18.7,3.507,465.6427,6.86,0.07407941,0.0832198,0.5847283
"2017-08-20 09:45:00",4350,"MNPI",14.35,64.6,63.76,64.6,63.39,38.7,43.8,33.97,0.804,37.28,41.49,34.73,1.584,1.516,105.4,26.2,3.726,443.4548,6.86,0.07311033,0.08256823,0.6199394
"2017-08-20 09:50:00",4351,"MNPI",14.3,64.29,64.75,65.33,64.17,35.58,41.06,34.03,0.731,38.24,40.72,35.49,2.116,1.863,95.3,23.76,5.042,459.7546,6.859,0.07311033,0.08256823,0.6199394
"2017-08-20 09:55:00",4352,"MNPI",14.26,64.6,64.56,64.9,64.23,39.71,43.13,34.47,0.825,38.43,41.65,35.87,2.536,2.271,84.3,21.1,5.918,476.5656,6.859,0.07311033,0.08256823,0.6199394
"2017-08-20 10:00:00",4353,"MNPI",14.23,64.35,64.72,64.9,64.35,36.73,43.63,35.11,0.756,38.9,42.01,36.44,3.174,2.832,101.2,19.29,6.576,513.0933,6.859,0.08643223,0.09951802,0.651542
"2017-08-20 10:05:00",4354,"MNPI",14.21,65.2,64.88,65.45,64.29,41.94,42.42,35.28,0.89,39.64,41.84,37.06,3.531,3.336,89.1,20.72,6.576,526.0734,6.858,0.08643223,0.09951802,0.651542
"2017-08-20 10:10:00",4355,"MNPI",14.19,65.81,65.55,65.99,65.02,37.17,44.78,36.66,0.805,40.22,43.84,38.22,3.439,3.531,81.9,18.35,5.042,538.9283,6.858,0.08643223,0.09951802,0.651542
"2017-08-20 10:15:00",4356,"MNPI",14.17,66.04,66.05,66.35,65.68,36.69,41.33,35.65,0.801,39.61,41.91,38.21,3.418,3.477,79.47,21.11,6.795,551.8833,6.857,0.09546536,0.1123301,0.6804252
"2017-08-20 10:20:00",4357,"MNPI",14.16,66.35,66.61,67.32,66.04,40.58,44.37,34.83,0.896,40.94,44.59,37.89,3.261,3.267,110.9,25.18,5.918,563.9306,6.857,0.09546536,0.1123301,0.6804252
"2017-08-20 10:25:00",4358,"MNPI",14.15,67.26,67.41,68.35,66.35,40.68,43.22,35.34,0.927,41.59,45.05,39.1,2.96,3.008,105.6,38.36,5.48,575.9234,6.856,0.09546536,0.1123301,0.6804252
"2017-08-20 10:30:00",4359,"MNPI",14.15,68.22,67.99,68.23,67.32,38.68,41.42,35.78,0.911,41.91,43.88,39.65,2.493,2.615,122,47.27,4.822,588.431,6.856,0.1021634,0.1183295,0.706147
"2017-08-20 10:35:00",4360,"MNPI",14.14,68.88,68.94,69.49,68.16,37.19,43.49,36.04,0.896,42.85,46.03,41.12,2.09,2.342,128.6,45.36,4.165,601.4753,6.857,0.1021634,0.1183295,0.706147
"2017-08-20 10:40:00",4361,"MNPI",14.13,70.28,69.33,70.28,68.58,38.48,42.4,35.13,0.972,42.46,45.85,40.59,1.734,1.962,73.12,70.22,2.85,614.3199,6.856,0.1021634,0.1183295,0.706147
"2017-08-20 10:45:00",4362,"MNPI",14.12,70.77,70.82,71.13,70.16,35.44,42.1,32.66,0.91,42.32,46.53,40.13,1.415,1.613,101,26.86,4.384,627.0182,6.857,0.1087442,0.122739,0.7296944
"2017-08-20 10:50:00",4363,"MNPI",14.12,71.38,70.72,71.5,70.16,35.91,39.12,32.26,0.942,42.32,44.74,39.33,1.572,1.579,76.09,54.39,4.384,639.5269,6.856,0.1087442,0.122739,0.7296944
"2017-08-20 10:55:00",4364,"MNPI",14.11,71.86,71.59,71.99,71.2,37.57,37.67,31.34,1.002,41.75,44.71,39.47,1.988,1.829,127.8,16.82,3.507,651.6028,6.856,0.1087442,0.122739,0.7296944
"2017-08-20 11:00:00",4365,"MNPI",14.11,72.23,72.62,73.57,71.99,29.69,37.8,27.12,0.801,40.81,45.67,36.86,2.176,2.112,123.8,46.8,5.042,663.2321,6.856,0.1164016,0.1309818,0.7526386
"2017-08-20 11:05:00",4366,"MNPI",14.1,73.93,73.52,74.42,72.23,33.81,35.23,28.47,0.967,41.48,45.2,37.88,1.969,1.915,123.2,72.31,5.48,674.6017,6.856,0.1164016,0.1309818,0.7526386
"2017-08-20 11:10:00",4367,"MNPI",14.1,73.93,73.75,74.36,73.14,29.32,35.94,27.86,0.838,41.21,45.57,38.37,1.729,1.881,101.4,64.92,4.603,685.3326,6.856,0.1164016,0.1309818,0.7526386
"2017-08-20 11:15:00",4368,"MNPI",14.09,74.29,74.6,75.02,73.87,27.52,35.33,27.52,0.796,42.06,45.34,38.68,1.677,1.574,102,72.73,5.918,694.4455,6.855,0.1237198,0.1390555,0.7716367
"2017-08-20 11:20:00",4369,"MNPI",14.1,74.28,73.96,74.53,73.56,25.19,32.79,23.8,0.729,38.26,43.31,35.04,2.052,2.094,93.4,31.06,5.261,702.7363,6.855,0.1237198,0.1390555,0.7716367
"2017-08-20 11:25:00",4370,"MNPI",14.07,75.86,75.21,75.99,74.28,26.67,34.38,24.14,0.814,40.21,45.03,36.11,1.971,1.986,95.1,37.59,3.069,711.4188,6.854,0.1237198,0.1390555,0.7716367
"2017-08-20 11:30:00",4371,"MNPI",14.07,76.71,76.24,76.71,75.8,28.8,30.43,22.75,0.904,39.2,42.78,35.29,1.776,2.034,104.4,74.45,3.288,720.4083,6.855,0.1302621,0.1475231,0.7903055
"2017-08-20 11:35:00",4372,"MNPI",14.07,75.56,75.85,76.71,75.31,26.98,29.82,21.91,0.814,37.06,41.9,34.08,1.376,1.534,359,54.45,3.288,729.1588,6.855,0.1302621,0.1475231,0.7903055
"2017-08-20 11:40:00",4373,"MNPI",14.06,76.23,75.75,76.29,75.37,25.73,32.12,22.75,0.794,38.16,44.4,34.86,1.461,1.446,336.3,67.61,3.726,737.3944,6.855,0.1302621,0.1475231,0.7903055
"2017-08-20 11:45:00",4374,"MNPI",14.05,77.32,76.77,77.44,76.23,24.1,31.51,19.81,0.771,38.09,44.06,32.33,1.666,1.539,17.53,38.15,4.165,746.2239,6.854,0.1337972,0.1494073,0.8047653
"2017-08-20 11:50:00",4375,"MNPI",14.04,76.83,77.1,77.8,76.52,26.77,28.53,20.55,0.843,37.69,41.67,33.94,1.964,1.722,15.29,36.57,6.795,755.0575,6.854,0.1337972,0.1494073,0.8047653
"2017-08-20 11:55:00",4376,"MNPI",14.04,76.22,76.88,77.49,76.22,21.03,28.6,20.49,0.649,37.06,41.97,33.46,2.747,2.351,345.7,22.94,6.795,763.5152,6.854,0.1337972,0.1494073,0.8047653
"2017-08-20 12:00:00",4377,"MNPI",14.04,77.01,76.47,77.01,76.04,24.1,28.84,20.76,0.764,36.93,41.96,33.18,2.999,2.85,1.316,25.34,4.822,770.4128,6.853,0.1412042,0.1608982,0.8149661
"2017-08-20 12:05:00",4378,"MNPI",14.03,77.74,77.58,78.23,76.89,25.42,30.53,22.55,0.825,40.38,43.92,36.68,3.127,3.082,359,35.82,7.014,776.6823,6.853,0.1412042,0.1608982,0.8149661
"2017-08-20 12:10:00",4379,"MNPI",14.03,77.68,77.53,77.92,77.07,22.07,27.89,20.65,0.715,38.32,41.93,33.92,2.744,2.95,9.04,28.62,6.138,782.3846,6.853,0.1412042,0.1608982,0.8149661
"2017-08-20 12:15:00",4380,"MNPI",14.03,78.4,77.82,78.4,77.31,26.43,28.12,21.47,0.877,38.8,42.45,35.18,2.947,2.852,3.507,27.9,6.576,787.7999,6.852,0.1471324,0.1698509,0.8188803
"2017-08-20 12:20:00",4381,"MNPI",14.02,78.46,78.31,78.53,78.04,23.15,27.21,20.15,0.769,37.87,41.85,34.24,3.308,3.21,20.45,17.98,6.357,793.101,6.851,0.1471324,0.1698509,0.8188803
"2017-08-20 12:25:00",4382,"MNPI",14.02,79.43,78.82,79.55,78.28,22.17,28.29,19.94,0.761,38.05,43.33,34.19,3.172,3.226,17.65,29.88,5.918,798.2666,6.851,0.1471324,0.1698509,0.8188803
"2017-08-20 12:30:00",4383,"MNPI",14.01,79.37,79.25,79.67,78.94,23.09,26.33,19.6,0.79,37.85,41.67,34.3,3.296,3.139,345.9,24.32,7.672,802.6744,6.852,0.1516822,0.1762043,0.8233604
"2017-08-20 12:35:00",4384,"MNPI",14.01,78.88,79.31,79.97,78.64,21.94,26.84,18.79,0.739,37.27,42.57,33.08,3.03,2.998,328.4,31.66,6.795,806.0796,6.85,0.1516822,0.1762043,0.8233604
"2017-08-20 12:40:00",4385,"MNPI",14,78.69,78.46,78.94,78.08,19.6,23.59,17.98,0.656,33.9,38.63,31.65,3.1,3.091,291.1,26.88,5.48,809.5455,6.85,0.1516822,0.1762043,0.8233604
"2017-08-20 12:45:00",4386,"MNPI",14,80.3,79.21,80.3,78.38,20.11,27.04,18.39,0.709,36.1,42.97,32.15,2.55,2.919,292.2,50.63,5.918,813.175,6.85,0.1529042,0.1770973,0.8254943
"2017-08-20 12:50:00",4387,"MNPI",14,79.84,79.99,80.5,79.41,22.64,26.16,17.98,0.787,36.55,42.57,32.28,2.995,2.836,327.4,47.86,8.33,816.3351,6.849,0.1529042,0.1770973,0.8254943
"2017-08-20 12:55:00",4388,"MNPI",13.99,80.4,80.1,80.6,79.47,18.32,25.28,17.91,0.65,36.06,41.59,32.39,3.154,3.078,345.1,42.99,5.48,818.5779,6.849,0.1529042,0.1770973,0.8254943
"2017-08-20 13:00:00",4389,"MNPI",13.99,79.96,80.6,80.9,79.96,20.75,24.67,16.8,0.724,35.2,41.41,31.58,3.353,3.118,256.9,54.34,8.99,820.3699,6.849,0.1552846,0.1799738,0.8216169
"2017-08-20 13:05:00",4390,"MNPI",13.98,79.72,80.1,80.5,79.72,17.44,27.17,17.27,0.604,37.48,43.3,31.63,3.433,3.462,272.9,23.05,8.55,822.6402,6.849,0.1552846,0.1799738,0.8216169
"2017-08-20 13:10:00",4391,"MNPI",13.98,80.7,80.3,81.1,79.59,18.05,23.52,17.51,0.645,35.72,40.28,31.87,3.474,3.221,231.1,31.75,11.62,825.1514,6.848,0.1552846,0.1799738,0.8216169
"2017-08-20 13:15:00",4392,"MNPI",13.97,82.4,81.3,82.4,80.3,18.52,27.71,18.05,0.7,39.14,44.87,33.36,3.906,3.857,226.9,26.46,8.11,828.1139,6.849,0.1586163,0.1855745,0.8127805
"2017-08-20 13:20:00",4393,"MNPI",13.97,82.5,82.1,82.6,81.5,20.28,27.88,16.93,0.768,37.51,45.27,33.01,3.021,3.522,248.6,56.42,4.603,832.0381,6.848,0.1586163,0.1855745,0.8127805
"2017-08-20 13:25:00",4394,"MNPI",13.97,82.3,82.3,82.7,81.9,19.13,23.72,16.63,0.72,37.09,41.89,32.6,2.766,2.925,268.1,48.51,10.52,834.3146,6.847,0.1586163,0.1855745,0.8127805
"2017-08-20 13:30:00",4395,"MNPI",13.96,81.5,81.8,82.3,81.4,24.6,24.6,17.17,0.904,37.39,41.95,33.01,3.128,2.851,252.5,30.05,9.64,835.2319,6.848,0.1591323,0.1847618,0.8026991
"2017-08-20 13:35:00",4396,"MNPI",13.96,81.5,81.7,82.1,81.4,21.32,25.82,18.05,0.784,38.4,43.62,34.05,4.511,3.75,300.3,28.83,13.15,833.4171,6.847,0.1591323,0.1847618,0.8026991
"2017-08-20 13:40:00",4397,"MNPI",13.96,81.8,81.7,82,81.3,19.47,25.14,16.42,0.721,37.39,42.52,32,5.145,4.965,271.7,30.87,7.891,831.7794,6.848,0.1591323,0.1847618,0.8026991
"2017-08-20 13:45:00",4398,"MNPI",13.96,82.3,81.8,82.3,81.3,18.72,23.18,15.88,0.705,34.38,40.72,31.02,4.222,4.798,309.8,52.59,7.014,827.72,6.846,0.1624302,0.1944845,0.7898844
"2017-08-20 13:50:00",4399,"MNPI",13.96,82.2,82.3,82.7,82,20.34,22.37,15.55,0.764,36.19,40.41,31.13,3.848,4.074,9.34,18.77,8.77,822.3657,6.846,0.1624302,0.1944845,0.7898844
"2017-08-20 13:55:00",4400,"MNPI",13.96,82.6,82.4,82.6,82.2,21.12,22.1,16.02,0.803,34.82,40,31.72,3.288,3.558,285.8,65.63,5.042,815.5521,6.845,0.1624302,0.1944845,0.7898844
"2017-08-20 14:00:00",4401,"MNPI",13.95,83,82.7,83.1,82.1,18.86,24.94,16.02,0.727,37.09,43.28,31.53,4.775,3.834,282,30.48,13.15,811.1671,6.846,0.1577133,0.1868664,0.7740746
"2017-08-20 14:05:00",4402,"MNPI",13.95,82.9,83.1,83.5,82.6,21.56,23.32,16.15,0.829,36.53,41.78,32.32,6.332,5.43,303.6,15.74,19.73,807.5893,6.845,0.1577133,0.1868664,0.7740746
"2017-08-20 14:10:00",4403,"MNPI",13.94,82.1,82.4,83,82,18.96,22.78,16.9,0.71,37.14,40.67,33.19,9.74,8.12,288.8,9.87,20.39,805.4949,6.845,0.1577133,0.1868664,0.7740746
"2017-08-20 14:15:00",4404,"MNPI",13.94,81.8,82.4,83,81.7,19.5,22.37,16.63,0.722,36.18,39.85,32.19,11.33,10.74,282.3,12.58,17.1,801.738,6.844,0.1720155,0.219886,0.753759
"2017-08-20 14:20:00",4405,"MNPI",13.93,80.3,81.4,82.3,80.3,23.18,24.8,16.32,0.819,36.24,41.12,31.35,11.7,11.74,287,11.91,17.32,760.6948,6.844,0.1720155,0.219886,0.753759
"2017-08-20 14:25:00",4406,"MNPI",13.94,79.45,79.62,80.3,79.27,19.9,24.36,19.43,0.683,37.04,40.25,34.1,11.22,11.28,290.5,10.31,17.1,610.433,6.842,0.1720155,0.219886,0.753759
"2017-08-20 14:30:00",4407,"MNPI",13.94,82.3,81.2,82.4,79.45,19.02,23.18,18.25,0.717,36.63,40.58,33.86,11.31,11.3,290.2,10.11,17.97,540.9926,6.842,0.147258,0.2039995,0.7310396
"2017-08-20 14:35:00",4408,"MNPI",13.93,83.6,82.6,83.6,82.3,18.52,24.73,16.56,0.727,37.2,43.72,32.78,11.67,11.39,279.5,11.39,17.32,587.8372,6.84,0.147258,0.2039995,0.7310396
"2017-08-20 14:40:00",4409,"MNPI",13.93,82.6,83.1,83.9,82.4,21.83,23.38,16.12,0.829,36.61,42.41,32.6,11.48,11.71,278.2,13.28,18.41,744.5441,6.841,0.147258,0.2039995,0.7310396
"2017-08-20 14:45:00",4410,"MNPI",13.93,83.8,83.2,84,82.5,18.04,22.64,15.51,0.713,37.23,41.62,31.35,11.06,11.28,274.3,23.17,18.19,818.4034,6.841,0.1851344,0.2462704,0.7050413
"2017-08-20 14:50:00",4411,"MNPI",13.93,83.1,82.8,83.8,82.3,20.24,22.23,15.95,0.783,36.07,40.3,32.19,10.9,11.05,289.6,15.19,19.51,806.5869,6.841,0.1851344,0.2462704,0.7050413
"2017-08-20 14:55:00",4412,"MNPI",13.93,83.4,83.5,83.7,83,18.35,23.05,16.08,0.716,37.61,41.98,32.71,10.55,10.69,276.3,12.99,15.56,788.9552,6.841,0.1851344,0.2462704,0.7050413
"2017-08-20 15:00:00",4413,"MNPI",13.92,83.5,82.9,83.9,82.4,17.64,24.77,15.61,0.69,35.89,43.85,31.52,10.28,10.38,275.7,13.04,16.22,773.3638,6.84,0.1760938,0.2343459,0.677245
"2017-08-20 15:05:00",4414,"MNPI",13.92,82.7,82.9,83.4,82.4,16.79,23.38,16.25,0.642,37.26,42.05,32.56,9.83,9.85,287.2,10.51,16.44,765.9402,6.841,0.1760938,0.2343459,0.677245
"2017-08-20 15:10:00",4415,"MNPI",13.92,83.1,82.9,83.4,82.3,17.3,21.02,16.15,0.669,35.36,38.95,32.65,10.85,10.38,279.4,12.08,18.85,763.4146,6.84,0.1760938,0.2343459,0.677245
"2017-08-20 15:15:00",4416,"MNPI",13.91,82.6,83.1,83.5,82.5,18.55,22.81,15,0.706,35.39,41.5,30.68,11.23,10.93,271.1,13.44,16.88,758.805,6.84,0.1727444,0.2297881,0.6468797
"2017-08-20 15:20:00",4417,"MNPI",13.91,83.5,82.9,83.5,82.6,19.4,21.63,15.48,0.759,34.81,39.93,31.15,11.59,11.59,272,13.39,15.78,750.6747,6.839,0.1727444,0.2297881,0.6468797
"2017-08-20 15:25:00",4418,"MNPI",13.91,83.6,83.4,84,83,19.02,22.37,16.02,0.747,37.04,41.27,32.63,10.63,11.11,281.6,12.87,17.32,739.7562,6.838,0.1727444,0.2297881,0.6468797
"2017-08-20 15:30:00",4419,"MNPI",13.89,83.6,83.3,83.8,82.7,18.69,22.44,16.49,0.734,37.13,41.14,33.5,10.39,10.69,284.9,14.94,14.47,730.3132,6.839,0.1707877,0.2304681,0.6132228
"2017-08-20 15:35:00",4420,"MNPI",13.9,82.6,83.3,84.2,82.6,15.88,22.44,14.93,0.603,35.21,41.03,30.42,10.13,10.21,285.6,17.87,16.66,721.1405,6.838,0.1707877,0.2304681,0.6132228
"2017-08-20 15:40:00",4421,"MNPI",13.89,82.4,82.9,83.3,82.3,18.08,20.88,15.58,0.683,34.62,38.87,31.43,10.52,10.16,282.1,14.13,16.22,712.3657,6.839,0.1707877,0.2304681,0.6132228
"2017-08-20 15:45:00",4422,"MNPI",13.89,83,82.7,83.1,82.4,17.64,21.59,15.48,0.681,34.24,39.38,31.32,10.86,10.53,267.9,13.66,17.97,702.2281,6.838,0.1628663,0.2195271,0.5790688
"2017-08-20 15:50:00",4423,"MNPI",13.88,83,83,83.3,82.7,17.84,20.81,15.24,0.688,34.65,38.95,31.11,10.92,10.9,271.3,12.96,16.66,691.7076,6.838,0.1628663,0.2195271,0.5790688
"2017-08-20 15:55:00",4424,"MNPI",13.89,83.2,83.3,83.9,82.7,17.6,21.39,15.85,0.683,36.22,40.2,32.43,10.61,10.79,279.8,13.54,17.76,681.7084,6.837,0.1628663,0.2195271,0.5790688
"2017-08-20 16:00:00",4425,"MNPI",13.89,82.4,82.6,83.3,82.3,18.72,20.68,15.54,0.708,35.16,38.28,31.21,10.88,10.86,285.5,10.91,19.73,672.6333,6.836,0.1599017,0.2181297,0.5407451
"2017-08-20 16:05:00",4426,"MNPI",13.88,83,83.2,83.7,82.4,18.04,21.86,15.37,0.695,35.38,39.81,31.53,10.6,10.6,268.2,13.63,15.34,663.6935,6.837,0.1599017,0.2181297,0.5407451
"2017-08-20 16:10:00",4427,"MNPI",13.88,82.5,82.5,83.1,82.1,17.94,21.42,16.02,0.68,34.94,39.14,31.85,11.23,10.94,287.3,11.08,17.76,654.1544,6.837,0.1599017,0.2181297,0.5407451
"2017-08-20 16:15:00",4428,"MNPI",13.88,82.6,82.5,82.7,82.2,18.92,22.74,16.08,0.72,35.56,40.72,31.86,10.47,10.91,292.1,11.3,14.91,644.3594,6.836,0.1544938,0.2120674,0.5011298
"2017-08-20 16:20:00",4429,"MNPI",13.88,82.2,82.6,83,82.1,18.01,22.71,15.75,0.677,35.8,40.78,31.24,10.53,10.59,292.4,12.77,17.76,634.438,6.835,0.1544938,0.2120674,0.5011298
"2017-08-20 16:25:00",4430,"MNPI",13.88,82.3,82.5,83,82.2,17.91,23.72,15.85,0.675,35.83,42.01,31.49,9.58,10,285.5,12.92,15.78,624.1816,6.835,0.1544938,0.2120674,0.5011298
"2017-08-20 16:30:00",4431,"MNPI",13.88,82.4,82.5,83,82.1,23.18,23.18,15.98,0.875,36.03,41.11,31.95,10.01,9.63,285.7,9.49,17.76,613.1003,6.835,0.1454875,0.1994013,0.4593464
"2017-08-20 16:35:00",4432,"MNPI",13.87,82.7,82.7,83.2,82.2,18.89,25.07,15.75,0.722,36.73,43.81,31.38,9.3,9.65,293.4,11.58,13.15,602.2317,6.834,0.1454875,0.1994013,0.4593464
"2017-08-20 16:40:00",4433,"MNPI",13.88,82.7,82.9,83.3,82.6,18.72,21.79,16.52,0.715,35.93,39.93,33.12,9.56,9.44,297.1,13.84,14.91,590.803,6.835,0.1454875,0.1994013,0.4593464
"2017-08-20 16:45:00",4434,"MNPI",13.87,82.7,82.7,83,82.4,18.04,21.22,16.01,0.688,35.56,39.14,32.19,9.45,9.59,295.2,13.51,16,579.1851,6.835,0.1376889,0.1893204,0.4164709
"2017-08-20 16:50:00",4435,"MNPI",13.87,82.2,82.6,82.9,82.1,18.72,22.64,16.55,0.704,36.35,40.79,32.91,9.62,9.41,294.2,12.32,16.88,566.0323,6.834,0.1376889,0.1893204,0.4164709
"2017-08-20 16:55:00",4436,"MNPI",13.87,82.9,82.5,82.9,82.1,18.25,21.72,15.27,0.7,34.8,39.63,30.62,8.78,9.33,305,15.33,12.49,552.9035,6.834,0.1376889,0.1893204,0.4164709
"2017-08-20 17:00:00",4437,"MNPI",13.87,82.3,82.5,83.1,82.1,20.78,22.64,16.56,0.783,37.02,40.54,33.06,8.39,8.49,291.9,12.1,13.15,539.3594,6.834,0.1283723,0.1774606,0.3726022
"2017-08-20 17:05:00",4438,"MNPI",13.87,82.6,82.5,82.9,82.2,16.01,22.23,15.95,0.609,35.98,40.17,31.83,8.03,8.39,277.1,13.03,10.52,526.4667,6.832,0.1283723,0.1774606,0.3726022
"2017-08-20 17:10:00",4439,"MNPI",13.87,82.7,82.7,83,82.5,16.82,22.81,15.24,0.641,34.43,40.98,30.66,7.617,7.844,268.9,17.65,10.3,513.0009,6.833,0.1283723,0.1774606,0.3726022
"2017-08-20 17:15:00",4440,"MNPI",13.87,82.8,82.7,83,82.5,18.21,21.93,14.97,0.698,34.6,39.87,30.22,6.467,7.08,274.1,21.37,9.43,500.854,6.832,0.1161057,0.1597984,0.3283947
"2017-08-20 17:20:00",4441,"MNPI",13.87,82.7,82.8,83.1,82.5,17.5,24.33,16.22,0.668,35.65,42.86,32.44,6.424,6.279,300.5,18.8,11.84,487.7467,6.833,0.1161057,0.1597984,0.3283947
"2017-08-20 17:25:00",4442,"MNPI",13.87,82.8,82.6,82.8,82.3,22.23,22.23,16.96,0.851,35.74,40.37,33.26,7.02,6.736,303,12.11,12.06,474.763,6.833,0.1161057,0.1597984,0.3283947
"2017-08-20 17:30:00",4443,"MNPI",13.87,82.4,82.4,82.8,82,16.62,24.36,16.62,0.628,36.52,42.79,32.66,7.562,7.279,302.8,12.06,12.28,460.8392,6.832,0.1036631,0.1421709,0.2824913
"2017-08-20 17:35:00",4444,"MNPI",13.87,82.7,82.6,83,82.2,22.77,22.77,16.28,0.868,35.69,40.89,32.25,7.32,7.562,320,21.41,10.08,447.8762,6.831,0.1036631,0.1421709,0.2824913
"2017-08-20 17:40:00",4445,"MNPI",13.87,82,82.1,82.7,81.6,17.94,24.86,15.61,0.669,35.49,42.91,30.67,7.568,7.394,274,13.92,13.37,434.9918,6.831,0.1036631,0.1421709,0.2824913
"2017-08-20 17:45:00",4446,"MNPI",13.87,81.9,81.9,82.2,81.5,19.66,21.69,15.68,0.73,34.3,38.88,30.92,8.1,7.975,270.4,11.03,14.91,421.6537,6.831,0.1006978,0.1425576,0.2372662
"2017-08-20 17:50:00",4447,"MNPI",13.86,81.7,81.5,82,81,18.18,22.77,16.96,0.672,36.01,39.67,32.33,8.8,8.43,282.9,12.04,13.81,408.229,6.831,0.1006978,0.1425576,0.2372662
"2017-08-20 17:55:00",4448,"MNPI",13.87,81.8,81.7,82,81.5,16.79,20.61,15.47,0.622,33.99,37.62,30.35,8.87,8.87,267,12.1,12.93,394.585,6.831,0.1006978,0.1425576,0.2372662
"2017-08-20 18:00:00",4449,"MNPI",13.88,81.9,81.9,82.1,81.7,19.09,21.01,16.39,0.709,34.93,38.27,31.86,8.08,8.25,264,11.25,11.18,380.1043,6.829,0.09701227,0.1417868,0.1919631
"2017-08-20 18:05:00",4450,"MNPI",13.88,81.3,81.7,81.9,81.3,18.85,20.95,16.72,0.687,34.76,37.99,32.27,8.13,8.12,268.8,12.79,13.15,364.0871,6.83,0.09701227,0.1417868,0.1919631
"2017-08-20 18:10:00",4451,"MNPI",13.89,80.6,80.8,81.3,80.4,16.82,23.11,16.45,0.6,35.7,40.1,30.94,8.18,8.05,291.8,12.65,16.44,347.6686,6.829,0.09701227,0.1417868,0.1919631
"2017-08-20 18:15:00",4452,"MNPI",13.9,80.5,80.5,80.9,80,20.17,21.93,16.86,0.717,34.72,38.29,31.29,8.85,8.61,281.9,10.7,12.49,331.6045,6.829,0.08646191,0.1290585,0.147398
"2017-08-20 18:20:00",4453,"MNPI",13.91,81,80.7,81.1,80.3,17.5,22.91,16.69,0.632,34.63,39.26,31.19,8.48,8.69,271.4,10.97,12.93,316.3813,6.828,0.08646191,0.1290585,0.147398
"2017-08-20 18:25:00",4454,"MNPI",13.88,80.6,80.8,81.3,80.5,20.41,21.05,16.96,0.727,34.47,37.25,31.88,8.59,8.57,270,9.42,14.03,300.6385,6.828,0.08646191,0.1290585,0.147398
"2017-08-20 18:30:00",4455,"MNPI",13.85,79.13,80,80.6,79.13,24.29,25.61,17.23,0.825,36.89,41.47,31.88,8.12,8.47,285.2,8.36,12.06,285.0001,6.828,0.07929558,0.1221743,0.1045188
"2017-08-20 18:35:00",4456,"MNPI",13.8,78.95,79.2,79.49,78.82,23.65,26.52,20.88,0.799,38.83,41.91,35.89,7.545,7.814,289.6,8.96,7.891,269.3638,6.827,0.07929558,0.1221743,0.1045188
"2017-08-20 18:40:00",4457,"MNPI",13.76,78.76,78.98,79.25,78.64,23.65,26.59,21.49,0.794,38.61,41.87,36.21,6.487,7.033,286.1,7.575,8.77,254.4626,6.826,0.07929558,0.1221743,0.1045188
"2017-08-20 18:45:00",4458,"MNPI",13.71,78.22,78.66,78.89,78.22,25.91,27.57,22.03,0.854,39.6,42.19,36.64,5.974,6.11,284.6,8.79,8.33,240.3003,6.826,0.06122327,0.09469716,0.06448412
"2017-08-20 18:50:00",4459,"MNPI",13.66,78.4,78.11,78.46,77.73,22.37,27.91,21.35,0.742,38.91,42.25,35.45,6.227,6.044,285.5,8.07,9.21,226.8944,6.826,0.06122327,0.09469716,0.06448412
"2017-08-20 18:55:00",4460,"MNPI",13.57,77.98,77.75,78.59,77.37,18.78,27.47,18.55,0.614,39.1,41.52,31.72,6.206,6.184,286.4,6.622,8.77,213.4796,6.825,0.06122327,0.09469716,0.06448412
"2017-08-20 19:00:00",4461,"MNPI",13.57,78.77,78.96,79.44,77.98,21.66,25,18.58,0.727,36.42,40.13,31.97,5.936,6.06,269.7,9.84,7.672,199.1166,6.825,0.04892543,0.07819248,0.03215504
"2017-08-20 19:05:00",4462,"MNPI",13.51,77.13,77.83,79.01,76.94,28.72,29.06,21.22,0.913,39.77,43.21,35.9,5.72,5.889,280.5,16.8,9.86,183.3963,6.825,0.04892543,0.07819248,0.03215504
"2017-08-20 19:10:00",4463,"MNPI",13.45,75.79,76.17,77.13,75.67,27.26,29.97,26.93,0.829,41.28,42.87,39.72,5.79,5.796,284,7.717,8.77,167.8319,6.825,0.04892543,0.07819248,0.03215504
"2017-08-20 19:15:00",4464,"MNPI",13.41,76.16,75.96,76.4,75.61,23.79,29.19,23.79,0.733,39.48,41.48,36.55,6.22,5.98,280.1,7.471,8.99,152.9221,6.824,0.03830911,0.06458434,0.01372929
"2017-08-20 19:20:00",4465,"MNPI",13.35,74.88,75.34,76.52,74.58,26.73,28.99,23.85,0.789,39.4,40.42,36.68,6.265,6.243,284,6.839,7.891,138.9893,6.824,0.03830911,0.06458434,0.01372929
"2017-08-20 19:25:00",4466,"MNPI",13.31,73.97,75.03,75.55,73.97,31.59,31.76,25.68,0.904,39.78,42.23,37.65,5.855,6.124,280,9.09,7.453,124.7561,6.823,0.03830911,0.06458434,0.01372929
"2017-08-20 19:30:00",4467,"MNPI",13.25,72.76,73.64,74.22,72.64,32.44,32.67,27.98,0.892,40.55,41.87,38.73,5.514,5.72,285.8,6.297,7.891,110.7091,6.822,0.02323748,0.03246159,2.5E-007
"2017-08-20 19:35:00",4468,"MNPI",13.2,72.52,72.65,73.13,72.21,30.68,32.5,28.42,0.836,40.16,41.45,38.18,5.111,5.325,290.9,6.398,6.138,97.24205,6.822,0.02323748,0.03246159,2.5E-007
"2017-08-20 19:40:00",4469,"MNPI",13.1,72.82,72.53,72.88,72.09,28.18,32.57,28.11,0.776,39.82,41.48,37.91,4.708,4.853,293.6,6.979,4.822,85.06364,6.821,0.02323748,0.03246159,2.5E-007
"2017-08-20 19:45:00",4470,"MNPI",13.1,71.91,72.94,73.37,71.79,30.85,33.96,27.5,0.824,39.12,42.56,37.51,4.149,4.406,295.5,9.62,4.822,73.73615,6.82,0.0162796,0.02365847,2.5E-007
"2017-08-20 19:50:00",4471,"MNPI",13.05,71.49,71.36,72.03,71,31.83,33.86,30.82,0.838,40.46,41.63,39.42,3.618,3.918,278.8,5.897,4.603,63.1269,6.819,0.0162796,0.02365847,2.5E-007
"2017-08-20 19:55:00",4472,"MNPI",13,72.15,71.67,72.21,71.18,29.53,33.05,29.23,0.795,39.34,41.06,37.99,3.31,3.437,282.7,10.41,3.726,53.20655,6.818,0.0162796,0.02365847,2.5E-007
"2017-08-20 20:00:00",4473,"MNPI",12.96,69.54,71.16,72.28,69.42,35.82,35.89,29.53,0.883,40.07,41.37,38.54,3.353,3.338,314.5,7.971,4.603,43.74169,6.818,0.009182625,0.01439512,2.5E-007
"2017-08-20 20:05:00",4474,"MNPI",12.87,68.21,68.55,69.54,67.9,38.18,38.45,35.55,0.899,41.46,41.98,40.68,3.242,3.231,310,4.216,4.165,34.2047,6.818,0.009182625,0.01439512,2.5E-007
"2017-08-20 20:10:00",4475,"MNPI",12.89,67.24,68.08,68.51,67.18,41.77,41.77,36.83,0.951,42.1,43.32,40.86,3.462,3.414,320.1,7.933,4.822,24.16972,6.818,0.009182625,0.01439512,2.5E-007
"2017-08-20 20:15:00",4476,"MNPI",12.87,63.47,66.23,67.55,63.35,47.78,47.82,40.89,0.954,43.37,44.46,42.67,3.499,3.489,347.5,30.16,4.603,15.16466,6.817,0.004761794,0.008038026,2.5E-007
"2017-08-20 20:20:00",4477,"MNPI",12.86,63.59,62.58,63.66,61.77,41.91,48.33,41.91,0.84,41.77,43.29,40.03,3.983,3.751,3.114,14.67,6.576,8.379126,6.815,0.004761794,0.008038026,2.5E-007
"2017-08-20 20:25:00",4478,"MNPI",12.8,64.63,64.69,65.18,63.66,39.24,42.04,38.15,0.816,39.45,40.41,38.91,4.015,3.977,343.4,6.376,4.603,4.57315,6.814,0.004761794,0.008038026,2.5E-007
"2017-08-20 20:30:00",4479,"MNPI",12.83,67.37,64.63,67.37,63.41,33.76,42.51,32.31,0.772,38.5,40.8,35.57,3.86,3.906,340.9,13.34,4.384,2.482618,6.813,0.004907591,0.00802349,2.5E-007
"2017-08-20 20:35:00",4480,"MNPI",12.83,66.52,66.49,67.49,65.85,35.39,36.57,33.59,0.786,38.01,39.28,37.01,3.328,3.59,343.6,8.49,3.507,1.337324,6.812,0.004907591,0.00802349,2.5E-007
"2017-08-20 20:40:00",4481,"MNPI",12.79,67.32,67.04,67.74,66.34,31.8,35.69,31.8,0.726,37.16,38.61,36.28,3.011,3.15,357,14.27,3.507,0.6954849,6.812,0.004907591,0.00802349,2.5E-007
"2017-08-20 20:45:00",4482,"MNPI",12.82,65.44,66.28,67.56,65.37,36.06,36.1,31.43,0.771,37.38,38.21,35.98,2.897,2.976,15.54,4.692,3.946,0.3461528,6.812,0.004042965,0.007167945,2.5E-007
"2017-08-20 20:50:00",4483,"MNPI",12.82,62.95,63.65,65.5,61.85,38.47,42.52,35.56,0.754,38.28,39.73,37.29,2.606,2.786,334.6,33.03,3.069,0.1678787,6.812,0.004042965,0.007167945,2.5E-007
"2017-08-20 20:55:00",4484,"MNPI",12.82,64.16,64.42,65.08,63.07,37.11,38.47,35.76,0.759,37.33,37.78,37,2.276,2.447,342.8,8.93,2.411,0.08689412,6.812,0.004042965,0.007167945,2.5E-007
"2017-08-20 21:00:00",4485,"MNPI",12.81,63.2,63.86,64.53,63.08,38.17,38.27,36.17,0.755,37.33,37.66,36.7,1.942,2.133,350.4,11.83,2.85,0.033031,6.811,0.0005704238,0.002120879,2.5E-007
"2017-08-20 21:05:00",4486,"MNPI",12.76,62.04,62.88,63.38,61.98,40.29,40.36,38.1,0.765,37.53,37.8,37.18,2.124,2.003,10.68,6.691,3.288,0.003501351,6.811,0.0005704238,0.002120879,2.5E-007
"2017-08-20 21:10:00",4487,"MNPI",12.8,60.34,61.07,62.04,60.27,43.27,43.47,40.33,0.773,37.83,38.25,37.38,2.243,2.183,16.99,3.015,2.85,0.0006071127,6.81,0.0005704238,0.002120879,2.5E-007
"2017-08-20 21:15:00",4488,"MNPI",12.81,59.06,59.79,60.4,58.94,44.89,44.96,42.93,0.767,37.73,38.03,37.49,2.596,2.384,0.637,3.654,3.726,0.000327603,6.811,-0.0008212929,-2.51402E-005,2.5E-007
"2017-08-20 21:20:00",4489,"MNPI",12.8,57,57.66,59.06,56.75,47.33,48.48,44.89,0.751,37.68,38.06,36.95,2.984,2.762,359.9,5.971,4.384,0.0004948805,6.81,-0.0008212929,-2.51402E-005,2.5E-007
"2017-08-20 21:25:00",4490,"MNPI",12.8,57.48,57.22,57.55,56.94,44.73,47.33,44.73,0.722,36.7,37.19,36.15,3.788,3.351,358.9,6.085,5.699,0.0005479565,6.809,-0.0008212929,-2.51402E-005,2.5E-007
"2017-08-20 21:30:00",4491,"MNPI",12.79,61.75,59.17,61.75,57.36,35.53,44.69,35.36,0.668,35.27,36.25,33.99,4.346,4.092,349.6,6.134,5.699,0.0008662525,6.809,0.002403106,0.004399425,2.5E-007
"2017-08-20 21:35:00",4492,"MNPI",12.79,62.48,62.47,62.84,61.75,34.89,35.63,34.15,0.673,34.34,34.64,33.79,4.615,4.521,334.5,8.74,5.261,0.0006134954,6.809,0.002403106,0.004399425,2.5E-007
"2017-08-20 21:40:00",4493,"MNPI",12.79,61.03,61.85,62.6,61.03,37.7,37.73,34.72,0.691,34.72,35.15,34.23,4.205,4.474,326.6,3.692,4.603,0.0003881941,6.81,0.002403106,0.004399425,2.5E-007
"2017-08-20 21:45:00",4494,"MNPI",12.78,60.18,59.68,61.03,59.08,37.33,40.78,37.33,0.663,35.27,36.07,34.04,3.647,3.865,339.6,10.07,4.384,1.248213E-005,6.81,0.006232678,0.009688918,2.5E-007
"2017-08-20 21:50:00",4495,"MNPI",12.79,64.07,62.82,64.07,60.18,31.55,37.23,31.21,0.643,33.53,34.28,32.33,3.356,3.522,336.7,9.68,4.603,0,6.81,0.006232678,0.009688918,2.5E-007
"2017-08-20 21:55:00",4496,"MNPI",12.79,64.07,64.15,64.38,63.89,32.12,32.16,31.17,0.655,33.41,33.77,33,3.369,3.326,345,5.386,4.384,0,6.81,0.006232678,0.009688918,2.5E-007
"2017-08-20 22:00:00",4497,"MNPI",12.78,59.69,61.73,64.07,59.57,38.82,39.15,32.05,0.678,34.39,34.88,33.64,3.412,3.433,20.16,19.68,4.822,0,6.811,0.004377706,0.007464139,2.5E-007
"2017-08-20 22:05:00",4498,"MNPI",12.77,57.08,58.38,59.81,57.01,45.11,45.11,38.75,0.717,35.47,36.1,34.45,3.61,3.537,33.52,11.8,5.48,0,6.812,0.004377706,0.007464139,2.5E-007
"2017-08-20 22:10:00",4499,"MNPI",12.78,53.85,55.39,57.01,53.79,52.38,52.41,45.04,0.741,36.18,36.84,35.64,3.167,3.424,59.21,9.36,3.726,0,6.812,0.004377706,0.007464139,2.5E-007
"2017-08-20 22:15:00",4500,"MNPI",12.78,52.51,53.19,53.85,52.51,56.77,57.28,52.41,0.764,37.21,38.04,36.59,2.321,2.673,88.6,85.8,3.726,0,6.812,0.001382115,0.002905932,2.5E-007
"2017-08-20 22:20:00",4501,"MNPI",12.78,54.28,52.98,54.46,51.54,52.85,59.75,51.12,0.759,37.17,38.39,36.35,1.886,2.08,256.4,19.32,3.507,0,6.811,0.001382115,0.002905932,2.5E-007
"2017-08-20 22:25:00",4502,"MNPI",12.76,53.36,53.43,54.34,52.88,54.88,56.47,52.88,0.762,37.72,38.4,37.23,1.963,1.879,226.6,13.08,3.069,0,6.809,0.001382115,0.002905932,2.5E-007
"2017-08-20 22:30:00",4503,"MNPI",12.76,54.46,54.02,54.46,53.36,51.36,54.95,51.36,0.743,37.3,37.68,36.81,2.489,2.329,235.4,6.104,2.63,4.932094E-005,6.809,-0.002159112,-0.002218981,2.5E-007
"2017-08-20 22:35:00",4504,"MNPI",12.77,54.1,54.33,54.52,54.1,51.09,51.46,49.98,0.729,36.43,36.94,36.14,2.184,2.3,213.3,6.302,2.411,0.0001872947,6.809,-0.002159112,-0.002218981,2.5E-007
"2017-08-20 22:40:00",4505,"MNPI",12.77,54.11,54.25,54.47,54.1,52.18,52.28,51.03,0.745,36.9,37.14,36.43,2.162,2.165,211.1,4.873,2.85,0.0001872947,6.809,-0.002159112,-0.002218981,2.5E-007
"2017-08-20 22:45:00",4506,"MNPI",12.76,52.28,53.23,54.23,52.16,55.93,55.93,52.25,0.747,37.18,37.42,36.81,2.335,2.232,217,8.64,3.288,0.0001379738,6.809,-0.001634816,-0.001420747,2.5E-007
"2017-08-20 22:50:00",4507,"MNPI",12.76,52.16,52.13,52.28,51.86,54.62,56.48,54.58,0.726,36.69,37.18,36.26,2.44,2.415,242.4,3.735,3.069,0,6.809,-0.001634816,-0.001420747,2.5E-007
"2017-08-20 22:55:00",4508,"MNPI",12.75,51.5,51.79,52.22,51.44,58.78,58.78,54.58,0.762,37.03,37.71,36.31,2.345,2.416,253.4,5.999,2.63,0,6.809,-0.001634816,-0.001420747,2.5E-007
"2017-08-20 23:00:00",4509,"MNPI",12.76,51.32,51.39,51.56,51.19,58.24,59.09,58.1,0.75,37.4,37.7,37.02,1.616,2.015,236.5,5.255,1.315,0,6.809,-0.00189176,-0.001850431,2.5E-007
"2017-08-20 23:05:00",4510,"MNPI",12.75,52.05,51.37,52.05,50.95,55.74,58.54,55.74,0.738,36.93,37.27,36.66,1.029,1.26,184,32.1,1.096,0,6.809,-0.00189176,-0.001850431,2.5E-007
"2017-08-20 23:10:00",4511,"MNPI",12.75,52.85,52.51,52.85,51.99,53.64,56.11,53.64,0.731,37.02,37.45,36.45,0.771,0.873,174.9,8.32,1.973,0,6.81,-0.00189176,-0.001850431,2.5E-007
"2017-08-20 23:15:00",4512,"MNPI",12.75,53.88,53.38,53.88,52.78,52.19,53.51,51.18,0.739,36.47,36.94,36.02,1.002,0.863,204.4,11.78,1.973,0,6.81,-0.00544162,-0.007527067,2.5E-007
"2017-08-20 23:20:00",4513,"MNPI",12.75,53.64,53.7,53.94,53.58,51.48,52.93,51.07,0.723,36.3,37.15,36.04,0.861,0.97,265.3,24.98,0.658,0,6.81,-0.00544162,-0.007527067,2.5E-007
"2017-08-20 23:25:00",4514,"MNPI",12.75,50.35,51.75,53.64,50.29,58.48,58.48,51.48,0.727,36.45,36.81,36.09,0.896,0.898,348.8,18.01,1.754,0,6.809,-0.00544162,-0.007527067,2.5E-007
"2017-08-20 23:30:00",4515,"MNPI",12.75,47.61,49.11,50.35,47.61,63.93,63.93,58.48,0.717,36.23,36.55,35.98,0.699,0.832,354.4,28.49,1.534,0,6.81,-0.005724291,-0.008036422,2.5E-007
"2017-08-20 23:35:00",4516,"MNPI",12.74,48.4,47.66,48.46,47.18,62.84,65.45,62.74,0.726,36.22,36.37,35.99,0.683,0.692,39.05,0.619,0,0,6.81,-0.005724291,-0.008036422,2.5E-007
"2017-08-20 23:40:00",4517,"MNPI",12.75,49.68,48.94,49.68,48.34,59.87,62.81,59.87,0.726,36.29,36.45,36.12,0.419,0.508,0.932,18.84,1.534,1.061691E-005,6.809,-0.005724291,-0.008036422,2.5E-007
"2017-08-20 23:45:00",4518,"MNPI",12.75,46.39,47.67,49.74,46.33,66.29,66.33,59.67,0.711,35.81,36.4,35.51,0.607,0.493,343.6,12.25,1.973,0.0001873573,6.809,-0.006631251,-0.009785882,2.5E-007
"2017-08-20 23:50:00",4519,"MNPI",12.74,45.72,46.03,46.39,45.66,68.53,68.53,66.29,0.716,35.84,36.05,35.67,0.86,0.719,309.6,12.77,1.534,0.0001873573,6.81,-0.006631251,-0.009785882,2.5E-007
"2017-08-20 23:55:00",4520,"MNPI",12.74,46.28,45.89,46.28,45.6,69.34,71.85,68.46,0.74,36.64,37.54,35.84,1.002,0.953,254.2,22.82,2.63,0.0001767404,6.81,-0.006631251,-0.009785882,2.5E-007
"2017-08-21 00:00:00",4521,"MNPI",12.74,44.82,46.25,46.89,44.82,68.91,69.38,67.28,0.696,36.46,37.31,35.2,1.352,1.152,173.4,83.3,3.946,0,6.809,-0.005489025,-0.007721923,2.5E-007
"2017-08-21 00:05:00",4522,"MNPI",12.73,45.25,44.13,45.31,43.42,70.5,73.1,68.94,0.724,35.65,36.39,35.17,1.985,1.671,101.8,8.56,3.507,0,6.809,-0.005489025,-0.007721923,2.5E-007
"2017-08-21 00:10:00",4523,"MNPI",12.73,44.58,44.64,45.37,44.09,72.02,72.73,69.21,0.721,35.87,36.4,35.33,2.536,2.307,80.6,9.41,3.507,0,6.809,-0.005489025,-0.007721923,2.5E-007
"2017-08-21 00:15:00",4524,"MNPI",12.73,45.74,44.86,45.74,44.4,71.18,72.7,71.18,0.744,36.46,36.98,35.9,2.217,2.395,52.16,9.29,2.192,0,6.809,-0.00316234,-0.003840582,2.5E-007
"2017-08-21 00:20:00",4525,"MNPI",12.73,45.38,45.51,46.16,45.07,71.35,72.36,69.76,0.736,36.78,37.18,36.32,1.786,2.003,60.7,7.547,1.754,0,6.809,-0.00316234,-0.003840582,2.5E-007
"2017-08-21 00:25:00",4526,"MNPI",12.72,46.35,45.34,46.35,44.95,74.09,75,71.35,0.793,37.35,38.57,36.49,1.404,1.581,56.98,13.75,1.754,0,6.81,-0.00316234,-0.003840582,2.5E-007
"2017-08-21 00:30:00",4527,"MNPI",12.73,46.11,46.92,47.39,46.11,71.32,74.06,70.41,0.756,38.48,39.26,37.23,1.664,1.486,18.17,11.19,2.63,0,6.81,-0.004020982,-0.005189728,2.5E-007
"2017-08-21 00:35:00",4528,"MNPI",12.72,43.19,44.08,46.11,42.88,78.56,78.63,70.95,0.745,36.47,37.36,35.59,1.681,1.711,310.6,37.39,2.411,0,6.809,-0.004020982,-0.005189728,2.5E-007
"2017-08-21 00:40:00",4529,"MNPI",12.71,44.9,43.75,44.9,43.19,73.56,78.56,73.56,0.745,36.73,37.12,36.29,1.752,1.688,316.5,11.04,2.63,0,6.81,-0.004020982,-0.005189728,2.5E-007
"2017-08-21 00:45:00",4530,"MNPI",12.72,42.4,44.33,45.45,42.4,75.38,75.38,70.78,0.694,36.01,37.01,35.1,1.75,1.826,9.27,42.79,2.85,0,6.81,-0.003936998,-0.005064178,2.5E-007
"2017-08-21 00:50:00",4531,"MNPI",12.71,42.22,41.61,42.34,41,79.38,80.8,75.38,0.725,35.55,36.47,34.54,1.78,1.72,84.8,16.84,2.85,0,6.81,-0.003936998,-0.005064178,2.5E-007
"2017-08-21 00:55:00",4532,"MNPI",12.71,42.58,42.87,43.19,42.22,76.81,79.41,76.57,0.712,36.36,36.75,35.83,1.722,1.812,36.73,9.32,2.192,0,6.81,-0.003936998,-0.005064178,2.5E-007
"2017-08-21 01:00:00",4533,"MNPI",12.71,43.74,42.76,43.8,42.16,74.64,78.36,74.64,0.723,36.12,36.56,35.69,1.615,1.55,335.5,11.52,3.288,0,6.811,-0.004119289,-0.005364845,2.5E-007
"2017-08-21 01:05:00",4534,"MNPI",12.7,43.56,43.94,44.17,43.5,73.49,74.64,72.58,0.707,35.89,36.32,35.63,2.014,1.888,323,11.17,3.507,0,6.811,-0.004119289,-0.005364845,2.5E-007
"2017-08-21 01:10:00",4535,"MNPI",12.7,44.11,43.59,44.11,43.19,74.44,75.45,73.56,0.731,36.12,36.56,35.58,2.019,1.979,315.8,20.02,2.192,0,6.811,-0.004119289,-0.005364845,2.5E-007
"2017-08-21 01:15:00",4536,"MNPI",12.7,41,43.1,44.23,40.82,78.13,78.13,72.14,0.681,35.35,36.51,33.8,2.305,2.187,49.02,41.5,5.042,0,6.813,-0.003435556,-0.004268078,2.5E-007
"2017-08-21 01:20:00",4537,"MNPI",12.7,42.95,41.71,43.01,40.82,79.85,81.9,78.16,0.751,36.2,37.43,34.61,1.918,2.06,34.96,25.66,2.192,0,6.812,-0.003435556,-0.004268078,2.5E-007
"2017-08-21 01:25:00",4538,"MNPI",12.7,41.98,42.93,43.56,41.85,79.58,79.82,76.7,0.72,36.48,37.3,35.66,2.035,1.993,28.47,21.5,2.192,0,6.813,-0.003435556,-0.004268078,2.5E-007
"2017-08-21 01:30:00",4539,"MNPI",12.7,43.86,42.84,43.92,41.85,81.9,83.2,79.61,0.798,37.64,38.83,36.03,1.575,1.836,68.39,9.83,1.754,0,6.813,-0.003859595,-0.004923252,2.5E-007
"2017-08-21 01:35:00",4540,"MNPI",12.64,43.74,43.49,43.86,43.07,79.21,81.9,79.07,0.767,37.76,38.72,37.12,1.594,1.558,116,22.22,2.192,0,6.813,-0.003859595,-0.004923252,2.5E-007
"2017-08-21 01:40:00",4541,"MNPI",12.69,44.47,44.34,44.78,43.68,74.74,79.17,74.07,0.745,37.25,37.8,36.86,1.58,1.568,163.1,33.32,3.507,0,6.814,-0.003859595,-0.004923252,2.5E-007
"2017-08-21 01:45:00",4542,"MNPI",12.7,43.07,43.84,44.47,43.07,74.4,75.01,74.23,0.703,36.34,37.03,35.5,2.28,2.017,218.1,8.92,5.261,0,6.814,-0.004126824,-0.005364382,2.5E-007
"2017-08-21 01:50:00",4543,"MNPI",12.63,42.71,42.63,43.19,42.22,75.42,76.1,74.44,0.702,35.35,35.65,35,3.006,2.722,197.8,11.38,6.795,0,6.815,-0.004126824,-0.005364382,2.5E-007
"2017-08-21 01:55:00",4544,"MNPI",12.68,43.87,43.61,44.05,42.65,72.75,75.52,72.71,0.708,35.81,35.98,35.43,2.703,2.914,170.1,11.18,2.63,0,6.815,-0.004126824,-0.005364382,2.5E-007
"2017-08-21 02:00:00",4545,"MNPI",12.68,45.2,44.34,45.2,43.8,70.58,72.95,70.58,0.723,35.88,36.24,35.65,1.971,2.175,313.5,70.58,2.63,0,6.816,-0.002549685,-0.002922493,2.5E-007
"2017-08-21 02:05:00",4546,"MNPI",12.67,44.05,44.85,45.45,43.99,70.61,71.46,68.92,0.692,35.66,36.3,35.03,1.582,1.697,344.9,13.22,3.726,0,6.817,-0.002549685,-0.002922493,2.5E-007
"2017-08-21 02:10:00",4547,"MNPI",12.68,39.54,41.35,43.99,39.48,80.4,80.4,70.65,0.662,34.26,35.17,33.81,2.674,2.027,18.17,7.148,5.042,0,6.817,-0.002549685,-0.002922493,2.5E-007
"2017-08-21 02:15:00",4548,"MNPI",12.68,39.91,39.63,39.97,39.3,82.2,82.2,80.4,0.687,34.41,34.94,33.96,3.167,3.04,345,64.78,5.042,0,6.817,-0.003087388,-0.003739621,2.5E-007
"2017-08-21 02:20:00",4549,"MNPI",12.68,42.47,41.49,42.53,39.72,76.13,82.6,75.83,0.702,35.44,35.71,34.75,2.701,3.025,129.1,33.63,4.603,0,6.816,-0.003087388,-0.003739621,2.5E-007
"2017-08-21 02:25:00",4550,"MNPI",12.68,40.46,42.06,42.83,40.4,78.71,78.71,74.17,0.672,34.88,35.49,34,1.973,2.222,85.5,49.61,6.138,0,6.817,-0.003087388,-0.003739621,2.5E-007
"2017-08-21 02:30:00",4551,"MNPI",12.68,41.62,41.67,42.35,40.34,75.13,80.4,74.58,0.671,35.06,35.83,34.32,1.45,1.717,60.35,32.87,3.507,0,6.817,-0.003135834,-0.003806555,2.5E-007
"2017-08-21 02:35:00",4552,"MNPI",12.67,41.01,41.33,41.68,41.01,77.36,77.8,75.16,0.675,34.62,34.91,34.34,1.624,1.429,67.18,21.33,3.507,0,6.818,-0.003135834,-0.003806555,2.5E-007
"2017-08-21 02:40:00",4553,"MNPI",12.67,39.98,40.54,41.01,39.92,80.7,80.7,77.29,0.676,34.39,34.54,34.18,1.524,1.711,11.93,19,2.192,0,6.819,-0.003135834,-0.003806555,2.5E-007
"2017-08-21 02:45:00",4554,"MNPI",12.67,39.2,39.39,40.04,38.95,83.8,83.8,80.6,0.681,34.46,34.78,34.24,2.002,1.683,13.11,12.87,3.726,0,6.819,-0.00418395,-0.005494771,2.5E-007
"2017-08-21 02:50:00",4555,"MNPI",12.66,38.22,38.67,39.2,38.1,85.8,85.8,83.7,0.671,34.37,34.76,33.95,2.573,2.357,7.189,12.02,4.384,0,6.82,-0.00418395,-0.005494771,2.5E-007
"2017-08-21 02:55:00",4556,"MNPI",12.66,38.22,38.1,38.28,37.92,87.3,87.3,85.8,0.683,34.5,34.84,34.26,2.764,2.713,4.062,8,3.507,0,6.819,-0.00418395,-0.005494771,2.5E-007
"2017-08-21 03:00:00",4557,"MNPI",12.66,39.32,38.71,39.32,38.22,86.1,87.3,86.1,0.703,35.09,35.56,34.78,2.42,2.662,333.4,8.78,2.63,0,6.819,-0.003341394,-0.004098906,2.5E-007
"2017-08-21 03:05:00",4558,"MNPI",12.65,39.44,39.51,39.68,39.32,85,86.1,84.5,0.697,35.39,35.72,35.17,1.643,1.98,302.5,24.36,1.754,0,6.82,-0.003341394,-0.004098906,2.5E-007
"2017-08-21 03:10:00",4559,"MNPI",12.66,39.44,39.4,39.63,39.14,86.4,86.7,85,0.709,35.62,35.81,35.21,1.62,1.568,261.6,18.99,3.288,0,6.819,-0.003341394,-0.004098906,2.5E-007
"2017-08-21 03:15:00",4560,"MNPI",12.66,39.32,39.21,39.44,39.02,85.1,86.4,84.8,0.695,35.16,35.72,34.84,1.552,1.556,281.4,6.765,2.411,0,6.82,-0.004308924,-0.005673331,2.5E-007
"2017-08-21 03:20:00",4561,"MNPI",12.66,40.85,40.11,40.97,39.2,83.6,85.2,83.5,0.725,35.76,36.39,35.13,1.695,1.68,286.6,11.6,2.192,0,6.82,-0.004308924,-0.005673331,2.5E-007
"2017-08-21 03:25:00",4562,"MNPI",12.62,41.21,41.34,41.7,40.79,83.2,84,82.9,0.731,36.73,37.13,36.22,1.655,1.677,299.1,13.97,2.85,0,6.821,-0.004308924,-0.005673331,2.5E-007
"2017-08-21 03:30:00",4563,"MNPI",12.65,40.72,40.98,41.21,40.72,85.1,85.7,83.2,0.734,36.81,37.08,36.39,1.828,1.779,240.6,17.47,2.63,0,6.82,-0.004336841,-0.005706521,2.5E-007
"2017-08-21 03:35:00",4564,"MNPI",12.65,42.86,41.42,42.86,40.6,78.42,85.1,78.42,0.734,36.62,36.85,36.4,2.127,1.887,252.9,31.23,3.726,0,6.821,-0.004336841,-0.005706521,2.5E-007
"2017-08-21 03:40:00",4565,"MNPI",12.65,42.19,42.61,43.16,42.19,77.24,78.36,76.22,0.705,35.95,36.51,35.59,2.467,2.346,297.4,12.83,3.726,0,6.821,-0.004336841,-0.005706521,2.5E-007
"2017-08-21 03:45:00",4566,"MNPI",12.65,41.27,41.5,42.31,41.15,79.68,80.2,77.14,0.702,35.52,35.83,35.15,2.94,2.727,319.9,2.738,4.165,0,6.822,-0.003335207,-0.004100142,2.5E-007
"2017-08-21 03:50:00",4567,"MNPI",12.64,41.46,41.17,41.46,40.97,83.2,83.4,79.68,0.738,35.89,36.75,35.37,3.22,3.098,329.5,3.858,4.603,0,6.822,-0.003335207,-0.004100142,2.5E-007
"2017-08-21 03:55:00",4568,"MNPI",12.64,42.19,41.91,42.25,41.39,75.04,83.2,75.04,0.685,35.72,36.94,34.77,3.607,3.384,323.4,3.037,5.48,0,6.822,-0.003335207,-0.004100142,2.5E-007
"2017-08-21 04:00:00",4569,"MNPI",12.64,42,42.36,42.98,41.88,73.85,75,72.13,0.669,34.43,34.91,34.14,4.128,3.845,324.2,4.731,5.918,0,6.823,-0.001902997,-0.00201068,2.5E-007
"2017-08-21 04:05:00",4570,"MNPI",12.6,42.86,42.37,42.86,41.82,72.03,74.06,72.03,0.675,34.37,34.55,34.09,4.556,4.38,322.8,4.789,5.48,0,6.824,-0.001902997,-0.00201068,2.5E-007
"2017-08-21 04:10:00",4571,"MNPI",12.64,42.31,43.03,43.34,42.31,71.15,72.03,70.6,0.652,34.25,34.51,33.64,4.314,4.538,336.6,28.65,5.261,0,6.824,-0.001902997,-0.00201068,2.5E-007
"2017-08-21 04:15:00",4572,"MNPI",12.64,41.64,41.81,42.98,40.54,72.3,75.38,70.57,0.646,33.71,34.35,32.84,3.597,3.933,42.42,41.74,4.165,0,6.825,-0.000465604,-7.657875E-005,2.5E-007
"2017-08-21 04:20:00",4573,"MNPI",12.63,39.69,40.31,41.64,39.51,79.47,79.51,72.36,0.658,33.44,33.87,33.21,2.773,3.19,91.4,23.15,2.63,0,6.825,-0.000465604,-7.657875E-005,2.5E-007
"2017-08-21 04:25:00",4574,"MNPI",12.63,39.81,39.67,39.93,39.51,81.6,81.6,79.47,0.679,34.17,34.73,33.77,2.342,2.434,111.8,5.614,3.069,0,6.826,-0.000465604,-7.657875E-005,2.5E-007
"2017-08-21 04:30:00",4575,"MNPI",12.63,40.6,40.25,40.72,39.75,82.4,83.5,81.6,0.707,35.47,36.02,34.6,2.16,2.243,103.2,4.4,3.288,0,6.826,-0.00289889,-0.003450423,2.5E-007
"2017-08-21 04:35:00",4576,"MNPI",12.63,40.3,40.33,40.6,40.12,82.9,82.9,81.7,0.704,35.37,35.67,35.1,1.662,1.958,137.4,14.49,1.754,0,6.825,-0.00289889,-0.003450423,2.5E-007
"2017-08-21 04:40:00",4577,"MNPI",12.63,40.85,40.6,40.91,40.24,82.2,83.3,82.1,0.712,35.82,36.12,35.47,1.014,1.389,131,10.57,1.096,0,6.826,-0.00289889,-0.003450423,2.5E-007
"2017-08-21 04:45:00",4578,"MNPI",12.62,42.73,41.62,42.86,40.79,75.75,82.2,75.75,0.706,35.88,36.21,35.52,0.841,0.892,194.7,26.14,2.192,0,6.826,-0.004623496,-0.006226079,2.5E-007
"2017-08-21 04:50:00",4579,"MNPI",12.62,41.88,41.94,42.8,41.27,75.99,78.25,75.78,0.685,35.25,35.71,34.83,1.164,0.89,276.4,24.68,2.85,0,6.826,-0.004623496,-0.006226079,2.5E-007
"2017-08-21 04:55:00",4580,"MNPI",12.62,38.53,39.87,41.88,38.53,80.9,80.9,75.55,0.641,33.64,34.88,32.87,1.768,1.447,342.2,19.74,3.069,0,6.827,-0.004623496,-0.006226079,2.5E-007
"2017-08-21 05:00:00",4581,"MNPI",12.62,37.13,37.6,38.59,37.07,84.6,84.7,80.8,0.634,32.89,33.23,32.7,1.894,1.945,348.5,9.32,3.288,0,6.826,-0.004411306,-0.00589578,2.5E-007
"2017-08-21 05:05:00",4582,"MNPI",12.56,36.95,37.03,37.19,36.83,85.6,85.8,84.6,0.637,33.03,33.28,32.73,1.887,1.903,355.6,9.35,2.85,0,6.826,-0.004411306,-0.00589578,2.5E-007
"2017-08-21 05:10:00",4583,"MNPI",12.61,36.4,36.72,37.01,36.28,85.7,86,85.6,0.624,32.86,33.13,32.39,1.735,1.892,10.97,19.6,2.85,0,6.827,-0.004411306,-0.00589578,2.5E-007
"2017-08-21 05:15:00",4584,"MNPI",12.61,36.28,36.17,36.4,36.03,87.2,87.2,85.6,0.632,32.51,32.9,32.27,1.508,1.499,341.4,26.66,2.192,0,6.826,-0.004039316,-0.005264907,2.5E-007
"2017-08-21 05:20:00",4585,"MNPI",12.61,36.58,36.63,36.89,36.28,86.8,87.8,86.7,0.636,33.24,33.6,32.85,1.766,1.695,339.7,4.514,3.069,0,6.826,-0.004039316,-0.005264907,2.5E-007
"2017-08-21 05:25:00",4586,"MNPI",12.61,38.71,37.14,38.71,36.28,88.8,88.8,86.6,0.708,33.8,35.72,32.7,1.985,1.824,345,17.45,3.069,0,6.826,-0.004039316,-0.005264907,2.5E-007
"2017-08-21 05:30:00",4587,"MNPI",12.61,38.66,38.87,39.44,38.41,85.6,88.9,84.7,0.681,35.19,36.37,34.25,2.204,2.18,324.3,7.055,3.288,0,6.827,-0.004035131,-0.005225212,2.5E-007
"2017-08-21 05:35:00",4588,"MNPI",12.6,38.6,38.38,38.78,37.99,86.6,86.6,84.7,0.688,34.42,34.96,33.81,1.863,1.992,318.8,5.504,2.411,0,6.828,-0.004035131,-0.005225212,2.5E-007
"2017-08-21 05:40:00",4589,"MNPI",12.6,38.6,38.55,38.84,38.29,86.8,87,86.3,0.689,34.92,35.25,34.56,1.612,1.721,309.6,7.757,2.411,0,6.827,-0.004035131,-0.005225212,2.5E-007
"2017-08-21 05:45:00",4590,"MNPI",12.6,38.35,38.57,38.84,38.29,85.4,86.9,85.4,0.671,34.81,35.07,34.35,1.727,1.612,315.9,15.98,3.069,0,6.828,-0.004190141,-0.005480196,2.5E-007
"2017-08-21 05:50:00",4591,"MNPI",12.54,38.11,37.99,38.41,37.74,87.4,87.4,85.2,0.681,34.18,34.72,33.82,1.789,1.811,307.5,7.406,2.411,0,6.828,-0.004190141,-0.005480196,2.5E-007
"2017-08-21 05:55:00",4592,"MNPI",12.59,38.3,38.51,38.91,38.05,89.1,89.2,87.4,0.699,35.48,35.97,34.65,2.13,1.931,311.9,7.392,3.288,0,6.827,-0.004190141,-0.005480196,2.5E-007
"2017-08-21 06:00:00",4593,"MNPI",12.57,37.87,37.98,38.3,37.75,89.6,89.7,89,0.692,35.12,35.37,34.95,1.731,2.009,289.2,16.1,2.85,0,6.827,0.001261996,0.002124246,0.01567591
"2017-08-21 06:05:00",4594,"MNPI",12.58,39.09,38.51,39.21,37.81,91.3,91.3,89.6,0.739,36,36.91,35.05,1.75,1.704,273.6,4.455,2.192,0,6.828,0.001261996,0.002124246,0.01567591
"2017-08-21 06:10:00",4595,"MNPI",12.53,39.76,39.38,39.82,39.09,91.7,91.7,91.3,0.762,37.11,37.61,36.77,1.2,1.507,286.1,12.52,1.534,0,6.828,0.001261996,0.002124246,0.01567591
"2017-08-21 06:15:00",4596,"MNPI",12.55,40.07,40.1,40.37,39.76,90.6,91.7,90.6,0.762,37.8,38.06,37.5,1.552,1.273,314.3,4.923,3.069,0.001003867,6.828,0.0008190641,0.001341405,0.03641657
"2017-08-21 06:20:00",4597,"MNPI",12.58,39.09,39.54,40.13,39.03,89.8,90.7,89.7,0.727,36.87,37.62,36.28,1.958,1.744,331.9,1.656,3.507,0.03394586,6.83,0.0008190641,0.001341405,0.03641657
"2017-08-21 06:25:00",4598,"MNPI",12.58,38.12,38.68,39.09,38.12,89.2,89.9,89.2,0.695,35.9,36.37,35.22,2.677,2.302,324,6.597,4.165,0.129911,6.829,0.0008190641,0.001341405,0.03641657
"2017-08-21 06:30:00",4599,"MNPI",12.57,37.93,37.91,38.18,37.69,87.3,89.2,87.2,0.675,34.7,35.27,34.41,2.774,2.839,323.3,5.035,3.946,0.3902102,6.83,0.00140251,0.002323108,0.07076257
"2017-08-21 06:35:00",4600,"MNPI",12.57,37.81,37.89,38.24,37.51,86.2,87.3,85.8,0.663,34.32,34.64,33.66,2.003,2.373,261.3,77.44,2.192,0.8721669,6.83,0.00140251,0.002323108,0.07076257
"2017-08-21 06:40:00",4601,"MNPI",12.58,37.87,38.18,38.79,37.75,83.3,86.6,82.9,0.643,34.22,34.79,33.05,1.188,1.58,65.32,39.27,2.192,1.636859,6.83,0.00140251,0.002323108,0.07076257
"2017-08-21 06:45:00",4602,"MNPI",12.57,37.63,37.6,38.06,37.2,86.8,86.8,83.4,0.663,33.6,34.23,32.94,0.538,0.836,99.3,12.71,1.973,2.831902,6.831,0.001682165,0.002564322,0.111431
"2017-08-21 06:50:00",4603,"MNPI",12.58,38.12,37.85,38.18,37.63,86.7,87,86.7,0.676,34.29,34.58,34.04,0.389,0.506,105.8,0.014,0,4.716816,6.831,0.001682165,0.002564322,0.111431
"2017-08-21 06:55:00",4604,"MNPI",12.58,38.91,38.52,38.97,38.06,84.4,86.8,84.4,0.679,34.69,34.86,34.44,0.166,0.301,105.6,0.064,0,7.742382,6.831,0.001682165,0.002564322,0.111431
"2017-08-21 07:00:00",4605,"MNPI",12.58,38.49,38.51,39.03,38.3,86.4,86.4,82.8,0.683,34.3,34.86,33.54,0.182,0.125,63.84,15.15,1.534,13.24203,6.831,0.002500642,0.002828463,0.1546383
"2017-08-21 07:05:00",4606,"MNPI",12.56,37.63,38.13,38.61,37.57,85.8,86.6,85.6,0.656,34.36,34.97,33.67,0.55,0.323,33.36,14.47,1.973,20.87292,6.832,0.002500642,0.002828463,0.1546383
"2017-08-21 07:10:00",4607,"MNPI",12.58,38.61,38.22,38.73,37.63,86.8,87.1,85.8,0.689,34.64,35.15,33.78,1.059,0.802,65.3,6.261,2.192,30.18979,6.832,0.002500642,0.002828463,0.1546383
"2017-08-21 07:15:00",4608,"MNPI",12.59,39.95,39.24,39.95,38.61,82.8,86.9,82.8,0.693,35.17,35.39,34.97,1.084,1.117,35,3.694,1.534,39.84354,6.833,0.006239666,0.007025649,0.1993477
"2017-08-21 07:20:00",4609,"MNPI",12.59,40.8,40.69,41.05,39.83,81.3,82.8,78.88,0.703,35.16,35.52,34.87,1.01,0.988,66.72,43.35,3.507,49.80339,6.834,0.006239666,0.007025649,0.1993477
"2017-08-21 07:25:00",4610,"MNPI",12.6,40.99,40.73,40.99,40.5,83.3,84.3,81.3,0.726,36.18,36.48,35.53,1.129,1.12,119,5.256,3.726,61.54165,6.834,0.006239666,0.007025649,0.1993477
"2017-08-21 07:30:00",4611,"MNPI",12.61,42.51,41.6,42.51,40.92,78.34,83.4,78.27,0.724,36.47,36.85,36.1,1.006,1.052,115.4,14,1.096,71.89925,6.835,0.01040027,0.01178874,0.2443285
"2017-08-21 07:35:00",4612,"MNPI",12.6,41.96,42.34,42.75,41.9,81.5,81.5,78,0.738,36.49,36.81,36.11,0.896,1.036,3.369,24.56,1.315,78.6495,6.837,0.01040027,0.01178874,0.2443285
"2017-08-21 07:40:00",4613,"MNPI",12.61,41.29,41.45,41.96,41.17,83.2,84.6,81.5,0.734,36.82,37.08,36.53,0.755,0.775,299.4,4.909,1.973,75.05103,6.838,0.01040027,0.01178874,0.2443285
"2017-08-21 07:45:00",4614,"MNPI",12.61,42.2,41.63,42.26,41.29,84.6,84.7,83.2,0.773,37.12,37.98,36.58,1.028,0.895,269.4,13.25,1.754,73.47839,6.838,0.01113627,0.01247657,0.2894582
"2017-08-21 07:50:00",4615,"MNPI",12.61,43.67,42.84,43.67,42.2,81.5,84.7,81.4,0.788,38.03,38.4,37.78,1.264,1.121,248.7,11.92,2.192,81.80042,6.839,0.01113627,0.01247657,0.2894582
"2017-08-21 07:55:00",4616,"MNPI",12.63,44.76,44.3,44.95,43.61,82.5,82.6,81.1,0.831,39.13,39.99,38.36,1.433,1.333,285.9,8.31,2.63,101.3077,6.84,0.01113627,0.01247657,0.2894582
"2017-08-21 08:00:00",4617,"MNPI",12.65,45.61,45.07,45.68,44.7,82.9,82.9,80.6,0.863,39.82,40.81,39.17,1.9,1.649,314.3,12.18,3.288,124.2899,6.84,0.01752727,0.01961832,0.3333858
"2017-08-21 08:05:00",4618,"MNPI",12.64,46.1,45.73,46.16,45.49,81.6,82.9,81,0.865,40.47,40.94,40.14,2.384,2.226,308.3,9.96,3.946,148.4609,6.842,0.01752727,0.01961832,0.3333858
"2017-08-21 08:10:00",4619,"MNPI",12.67,47.2,46.61,47.26,46.04,80.5,82.9,80.2,0.889,41.24,41.81,40.63,1.998,2.277,291.1,17.61,2.192,164.6647,6.842,0.01752727,0.01961832,0.3333858
"2017-08-21 08:15:00",4620,"MNPI",12.69,49.15,47.98,49.15,47.26,79.49,80.7,78.74,0.945,41.96,43.09,41.29,1.198,1.587,296.4,6.602,0.658,179.9902,6.844,0.02406325,0.02716414,0.3763222
"2017-08-21 08:20:00",4621,"MNPI",12.73,50.3,49.91,50.42,49.09,71.53,79.49,70.11,0.888,41.96,43.14,40.72,0.31,0.705,294.9,5.751,0.658,193.1685,6.845,0.02406325,0.02716414,0.3763222
"2017-08-21 08:25:00",4622,"MNPI",12.78,51.88,51.02,51.94,50.36,71.52,74.5,69.9,0.941,42.39,43.78,41.03,0.23,0.203,314.2,26.19,1.315,230.9544,6.846,0.02406325,0.02716414,0.3763222
"2017-08-21 08:30:00",4623,"MNPI",12.84,53.34,52.94,53.34,51.94,62.45,73.18,61.47,0.867,42.45,44.41,40.26,0.478,0.301,331.9,19.09,1.973,272.8351,6.848,0.03832629,0.04140069,0.418888
"2017-08-21 08:35:00",4624,"MNPI",12.88,53.76,53.49,53.89,53.03,62.11,64.92,57.54,0.876,40.32,42.38,38.73,1.048,0.795,324.6,15.69,2.63,309.519,6.85,0.03832629,0.04140069,0.418888
"2017-08-21 08:40:00",4625,"MNPI",12.93,54.37,53.78,54.37,53.52,64.72,64.72,58.22,0.933,40.46,42.76,39.23,1.124,1.105,327.9,14.65,1.534,298.7009,6.852,0.03832629,0.04140069,0.418888
"2017-08-21 08:45:00",4626,"MNPI",12.92,54.19,54.41,54.62,54.13,61.8,65.46,56.46,0.885,41.31,43.24,39.2,1.314,1.25,9.75,11.97,2.192,274.3311,6.853,0.03677053,0.04109906,0.4622556
"2017-08-21 08:50:00",4627,"MNPI",12.95,53.88,53.97,54.19,53.7,63.63,68.23,61.77,0.901,42.49,43.86,41.38,1.277,1.24,352.6,12.2,2.85,223.7659,6.854,0.03677053,0.04109906,0.4622556
"2017-08-21 08:55:00",4628,"MNPI",13.07,55.29,54.29,55.29,53.76,61.7,66.51,59.91,0.92,42.13,43.35,40.94,1.344,1.281,10.65,20.36,1.754,214.1409,6.854,0.03677053,0.04109906,0.4622556
"2017-08-21 09:00:00",4629,"MNPI",13.04,57.84,56.6,57.96,55.16,54.76,63.16,54.76,0.895,42.16,43.66,40.41,1.01,1.225,69.73,31.91,1.534,246.9872,6.854,0.03929532,0.04409611,0.5016032
"2017-08-21 09:05:00",4630,"MNPI",13.15,58.8,58.06,58.8,57.59,52.05,56.72,50.97,0.881,41.59,42.69,39.77,0.469,0.771,116.2,21.04,0.438,267.1917,6.855,0.03929532,0.04409611,0.5016032
"2017-08-21 09:10:00",4631,"MNPI",13.1,57.94,58.64,59.04,57.88,47.88,53.09,45.04,0.785,40.15,41.95,37.44,0.194,0.317,163.4,28.27,1.315,264.3797,6.855,0.03929532,0.04409611,0.5016032
"2017-08-21 09:15:00",4632,"MNPI",13.35,58.97,58.17,59.03,57.69,51.43,55.83,47.88,0.876,40.96,42.78,38.33,0.11,0.136,245.5,47.14,0.877,218.7521,6.855,0.03755415,0.04103456,0.5417625
"2017-08-21 09:20:00",4633,"MNPI",13.47,58.79,59.22,59.64,58.66,46.35,57.18,46.12,0.784,41.16,44.5,38.15,0.456,0.235,325.8,18.68,1.973,261.5935,6.856,0.03755415,0.04103456,0.5417625
"2017-08-21 09:25:00",4634,"MNPI",13.64,59.27,59.18,59.52,58.72,49.77,54.47,45.68,0.857,39.86,42.83,38.32,1.015,0.745,357.3,17.91,3.288,321.8604,6.856,0.03755415,0.04103456,0.5417625
"2017-08-21 09:30:00",4635,"MNPI",13.98,60.61,59.85,60.61,59.21,43.17,50.08,41.48,0.779,39.61,41.19,37.1,1.337,1.136,4.343,37.85,2.63,399.2204,6.856,0.06271051,0.06868505,0.5794879
"2017-08-21 09:35:00",4636,"MNPI",14.32,62.2,61.64,62.44,60.61,44.93,45.07,38.1,0.858,38.18,40.83,35.82,1.388,1.404,68.58,41.89,2.85,432.9127,6.857,0.06271051,0.06868505,0.5794879
"2017-08-21 09:40:00",4637,"MNPI",14.51,62.32,61.99,62.32,61.71,43.07,49.16,39.72,0.826,39.79,42.58,37.17,1.24,1.322,13.85,31.96,3.946,461.155,6.858,0.06271051,0.06868505,0.5794879
"2017-08-21 09:45:00",4638,"MNPI",14.43,64.02,63.08,64.02,62.2,42.83,47.78,40.74,0.872,41.09,42.69,39.28,1.149,1.262,32.72,53.93,3.069,480.3732,6.858,0.07657295,0.08549903,0.6149826
"2017-08-21 09:50:00",4639,"MNPI",14.38,63.77,63.94,64.63,63.16,45.74,46.82,37.05,0.923,39.89,43.04,37.67,1.292,1.226,92.4,27.4,3.507,494.6524,6.858,0.07657295,0.08549903,0.6149826
"2017-08-21 09:55:00",4640,"MNPI",14.32,65.53,65.17,66.02,63.77,36.27,48.14,36.27,0.778,41.92,44.69,38.09,1.252,1.187,43.14,39.92,3.726,508.8886,6.859,0.07657295,0.08549903,0.6149826
"2017-08-21 10:00:00",4641,"MNPI",14.29,65.77,65.44,66.01,64.86,36.43,42.76,33.9,0.788,39.22,42.05,36.61,1.39,1.286,34.63,29.09,2.63,523.1301,6.859,0.08536016,0.09490374,0.6469769
"2017-08-21 10:05:00",4642,"MNPI",14.26,66.25,66.13,66.68,65.65,41.4,41.4,33.22,0.911,38.53,42.14,36.46,1.37,1.328,75.78,38.75,3.726,537.1119,6.859,0.08536016,0.09490374,0.6469769
"2017-08-21 10:10:00",4643,"MNPI",14.23,67.28,66.48,67.34,65.7,38.63,44.82,36.67,0.881,41.3,45.14,38.57,1.514,1.532,112.1,41.98,3.288,547.015,6.859,0.08536016,0.09490374,0.6469769
"2017-08-21 10:15:00",4644,"MNPI",14.21,66.85,67,67.4,66.42,40.52,45.05,37,0.91,42.39,45.28,40.2,1.84,1.689,114.9,24.34,4.165,549.6213,6.859,0.09058753,0.1015601,0.6767177
"2017-08-21 10:20:00",4645,"MNPI",14.2,66.36,66.41,66.91,65.75,41.6,45.12,39.1,0.919,42.25,44.71,40.59,1.976,2.042,97.6,47.18,4.384,537.5093,6.859,0.09058753,0.1015601,0.6767177
"2017-08-21 10:25:00",4646,"MNPI",14.18,68.25,67.07,68.25,66.42,39.84,44.78,39.17,0.939,43.05,45.89,40.97,1.788,1.883,55.12,81.6,3.069,524.5955,6.858,0.09058753,0.1015601,0.6767177
"2017-08-21 10:30:00",4647,"MNPI",14.17,67.76,68.18,68.61,67.63,43.26,44.85,37.37,1.003,42.93,46.04,41.11,1.485,1.626,262.3,68.9,2.192,536.2262,6.858,0.09224443,0.1042067,0.7020688
"2017-08-21 10:35:00",4648,"MNPI",14.16,68.54,68.49,68.85,67.76,42.38,45.08,37.07,1.009,43.46,46.23,41.38,1.276,1.242,89.2,50.37,3.069,553.1723,6.858,0.09224443,0.1042067,0.7020688
"2017-08-21 10:40:00",4649,"MNPI",14.15,69.14,68.68,69.14,68.36,40.82,44.88,35.54,0.992,42.87,46.32,40.39,1.408,1.415,155.9,60.57,3.726,563.321,6.857,0.09224443,0.1042067,0.7020688
"2017-08-21 10:45:00",4650,"MNPI",14.15,70.41,70,70.48,69.08,36.86,42.74,35.88,0.936,43.43,46.74,41.61,1.171,1.222,156.7,97.9,2.85,541.8046,6.857,0.09110256,0.1015206,0.7261888
"2017-08-21 10:50:00",4651,"MNPI",14.14,70.16,70.07,70.41,69.74,38.11,39.16,34.63,0.959,42.1,44.18,40.78,1.222,1.326,178,28.49,3.069,513.853,6.857,0.09110256,0.1015206,0.7261888
"2017-08-21 10:55:00",4652,"MNPI",14.14,69.01,69.85,70.41,68.88,37.06,40.41,34.86,0.897,42.26,44.92,40.7,1.581,1.27,185.7,29.53,5.042,479.5104,6.856,0.09110256,0.1015206,0.7261888
"2017-08-21 11:00:00",4653,"MNPI",14.14,68.94,68.98,69.43,68.46,36.79,40.74,35.16,0.888,42.24,44.04,40.48,1.901,1.748,200.9,47.12,5.042,439.7068,6.855,0.07631341,0.08648375,0.749328
"2017-08-21 11:05:00",4654,"MNPI",14.14,68.82,68.93,69.19,68.64,37.87,41.83,36.45,0.91,42.77,44.87,41.29,2.479,2.123,154.7,17.5,4.822,395.5084,6.854,0.07631341,0.08648375,0.749328
"2017-08-21 11:10:00",4655,"MNPI",14.15,68.33,68.49,68.88,68.27,40.44,42.67,37.84,0.956,43,44.92,41.83,2.578,2.591,161.1,31.33,5.261,347.7401,6.853,0.07631341,0.08648375,0.749328
"2017-08-21 11:15:00",4656,"MNPI",13.86,68.09,68.43,68.7,68.09,40.47,43.42,38.01,0.949,43.45,45.59,41.68,3.268,2.921,167.5,21.59,6.138,296.9792,6.852,0.05770854,0.06981205,0.7671524
"2017-08-21 11:20:00",4657,"MNPI",13.69,67.3,67.85,68.15,67.24,41.93,42.81,38.85,0.957,43.25,44.4,42,3.61,3.363,179,12.81,7.234,244.0274,6.85,0.05770854,0.06981205,0.7671524
"2017-08-21 11:25:00",4658,"MNPI",13.53,66.27,66.85,67.36,66.2,44.67,45,41.59,0.983,43.93,44.87,43.17,4.274,3.957,180.1,10.31,7.014,189.796,6.849,0.05770854,0.06981205,0.7671524
"2017-08-21 11:30:00",4659,"MNPI",13.46,64.92,65.71,66.33,64.86,46.22,47.67,44.16,0.971,44.16,44.94,43.61,4.534,4.464,183.3,8.56,6.576,136.3244,6.847,0.03493049,0.0486092,0.7820647
"2017-08-21 11:35:00",4660,"MNPI",13.33,63.77,64.24,64.98,63.7,45.92,47.51,45.1,0.926,43.3,44.26,42.17,4.618,4.641,180.2,9.17,6.138,86.04528,6.846,0.03493049,0.0486092,0.7820647
"2017-08-21 11:40:00",4661,"MNPI",13.27,62.49,63.1,63.77,62.49,48.52,48.62,45.37,0.936,42.61,43.01,41.99,4.103,4.382,180.8,6.648,5.042,47.16209,6.844,0.03493049,0.0486092,0.7820647
"2017-08-21 11:45:00",4662,"MNPI",13.26,62.06,62.14,62.61,61.88,49.94,50.18,48.49,0.949,42.99,43.28,42.75,3.689,3.903,184.7,4.564,4.165,33.2665,6.842,0.02167618,0.03398358,0.7957256
"2017-08-21 11:50:00",4663,"MNPI",13.28,61.94,62.09,62.24,61.88,53.12,53.22,49.74,1.005,43.82,44.86,43.02,3.019,3.374,184.2,7.893,3.507,50.04474,6.841,0.02167618,0.03398358,0.7957256
"2017-08-21 11:55:00",4664,"MNPI",13.39,61.4,61.88,62.25,61.27,60.12,60.12,52.95,1.116,45.8,47.47,44.63,2.494,2.757,221,34.37,3.288,87.68562,6.84,0.02167618,0.03398358,0.7957256
"2017-08-21 12:00:00",4665,"MNPI",13.66,62.74,61.82,62.8,61.21,55.15,60.93,55.15,1.073,46.74,48.29,45.62,1.902,2.148,213.5,26.98,3.069,142.8233,6.839,0.03686276,0.04544148,0.8019101
"2017-08-21 12:05:00",4666,"MNPI",14.31,64.44,63.62,64.44,62.67,56.84,57.55,53.42,1.174,47.31,48.83,46.39,1.903,1.877,182.9,11.82,3.946,202.5652,6.84,0.03686276,0.04544148,0.8019101
"2017-08-21 12:10:00",4667,"MNPI",14.31,64.99,64.72,65.05,64.38,52.27,56.87,51.39,1.101,47.29,48.93,46.55,2.463,2.113,176.2,12.21,4.822,260.9731,6.84,0.03686276,0.04544148,0.8019101
"2017-08-21 12:15:00",4668,"MNPI",14.28,66.33,65.6,66.33,64.93,45.92,55.11,45.27,1.013,46.77,48.73,44.49,3.545,3.026,176,9.37,6.576,294.5387,6.841,0.06030754,0.06994171,0.8058633
"2017-08-21 12:20:00",4669,"MNPI",14.26,67.24,66.82,67.24,66.14,48.49,49.6,43.96,1.104,45.84,47.37,44.27,3.765,3.71,165.3,20.45,4.603,345.3057,6.841,0.06030754,0.06994171,0.8058633
"2017-08-21 12:25:00",4670,"MNPI",14.23,67.85,67.25,67.91,67,45.04,49.97,43.35,1.047,45.56,47.99,44.34,3.33,3.592,145.7,20.49,3.288,388.9243,6.842,0.06030754,0.06994171,0.8058633
"2017-08-21 12:30:00",4671,"MNPI",14.22,69,68.59,69.13,67.73,44.53,48.76,40.3,1.077,45.7,48.56,43.92,2.38,2.815,165.4,27.36,4.165,463.4323,6.843,0.08974898,0.1051905,0.8106229
"2017-08-21 12:35:00",4672,"MNPI",14.2,70.22,69.58,70.28,69,41.66,50.18,41.25,1.051,46.97,50.4,45.19,1.886,2.073,137.5,35.03,3.069,532.0695,6.843,0.08974898,0.1051905,0.8106229
"2017-08-21 12:40:00",4673,"MNPI",14.19,72.23,71.11,72.47,70.04,39.43,47.68,38.24,1.064,47.4,51.42,44.23,1.57,1.744,128.9,72.95,3.288,620.9911,6.844,0.08974898,0.1051905,0.8106229
"2017-08-21 12:45:00",4674,"MNPI",14.18,73.08,72.6,73.14,72.23,40.1,47.1,38.28,1.114,47.73,51.2,45.6,1.598,1.596,127.9,22.24,4.165,692.2906,6.845,0.1252529,0.1393226,0.8079401
"2017-08-21 12:50:00",4675,"MNPI",14.17,72.78,72.42,73.14,72.11,38.11,39.83,31.82,1.048,43.71,47.17,40.6,1.89,1.808,190.7,32.73,5.261,743.671,6.847,0.1252529,0.1393226,0.8079401
"2017-08-21 12:55:00",4676,"MNPI",14.16,73.69,73.45,73.81,72.72,34.22,40.81,33.34,0.97,44.85,48.12,42.85,2.079,2.001,136.5,50.74,3.726,780.3615,6.848,0.1252529,0.1393226,0.8079401
"2017-08-21 13:00:00",4677,"MNPI",14.15,75.03,74.38,75.03,73.63,37.4,37.57,30.67,1.109,44.13,47.38,41.85,2.134,2.199,155.7,54.84,4.384,809.8597,6.849,0.1437317,0.1606627,0.8083773
"2017-08-21 13:05:00",4678,"MNPI",14.14,74.79,75.12,75.39,74.66,32.66,37.26,29.48,0.961,43.45,47.22,40.93,1.877,1.939,72.49,52.56,4.384,830.8048,6.849,0.1437317,0.1606627,0.8083773
"2017-08-21 13:10:00",4679,"MNPI",14.14,74.3,74.14,74.91,73.57,33.54,35.03,29.08,0.971,41.81,44.89,39.84,2.054,1.922,14.05,43.18,5.699,840.5649,6.849,0.1437317,0.1606627,0.8083773
"2017-08-21 13:15:00",4680,"MNPI",14.12,76.55,75.13,76.61,74.12,31.14,37.4,28.91,0.972,43.86,47.43,40.21,1.828,1.949,260.6,92.3,4.165,843.4581,6.849,0.1481996,0.165654,0.8028805
"2017-08-21 13:20:00",4681,"MNPI",14.12,76.73,76.42,76.73,75.88,31.88,39.97,29.18,1.001,44.72,50.07,42.13,1.869,1.91,60.18,67.09,6.795,842.6462,6.85,0.1481996,0.165654,0.8028805
"2017-08-21 13:25:00",4682,"MNPI",14.11,76.11,76.79,77.22,76.11,26.71,32.02,22.45,0.821,40.3,44.76,35.62,2.211,1.975,11.07,41.49,6.795,841.1919,6.849,0.1481996,0.165654,0.8028805
"2017-08-21 13:30:00",4683,"MNPI",14.1,75.87,75.89,76.24,75.5,28.26,30.09,24.07,0.862,39.42,42.57,36.65,2.6,2.431,6.982,60.01,5.699,839.8492,6.849,0.1495416,0.168266,0.7944453
"2017-08-21 13:35:00",4684,"MNPI",14.09,76.84,76.18,76.96,75.74,26.84,32.12,24.54,0.846,39.91,44.57,37.31,2.694,2.579,73.1,49.64,6.138,838.7904,6.849,0.1495416,0.168266,0.7944453
"2017-08-21 13:40:00",4685,"MNPI",14.08,76.96,77.36,78.18,76.78,24.37,31.17,22.68,0.771,41.46,45.05,36.64,2.729,2.836,25.12,60.41,9.43,838.049,6.849,0.1495416,0.168266,0.7944453
"2017-08-21 13:45:00",4686,"MNPI",14.07,77.63,77.07,77.69,76.53,29.41,32.12,23.8,0.951,40.68,45.43,36.94,2.69,2.567,308.7,82.1,5.48,836.9514,6.849,0.1508075,0.172079,0.7820249
"2017-08-21 13:50:00",4687,"MNPI",14.07,77.56,77.97,78.42,77.5,29.45,31.64,23.53,0.95,41.97,45.43,37.56,2.87,2.824,59.43,28.37,6.138,835.0834,6.849,0.1508075,0.172079,0.7820249
"2017-08-21 13:55:00",4688,"MNPI",14.06,77.44,77.06,77.69,76.34,27.65,30.83,24.34,0.889,40.49,43.88,38.08,2.57,2.668,136.4,24.38,3.946,832.9738,6.848,0.1508075,0.172079,0.7820249
"2017-08-21 14:00:00",4689,"MNPI",14.06,78.17,77.7,78.35,77.13,24.34,28.53,23.26,0.801,39.66,42.69,36.96,2.766,2.708,174.6,33.85,4.384,830.6352,6.848,0.1503255,0.1720434,0.7653711
"2017-08-21 14:05:00",4690,"MNPI",14.05,79.08,78.54,79.08,78.04,25.42,31.24,23.19,0.862,41.09,45.62,38.11,2.662,2.66,314.6,65.8,5.48,828.8632,6.849,0.1503255,0.1720434,0.7653711
"2017-08-21 14:10:00",4691,"MNPI",14.04,79.02,79.2,79.51,78.84,23.77,28.06,22.14,0.804,40.25,43.38,37.07,2.766,2.783,357.1,50.43,6.795,826.1965,6.848,0.1503255,0.1720434,0.7653711
"2017-08-21 14:15:00",4692,"MNPI",14.04,78.41,78.74,79.45,78.17,21.87,27.58,21.36,0.726,38.51,42.94,35.72,2.495,2.604,78.99,67.06,5.48,822.7595,6.847,0.1494183,0.1713233,0.746533
"2017-08-21 14:20:00",4693,"MNPI",14.03,79.56,79.19,79.69,78.35,21.77,27.04,19.34,0.75,38.1,42.26,33.97,2.352,2.453,64.04,60.14,4.165,817.9308,6.847,0.1494183,0.1713233,0.746533
"2017-08-21 14:25:00",4694,"MNPI",14.03,80.9,80.3,80.9,79.5,22.44,26.91,19.34,0.808,39.21,43.28,34.52,2.426,2.249,338.4,35.85,7.672,813.2747,6.847,0.1494183,0.1713233,0.746533
"2017-08-21 14:30:00",4695,"MNPI",14.02,80.5,80.4,80.8,79.86,22.17,26.3,17.75,0.789,37.37,42.37,32.92,3.208,2.857,358.6,21.11,7.453,809.4986,6.848,0.1471423,0.1687178,0.7257683
"2017-08-21 14:35:00",4696,"MNPI",14.02,80.2,80.4,80.7,79.98,18.08,24.57,17.31,0.637,35.66,40.86,31.84,3.394,3.397,299.4,27.46,6.138,805.9647,6.847,0.1471423,0.1687178,0.7257683
"2017-08-21 14:40:00",4697,"MNPI",14.01,80.8,80.7,81,80.2,19.1,21.67,17.31,0.686,34.35,38.09,32.09,2.639,3.062,353.3,65.66,2.411,801.7236,6.846,0.1471423,0.1687178,0.7257683
"2017-08-21 14:45:00",4698,"MNPI",14.01,81.2,81.2,81.6,80.8,20.01,25.48,18.45,0.727,37.24,42.83,34.12,1.978,2.221,241.2,64.96,7.234,796.3538,6.846,0.1466792,0.1704521,0.7027821
"2017-08-21 14:50:00",4699,"MNPI",14,81.5,81.7,82.4,81.1,23.32,26.7,18.15,0.856,38.72,44.25,33.81,1.799,1.74,261.3,76.45,5.699,791.0924,6.846,0.1466792,0.1704521,0.7027821
"2017-08-21 14:55:00",4700,"MNPI",13.99,80.9,81.9,82.5,80.9,20.62,26.02,18.89,0.743,39.56,43.89,35.76,2.613,2.2,14.99,38.46,6.576,786.2385,6.845,0.1466792,0.1704521,0.7027821
"2017-08-21 15:00:00",4701,"MNPI",13.98,81.6,81.3,81.8,80.8,23.08,27.85,19.6,0.85,39.84,44.78,35.99,2.94,2.804,30.44,23.44,7.891,780.0279,6.846,0.141737,0.1619513,0.6706396
"2017-08-21 15:05:00",4702,"MNPI",13.97,81.7,81.7,82.1,81.5,20.75,27.31,19.87,0.767,40.03,44.99,36.58,3.763,3.462,6.192,38.77,7.014,771.7868,6.845,0.141737,0.1619513,0.6706396
"2017-08-21 15:10:00",4703,"MNPI",13.97,81.8,81.5,81.8,81.2,25.18,25.52,18.42,0.933,37.72,43,34.37,3.402,3.503,339.2,86.2,6.357,763.0621,6.844,0.141737,0.1619513,0.6706396
"2017-08-21 15:15:00",4704,"MNPI",13.96,82.1,81.5,82.2,80.9,20.89,26.29,18.45,0.783,38.87,43.68,34.51,3.604,3.56,315.4,38.84,8.77,755.2432,6.844,0.1424184,0.1683914,0.6402308
"2017-08-21 15:20:00",4705,"MNPI",13.95,82.8,82.3,83.1,81.8,16.36,24.13,16.02,0.625,37.48,41.86,31.75,3.706,3.561,344.3,23.6,7.672,748.9513,6.844,0.1424184,0.1683914,0.6402308
"2017-08-21 15:25:00",4706,"MNPI",13.95,82.3,82.5,82.9,82.1,20.28,22.68,15.58,0.765,35.22,40.86,30.99,5.103,4.403,339.1,23.71,13.59,742.145,6.843,0.1424184,0.1683914,0.6402308
"2017-08-21 15:30:00",4707,"MNPI",13.94,82.4,82.6,82.9,82.3,18.25,20.95,15.41,0.69,34.54,38.68,30.82,6.479,5.829,335.2,15.66,12.71,734.4974,6.844,0.1439987,0.1757853,0.6098687
"2017-08-21 15:35:00",4708,"MNPI",13.94,81.9,82.1,82.5,81.7,16.02,22.91,15.41,0.596,34.57,40.82,30.49,7.908,7.131,303.4,12.31,15.78,725.4891,6.843,0.1439987,0.1757853,0.6098687
"2017-08-21 15:40:00",4709,"MNPI",13.93,82.8,82.4,82.9,81.8,17.94,20.21,15.68,0.686,34.06,38.06,30.9,7.884,8.04,327.1,22.23,11.4,715.9958,6.843,0.1439987,0.1757853,0.6098687
"2017-08-21 15:45:00",4710,"MNPI",13.93,81.9,82.6,83.2,81.8,20.99,22.37,16.46,0.78,35.52,40.1,32.34,8.11,7.88,309.3,18.85,12.71,706.4665,6.842,0.1521626,0.1976498,0.5751077
"2017-08-21 15:50:00",4711,"MNPI",13.92,82.1,82.2,82.6,81.6,17.64,24.09,14.9,0.66,35.38,42.22,29.6,7.924,8.11,302.5,17.74,13.59,697.6991,6.842,0.1521626,0.1976498,0.5751077
"2017-08-21 15:55:00",4712,"MNPI",13.92,81.8,82.1,82.4,81.6,17.3,21.59,15.98,0.641,34.22,39.19,31.37,8.3,8.2,303,22.88,12.49,688.8613,6.842,0.1521626,0.1976498,0.5751077
"2017-08-21 16:00:00",4713,"MNPI",13.92,81.5,81.8,82.3,81.4,19.8,23.55,15.81,0.727,34.96,41.22,31.01,8.38,8.27,295.7,14.11,14.03,679.651,6.841,0.1489172,0.1959347,0.5370963
"2017-08-21 16:05:00",4714,"MNPI",13.91,82.6,82.1,82.7,81.5,17.64,21.96,15.88,0.671,34.86,39.83,31.35,8.06,8.33,311.7,13.8,13.37,669.9271,6.841,0.1489172,0.1959347,0.5370963
"2017-08-21 16:10:00",4715,"MNPI",13.9,82.4,82.3,82.7,82,17.91,21.49,15.41,0.676,35.24,39.06,30.6,7.485,7.508,277.6,18.53,12.93,659.6983,6.84,0.1489172,0.1959347,0.5370963
"2017-08-21 16:15:00",4716,"MNPI",13.9,81.7,81.9,82.4,81.5,21.66,21.66,15.61,0.8,34.44,38.81,30.83,7.833,7.68,273.9,16.08,16.44,649.9094,6.84,0.1422213,0.1874816,0.49737
"2017-08-21 16:20:00",4717,"MNPI",13.9,82.2,81.5,82.3,81.3,18.18,22.5,15.27,0.682,34.84,39.69,29.71,8.13,8.11,300.4,16.03,15.78,639.8761,6.839,0.1422213,0.1874816,0.49737
"2017-08-21 16:25:00",4718,"MNPI",13.89,81.3,81.9,82.4,81.3,18.11,22.44,14.63,0.661,34.41,40.06,28.95,9.42,8.95,292,13.36,14.69,629.3897,6.839,0.1422213,0.1874816,0.49737
"2017-08-21 16:30:00",4719,"MNPI",13.89,82.2,81.9,82.5,81.3,19.46,20.41,15.37,0.731,34.11,37.46,30.45,8.74,9.28,310.7,13.42,14.03,617.4775,6.839,0.1399724,0.1886677,0.4562083
"2017-08-21 16:35:00",4720,"MNPI",13.89,82.2,82.4,83,81.9,17.57,22.64,14.93,0.66,34.68,40.8,29.84,8.69,8.38,315.4,16.38,13.81,604.6998,6.84,0.1399724,0.1886677,0.4562083
"2017-08-21 16:40:00",4721,"MNPI",13.89,82.6,82.3,82.6,82.1,18.21,20.21,15.44,0.692,33.74,37.59,30.75,8.25,8.41,313.7,12.77,13.81,591.9595,6.838,0.1399724,0.1886677,0.4562083
"2017-08-21 16:45:00",4722,"MNPI",13.89,82.5,82.4,82.7,82.1,19.19,19.26,15.2,0.728,33.72,36.38,30.47,8.51,8.32,313.5,15.02,14.47,579.6611,6.838,0.1326592,0.1798802,0.4136228
"2017-08-21 16:50:00",4723,"MNPI",13.89,81.6,82.2,82.6,81.6,17.5,21.69,14.73,0.645,34.53,39.55,29.74,8.45,8.54,303.9,13.63,13.15,567.6913,6.838,0.1326592,0.1798802,0.4136228
"2017-08-21 16:55:00",4724,"MNPI",13.89,81.8,81.7,82.1,81.4,20.07,20.61,15.21,0.745,33.45,37.59,29.79,8.7,8.59,300.3,13.72,13.59,555.5914,6.838,0.1326592,0.1798802,0.4136228
"2017-08-21 17:00:00",4725,"MNPI",13.89,81.3,81.4,81.9,80.9,20.75,21.02,15.07,0.756,33.65,38.09,29.57,9.5,9.17,284.6,8.7,18.19,543.4831,6.837,0.1271941,0.1752249,0.3696324
"2017-08-21 17:05:00",4726,"MNPI",13.88,81.3,81.2,81.4,81,19.46,21.22,16.42,0.709,34.84,37.92,31.49,9.98,9.82,289.3,11.29,14.47,531.1088,6.836,0.1271941,0.1752249,0.3696324
"2017-08-21 17:10:00",4727,"MNPI",13.88,81,81.1,81.5,80.7,19.02,22.44,15.04,0.688,33.88,39.5,28.93,10.3,10.1,288.9,9.92,15.12,518.7154,6.836,0.1271941,0.1752249,0.3696324
"2017-08-21 17:15:00",4728,"MNPI",13.88,80.9,80.9,81.1,80.5,21.76,22.43,14.9,0.783,33,39.14,28.56,9.75,10.06,291.5,9.74,17.1,505.6611,6.835,0.1248089,0.1766466,0.3246359
"2017-08-21 17:20:00",4729,"MNPI",13.88,81,81,81.4,80.8,17.37,21.66,14.93,0.628,32.84,38.19,28.95,10,9.82,282.1,9.13,14.25,492.1382,6.835,0.1248089,0.1766466,0.3246359
"2017-08-21 17:25:00",4730,"MNPI",13.88,81.1,81.3,81.6,81,18.72,21.45,15.34,0.678,34.66,38.35,29.9,9.37,9.74,285.4,10.46,11.62,477.7775,6.835,0.1248089,0.1766466,0.3246359
"2017-08-21 17:30:00",4731,"MNPI",13.88,80.6,81,81.5,80.4,18.38,21.35,15.61,0.655,33.93,38.13,29.6,9.1,9.11,285.7,10.6,12.71,462.8467,6.834,0.1156872,0.1654892,0.2791416
"2017-08-21 17:35:00",4732,"MNPI",13.88,80.9,80.9,81.1,80.6,19.97,24.87,14.87,0.719,34.64,41.76,28.55,7.965,8.58,287,9.51,11.18,447.8824,6.834,0.1156872,0.1654892,0.2791416
"2017-08-21 17:40:00",4733,"MNPI",13.88,81.3,81.3,81.6,80.8,16.79,20.2,14.43,0.612,32.75,36.38,28.26,8.08,7.963,309.8,14.17,15.34,433.7563,6.834,0.1156872,0.1654892,0.2791416
"2017-08-21 17:45:00",4734,"MNPI",13.89,81.2,81.2,81.5,81,19.33,19.56,15.41,0.703,33.19,35.71,29.92,7.658,7.887,313.8,14.89,11.62,420.8209,6.833,0.1021311,0.1458581,0.2335175
"2017-08-21 17:50:00",4735,"MNPI",13.89,81.4,81.2,81.6,81,21.62,22.23,16.25,0.792,34.67,39.26,31.08,7.31,7.54,317.2,14.53,11.18,407.2171,6.833,0.1021311,0.1458581,0.2335175
"2017-08-21 17:55:00",4736,"MNPI",13.89,80.5,80.7,81.4,80.3,20.88,22.54,15.34,0.743,34.63,39.05,29.12,7.028,7.22,288.8,9.4,12.71,392.2932,6.833,0.1021311,0.1458581,0.2335175
"2017-08-21 18:00:00",4737,"MNPI",13.89,80.2,80.5,80.8,80.1,22.16,22.16,16.29,0.779,34.31,38.12,30.69,7.251,7.113,280,12.99,12.28,376.9409,6.832,0.08950839,0.1285976,0.187703
"2017-08-21 18:05:00",4738,"MNPI",13.89,79.68,79.86,80.3,79.44,17.5,23.55,16.15,0.605,33.77,39.62,30,8.27,7.707,282.6,9.31,12.93,362.2993,6.832,0.08950839,0.1285976,0.187703
"2017-08-21 18:10:00",4739,"MNPI",13.9,79.93,79.81,80.2,79.56,20.41,22.57,17.91,0.712,35.57,38.49,32.35,7.699,8.07,292.7,12.8,8.77,348.0067,6.831,0.08950839,0.1285976,0.187703
"2017-08-21 18:15:00",4740,"MNPI",13.9,79.99,79.96,80.2,79.68,16.29,22.81,16.01,0.569,34.49,38.75,29.74,7.307,7.466,294.5,11.28,11.62,315.0341,6.831,0.07721566,0.1166506,0.1431826
"2017-08-21 18:20:00",4741,"MNPI",13.92,79.8,79.82,80.2,79.5,16.28,21.96,16.28,0.566,34.15,37.68,30.01,6.567,6.855,285,13.01,9.86,260.3747,6.83,0.07721566,0.1166506,0.1431826
"2017-08-21 18:25:00",4742,"MNPI",13.9,79.01,79.6,80.3,78.83,24.26,26.49,15.88,0.821,37.72,41.83,29.53,6.129,6.267,289.8,9.64,8.11,194.8881,6.83,0.07721566,0.1166506,0.1431826
"2017-08-21 18:30:00",4743,"MNPI",13.88,79.19,79.17,79.56,78.58,19.56,26.96,19.53,0.666,37.52,42.18,34.15,5.878,5.987,294.2,9.53,11.4,157.6729,6.831,0.04200417,0.07312119,0.1001602
"2017-08-21 18:35:00",4744,"MNPI",13.83,79.07,78.98,79.43,78.71,21.86,22.94,18.38,0.741,35.64,38.08,32.6,5.923,5.997,303.6,13,10.52,123.5153,6.829,0.04200417,0.07312119,0.1001602
"2017-08-21 18:40:00",4745,"MNPI",13.78,78.35,78.71,79.19,78.16,20.88,24.56,19.66,0.691,36.83,39.57,33.93,6.695,6.332,296.9,10.15,9.86,100.9046,6.829,0.04200417,0.07312119,0.1001602
"2017-08-21 18:45:00",4746,"MNPI",13.74,78.1,78.22,78.59,77.92,23.95,23.95,20.17,0.787,36.6,38.47,34.18,6.598,6.75,299.2,8.82,9.43,72.67241,6.829,0.02973164,0.0595815,0.06100389
"2017-08-21 18:50:00",4747,"MNPI",13.7,77.13,77.39,78.16,76.95,25.75,27.84,23.92,0.819,39.77,41.73,38.11,5.886,6.218,295.9,6.369,6.357,71.55933,6.828,0.02973164,0.0595815,0.06100389
"2017-08-21 18:55:00",4748,"MNPI",13.63,77.07,77.42,77.92,76.95,24.39,27.84,21.79,0.774,37.85,41.46,35.56,5.501,5.641,302.4,10.83,9.21,79.14495,6.828,0.02973164,0.0595815,0.06100389
"2017-08-21 19:00:00",4749,"MNPI",13.59,76.4,76.67,77.13,76.34,23.45,27.54,22.97,0.728,37.97,40.73,35.88,5.405,5.417,302,9.84,8.11,74.89105,6.828,0.02519768,0.05099655,0.02955594
"2017-08-21 19:05:00",4750,"MNPI",13.53,76.1,76.36,76.71,76.04,25.24,25.58,21.79,0.776,36.77,38.71,34.39,5.668,5.57,304.1,8.97,9.21,71.33186,6.827,0.02519768,0.05099655,0.02955594
"2017-08-21 19:10:00",4751,"MNPI",13.48,75.31,75.79,76.28,75.18,25.54,27.81,22.98,0.765,37.97,39.89,35.68,5.357,5.591,309.8,12.33,8.11,70.54948,6.827,0.02519768,0.05099655,0.02955594
"2017-08-21 19:15:00",4752,"MNPI",13.42,74.82,75.08,75.49,74.76,28.45,28.75,25.58,0.838,39.26,40.44,37.71,4.757,5.057,311.2,8.37,5.48,80.58567,6.826,0.02492451,0.04882539,0.01253643
"2017-08-21 19:20:00",4753,"MNPI",13.37,73.85,74.23,74.88,73.73,30.24,31.29,28.28,0.862,40.58,41.66,39.76,4.127,4.379,315.7,6.736,4.603,84.98961,6.826,0.02492451,0.04882539,0.01253643
"2017-08-21 19:25:00",4754,"MNPI",13.32,72.94,73.43,73.92,72.82,33.62,34.4,29.6,0.93,41.71,43.32,40.07,3.552,3.832,320.5,5.659,4.384,82.14954,6.825,0.02492451,0.04882539,0.01253643
"2017-08-21 19:30:00",4755,"MNPI",13.27,72.64,72.79,73.06,72.58,32.67,34.33,32.3,0.894,42.24,43.14,41.43,3.099,3.336,317.6,6.077,3.507,79.96442,6.824,0.01384028,0.02074769,2.5E-007
"2017-08-21 19:35:00",4756,"MNPI",13.22,71.79,72.41,72.7,71.73,35.82,37.03,31.73,0.953,42.01,44.46,40.8,2.683,2.916,317.2,6.874,3.288,76.4697,6.824,0.01384028,0.02074769,2.5E-007
"2017-08-21 19:40:00",4757,"MNPI",13.17,71.3,71.46,71.85,71.18,34.09,35.88,32.91,0.892,41.72,43.2,40.85,2.501,2.531,317.8,6.274,3.288,71.0556,6.823,0.01384028,0.02074769,2.5E-007
"2017-08-21 19:45:00",4758,"MNPI",13.12,69.6,70.59,71.36,69.6,37.37,37.47,33.72,0.923,41.96,42.65,41.18,2.596,2.551,323.6,4.281,3.288,64.33023,6.822,0.007401591,0.01193016,2.5E-007
"2017-08-21 19:50:00",4759,"MNPI",13.07,69.6,69.26,69.78,68.75,34.94,39.97,34.7,0.863,42.35,44.12,40.45,2.606,2.536,288,15.78,4.165,59.85213,6.822,0.007401591,0.01193016,2.5E-007
"2017-08-21 19:55:00",4760,"MNPI",13.03,69.17,69.29,69.66,69.05,33.79,36.46,33.79,0.822,40.48,41.67,39.5,2.802,2.742,303.4,5.616,3.946,54.23342,6.822,0.007401591,0.01193016,2.5E-007
"2017-08-21 20:00:00",4761,"MNPI",12.99,68.99,68.97,69.36,68.63,34.13,35.38,33.45,0.825,39.85,40.36,39.32,2.817,2.775,307.6,5.336,3.946,47.5383,6.821,0.005422798,0.009053339,2.5E-007
"2017-08-21 20:05:00",4762,"MNPI",12.95,66.75,68.28,69.24,66.57,37.37,38.86,33.01,0.837,40.06,42.71,38.75,2.941,2.968,313.9,11.52,3.946,36.31209,6.819,0.005422798,0.009053339,2.5E-007
"2017-08-21 20:10:00",4763,"MNPI",12.92,65.84,66.47,66.87,65.84,39.44,39.44,37.31,0.855,40.09,40.52,39.75,2.995,2.946,322.5,8.31,3.726,24.33817,6.819,0.005422798,0.009053339,2.5E-007
"2017-08-21 20:15:00",4764,"MNPI",12.9,61.4,62.86,65.9,60.74,45.56,47.92,39.4,0.846,40.87,41.89,38.8,3.294,3.164,13.91,14.08,6.576,14.57989,6.817,0.003457127,0.006199802,2.5E-007
"2017-08-21 20:20:00",4765,"MNPI",12.88,60.25,60.22,61.47,59.64,44,48.53,44,0.784,39.8,40.73,38.28,3.041,3.076,323.8,18.16,3.946,8.538214,6.816,0.003457127,0.006199802,2.5E-007
"2017-08-21 20:25:00",4766,"MNPI",12.85,58.06,59.79,60.92,57.82,51.94,53.87,42.07,0.856,39.6,42.36,37.47,2.895,2.981,290.3,31.6,4.165,5.770264,6.814,0.003457127,0.006199802,2.5E-007
"2017-08-21 20:30:00",4767,"MNPI",12.86,60.07,59.44,60.37,57.94,46.84,51.94,46.06,0.829,39.84,40.66,39.23,2.453,2.738,292.8,13.6,3.946,3.640253,6.812,0.001119835,0.002650726,2.5E-007
"2017-08-21 20:35:00",4768,"MNPI",12.85,59.95,59.96,60.19,59.64,44.51,47.65,43.53,0.785,38.54,39.99,37.52,2.072,2.326,328.2,17.91,1.534,2.140798,6.812,0.001119835,0.002650726,2.5E-007
"2017-08-21 20:40:00",4769,"MNPI",12.85,61.6,60.47,61.6,59.65,41.17,45.42,41.17,0.77,38.07,38.77,37.57,1.576,1.825,257.6,18.93,2.85,1.157749,6.811,0.001119835,0.002650726,2.5E-007
"2017-08-21 20:45:00",4770,"MNPI",12.83,63,62.41,63,61.42,39.65,41.23,39.38,0.779,37.96,38.3,37.63,1.153,1.281,278.9,14.25,1.754,0.5656988,6.811,-0.002277311,-0.002254738,2.5E-007
"2017-08-21 20:50:00",4771,"MNPI",12.84,62.46,62.81,63.07,62.4,42.05,42.05,39.65,0.81,38.53,39.17,37.95,1.641,1.331,259.2,4.783,3.069,0.2584582,6.811,-0.002277311,-0.002254738,2.5E-007
"2017-08-21 20:55:00",4772,"MNPI",12.83,59.91,60.48,62.46,59.67,44.21,45.33,42.05,0.778,38.9,40.67,38.1,1.568,1.595,353.9,35.47,2.192,0.1147934,6.81,-0.002277311,-0.002254738,2.5E-007
"2017-08-21 21:00:00",4773,"MNPI",12.83,60.88,60.38,60.88,59.79,41.24,44.18,40.9,0.752,37.42,38.08,36.88,1.349,1.512,333,16.75,1.315,0.05490308,6.809,-0.003608396,-0.004347308,2.5E-007
"2017-08-21 21:05:00",4774,"MNPI",12.81,60.4,60.71,61.07,60.21,40.63,42.8,39.31,0.728,37.08,37.87,35.94,0.747,1.049,294.4,14.95,1.754,0.00985711,6.81,-0.003608396,-0.004347308,2.5E-007
"2017-08-21 21:10:00",4775,"MNPI",12.8,61.38,60.96,61.44,60.34,39.05,41.55,38.5,0.724,36.31,37.27,35.74,1.175,0.929,273,5.859,3.288,0.0009883662,6.808,-0.003608396,-0.004347308,2.5E-007
"2017-08-21 21:15:00",4776,"MNPI",12.81,60.04,60.71,61.5,59.98,41.72,41.72,38.44,0.738,36.49,36.95,35.84,1.905,1.498,273.6,3.27,3.507,0.0004274681,6.809,-0.004939813,-0.006516109,2.5E-007
"2017-08-21 21:20:00",4777,"MNPI",12.81,58.64,58.89,60.04,58.28,42.83,44.96,41.85,0.721,36.96,37.6,36.07,2.814,2.401,269.7,2.034,3.726,0.0002883184,6.808,-0.004939813,-0.006516109,2.5E-007
"2017-08-21 21:25:00",4778,"MNPI",12.81,59.44,58.98,59.44,58.65,41.08,43.61,41.05,0.711,36.1,36.88,35.61,2.876,2.905,269.2,5.722,3.288,8.175536E-005,6.807,-0.004939813,-0.006516109,2.5E-007
"2017-08-21 21:30:00",4779,"MNPI",12.8,59.45,59.62,59.99,59.26,41.22,42.16,40,0.714,35.84,36.53,35.38,2.866,2.893,275.5,10.85,2.85,0,6.807,0.0008319001,0.002316809,2.5E-007
"2017-08-21 21:35:00",4780,"MNPI",12.8,60.48,60.3,60.91,59.39,39.32,41.18,37.9,0.707,35.23,35.87,34.74,2.58,2.747,288.8,2.241,3.069,0,6.807,0.0008319001,0.002316809,2.5E-007
"2017-08-21 21:40:00",4781,"MNPI",12.8,59.45,59.73,60.54,59.33,41.96,41.96,39.32,0.727,35.64,36.35,35.19,2.551,2.53,259.6,14.03,3.069,0,6.807,0.0008319001,0.002316809,2.5E-007
"2017-08-21 21:45:00",4782,"MNPI",12.8,56.53,57.69,59.51,56.53,47.54,47.57,41.99,0.741,36.93,37.49,36.23,2.659,2.585,245.1,5.502,3.507,0.0001304538,6.807,0.0005677438,0.001955536,2.5E-007
"2017-08-21 21:50:00",4783,"MNPI",12.79,54.21,56.03,56.65,54.15,51.6,51.8,47.57,0.74,37.42,38.46,36.77,2.624,2.687,285.4,46.24,3.507,0.0001872543,6.807,0.0005677438,0.001955536,2.5E-007
"2017-08-21 21:55:00",4784,"MNPI",12.79,51.6,53.98,54.82,51.6,53.96,54,47.68,0.703,35.76,36.75,35.21,2.289,2.402,3.922,73.36,5.918,0.0001872543,6.807,0.0005677438,0.001955536,2.5E-007
"2017-08-21 22:00:00",4785,"MNPI",12.79,50.63,50.44,51.54,49.71,57.62,58.97,54,0.724,35.9,36.38,35.28,2.288,2.342,108.1,10.79,5.042,5.680047E-005,6.807,-0.0009483598,-0.000423884,2.5E-007
"2017-08-21 22:05:00",4786,"MNPI",12.78,51.18,51.13,51.36,50.57,57.52,57.69,56.54,0.737,36.54,36.94,36.07,2.196,2.175,129.7,9.89,2.85,0,6.808,-0.0009483598,-0.000423884,2.5E-007
"2017-08-21 22:10:00",4787,"MNPI",12.78,51.55,50.98,51.61,50.57,56.03,58.5,55.93,0.728,36.6,36.82,36.25,2.302,2.333,148.1,5.626,2.411,0,6.807,-0.0009483598,-0.000423884,2.5E-007
"2017-08-21 22:15:00",4788,"MNPI",12.78,51.86,52.2,52.77,51.55,54.41,56.1,52.82,0.715,36.21,36.62,35.75,1.825,2.022,139.5,10.36,1.973,0,6.807,-0.002093229,-0.002149685,2.5E-007
"2017-08-21 22:20:00",4789,"MNPI",12.77,51.8,51.77,51.92,51.55,53.98,54.55,53.5,0.708,35.61,36.02,35.39,1.776,1.814,131.7,3.037,2.63,0,6.808,-0.002093229,-0.002149685,2.5E-007
"2017-08-21 22:25:00",4790,"MNPI",12.78,52.17,51.52,52.23,51.07,53.88,55.57,53.88,0.717,35.76,36.07,35.46,1.579,1.654,136.8,8.75,1.754,0,6.807,-0.002093229,-0.002149685,2.5E-007
"2017-08-21 22:30:00",4791,"MNPI",12.78,48.76,51.09,52.42,48.7,58.92,58.92,53.44,0.69,35.58,36.4,34.8,1.146,1.394,142.7,18.58,1.315,0,6.808,-0.003446712,-0.004224344,2.5E-007
"2017-08-21 22:35:00",4792,"MNPI",12.77,46.82,47.31,48.7,46.39,63.83,64.2,58.99,0.695,35.05,35.34,34.73,0.726,0.854,322.9,59.22,2.192,0,6.808,-0.003446712,-0.004224344,2.5E-007
"2017-08-21 22:40:00",4793,"MNPI",12.77,47.91,47.63,48.1,46.82,60.44,63.79,60.27,0.686,35.32,35.78,34.9,0.76,0.778,284.9,12.18,2.411,0,6.808,-0.003446712,-0.004224344,2.5E-007
"2017-08-21 22:45:00",4794,"MNPI",12.77,45.54,47.76,48.46,45.54,62.84,62.88,59.12,0.652,34.6,35.11,33.5,1.205,0.975,305,61.35,2.63,0.0001267772,6.807,-0.005653715,-0.007985377,2.5E-007
"2017-08-21 22:50:00",4795,"MNPI",12.77,44.02,43.65,45.48,42.8,69.03,71.03,62.98,0.676,33.88,34.94,32.98,1.492,1.42,26.41,26.26,3.507,0.0001873554,6.807,-0.005653715,-0.007985377,2.5E-007
"2017-08-21 22:55:00",4796,"MNPI",12.76,45.24,44.54,45.24,43.84,68.15,69.51,66.16,0.699,34.73,35.37,33.96,1.571,1.504,6.328,14.6,2.63,0.0001873554,6.806,-0.005653715,-0.007985377,2.5E-007
"2017-08-21 23:00:00",4797,"MNPI",12.76,45.97,45.87,46.15,45.11,66.23,68.15,65.59,0.699,35.39,35.66,35.06,1.462,1.479,352.2,10.42,2.192,6.057825E-005,6.806,-0.004155096,-0.005436826,2.5E-007
"2017-08-21 23:05:00",4798,"MNPI",12.75,43.78,45.25,46.21,43.78,69.95,70.32,65.28,0.679,35.05,35.72,34.28,1.578,1.582,0.942,5.133,3.069,0,6.806,-0.004155096,-0.005436826,2.5E-007
"2017-08-21 23:10:00",4799,"MNPI",12.76,43.42,43.27,43.78,42.87,73.17,74.19,69.89,0.7,34.87,35.77,34.42,1.402,1.468,313.8,22.18,1.754,0,6.805,-0.004155096,-0.005436826,2.5E-007
"2017-08-21 23:15:00",4800,"MNPI",12.76,43.42,43.37,43.54,43.18,75.78,75.95,73.14,0.725,36,36.35,35.35,1.009,1.231,265.4,9.34,1.096,0,6.806,-0.004358089,-0.005774837,2.5E-007
"2017-08-21 23:20:00",4801,"MNPI",12.74,44.76,43.95,44.88,43.3,73.55,75.91,73.55,0.741,36.6,36.98,36.16,0.499,0.654,212.7,34.9,1.096,0,6.807,-0.004358089,-0.005774837,2.5E-007
"2017-08-21 23:25:00",4802,"MNPI",12.75,46.11,45.29,46.11,44.76,63.4,73.48,63.4,0.672,35.75,36.91,34.29,0.382,0.426,232,35.8,1.973,0,6.806,-0.004358089,-0.005774837,2.5E-007
"2017-08-21 23:30:00",4803,"MNPI",12.75,46.54,46.52,46.84,46.05,61.58,63.4,61,0.664,34.2,34.5,33.75,1.008,0.67,285,6.084,2.63,0,6.807,-0.006348294,-0.009345834,2.5E-007
"2017-08-21 23:35:00",4804,"MNPI",12.74,45.63,46.12,46.6,45.63,61.75,62.05,61.07,0.643,33.69,34.2,33.27,1.53,1.315,289.4,11.92,2.411,0,6.807,-0.006348294,-0.009345834,2.5E-007
"2017-08-21 23:40:00",4805,"MNPI",12.75,45.51,45.73,45.93,45.45,60.33,61.75,59.62,0.625,32.8,33.33,32.51,2.257,1.901,307.3,8.84,3.946,0,6.807,-0.006348294,-0.009345834,2.5E-007
"2017-08-21 23:45:00",4806,"MNPI",12.73,43.92,44.78,45.51,43.86,64.86,65,60.4,0.633,32.86,33.08,32.51,2.412,2.375,325.2,9.93,3.507,0,6.808,-0.003025494,-0.0036289,2.5E-007
"2017-08-21 23:50:00",4807,"MNPI",12.75,42.83,43.3,44.05,42.77,66.28,66.32,64.83,0.62,32.51,33.04,32.19,2.132,2.257,332.8,14.58,1.754,0,6.808,-0.003025494,-0.0036289,2.5E-007
"2017-08-21 23:55:00",4808,"MNPI",12.74,41.31,42.38,42.95,41.31,69.43,69.46,66.25,0.613,32.35,32.57,32.07,1.745,1.946,6.949,27.78,2.411,0,6.809,-0.003025494,-0.0036289,2.5E-007
"2017-08-22 00:00:00",4809,"MNPI",12.74,40.15,40.81,41.37,40.09,73.9,73.93,69.43,0.623,32.32,32.79,31.92,1.571,1.623,22.07,10.98,2.63,0,6.809,-0.003110428,-0.00379052,2.5E-007
"2017-08-22 00:05:00",4810,"MNPI",12.73,39.6,39.98,40.33,39.54,75.42,75.42,73.93,0.623,32.61,33.07,32.21,1.588,1.668,11.18,11.92,2.411,0,6.809,-0.003110428,-0.00379052,2.5E-007
"2017-08-22 00:10:00",4811,"MNPI",12.73,39.54,39.49,39.66,39.36,77.69,77.69,75.49,0.64,32.88,33.16,32.44,1.13,1.4,351.7,3.552,1.096,0,6.809,-0.003110428,-0.00379052,2.5E-007
"2017-08-22 00:15:00",4812,"MNPI",12.73,40.03,39.63,40.15,39.42,78.7,78.77,77.35,0.661,33.27,34.1,32.93,0.7,0.851,289.7,39.86,2.63,0,6.809,-0.004492979,-0.006054002,2.5E-007
"2017-08-22 00:20:00",4813,"MNPI",12.73,40.82,40.27,40.82,39.91,76.13,78.7,76.13,0.659,33.81,34.02,33.58,0.775,0.648,213.7,23.88,2.411,0,6.809,-0.004492979,-0.006054002,2.5E-007
"2017-08-22 00:25:00",4814,"MNPI",12.73,42.1,41.99,42.89,40.7,72.2,76.13,69.7,0.657,33.71,33.97,33.43,1.014,0.849,156.9,50.61,2.63,0,6.81,-0.004492979,-0.006054002,2.5E-007
"2017-08-22 00:30:00",4815,"MNPI",12.72,39.05,40.11,42.1,38.99,76.64,76.67,71.76,0.619,32.43,33.86,31.6,1.944,1.511,80.7,5.952,4.603,0,6.81,-0.005082477,-0.007089077,2.5E-007
"2017-08-22 00:35:00",4816,"MNPI",12.72,38.93,39.12,39.42,38.75,76.5,77.65,76.1,0.615,32.51,32.91,31.98,2.509,2.281,49.25,16.03,4.165,0,6.81,-0.005082477,-0.007089077,2.5E-007
"2017-08-22 00:40:00",4817,"MNPI",12.72,38.45,38.53,38.93,38.2,79.58,79.58,76.33,0.628,32.27,32.69,31.9,2.809,2.712,23.8,7.5,2.85,0,6.81,-0.005082477,-0.007089077,2.5E-007
"2017-08-22 00:45:00",4818,"MNPI",12.72,42.28,40.23,42.28,38.38,73.56,81,73.56,0.674,34.07,34.88,32.62,2.296,2.579,4.413,12.34,2.85,0,6.81,-0.00280828,-0.003331605,2.5E-007
"2017-08-22 00:50:00",4819,"MNPI",12.72,39.73,41.5,42.59,39.73,74.88,74.88,69.98,0.621,33.01,34.49,31.94,2.318,2.263,345.4,4.409,4.165,0,6.81,-0.00280828,-0.003331605,2.5E-007
"2017-08-22 00:55:00",4820,"MNPI",12.71,38.75,39.06,39.79,38.45,79.99,80,74.92,0.639,32.54,33.18,32.11,2.47,2.418,313.3,24.4,3.726,0,6.81,-0.00280828,-0.003331605,2.5E-007
"2017-08-22 01:00:00",4821,"MNPI",12.71,39.13,39.18,39.79,38.69,80.6,80.7,78.98,0.654,33.51,34.18,33.09,2.704,2.586,251.3,7.432,3.288,0,6.811,-0.002831959,-0.003367482,2.5E-007
"2017-08-22 01:05:00",4822,"MNPI",12.71,40.78,40.4,41.08,39.07,75.2,80.7,74.69,0.65,33.76,34.29,33.31,2.749,2.712,262.6,8.8,3.946,0,6.811,-0.002831959,-0.003367482,2.5E-007
"2017-08-22 01:10:00",4823,"MNPI",12.71,39.87,40.32,40.84,39.87,73.99,75.78,73.92,0.617,32.93,33.62,32.25,2.55,2.639,239,19.36,3.288,0,6.812,-0.002831959,-0.003367482,2.5E-007
"2017-08-22 01:15:00",4824,"MNPI",12.71,40.54,40.15,40.54,39.75,74.53,74.97,73.71,0.638,32.65,33.14,32.11,2.287,2.463,312.3,16.51,2.63,0,6.812,-0.002565742,-0.00297016,2.5E-007
"2017-08-22 01:20:00",4825,"MNPI",12.71,40.3,40.32,40.66,40.11,74.6,75.07,72.7,0.633,32.71,33.2,32.17,1.432,1.892,309.7,16.99,1.534,0,6.813,-0.002565742,-0.00297016,2.5E-007
"2017-08-22 01:25:00",4826,"MNPI",12.71,38.9,39.52,40.3,38.9,75.07,76.32,73.62,0.603,32.21,32.88,31.68,1.603,1.428,25.4,13.76,3.069,0,6.813,-0.002565742,-0.00297016,2.5E-007
"2017-08-22 01:30:00",4827,"MNPI",12.71,37.8,38.37,38.9,37.8,76.39,77.44,75.07,0.588,31.55,32.2,30.94,1.669,1.638,28.11,7.034,2.85,0,6.813,-0.003831077,-0.004947757,2.5E-007
"2017-08-22 01:35:00",4828,"MNPI",12.7,37.5,38.09,38.71,37.43,77.34,78.29,75.55,0.588,31.49,32.39,30.93,2.482,2.015,4.65,6.652,3.726,0,6.814,-0.003831077,-0.004947757,2.5E-007
"2017-08-22 01:40:00",4829,"MNPI",12.68,34.33,36.39,37.62,34.27,78.93,78.93,76.66,0.529,30.07,31.34,28.39,2.932,2.701,60.85,26.88,5.261,0,6.814,-0.003831077,-0.004947757,2.5E-007
"2017-08-22 01:45:00",4830,"MNPI",12.69,35.12,34.74,35.55,33.96,81.2,83.1,78.93,0.562,29.71,30.9,28.31,3.029,3.08,62.33,10.9,4.384,0,6.814,-0.002636157,-0.003101825,2.5E-007
"2017-08-22 01:50:00",4831,"MNPI",12.69,36.16,35.42,36.16,34.81,84.8,84.8,81,0.611,30.6,32.04,29.62,2.688,2.863,104.7,16.65,3.946,0,6.814,-0.002636157,-0.003101825,2.5E-007
"2017-08-22 01:55:00",4832,"MNPI",12.68,36.83,36.73,37.13,36.09,84.5,86.1,84.5,0.626,32.83,33.34,32.03,1.588,2.176,116.8,23.13,2.63,0,6.815,-0.002636157,-0.003101825,2.5E-007
"2017-08-22 02:00:00",4833,"MNPI",12.69,36.76,36.69,37.01,36.22,80,84.5,79.95,0.591,31.74,32.67,31.18,1.299,1.419,171.3,40.76,4.603,0,6.814,-0.003437598,-0.004303074,2.5E-007
"2017-08-22 02:05:00",4834,"MNPI",12.67,36.22,36.55,36.83,36.16,80.4,80.5,79.68,0.581,31.01,31.26,30.71,0.763,1.031,240.7,3.464,1.973,0,6.816,-0.003437598,-0.004303074,2.5E-007
"2017-08-22 02:10:00",4835,"MNPI",12.68,38.59,37.02,38.71,36.16,79.51,82,79.51,0.631,31.88,33.37,30.74,1.169,1.061,218.9,16.35,3.069,0,6.815,-0.003437598,-0.004303074,2.5E-007
"2017-08-22 02:15:00",4836,"MNPI",12.68,39.81,38.9,39.81,38.59,76.66,79.47,76.46,0.638,32.31,33.09,31.92,0.945,0.973,197.4,32.25,1.534,0,6.817,-0.004892126,-0.006810592,2.5E-007
"2017-08-22 02:20:00",4837,"MNPI",12.68,38.17,39.25,40.3,38.1,76.02,76.56,73.18,0.593,31.91,33.13,30.85,1.478,1.231,302.7,26.74,3.069,0,6.817,-0.004892126,-0.006810592,2.5E-007
"2017-08-22 02:25:00",4838,"MNPI",12.68,33.54,35.55,38.17,33.54,79.14,79.47,73.51,0.514,29.12,31.26,27.73,2.125,1.712,337.7,3.571,4.165,0,6.817,-0.004892126,-0.006810592,2.5E-007
"2017-08-22 02:30:00",4839,"MNPI",12.68,34.45,33.55,34.45,33.17,85.6,85.6,79.17,0.577,28.96,30.59,27.66,2.927,2.556,313.5,10,4.165,0,6.817,-0.003489666,-0.004429015,2.5E-007
"2017-08-22 02:35:00",4840,"MNPI",12.67,36.4,36.14,36.77,34.45,81.4,86.3,81.4,0.593,31.83,32.5,30.56,3.171,3.031,316.5,5.454,4.165,0,6.818,-0.003489666,-0.004429015,2.5E-007
"2017-08-22 02:40:00",4841,"MNPI",12.67,35.07,35.64,36.53,35.07,83.7,83.8,81.3,0.578,30.75,31.39,30.44,2.819,3.011,316.3,3.209,3.069,0,6.817,-0.003489666,-0.004429015,2.5E-007
"2017-08-22 02:45:00",4842,"MNPI",12.67,35.19,35.29,35.56,35.01,87.2,87.2,83.7,0.605,31.48,32.11,30.65,2.586,2.678,305.8,12.42,3.069,0,6.819,-0.002725807,-0.00321379,2.5E-007
"2017-08-22 02:50:00",4843,"MNPI",12.66,36.11,35.48,36.17,35.01,90,90.1,87.1,0.648,32.46,33.53,31.7,2.379,2.5,276.7,6.846,2.63,0,6.819,-0.002725807,-0.00321379,2.5E-007
"2017-08-22 02:55:00",4844,"MNPI",12.65,37.02,36.29,37.02,35.92,91,91,90,0.679,33.79,34.64,33.3,2.51,2.439,284.6,7.72,3.507,0,6.819,-0.002725807,-0.00321379,2.5E-007
"2017-08-22 03:00:00",4845,"MNPI",12.66,37.26,37.32,37.51,37.02,87.8,91.1,87.8,0.662,34.63,35.15,33.95,2.821,2.611,309.7,7.094,4.384,0,6.82,-0.003534638,-0.004392981,2.5E-007
"2017-08-22 03:05:00",4846,"MNPI",12.66,37.63,37.25,37.63,36.96,84.5,87.8,84.5,0.646,33.49,33.99,33.13,2.727,2.829,295.6,8.6,4.384,0,6.821,-0.003534638,-0.004392981,2.5E-007
"2017-08-22 03:10:00",4847,"MNPI",12.66,37.63,37.42,37.75,37.14,84.4,84.8,83.8,0.645,33.14,33.52,32.84,2.498,2.624,273.6,10.87,3.069,0,6.821,-0.003534638,-0.004392981,2.5E-007
"2017-08-22 03:15:00",4848,"MNPI",12.65,37.87,38.09,38.6,37.63,80.8,84.4,80.6,0.624,33.04,33.54,32.32,2.044,2.29,318.3,10.15,2.411,0,6.822,-0.00313677,-0.003809885,2.5E-007
"2017-08-22 03:20:00",4849,"MNPI",12.66,36.54,37.81,38.3,36.54,78.2,80.8,78.07,0.572,31.95,32.61,30.37,2.18,2.071,334.8,20.99,3.069,0,6.823,-0.00313677,-0.003809885,2.5E-007
"2017-08-22 03:25:00",4850,"MNPI",12.65,33.24,34.43,36.54,33.12,83.9,83.9,78.2,0.539,29.29,30.4,28.47,2.406,2.288,59.22,16.64,4.603,0,6.823,-0.00313677,-0.003809885,2.5E-007
"2017-08-22 03:30:00",4851,"MNPI",12.65,32.27,32.84,33.24,32.27,84.8,85.9,83.9,0.523,28.76,29.36,28.2,2.425,2.365,59.41,15.65,3.726,0,6.823,-0.003134723,-0.003859477,2.5E-007
"2017-08-22 03:35:00",4852,"MNPI",12.65,33.19,32.58,33.37,31.91,85.9,87.3,84.7,0.55,28.92,29.98,27.95,2.657,2.572,47.25,17.85,4.384,0,6.823,-0.003134723,-0.003859477,2.5E-007
"2017-08-22 03:40:00",4853,"MNPI",12.65,33,32.96,33.37,32.64,84.7,85.9,84,0.539,28.88,29.43,28.47,2.819,2.769,62,8.21,4.603,0,6.823,-0.003134723,-0.003859477,2.5E-007
"2017-08-22 03:45:00",4854,"MNPI",12.65,34.47,33.81,34.59,33,86.5,86.5,84.7,0.583,30,30.99,28.96,2.815,2.802,31.87,20.16,3.946,0,6.823,-0.002844675,-0.0034113,2.5E-007
"2017-08-22 03:50:00",4855,"MNPI",12.64,33.98,34.2,34.65,33.68,85.2,86.5,84.4,0.563,30.28,31.03,29.52,2.244,2.592,35.21,56.53,3.288,0,6.822,-0.002844675,-0.0034113,2.5E-007
"2017-08-22 03:55:00",4856,"MNPI",12.64,33.74,33.81,34.1,33.25,86.1,86.2,85.1,0.564,29.97,30.25,29.31,1.708,1.91,2.993,31.61,3.069,0,6.823,-0.002844675,-0.0034113,2.5E-007
"2017-08-22 04:00:00",4857,"MNPI",12.62,34.23,33.58,34.71,32.64,86.9,87.9,85.2,0.581,29.93,31.49,28.77,1.708,1.747,347.3,20.39,3.069,0,6.824,-0.003480689,-0.00439229,2.5E-007
"2017-08-22 04:05:00",4858,"MNPI",12.62,32.64,33.01,34.29,32.52,85.9,86.9,84.4,0.539,29.08,30.8,28.69,1.611,1.648,13.02,49.8,2.63,0,6.825,-0.003480689,-0.00439229,2.5E-007
"2017-08-22 04:10:00",4859,"MNPI",12.63,33.25,32.81,33.25,32.4,87.3,87.3,85.9,0.561,29.28,29.89,28.7,1.067,1.374,353,13.3,0.877,0,6.825,-0.003480689,-0.00439229,2.5E-007
"2017-08-22 04:15:00",4860,"MNPI",12.63,34.72,34,34.84,33.19,88.2,88.5,87.2,0.601,30.83,31.73,29.81,0.389,0.763,158.9,14.45,0.219,0,6.826,-0.004381994,-0.005954592,2.5E-007
"2017-08-22 04:20:00",4861,"MNPI",12.63,36.18,35.37,36.18,34.72,86,88.2,86,0.621,31.96,32.43,31.56,0.086,0.14,116.5,37.29,0.877,0,6.825,-0.004381994,-0.005954592,2.5E-007
"2017-08-22 04:25:00",4862,"MNPI",12.63,34.6,36.09,36.61,34.54,80.4,86,80.1,0.545,31.42,32.53,29.09,0.811,0.413,10.51,10.33,2.85,0,6.825,-0.004381994,-0.005954592,2.5E-007
"2017-08-22 04:30:00",4863,"MNPI",12.63,33.62,33.79,34.6,33.38,84.8,85.2,80.4,0.553,29.28,29.79,28.96,1.894,1.336,356.6,9.47,3.946,0,6.827,-0.005426196,-0.007925252,2.5E-007
"2017-08-22 04:35:00",4864,"MNPI",12.62,33.01,33.02,33.68,32.77,85.4,85.5,83.8,0.543,28.92,29.59,28.54,2.801,2.398,13.51,6.929,3.726,0,6.827,-0.005426196,-0.007925252,2.5E-007
"2017-08-22 04:40:00",4865,"MNPI",12.62,31.43,32.24,33.07,31.37,84.9,85.5,84.7,0.507,28.24,29.17,27.35,2.746,2.853,51.08,16.82,3.069,0,6.827,-0.005426196,-0.007925252,2.5E-007
"2017-08-22 04:45:00",4866,"MNPI",12.62,29.72,30.22,31.37,29.6,86.7,86.7,84.6,0.483,26.34,27.37,25.71,2.429,2.616,60.75,9.46,3.507,0,6.827,-0.002792065,-0.003354141,2.5E-007
"2017-08-22 04:50:00",4867,"MNPI",12.62,30.82,29.99,30.82,29.6,88.9,88.9,86.7,0.518,26.82,27.94,26.18,1.912,2.09,72.25,4.564,2.63,0,6.826,-0.002792065,-0.003354141,2.5E-007
"2017-08-22 04:55:00",4868,"MNPI",12.62,32.46,31.23,32.46,30.7,89.8,89.9,88.9,0.559,28.43,29.8,27.82,1.527,1.646,101.2,10.72,1.754,0,6.827,-0.002792065,-0.003354141,2.5E-007
"2017-08-22 05:00:00",4869,"MNPI",12.61,32.89,32.95,33.38,32.4,88.6,90.3,88.6,0.561,30.28,30.86,29.71,0.947,1.228,54.31,85.8,1.534,0,6.828,-0.00386408,-0.005063015,2.5E-007
"2017-08-22 05:05:00",4870,"MNPI",12.61,31.73,32.91,33.68,31.61,86.4,88.7,86,0.522,29.65,30.7,27.95,1.265,0.984,310.4,16.17,5.699,0,6.829,-0.00386408,-0.005063015,2.5E-007
"2017-08-22 05:10:00",4871,"MNPI",12.61,31.79,32.11,33.01,31.31,88,88.5,86.5,0.533,28.84,30,27.87,2.191,1.75,292.4,4.832,4.822,0,6.827,-0.00386408,-0.005063015,2.5E-007
"2017-08-22 05:15:00",4872,"MNPI",12.61,33.38,32.57,33.38,31.91,89.6,89.6,88,0.578,29.63,30.65,28.77,2.864,2.541,293.1,5.462,3.288,0,6.828,-0.00381962,-0.00496447,2.5E-007
"2017-08-22 05:20:00",4873,"MNPI",12.61,34.11,34.02,34.41,33.26,89.9,90.2,89.5,0.597,31.41,31.82,30.51,2.717,2.937,312.5,4.586,2.411,0,6.829,-0.00381962,-0.00496447,2.5E-007
"2017-08-22 05:25:00",4874,"MNPI",12.61,32.95,33.58,34.11,32.83,88.5,89.9,88.4,0.562,30.77,31.46,29.78,1.677,2.25,348.3,34.71,1.973,0,6.829,-0.00381962,-0.00496447,2.5E-007
"2017-08-22 05:30:00",4875,"MNPI",12.6,32.77,32.98,33.26,32.65,89.5,89.6,88.4,0.564,30.14,30.44,29.83,1.375,1.402,76.35,47.99,4.603,0,6.83,-0.003572703,-0.004509878,2.5E-007
"2017-08-22 05:35:00",4876,"MNPI",12.6,32.77,32.58,32.77,32.34,89.9,89.9,89.4,0.566,29.87,30.14,29.61,1.816,1.636,125.5,5.019,4.165,0,6.83,-0.003572703,-0.004509878,2.5E-007
"2017-08-22 05:40:00",4877,"MNPI",12.59,33.74,33.22,33.74,32.65,87.2,89.9,87.2,0.571,30.33,30.65,29.98,2.597,2.182,122.6,2.507,3.946,0,6.831,-0.003572703,-0.004509878,2.5E-007
"2017-08-22 05:45:00",4878,"MNPI",12.58,35.88,34.39,35.94,33.68,84.8,87.2,84.8,0.605,30.64,31.81,30.05,2.672,2.771,138.2,8.65,2.63,0,6.832,-0.003481645,-0.004379264,2.5E-007
"2017-08-22 05:50:00",4879,"MNPI",12.59,37.46,37.09,37.52,35.88,78.08,84.7,78.01,0.593,31.54,32.16,31.01,1.68,2.171,145.6,0.044,1.096,0,6.832,-0.003481645,-0.004379264,2.5E-007
"2017-08-22 05:55:00",4880,"MNPI",12.58,37.52,37.66,38.01,37.34,77.47,78.08,76.72,0.59,31.2,31.41,30.98,0.797,1.182,198.4,76.74,1.096,0,6.833,-0.003481645,-0.004379264,2.5E-007
"2017-08-22 06:00:00",4881,"MNPI",12.59,38.37,38.1,38.37,37.52,74.66,77.5,74.66,0.588,31.12,31.31,30.85,0.838,0.767,307.3,7.036,2.411,0,6.833,0.001662742,0.002827511,0.01477249
"2017-08-22 06:05:00",4882,"MNPI",12.58,36.67,37.79,38.56,36.67,76.32,76.35,73.34,0.562,30.44,31.12,29.72,1.104,1.013,306.7,4.452,2.192,0,6.834,0.001662742,0.002827511,0.01477249
"2017-08-22 06:10:00",4883,"MNPI",12.58,33.99,34.78,36.67,33.99,80.4,81.8,74.96,0.532,28.67,29.95,27.5,1.217,1.133,0.012,83.9,2.192,0,6.834,0.001662742,0.002827511,0.01477249
"2017-08-22 06:15:00",4884,"MNPI",12.58,33.38,34.2,34.9,33.32,81,83.8,80.4,0.523,29.27,30.5,28.14,1.552,1.406,321.4,7.527,3.726,0.001817255,6.834,0.001387254,0.002344432,0.03477333
"2017-08-22 06:20:00",4885,"MNPI",12.58,33.01,32.82,33.38,32.52,85.1,85.1,80.8,0.542,28.22,29.06,27.52,1.717,1.623,306.3,16.6,3.069,0.03875265,6.835,0.001387254,0.002344432,0.03477333
"2017-08-22 06:25:00",4886,"MNPI",12.57,34.23,33.69,34.23,33.01,84.8,85.9,84.8,0.567,29.81,30.21,29.04,1.93,1.865,285.3,11.5,1.754,0.1388935,6.834,0.001387254,0.002344432,0.03477333
"2017-08-22 06:30:00",4887,"MNPI",12.57,33.56,33.87,34.47,33.5,83.5,84.9,82.6,0.543,29.43,30.37,28.86,1.029,1.466,321.7,34.06,1.534,0.4658951,6.834,0.001384963,0.00229184,0.06891862
"2017-08-22 06:35:00",4888,"MNPI",12.57,32.95,32.87,33.5,32.52,86.2,86.2,82.7,0.547,28.53,29.28,27.91,1.095,0.962,328.8,11.41,2.63,1.114908,6.834,0.001384963,0.00229184,0.06891862
"2017-08-22 06:40:00",4889,"MNPI",12.57,32.52,32.42,32.95,31.91,87.6,87.6,86.2,0.546,28.89,29.3,28.28,0.911,1.037,323.6,32.14,2.192,2.102656,6.834,0.001384963,0.00229184,0.06891862
"2017-08-22 06:45:00",4890,"MNPI",12.55,33.26,32.42,33.26,32.04,88.9,88.9,87.5,0.571,29.25,30.34,28.76,0.894,0.919,239.1,61.31,1.315,3.343619,6.835,0.001193732,0.001695901,0.1096258
"2017-08-22 06:50:00",4891,"MNPI",12.56,34.35,33.91,34.47,33.13,86.8,88.9,86.8,0.583,30.79,31.12,30.21,0.677,0.841,264.8,28.34,1.754,5.079023,6.835,0.001193732,0.001695901,0.1096258
"2017-08-22 06:55:00",4892,"MNPI",12.57,34.6,34.77,35.14,34.35,82.9,86.9,82.7,0.562,30.59,31.01,29.79,1.102,0.878,316.5,13.57,3.069,7.569536,6.835,0.001193732,0.001695901,0.1096258
"2017-08-22 07:00:00",4893,"MNPI",12.57,33.07,33.77,34.6,33.01,84.1,84.5,82.6,0.536,29.4,29.97,28.73,1.363,1.219,8.17,12.98,1.534,13.08818,6.836,0.002719373,0.003358732,0.1529066
"2017-08-22 07:05:00",4894,"MNPI",12.57,32.59,32.65,33.13,32.34,84.3,84.3,82.8,0.527,28.24,28.86,27.71,1.329,1.335,37.78,20.56,1.315,21.63989,6.837,0.002719373,0.003358732,0.1529066
"2017-08-22 07:10:00",4895,"MNPI",12.58,33.01,32.68,33.07,32.52,85.3,85.4,84.1,0.543,28.5,29.13,28.25,1.174,1.217,25.26,5.361,1.973,32.73227,6.837,0.002719373,0.003358732,0.1529066
"2017-08-22 07:15:00",4896,"MNPI",12.59,33.5,32.98,33.56,32.65,85.2,85.4,84.3,0.552,28.93,29.57,28.45,1.203,1.252,40.52,9.6,1.973,44.07639,6.838,0.006421995,0.007456161,0.1985855
"2017-08-22 07:20:00",4897,"MNPI",12.59,35.51,34.5,35.57,33.5,83.4,85.2,83.4,0.586,30.31,31.12,29.52,0.975,1.106,61.38,3.256,0.877,55.3263,6.839,0.006421995,0.007456161,0.1985855
"2017-08-22 07:25:00",4898,"MNPI",12.6,35.69,35.51,35.82,35.33,84.7,84.7,82.8,0.6,31.11,31.67,30.69,0.454,0.745,300.4,41.63,0,67.01186,6.841,0.006421995,0.007456161,0.1985855
"2017-08-22 07:30:00",4899,"MNPI",12.61,36.24,35.99,36.3,35.63,85.6,85.7,84.6,0.619,31.96,32.43,31.49,0.147,0.239,307.7,19.79,1.096,79.11045,6.841,0.009703785,0.01070728,0.2434994
"2017-08-22 07:35:00",4900,"MNPI",12.61,36.67,36.32,36.67,36.06,86.6,86.6,85.5,0.637,32.54,33.06,32.15,0.457,0.302,286.7,2.855,1.534,91.44307,6.843,0.009703785,0.01070728,0.2434994
"2017-08-22 07:40:00",4901,"MNPI",12.62,38.44,37.48,38.5,36.55,86.6,86.8,86.3,0.683,33.86,34.85,32.93,0.859,0.66,281.9,6.41,1.754,104.1184,6.844,0.009703785,0.01070728,0.2434994
"2017-08-22 07:45:00",4902,"MNPI",12.63,40.51,39.54,40.51,38.44,85,87,85,0.727,35.85,36.39,34.78,0.982,0.897,283.5,10.44,1.315,117.6545,6.845,0.01374855,0.01495401,0.2879668
"2017-08-22 07:50:00",4903,"MNPI",12.63,42.95,41.71,42.95,40.45,77.81,85,77.81,0.731,36.47,36.73,36.13,0.783,0.898,296.3,4.161,1.315,132.0792,6.847,0.01374855,0.01495401,0.2879668
"2017-08-22 07:55:00",4904,"MNPI",12.64,45.08,43.91,45.08,42.88,73.2,77.77,73.13,0.746,36.35,37.03,35.82,0.651,0.746,306.7,6.105,1.534,147.0141,6.849,0.01374855,0.01495401,0.2879668
"2017-08-22 08:00:00",4905,"MNPI",12.65,48.13,47.13,48.19,45.08,70.39,74.83,69.48,0.805,38.5,39.23,37.05,0.48,0.583,345,24.27,0.877,161.7068,6.85,0.02056176,0.02264578,0.3316692
"2017-08-22 08:05:00",4906,"MNPI",12.67,47.15,47.59,48.25,47.15,72.73,73.74,69.34,0.802,39.02,39.44,38.55,0.672,0.546,14.09,8.58,1.754,176.2859,6.852,0.02056176,0.02264578,0.3316692
"2017-08-22 08:10:00",4907,"MNPI",12.69,48.13,47.75,48.25,47.15,68.36,73.34,67.11,0.782,38.67,39.73,37.51,0.557,0.581,359.2,37.15,1.534,190.7834,6.854,0.02056176,0.02264578,0.3316692
"2017-08-22 08:15:00",4908,"MNPI",12.71,49.22,48.68,49.34,48.07,68.33,71.51,68.05,0.814,39.09,40.28,38.23,0.6,0.613,342.2,22.63,1.315,205.4098,6.855,0.02715226,0.02968126,0.375076
"2017-08-22 08:20:00",4909,"MNPI",12.73,51.17,49.92,51.23,49.04,69.88,72.73,64.26,0.896,39.78,42.57,37.57,0.227,0.416,344.7,27.49,0,220.2066,6.856,0.02715226,0.02968126,0.375076
"2017-08-22 08:25:00",4910,"MNPI",12.77,52.27,52.16,52.82,51.17,59.76,69.85,59.59,0.798,40.77,41.8,38.65,0.272,0.211,85.5,52.43,1.534,235.2375,6.859,0.02715226,0.02968126,0.375076
"2017-08-22 08:30:00",4911,"MNPI",12.82,54.22,53.32,54.22,52.27,55.73,61.28,54.34,0.799,38.84,40.46,37.17,0.277,0.241,119.6,18.43,1.754,250.8812,6.859,0.03450483,0.03728708,0.4179514
"2017-08-22 08:35:00",4912,"MNPI",12.87,55.31,55.16,55.55,54.22,50.38,58.13,45.4,0.751,37.68,40.74,34.48,0.651,0.394,97,31.3,3.288,266.7156,6.861,0.03450483,0.03728708,0.4179514
"2017-08-22 08:40:00",4913,"MNPI",12.95,55.3,55.27,55.43,55,49.83,52.2,44.48,0.743,36.15,38.16,33.84,1.146,0.957,90.5,17.87,3.726,282.6288,6.862,0.03450483,0.03728708,0.4179514
"2017-08-22 08:45:00",4914,"MNPI",13.03,55.48,55.6,55.91,55.3,46.51,51.73,44.08,0.698,36.36,38.21,34.14,1.938,1.539,88.8,17.63,4.384,298.249,6.863,0.04399332,0.04920872,0.4626064
"2017-08-22 08:50:00",4915,"MNPI",13.12,55.42,55.39,55.6,55.18,47.42,51.99,44.35,0.71,36.5,38.18,33.92,2.476,2.262,104.2,9.7,5.042,313.9409,6.864,0.04399332,0.04920872,0.4626064
"2017-08-22 08:55:00",4916,"MNPI",13.23,55.84,55.75,56.02,55.29,47.96,52.94,45.02,0.729,37,38.79,34.74,2.756,2.588,111.6,16.34,4.822,329.5637,6.864,0.04399332,0.04920872,0.4626064
"2017-08-22 09:00:00",4917,"MNPI",13.35,55.53,55.76,56.02,55.53,46.71,50.47,44.71,0.702,35.81,37.73,34.47,3.115,2.911,116.8,13.19,5.918,345.0637,6.864,0.05362881,0.06314444,0.5038016
"2017-08-22 09:05:00",4918,"MNPI",13.47,56.38,55.91,56.5,55.35,48.4,51.41,45.02,0.751,36.32,38.17,34.51,3.419,3.296,115.7,13.83,5.699,360.5055,6.864,0.05362881,0.06314444,0.5038016
"2017-08-22 09:10:00",4919,"MNPI",13.61,56.75,56.54,56.87,56.2,47.99,50.23,45.56,0.754,36.99,38.51,35.64,3.605,3.549,110.5,12.85,5.042,375.8064,6.865,0.05362881,0.06314444,0.5038016
"2017-08-22 09:15:00",4920,"MNPI",13.87,57.83,57.55,58.08,56.75,42.64,52.73,42.57,0.697,37.39,39.98,35.26,3.248,3.44,110.9,19.22,4.603,390.8784,6.863,0.06205416,0.07410355,0.5426335
"2017-08-22 09:20:00",4921,"MNPI",14.21,58.73,58.15,58.91,57.71,42.8,49.4,41.18,0.723,36.88,39.58,34.6,2.949,3.072,107.8,20.85,4.603,405.566,6.865,0.06205416,0.07410355,0.5426335
"2017-08-22 09:25:00",4922,"MNPI",14.42,59.28,59.16,59.46,58.67,43.11,47.1,40.6,0.742,36.88,39.21,35.35,2.562,2.754,99.6,20.24,3.726,420.138,6.864,0.06205416,0.07410355,0.5426335
"2017-08-22 09:30:00",4923,"MNPI",14.48,60.25,59.79,60.37,59.27,39.86,45.1,39.86,0.71,37.22,38.91,35.29,2.408,2.475,105.2,23.28,3.507,434.8884,6.864,0.06975462,0.08164881,0.5798163
"2017-08-22 09:35:00",4924,"MNPI",14.42,61.28,60.58,61.34,60.07,41.28,47.37,39.82,0.763,38.19,40.67,35.75,2.454,2.467,96.6,18.82,4.822,449.9261,6.865,0.06975462,0.08164881,0.5798163
"2017-08-22 09:40:00",4925,"MNPI",14.38,62.32,62.03,62.38,61.22,46.62,47.37,39.38,0.894,39.58,42.07,37.26,2.473,2.408,111,21.76,4.384,464.7153,6.864,0.06975462,0.08164881,0.5798163
"2017-08-22 09:45:00",4926,"MNPI",14.34,61.83,61.99,62.44,61.53,45.24,47.2,38.67,0.853,38.54,41.86,36.54,2.768,2.688,117.3,15.26,5.261,479.0949,6.864,0.07800976,0.09019263,0.6132065
"2017-08-22 09:50:00",4927,"MNPI",14.31,63.17,62.73,63.29,61.89,44.46,46.69,38.17,0.878,39.66,42.03,36.8,2.602,2.64,120.1,16.55,3.726,493.2729,6.864,0.07800976,0.09019263,0.6132065
"2017-08-22 09:55:00",4928,"MNPI",14.29,64.07,63.6,64.07,63.17,39.79,45.34,38.84,0.811,39.88,42.2,38.06,2.747,2.715,104,23.01,4.384,507.4846,6.863,0.07800976,0.09019263,0.6132065
"2017-08-22 10:00:00",4929,"MNPI",14.26,64.8,64.6,65.04,63.89,35.72,44.86,35.32,0.747,39.55,42.47,36.5,2.735,2.665,124.5,21.74,6.357,521.5936,6.863,0.08683828,0.1004231,0.6449796
"2017-08-22 10:05:00",4930,"MNPI",14.25,66.01,65.31,66.08,64.74,36.98,43.3,34.78,0.807,38.45,42.64,36.43,2.465,2.668,143.3,28.03,4.165,535.2203,6.862,0.08683828,0.1004231,0.6449796
"2017-08-22 10:10:00",4931,"MNPI",14.24,67.95,67.45,68.08,66.01,32.81,41.91,31.8,0.766,39.71,42.9,36.73,2.038,2.162,162.4,36.66,3.946,548.4008,6.862,0.08683828,0.1004231,0.6449796
"2017-08-22 10:15:00",4932,"MNPI",14.22,67.22,67.39,68.01,66.79,32.34,36.06,27.53,0.736,36.2,39.93,32.26,1.761,2.014,115.2,46.51,4.603,561.3945,6.863,0.09578482,0.1099458,0.6768154
"2017-08-22 10:20:00",4933,"MNPI",14.22,67.4,67.35,67.82,67.03,36.53,38.73,27.8,0.836,37.31,41.44,33.02,1.972,1.783,117.6,15.51,4.384,574.4081,6.861,0.09578482,0.1099458,0.6768154
"2017-08-22 10:25:00",4934,"MNPI",14.21,69.1,67.93,69.1,67.34,32.44,37.27,30.64,0.787,37.8,41.59,35.41,1.85,2.07,122.9,55.4,4.603,587.6062,6.861,0.09578482,0.1099458,0.6768154
"2017-08-22 10:30:00",4935,"MNPI",14.2,68.07,68.92,69.71,68.01,33.42,36.33,29.36,0.783,37.69,41.27,35.11,2.075,1.884,143.6,36.37,4.822,600.4609,6.862,0.1025191,0.1162756,0.7050518
"2017-08-22 10:35:00",4936,"MNPI",14.19,69.1,68.67,69.22,68.13,29.22,37.98,28.78,0.709,37.52,41.81,35.14,2.249,2.22,143.6,24.99,6.138,612.8555,6.861,0.1025191,0.1162756,0.7050518
"2017-08-22 10:40:00",4937,"MNPI",14.18,70.79,69.88,70.98,68.73,33.18,35.92,28.92,0.853,38.52,41.97,35.29,2.201,2.162,105,78.18,3.507,624.4727,6.861,0.1025191,0.1162756,0.7050518
"2017-08-22 10:45:00",4938,"MNPI",14.17,70.79,70.94,71.89,70.12,34.39,34.97,27.93,0.884,38.62,41.86,36.01,1.561,1.872,160.9,71.41,3.946,621.3466,6.86,0.1082221,0.1232459,0.7292379
"2017-08-22 10:50:00",4939,"MNPI",14.16,70.29,70.92,71.58,70.23,30.84,36.35,28.95,0.78,40.05,42.92,37.58,1.406,1.36,215.1,54.06,6.138,630.9625,6.861,0.1082221,0.1232459,0.7292379
"2017-08-22 10:55:00",4940,"MNPI",14.15,70.29,70.23,70.71,69.87,32.6,36.59,30.77,0.824,39.72,42.81,37.77,1.984,1.693,195.6,30.09,5.48,641.9874,6.86,0.1082221,0.1232459,0.7292379
"2017-08-22 11:00:00",4941,"MNPI",14.14,70.65,70.73,71.14,70.22,33.03,37.19,31.24,0.845,40.97,43.28,38.97,2.76,2.367,210.9,42.96,5.699,667.2172,6.859,0.1158423,0.1302536,0.7488843
"2017-08-22 11:05:00",4942,"MNPI",14.14,71.38,70.88,71.44,70.53,33.85,35.81,31.34,0.888,40.61,42.61,38.84,2.9,3.029,203.1,27.44,5.918,678.9341,6.859,0.1158423,0.1302536,0.7488843
"2017-08-22 11:10:00",4943,"MNPI",14.13,71.99,71.89,72.66,71.32,30.26,36.25,29.28,0.81,41.02,44.07,38.44,2.762,2.859,212.2,35.79,5.48,688.8041,6.859,0.1158423,0.1302536,0.7488843
"2017-08-22 11:15:00",4944,"MNPI",14.13,72.9,72.06,72.96,71.62,30.57,34.25,29.35,0.844,39.92,42.11,38.27,2.4,2.635,166.5,45.79,6.576,698.1883,6.858,0.1244541,0.143238,0.7674721
"2017-08-22 11:20:00",4945,"MNPI",14.12,72.11,72.48,72.96,71.99,32.05,35.33,29.48,0.862,40.43,43.34,38.59,2.967,2.67,149.1,27.68,7.234,707.2733,6.858,0.1244541,0.143238,0.7674721
"2017-08-22 11:25:00",4946,"MNPI",14.11,72.41,72.27,72.59,71.98,28.84,33.74,28.84,0.783,39.85,42.09,38.26,3.277,3.009,146.4,37.5,6.357,716.0814,6.857,0.1244541,0.143238,0.7674721
"2017-08-22 11:30:00",4947,"MNPI",14.11,73.13,72.77,73.38,72.29,30.53,34.42,27.66,0.85,40.06,43.19,38.02,3.65,3.437,171.3,33.35,5.48,725.0471,6.857,0.1305074,0.1507227,0.7837728
"2017-08-22 11:35:00",4948,"MNPI",14.1,74.77,73.92,74.9,72.83,30.22,37.93,27.52,0.889,42.17,46.77,37.46,2.844,3.155,157.8,67.9,8.11,733.7397,6.856,0.1305074,0.1507227,0.7837728
"2017-08-22 11:40:00",4949,"MNPI",14.1,73.55,73.81,74.77,73.31,29.31,32.86,26.37,0.827,39.47,42.61,36.86,3.209,3.183,153.3,20.47,8.11,742.2214,6.855,0.1305074,0.1507227,0.7837728
"2017-08-22 11:45:00",4950,"MNPI",14.09,75.13,74.37,75.25,73.43,27.59,34.11,27.05,0.821,40.39,44.76,38.46,2.967,3.022,170.5,33.64,6.138,750.2547,6.856,0.136712,0.1579882,0.7956702
"2017-08-22 11:50:00",4951,"MNPI",14.09,74.77,74.75,75.19,74.4,26.5,32.05,25.9,0.779,39.83,42.97,37.33,3.511,3.326,174.9,35.94,6.357,758.3542,6.855,0.136712,0.1579882,0.7956702
"2017-08-22 11:55:00",4952,"MNPI",14.09,75.49,75.41,76.04,74.77,29.41,34.95,25.76,0.886,40.93,45.83,37.81,2.961,3.144,132.2,27.25,4.603,765.908,6.855,0.136712,0.1579882,0.7956702
"2017-08-22 12:00:00",4953,"MNPI",14.08,75.91,75.6,76.09,75.3,28.63,35.09,26.33,0.875,41.61,46.46,38.99,2.92,3.05,102.4,34.81,6.138,773.3796,6.854,0.1421431,0.1643355,0.8049595
"2017-08-22 12:05:00",4954,"MNPI",14.08,76.28,75.76,76.34,75.43,29.95,34.14,26.23,0.926,41.22,45.74,38.63,2.322,2.605,80.3,50.41,3.726,779.8009,6.853,0.1421431,0.1643355,0.8049595
"2017-08-22 12:10:00",4955,"MNPI",14.07,76.16,76.39,76.83,76.1,24.74,33.2,24.74,0.762,41.11,45.32,37.56,2.469,2.384,124.2,23.11,5.261,783.9254,6.853,0.1421431,0.1643355,0.8049595
"2017-08-22 12:15:00",4956,"MNPI",14.07,77.43,76.69,77.49,75.79,27.41,30.52,22.58,0.881,38.53,44.12,35.6,2.181,2.285,128.4,58.32,3.726,789.2422,6.854,0.1436754,0.1634607,0.8116899
"2017-08-22 12:20:00",4957,"MNPI",14.07,77.68,77.63,77.92,77.37,22.89,29.75,21.23,0.741,38.9,43.54,34.96,2.358,2.167,112.9,53.59,5.699,794.8716,6.853,0.1436754,0.1634607,0.8116899
"2017-08-22 12:25:00",4958,"MNPI",14.06,79.2,78.88,79.75,77.56,22.75,30.59,20.72,0.775,39.22,45.12,35.66,1.915,2.164,162.4,26.87,4.165,801.0453,6.852,0.1436754,0.1634607,0.8116899
"2017-08-22 12:30:00",4959,"MNPI",14.05,78.41,78.74,79.2,78.29,24.2,28.94,21.7,0.803,39.24,44.14,36.22,2.46,2.09,80.6,33.17,6.576,804.8536,6.852,0.1475691,0.1670657,0.8159764
"2017-08-22 12:35:00",4960,"MNPI",14.05,78.16,78.31,78.65,77.98,22.88,28.46,21.7,0.753,38.84,43.23,36.07,2.701,2.58,34.66,26.18,5.918,807.6529,6.851,0.1475691,0.1670657,0.8159764
"2017-08-22 12:40:00",4961,"MNPI",14.05,79.13,78.61,79.19,78.1,29.47,29.47,22.04,1.001,39.52,44.64,36.5,2.817,2.861,29.33,61.13,5.918,811.8032,6.851,0.1475691,0.1670657,0.8159764
"2017-08-22 12:45:00",4962,"MNPI",14.04,79.8,79.98,80.5,79.13,23.73,31.1,21.57,0.824,41.32,46.45,37.46,2.733,2.797,6.256,29.57,6.357,816.3453,6.851,0.1521215,0.1745133,0.8145269
"2017-08-22 12:50:00",4963,"MNPI",14.04,79.92,79.43,80,79.07,22.38,27.65,21.46,0.78,39.11,43.51,36.55,2.235,2.572,25.8,41.17,3.288,820.7689,6.85,0.1521215,0.1745133,0.8145269
"2017-08-22 12:55:00",4964,"MNPI",14.03,79.97,79.87,80.3,79.37,19.87,26.84,19.87,0.694,38.49,43.05,35.1,2.097,2.082,271.8,36.9,3.726,823.7087,6.851,0.1521215,0.1745133,0.8145269
"2017-08-22 13:00:00",4965,"MNPI",14.03,80.3,80.7,81.6,79.85,20.55,27.78,20.35,0.726,39.46,44.25,36.15,1.81,1.983,201.7,48.31,6.138,827.0154,6.85,0.1527924,0.1732859,0.8117914
"2017-08-22 13:05:00",4966,"MNPI",14.02,81.3,81.4,82.4,80.1,20.62,27.44,19.64,0.752,40.31,44.82,36.38,1.74,1.636,247.1,83.8,5.48,828.3305,6.85,0.1527924,0.1732859,0.8117914
"2017-08-22 13:10:00",4967,"MNPI",14.02,82,81.4,82,81,22.44,27.85,19.87,0.838,40.61,45.4,36.59,1.88,1.782,7.51,40.49,5.918,830.7773,6.849,0.1527924,0.1732859,0.8117914
"2017-08-22 13:15:00",4968,"MNPI",14.02,82.3,82.3,82.8,81.7,21.19,26.63,20.68,0.799,41.54,44.63,38.45,2.461,2.12,354.1,27.68,7.672,832.3113,6.849,0.1535779,0.1725798,0.8024902
"2017-08-22 13:20:00",4969,"MNPI",14.01,81.7,81.8,82.3,81.3,24.91,26.63,19.23,0.919,39.36,44.12,35.95,3.599,3.151,334.8,18.72,9.21,834.5602,6.849,0.1535779,0.1725798,0.8024902
"2017-08-22 13:25:00",4970,"MNPI",14,82,81.6,82.1,81.1,18.55,28.56,18.45,0.691,39.54,45.96,35,3.857,3.803,330,29.6,7.453,835.5801,6.848,0.1535779,0.1725798,0.8024902
"2017-08-22 13:30:00",4971,"MNPI",14,82.1,81.8,82.2,81.5,19.6,26.02,18.52,0.735,37.53,43.83,34.94,3.058,3.57,157.2,83.3,3.288,834.4755,6.848,0.1596555,0.1867874,0.7945181
"2017-08-22 13:35:00",4972,"MNPI",14,81.8,82.6,83.1,81.8,21.46,24.77,18.89,0.795,38.82,43.31,36.25,2.394,2.503,276.7,79.81,7.891,831.0156,6.847,0.1596555,0.1867874,0.7945181
"2017-08-22 13:40:00",4973,"MNPI",14,82.2,82,82.3,81.8,22.14,27.31,18.08,0.831,39.13,45.25,34.4,2.896,2.647,283.6,23.36,8.77,830.5101,6.847,0.1596555,0.1867874,0.7945181
"2017-08-22 13:45:00",4974,"MNPI",13.99,81.9,82.1,82.6,81.7,23.52,26.97,17.47,0.875,36.99,44.94,33.79,3.648,3.199,264.2,57.7,7.234,830.5934,6.847,0.1568615,0.1807922,0.7815002
"2017-08-22 13:50:00",4975,"MNPI",13.99,83.3,82.7,83.4,81.8,18.49,23.72,16.76,0.719,36.93,41.24,33.54,3.708,3.923,232.9,31.14,6.576,833.014,6.847,0.1568615,0.1807922,0.7815002
"2017-08-22 13:55:00",4976,"MNPI",13.99,83.7,83.8,84.3,83.3,17.78,22.81,16.66,0.701,36.86,41.73,33.93,2.946,3.273,167,29.27,4.603,831.5359,6.846,0.1568615,0.1807922,0.7815002
"2017-08-22 14:00:00",4977,"MNPI",13.98,83.4,83.7,84.5,83.2,19.4,24.1,16.46,0.758,37.51,42.95,33.23,2.753,2.819,266.5,45.31,8.99,829.0563,6.847,0.1590543,0.1862084,0.7661482
"2017-08-22 14:05:00",4978,"MNPI",13.97,83.7,84.1,84.5,83.3,17.3,26.29,16.39,0.683,38.69,45.54,33.76,3.956,3.162,315.1,20.86,11.4,825.4086,6.846,0.1590543,0.1862084,0.7661482
"2017-08-22 14:10:00",4979,"MNPI",13.97,83.8,83.6,84.2,83,20.65,22.54,16.63,0.816,37.15,41.57,33.38,5.46,4.432,301.5,25.89,15.56,821.3204,6.845,0.1590543,0.1862084,0.7661482
"2017-08-22 14:15:00",4980,"MNPI",13.96,83.9,83.8,84.6,83.2,17.44,23.72,15.78,0.692,36.99,42.74,32.87,7.249,6.558,266.8,19.09,13.15,818.2208,6.846,0.1630082,0.196698,0.7456893
"2017-08-22 14:20:00",4981,"MNPI",13.96,83.4,83.9,84.5,83.4,19.97,23.11,16.56,0.78,37.05,42.37,33.87,7.944,7.612,252.3,17.79,14.03,815.3546,6.845,0.1630082,0.196698,0.7456893
"2017-08-22 14:25:00",4982,"MNPI",13.95,83.4,83.5,84.5,82.8,19.84,22.71,15.51,0.775,36.5,41.6,31.95,8.76,8.61,284.8,18.57,14.03,812.1784,6.844,0.1630082,0.196698,0.7456893
"2017-08-22 14:30:00",4983,"MNPI",13.94,83.2,83.4,84,82.8,19.33,23.52,16.05,0.75,37.31,42.1,32.3,8.96,8.91,282.5,13.75,14.91,807.7888,6.844,0.1749452,0.2247141,0.7235896
"2017-08-22 14:35:00",4984,"MNPI",13.94,84,83.8,84.2,83.2,19.8,22.47,16.08,0.789,36.71,41.68,32.94,8.63,8.89,287.3,25.84,11.62,803.0693,6.843,0.1749452,0.2247141,0.7235896
"2017-08-22 14:40:00",4985,"MNPI",13.94,83.8,83.4,84.5,82.7,18.99,23.21,16.12,0.752,37.43,42.69,33.07,8.46,8.56,298,12.01,13.59,797.9505,6.843,0.1749452,0.2247141,0.7235896
"2017-08-22 14:45:00",4986,"MNPI",13.94,85.4,84.3,85.5,83.3,18.15,20.61,15.71,0.754,36.76,40.3,32.41,8.08,8.12,319.5,15.18,12.49,793.0068,6.842,0.1732013,0.2235718,0.6978741
"2017-08-22 14:50:00",4987,"MNPI",13.93,84,84.1,85.4,83,17.74,20.78,15.51,0.706,35.98,39.41,32.56,8.28,8.29,311.1,17.48,13.81,788.4029,6.842,0.1732013,0.2235718,0.6978741
"2017-08-22 14:55:00",4988,"MNPI",13.93,83.8,84,84.5,83.6,22.33,22.74,15.17,0.884,36.23,41.83,31.58,7.35,7.84,300.3,21.96,11.18,783.5215,6.842,0.1732013,0.2235718,0.6978741
"2017-08-22 15:00:00",4989,"MNPI",13.93,84.8,84.7,85.5,83.8,19.19,22.84,14.93,0.784,37.4,43.12,31.29,6.473,6.722,280.1,50.41,14.47,777.9504,6.841,0.1677126,0.2145936,0.6698329
"2017-08-22 15:05:00",4990,"MNPI",13.92,83.5,84.1,84.9,83.3,17.1,21.42,14.8,0.669,35.7,41.1,30.58,6.519,6.591,297.2,16.45,15.56,771.6881,6.842,0.1677126,0.2145936,0.6698329
"2017-08-22 15:10:00",4991,"MNPI",13.92,84.4,84,84.6,83.3,18.82,21.02,14.73,0.76,35.05,40.14,30.76,5.75,6.138,267.9,43.8,7.234,765.4237,6.84,0.1677126,0.2145936,0.6698329
"2017-08-22 15:15:00",4992,"MNPI",13.92,85,84.2,85,83.5,17.6,21.9,14.66,0.725,35.61,40.7,30.74,5.382,5.891,318.3,40.55,9.21,758.7363,6.84,0.1580151,0.1985754,0.6398029
"2017-08-22 15:20:00",4993,"MNPI",13.92,84.7,84.6,85,84.3,16.83,20.14,15.34,0.686,35.85,39.25,32.68,5.027,4.894,310.6,49.7,16.22,751.4332,6.84,0.1580151,0.1985754,0.6398029
"2017-08-22 15:25:00",4994,"MNPI",13.91,84.7,84.5,84.9,84.1,17.27,19.8,14.02,0.702,33.98,38.92,30.26,6.874,5.95,322.4,18.94,23.67,743.7574,6.84,0.1580151,0.1985754,0.6398029
"2017-08-22 15:30:00",4995,"MNPI",13.91,84.9,84.7,85.2,84.3,17.5,21.56,15.04,0.718,35.74,40.97,32.33,8.23,7.419,313.6,22.52,13.15,735.6008,6.84,0.1538214,0.1939213,0.6064971
"2017-08-22 15:35:00",4996,"MNPI",13.91,85.4,85.4,85.7,84.9,14.73,19.94,14.26,0.613,35.4,39.65,31.35,8.47,8.37,331.6,18,14.25,726.8606,6.839,0.1538214,0.1939213,0.6064971
"2017-08-22 15:40:00",4997,"MNPI",13.9,84.8,85,85.4,84.7,15.17,17.84,14.26,0.62,33.74,36.52,31.01,8.04,8.26,350,21.96,13.37,717.1185,6.839,0.1538214,0.1939213,0.6064971
"2017-08-22 15:45:00",4998,"MNPI",13.89,83.9,84.7,85.2,83.8,17.91,20.78,13.68,0.71,34.81,40.46,29.62,7.94,7.738,309.3,29.63,14.69,706.9145,6.838,0.1583404,0.2078447,0.5711322
"2017-08-22 15:50:00",4999,"MNPI",13.89,85.2,84.4,85.4,83.5,18.25,20,15,0.754,35.35,39.5,31.11,7.765,8.04,316.9,21.56,13.59,697.0584,6.838,0.1583404,0.2078447,0.5711322
"2017-08-22 15:55:00",5000,"MNPI",13.89,84.9,85,85.4,84.6,15.34,19.19,13.58,0.629,33.91,38.67,29.77,7.898,7.822,331.3,13.66,13.37,687.2504,6.838,0.1583404,0.2078447,0.5711322
"2017-08-22 16:00:00",5001,"MNPI",13.89,85.2,84.9,85.4,84.3,15.44,19.4,12.43,0.638,33.99,38.79,27.37,6.943,7.631,358.2,33.03,9.21,677.1297,6.837,0.1512098,0.1989255,0.5333473
"2017-08-22 16:05:00",5002,"MNPI",13.89,85.2,84.8,85.2,84.3,19.53,19.53,12.33,0.807,33.03,39.01,26.98,5.808,6.33,338.1,32.11,8.77,666.2386,6.838,0.1512098,0.1989255,0.5333473
"2017-08-22 16:10:00",5003,"MNPI",13.88,85,85.2,85.6,84.9,19.83,20.24,12.54,0.815,34.19,40.02,27.75,4.226,4.919,311.7,32.02,8.77,656.2819,6.837,0.1512098,0.1989255,0.5333473
"2017-08-22 16:15:00",5004,"MNPI",13.88,84,84.4,85.2,83.8,16.49,20.1,12.74,0.656,33.23,39.61,27.43,4.563,4.508,265.9,14.88,10.08,646.4509,6.837,0.1332641,0.1687814,0.4941481
"2017-08-22 16:20:00",5005,"MNPI",13.88,85,84.4,85.1,83.9,17.64,20.75,14.56,0.726,35.58,39.81,30.8,5.334,4.981,303.5,28.74,10.96,636.3876,6.836,0.1332641,0.1687814,0.4941481
"2017-08-22 16:25:00",5006,"MNPI",13.87,85.2,85,85.3,84.5,19.8,19.8,14.6,0.818,35.39,39.36,31.58,6.551,5.958,338.3,28.53,13.37,626.4856,6.836,0.1332641,0.1687814,0.4941481
"2017-08-22 16:30:00",5007,"MNPI",13.87,85.3,85,85.6,84.5,17.06,20.14,13.28,0.707,34.46,39.79,29.16,6.135,6.361,317.8,17.33,9.21,617.975,6.836,0.1306359,0.1679522,0.4514363
"2017-08-22 16:35:00",5008,"MNPI",13.87,84.3,85,85.6,84.2,14.26,22.97,13.99,0.573,34.91,43.2,30.12,5.44,5.676,307,31.36,6.795,609.9105,6.835,0.1306359,0.1679522,0.4514363
"2017-08-22 16:40:00",5009,"MNPI",13.86,84.6,84.5,84.8,84.2,18.07,19.83,14.05,0.733,33.82,39,30.02,4.825,4.985,329.7,23.58,11.84,600.4597,6.835,0.1306359,0.1679522,0.4514363
"2017-08-22 16:45:00",5010,"MNPI",13.86,83.6,84,84.9,83.2,21.49,22.91,14.66,0.845,36,41.75,30.24,6.104,5.39,294.6,17.7,12.28,588.9112,6.835,0.1225113,0.1573683,0.4086589
"2017-08-22 16:50:00",5011,"MNPI",13.86,84.1,84,84.6,83.4,13.85,22.3,13.58,0.553,36.21,41.16,29.03,7.201,6.766,307.8,15.99,12.93,578.3699,6.835,0.1225113,0.1573683,0.4086589
"2017-08-22 16:55:00",5012,"MNPI",13.85,84.4,84.5,85,83.9,18.72,20.81,13.58,0.753,34.84,40.13,29.32,7.46,7.439,313.7,17.65,10.52,570.0405,6.834,0.1225113,0.1573683,0.4086589
"2017-08-22 17:00:00",5013,"MNPI",13.85,83.8,84,84.4,83.6,16.35,20.2,15.2,0.646,34.02,39.17,31.57,7.082,7.323,311.7,11.8,13.37,558.9316,6.834,0.1257783,0.1685708,0.3644972
"2017-08-22 17:05:00",5014,"MNPI",13.85,84.7,84.2,84.8,83.7,17.03,20.47,13.75,0.692,34.13,39.81,29.62,6.029,6.534,321.1,14.84,7.891,552.2612,6.833,0.1257783,0.1685708,0.3644972
"2017-08-22 17:10:00",5015,"MNPI",13.85,84.2,84.5,84.9,84.2,15.74,19.97,13.48,0.63,34.04,39.32,29.09,5.999,6.036,316.3,18.2,10.52,551.5477,6.833,0.1257783,0.1685708,0.3644972
"2017-08-22 17:15:00",5016,"MNPI",13.85,83.8,83.9,84.2,83.6,20.74,20.84,14.9,0.821,34.53,39.57,31.31,6.182,6.023,300.6,11.1,11.84,558.0466,6.833,0.1225207,0.1611849,0.3200014
"2017-08-22 17:20:00",5017,"MNPI",13.85,84.5,83.8,84.5,83.5,18.92,20.74,14.53,0.766,34.57,39.39,30.59,6.713,6.554,313.1,26.12,10.96,559.0768,6.833,0.1225207,0.1611849,0.3200014
"2017-08-22 17:25:00",5018,"MNPI",13.85,84.4,84.7,85,84.3,14.09,18.41,13.48,0.568,33.27,37,29.14,6.5,6.61,336.6,19.04,8.99,539.7296,6.833,0.1225207,0.1611849,0.3200014
"2017-08-22 17:30:00",5019,"MNPI",13.84,83.9,84.3,84.8,83.7,16.18,21.42,14.02,0.641,35.63,40.87,30.06,5.988,6.13,296.4,19.8,12.28,535.5732,6.832,0.1184872,0.1578723,0.2743097
"2017-08-22 17:35:00",5020,"MNPI",13.84,84.4,84.2,84.4,83.8,20.81,21.35,14.56,0.838,34.65,40.49,30.6,5.417,5.618,276.8,34.28,9.43,531.6547,6.832,0.1184872,0.1578723,0.2743097
"2017-08-22 17:40:00",5021,"MNPI",13.84,82.4,83.2,84.2,82.2,15.03,23.18,13.92,0.568,35.15,41.24,29.2,5.036,5.222,291.6,16.21,7.453,503.2633,6.832,0.1184872,0.1578723,0.2743097
"2017-08-22 17:45:00",5022,"MNPI",13.85,82.4,82.2,82.7,81.7,18.04,29.22,14.73,0.681,37.36,46.95,29.72,4.143,4.583,307,14.67,6.795,427.0066,6.831,0.0841329,0.1148309,0.2280479
"2017-08-22 17:50:00",5023,"MNPI",13.85,83.3,82.7,83.5,82.2,20.61,22.74,17.16,0.801,36.85,41.46,33.46,4.365,4.118,326.5,19.32,12.28,365.1994,6.83,0.0841329,0.1148309,0.2280479
"2017-08-22 17:55:00",5024,"MNPI",13.85,83.2,82.8,83.3,82.6,18.11,23.21,16.18,0.702,37.06,41.74,32.39,5.202,4.954,289.2,13.73,10.52,379.7089,6.83,0.0841329,0.1148309,0.2280479
"2017-08-22 18:00:00",5025,"MNPI",13.85,84.1,84.2,84.8,83.1,18.95,23.85,15.88,0.757,38.06,43.51,32.99,5.237,5.18,281.7,22.2,7.891,428.751,6.829,0.09223175,0.1213889,0.1822824
"2017-08-22 18:05:00",5026,"MNPI",13.85,83.4,83.7,84.2,83.1,18.38,21.11,15.47,0.718,35.86,40.01,32,5.81,5.541,301.8,15.74,10.52,444.1382,6.83,0.09223175,0.1213889,0.1822824
"2017-08-22 18:10:00",5027,"MNPI",13.85,83,83.4,83.8,83,19.19,21.39,15.84,0.738,36.07,40.13,32.15,6.114,5.714,279.4,16.75,12.49,415.8371,6.83,0.09223175,0.1213889,0.1822824
"2017-08-22 18:15:00",5028,"MNPI",13.85,82.4,82.7,83.1,82.2,18.72,25.03,15.98,0.706,37.17,43.4,32.03,6.73,6.556,288.8,11.01,9.21,390.7717,6.829,0.08638463,0.1205831,0.1383463
"2017-08-22 18:20:00",5029,"MNPI",13.72,80.2,80.9,82.5,80.1,21.18,25.91,17.5,0.746,36.72,43.32,33.75,5.923,6.515,304,14.97,7.891,345.0986,6.829,0.08638463,0.1205831,0.1383463
"2017-08-22 18:25:00",5030,"MNPI",13.67,77.73,79.2,80.3,77.67,25.3,31.01,20.03,0.821,40.91,44.98,35.65,4.274,5.172,296.9,8.51,4.822,259.9301,6.828,0.08638463,0.1205831,0.1383463
"2017-08-22 18:30:00",5031,"MNPI",13.75,79.43,78.08,79.49,77.43,21.28,29.73,20.84,0.73,40.28,43.47,35.85,3.963,4.109,296.9,7.755,7.014,176.3913,6.827,0.03896269,0.06467286,0.0954899
"2017-08-22 18:35:00",5032,"MNPI",13.76,80,79.54,80.1,78.82,23.51,26.49,20.54,0.823,38.59,41.93,35.97,4.502,4.206,296.7,9.42,11.62,158.682,6.826,0.03896269,0.06467286,0.0954899
"2017-08-22 18:40:00",5033,"MNPI",13.68,80.8,81,81.5,80,21.59,23.65,19.73,0.775,37.99,40.27,36.02,5.039,4.833,312.1,11.35,7.014,197.6087,6.824,0.03896269,0.06467286,0.0954899
"2017-08-22 18:45:00",5034,"MNPI",13.63,77.97,79.4,80.9,77.91,26.49,26.96,20.51,0.866,39.19,41.45,35.98,4.648,4.857,301,6.915,5.042,192.0993,6.825,0.03714238,0.06063099,0.0570454
"2017-08-22 18:50:00",5035,"MNPI",13.65,77.43,77.17,78.03,76.45,27.84,31.08,25.51,0.894,42.09,43.92,39.7,4.363,4.378,292.2,9.64,7.014,162.9659,6.824,0.03714238,0.06063099,0.0570454
"2017-08-22 18:55:00",5036,"MNPI",13.62,77.61,77.7,77.91,77.36,23.07,29.66,22.84,0.746,41.49,43.73,36.69,4.823,4.556,286.2,7.134,7.672,147.5564,6.823,0.03714238,0.06063099,0.0570454
"2017-08-22 19:00:00",5037,"MNPI",13.61,80,79.24,80,77.61,22.26,26.01,19.63,0.779,38.39,41.72,33.94,5.563,5.154,276.6,10.76,9.43,169.8277,6.823,0.04054285,0.06310184,0.02704799
"2017-08-22 19:05:00",5038,"MNPI",13.58,80.9,80.4,80.9,79.86,20.61,23.21,19.02,0.742,36.87,39.09,34.2,6.212,5.925,263.4,8.68,9.86,198.087,6.823,0.04054285,0.06310184,0.02704799
"2017-08-22 19:10:00",5039,"MNPI",13.55,79.86,80.4,80.8,79.8,23.04,24.9,20.41,0.802,38.88,41.12,36.5,6.188,6.303,269.5,9.35,8.33,200.4086,6.823,0.04054285,0.06310184,0.02704799
"2017-08-22 19:15:00",5040,"MNPI",13.52,79.38,79.68,80.2,79.19,24.7,25.95,21.28,0.846,39.19,41.66,36.88,6.185,6.226,274.7,8.33,8.55,197.1934,6.823,0.05049898,0.08110111,0.01138878
"2017-08-22 19:20:00",5041,"MNPI",13.48,77.49,78.78,79.5,77.43,29.97,30.74,23.31,0.965,41.3,44.67,38.49,5.657,5.943,280.1,9.03,9.43,183.1115,6.823,0.05049898,0.08110111,0.01138878
"2017-08-22 19:25:00",5042,"MNPI",13.43,76.88,77.06,77.49,76.64,31.79,33.14,28.68,1.003,44.08,45.96,42.13,5.25,5.38,285.3,6.804,5.918,166.9624,6.822,0.05049898,0.08110111,0.01138878
"2017-08-22 19:30:00",5043,"MNPI",13.39,75.43,76.34,76.88,75.43,33.72,34.46,29.33,1.013,44.48,46.35,42.33,4.752,5.003,287.7,5.766,6.576,150.9244,6.822,0.02534733,0.03577427,2.5E-007
"2017-08-22 19:35:00",5044,"MNPI",13.32,74.1,74.79,75.61,74.1,35.65,36.22,33.31,1.025,45.37,46.13,44.22,4.393,4.556,290.1,3.468,5.261,135.3878,6.822,0.02534733,0.03577427,2.5E-007
"2017-08-22 19:40:00",5045,"MNPI",13.29,73.19,73.55,74.16,73.06,36.56,36.93,34.94,1.019,44.8,45.78,43.96,4.274,4.342,285.9,3.532,4.822,111.0276,6.821,0.02534733,0.03577427,2.5E-007
"2017-08-22 19:45:00",5046,"MNPI",13.24,72.58,72.74,73.19,72.4,35.85,37.2,35.38,0.979,44.42,45.1,43.66,3.958,4.127,283.8,4.701,4.603,82.57677,6.821,0.01406049,0.02080476,2.5E-007
"2017-08-22 19:50:00",5047,"MNPI",13.19,73.19,72.74,73.19,72.46,35.01,36.22,33.76,0.976,43.77,44.28,42.78,3.534,3.733,274.7,3.933,5.042,59.01154,6.82,0.01406049,0.02080476,2.5E-007
"2017-08-22 19:55:00",5048,"MNPI",13.14,72.64,72.97,73.25,72.58,35.14,35.58,34.47,0.962,43.82,44.4,43.35,3.22,3.382,270.3,3.321,3.726,49.95144,6.819,0.01406049,0.02080476,2.5E-007
"2017-08-22 20:00:00",5049,"MNPI",13.09,71.67,72.3,72.7,71.61,36.49,36.49,33.99,0.967,43.35,43.73,42.59,3.014,3.122,259.3,4.685,3.726,44.18447,6.818,0.008504978,0.01347601,2.5E-007
"2017-08-22 20:05:00",5050,"MNPI",13.04,70.82,71.18,71.67,70.82,37.47,37.95,36.22,0.964,43.52,44.66,43.01,2.899,2.919,245.8,3.507,3.726,35.52176,6.817,0.008504978,0.01347601,2.5E-007
"2017-08-22 20:10:00",5051,"MNPI",12.99,69.61,70.1,70.94,69.55,38.35,38.62,36.97,0.947,43.33,43.79,42.93,3.116,3.007,260.4,5.053,4.384,24.02931,6.815,0.008504978,0.01347601,2.5E-007
"2017-08-22 20:15:00",5052,"MNPI",12.95,68.82,69.23,69.67,68.82,39.74,39.81,38.42,0.955,43.38,43.64,43.14,3.268,3.178,261.8,4.35,3.946,17.10785,6.815,0.004348287,0.007615381,2.5E-007
"2017-08-22 20:20:00",5053,"MNPI",12.92,67.91,68.52,68.94,67.91,41.84,42.04,39.67,0.975,43.73,44.2,43.28,3.216,3.292,253.4,5.205,3.507,12.37066,6.815,0.004348287,0.007615381,2.5E-007
"2017-08-22 20:25:00",5054,"MNPI",12.9,67.37,67.78,68.03,67.37,41.77,42.31,41.43,0.955,43.8,44.16,43.38,2.952,3.063,245,4.04,3.507,8.347831,6.814,0.004348287,0.007615381,2.5E-007
"2017-08-22 20:30:00",5055,"MNPI",12.87,66.7,67.04,67.55,66.64,41.77,42.07,41.4,0.933,43,43.54,42.51,2.869,2.892,239.8,4.795,3.726,4.845802,6.813,0.002970026,0.005564561,2.5E-007
"2017-08-22 20:35:00",5056,"MNPI",12.86,66.09,66.39,66.7,65.97,41.97,42.41,41.5,0.918,42.55,42.82,42.26,3.043,2.954,233.9,4.902,3.946,2.101785,6.813,0.002970026,0.005564561,2.5E-007
"2017-08-22 20:40:00",5057,"MNPI",12.85,65.48,65.86,66.27,65.36,43.19,43.43,41.94,0.925,42.6,42.96,42.24,2.993,3.058,246.7,7.402,3.507,0.7037383,6.813,0.002970026,0.005564561,2.5E-007
"2017-08-22 20:45:00",5058,"MNPI",12.84,64.88,65.19,65.54,64.7,45.42,45.46,42.82,0.953,42.58,43.39,41.9,2.821,2.895,213.7,13.47,3.507,0.2574877,6.813,0.002001577,0.004132416,2.5E-007
"2017-08-22 20:50:00",5059,"MNPI",12.84,64.52,64.59,65,64.28,46.34,46.41,45.46,0.96,43.42,43.74,43.2,2.338,2.602,225.2,6.678,2.411,0.1274311,6.812,0.002001577,0.004132416,2.5E-007
"2017-08-22 20:55:00",5060,"MNPI",12.83,59.41,61.75,64.46,59.17,55.3,56.04,46.3,0.956,43.55,43.93,43.27,2.364,2.237,340.6,44.67,5.042,0.06912148,6.811,0.002001577,0.004132416,2.5E-007
"2017-08-22 21:00:00",5061,"MNPI",12.83,59.85,60.22,60.88,59.41,54.49,55.23,52.87,0.957,43.49,43.69,43.27,2.354,2.349,358.1,7.955,3.507,0.02106541,6.81,-0.000792845,-6.264355E-005,2.5E-007
"2017-08-22 21:05:00",5062,"MNPI",12.82,57.66,58.43,59.91,57.66,58.28,58.28,54.49,0.947,43.38,43.65,43.02,2.837,2.555,25.58,7.114,3.726,0.002962889,6.81,-0.000792845,-6.264355E-005,2.5E-007
"2017-08-22 21:10:00",5063,"MNPI",12.82,54.56,56.17,57.72,54.43,64.8,64.8,58.28,0.941,42.93,43.23,42.63,3.268,3.09,70.73,17.77,5.699,0.0009695528,6.809,-0.000792845,-6.264355E-005,2.5E-007
"2017-08-22 21:15:00",5064,"MNPI",12.82,55.59,55.23,55.77,54.43,65.85,66.8,64.8,0.992,44.07,44.56,42.86,4.138,3.787,102.6,6.686,7.234,0.0003206972,6.808,-0.0003627209,0.0003616832,2.5E-007
"2017-08-22 21:20:00",5065,"MNPI",12.81,57.84,55.78,57.9,55.1,58.14,65.85,58.14,0.95,43.71,44.34,42.99,4.272,4.171,90.5,9.99,5.042,7.674316E-005,6.807,-0.0003627209,0.0003616832,2.5E-007
"2017-08-22 21:25:00",5066,"MNPI",12.81,60.89,59.17,60.89,57.78,50.37,58.04,50.37,0.918,42.97,43.46,41.81,3.936,4.207,92.3,11.43,5.261,0,6.807,-0.0003627209,0.0003616832,2.5E-007
"2017-08-22 21:30:00",5067,"MNPI",12.81,64.18,62.33,64.18,60.89,46.45,50.23,46.28,0.951,42.57,43.26,41.89,3.248,3.545,110.1,12.86,5.699,0,6.808,0.002352927,0.00416058,2.5E-007
"2017-08-22 21:35:00",5068,"MNPI",12.8,65.58,64.78,65.58,64.18,49.43,49.46,45.84,1.062,44.17,46.17,43.16,3.775,3.525,112.3,4.424,5.918,9.174355E-005,6.808,0.002352927,0.00416058,2.5E-007
"2017-08-22 21:40:00",5069,"MNPI",12.8,64.49,64.79,65.88,63.51,53.89,54.57,49.39,1.115,46.56,47.58,45.64,4.27,3.996,113.3,7.676,5.918,0.0001872318,6.809,0.002352927,0.00416058,2.5E-007
"2017-08-22 21:45:00",5070,"MNPI",12.79,63.82,65.02,66.07,63.82,52.27,53.86,49.77,1.057,47.01,47.85,45.99,4.637,4.444,98.8,8.98,5.918,0.0001872318,6.81,0.003720436,0.006272733,2.5E-007
"2017-08-22 21:50:00",5071,"MNPI",12.8,62.18,62.65,63.82,62,55.52,56.02,52.27,1.059,46.21,46.48,45.87,3.854,4.362,85.4,14.15,5.48,9.548819E-005,6.811,0.003720436,0.006272733,2.5E-007
"2017-08-22 21:55:00",5072,"MNPI",12.8,64.68,63.11,64.8,62.12,49.97,55.55,49.94,1.041,45.65,46.15,45,3.221,3.439,95.6,11.27,3.946,0,6.811,0.003720436,0.006272733,2.5E-007
"2017-08-22 22:00:00",5073,"MNPI",12.8,63.1,64.16,65.05,62.98,51.9,51.9,48.35,1.023,45.08,45.62,44.75,2.687,2.992,101.2,13.07,3.507,0,6.812,0.002267284,0.004235182,2.5E-007
"2017-08-22 22:05:00",5074,"MNPI",12.79,60.06,62.71,64.44,60,55.93,55.93,49.6,0.99,44.95,45.83,44.18,2.916,2.696,85.6,8.6,4.822,0,6.812,0.002267284,0.004235182,2.5E-007
"2017-08-22 22:10:00",5075,"MNPI",12.79,57.01,58.32,60.12,57.01,62.89,62.89,55.93,0.998,44.36,44.61,44.11,3.182,3.133,62.61,6.176,4.384,0,6.812,0.002267284,0.004235182,2.5E-007
"2017-08-22 22:15:00",5076,"MNPI",12.79,56.65,56.61,57.14,56.04,68.3,68.57,62.96,1.07,45.68,46.55,44.51,3.922,3.435,84,12.92,5.918,0,6.812,-5.752449E-005,0.0008529968,2.5E-007
"2017-08-22 22:20:00",5077,"MNPI",12.79,59.69,57.72,59.69,56.41,66,69.79,66,1.153,47.6,48.56,46.31,4.194,4.135,108.8,5.362,5.48,0.0001685257,6.811,-5.752449E-005,0.0008529968,2.5E-007
"2017-08-22 22:25:00",5078,"MNPI",12.78,59.02,59.2,59.81,58.54,65.93,66.64,64.58,1.125,47.77,48.43,47.23,3.741,3.897,125.9,8.87,3.288,0.0001872508,6.81,-5.752449E-005,0.0008529968,2.5E-007
"2017-08-22 22:30:00",5079,"MNPI",12.78,56.1,57.95,59.21,56.1,68.23,68.23,64.99,1.048,46.9,47.87,45.8,3.224,3.441,61.79,60.48,5.918,0.0001872508,6.812,0.0001356974,0.0009940001,2.5E-007
"2017-08-22 22:35:00",5080,"MNPI",12.78,55.98,55.87,56.1,55.68,70.33,70.46,68.2,1.075,46.17,46.56,45.7,2.356,2.865,157.5,79.8,4.603,1.872508E-005,6.812,0.0001356974,0.0009940001,2.5E-007
"2017-08-22 22:40:00",5081,"MNPI",12.78,58.6,57.08,58.66,55.92,66.24,70.4,66.24,1.113,46.99,47.5,46.41,2.178,2.284,105.7,12.94,2.85,0,6.811,0.0001356974,0.0009940001,2.5E-007
"2017-08-22 22:45:00",5082,"MNPI",12.78,58.72,58.06,58.72,57.5,65.16,67.42,65.12,1.099,46.93,47.42,46.57,1.355,1.825,108.7,12.1,2.411,0,6.81,-0.002764537,-0.00317148,2.5E-007
"2017-08-22 22:50:00",5083,"MNPI",12.77,59.08,59.18,59.45,58.66,63.97,65.12,63.2,1.093,46.95,47.17,46.72,1.92,1.462,125.2,3.329,4.603,9.864188E-005,6.812,-0.002764537,-0.00317148,2.5E-007
"2017-08-22 22:55:00",5084,"MNPI",12.78,59.69,59.26,59.94,58.48,63.33,65.87,62.99,1.106,47.2,47.42,46.84,3.051,2.578,132.5,3.872,6.576,0.0002572181,6.811,-0.002764537,-0.00317148,2.5E-007
"2017-08-22 23:00:00",5085,"MNPI",12.77,57.02,58,59.75,56.96,66.68,67.29,63.33,1.058,46.56,47.38,45.84,3.364,3.287,351.9,63.19,3.507,0.0004195402,6.812,-0.00214698,-0.002218205,2.5E-007
"2017-08-22 23:05:00",5086,"MNPI",12.76,56.53,56.96,57.39,56.53,66.34,67.29,65.74,1.035,46.04,46.31,45.47,2.988,3.201,12.31,4.642,2.85,0.0004632422,6.811,-0.00214698,-0.002218205,2.5E-007
"2017-08-22 23:10:00",5087,"MNPI",12.77,55.08,55.36,56.53,54.95,69.46,70.1,66.34,1.027,45.37,45.58,45.08,2.067,2.475,38.19,16.28,3.069,0.0003046661,6.811,-0.00214698,-0.002218205,2.5E-007
"2017-08-22 23:15:00",5088,"MNPI",12.77,55.93,55.67,56.36,55.08,67.16,69.46,66.99,1.025,45.43,45.87,45.07,2.854,2.442,26.02,2.345,4.603,0.000142344,6.811,-0.002004402,-0.002037326,2.5E-007
"2017-08-22 23:20:00",5089,"MNPI",12.76,53.5,54.74,55.93,53.44,71.66,71.69,67.23,1.001,44.87,45.53,44.24,3.291,3.084,0.425,20.51,4.822,0,6.811,-0.002004402,-0.002037326,2.5E-007
"2017-08-22 23:25:00",5090,"MNPI",12.76,51.61,52.51,53.5,51.55,76.56,76.56,71.63,0.997,44.47,44.68,44.22,3.434,3.432,42.26,32.12,3.726,0,6.811,-0.002004402,-0.002037326,2.5E-007
"2017-08-22 23:30:00",5091,"MNPI",12.75,52.77,51.8,52.89,51.31,74.23,77.75,74.2,1.009,44.77,45.03,44.44,2.401,2.923,193.9,72.44,2.63,0,6.811,-0.00188297,-0.001899109,2.5E-007
"2017-08-22 23:35:00",5092,"MNPI",12.76,54.11,54,54.24,52.77,69.7,74.17,69.7,0.995,44.69,45.05,44.46,2.005,2.23,356.7,28.12,3.507,0,6.811,-0.00188297,-0.001899109,2.5E-007
"2017-08-22 23:40:00",5093,"MNPI",12.76,54.18,54.59,54.97,54.12,69.33,69.7,67.78,0.993,44.46,44.69,44.21,1.862,1.913,13.3,12.17,3.507,0,6.811,-0.00188297,-0.001899109,2.5E-007
"2017-08-22 23:45:00",5094,"MNPI",12.76,53.02,53.57,54.24,52.96,71.77,71.77,69.27,0.985,44.23,44.44,44.06,2.313,2.099,41.24,8.46,3.288,0,6.812,-0.003382167,-0.004132198,2.5E-007
"2017-08-22 23:50:00",5095,"MNPI",12.76,53.09,52.88,53.09,52.66,71.03,72.01,70.99,0.977,43.99,44.18,43.79,2.094,2.164,50.98,21.63,2.411,0,6.812,-0.003382167,-0.004132198,2.5E-007
"2017-08-22 23:55:00",5096,"MNPI",12.76,53.09,53.22,53.39,52.91,69.41,71.06,69.1,0.955,43.79,44,43.35,2.286,2.098,50.17,18.86,4.165,0,6.812,-0.003382167,-0.004132198,2.5E-007
"2017-08-23 00:00:00",5097,"MNPI",12.74,50.59,51.72,53.15,50.53,75.36,75.36,69.41,0.945,43.35,43.57,43,2.226,2.299,81.1,22.03,3.726,0,6.812,-0.003290012,-0.003991899,2.5E-007
"2017-08-23 00:05:00",5098,"MNPI",12.75,51.69,50.82,51.69,50.17,77.46,79.82,75.36,1.012,44.26,45.12,42.97,2.33,2.292,118,19.94,3.288,0,6.812,-0.003290012,-0.003991899,2.5E-007
"2017-08-23 00:10:00",5099,"MNPI",12.75,51.93,52.16,52.48,51.63,76,77.46,74.75,1.002,44.78,45.04,44.5,2.426,2.398,74.46,6.682,3.726,0,6.812,-0.003290012,-0.003991899,2.5E-007
"2017-08-23 00:15:00",5100,"MNPI",12.75,53.09,52.44,53.21,51.75,74.31,77.9,74.31,1.022,45.23,45.76,44.62,2.964,2.666,84.6,10.64,4.822,0,6.812,-0.003285492,-0.003978367,2.5E-007
"2017-08-23 00:20:00",5101,"MNPI",12.74,52.48,52.45,53.15,51.99,76.1,76.61,74.14,1.024,44.88,45.2,44.53,3.122,3.05,61.23,16.3,3.288,0,6.813,-0.003285492,-0.003978367,2.5E-007
"2017-08-23 00:25:00",5102,"MNPI",12.74,53.15,52.83,53.64,52.36,71.91,76.07,71.64,0.991,44.85,45.27,44.26,3.318,3.23,89.3,7.589,4.822,0,6.812,-0.003285492,-0.003978367,2.5E-007
"2017-08-23 00:30:00",5103,"MNPI",12.74,50.59,51.6,53.15,50.59,75.9,76.17,71.91,0.952,43.59,44.4,43.1,2.736,2.99,69.83,15.83,3.946,0,6.814,-0.002125525,-0.002253672,2.5E-007
"2017-08-23 00:35:00",5104,"MNPI",12.74,51.39,51.12,51.57,50.59,74.89,78.1,74.82,0.967,44.1,44.55,43.32,2.544,2.61,69.04,11.15,3.069,0,6.813,-0.002125525,-0.002253672,2.5E-007
"2017-08-23 00:40:00",5105,"MNPI",12.74,51.32,50.96,51.39,50.47,75.87,76.71,74.72,0.978,43.61,44.08,43.07,2.496,2.48,61.53,6.737,4.822,0,6.813,-0.002125525,-0.002253672,2.5E-007
"2017-08-23 00:45:00",5106,"MNPI",12.74,52.36,51.85,52.42,51.2,72.48,75.83,72.48,0.971,43.82,44.09,43.52,2.997,2.743,59.38,7.66,4.822,0,6.813,-0.002919858,-0.00342579,2.5E-007
"2017-08-23 00:50:00",5107,"MNPI",12.74,51.87,52.67,53.21,51.75,74.11,74.18,70.59,0.975,43.91,44.13,43.67,3.275,3.266,96.6,72.27,5.261,0,6.814,-0.002919858,-0.00342579,2.5E-007
"2017-08-23 00:55:00",5108,"MNPI",12.73,55.95,53.88,55.95,51.81,64.77,74.14,64.77,0.989,44.32,44.66,43.81,2.981,3.162,172.7,13.25,3.946,0,6.814,-0.002919858,-0.00342579,2.5E-007
"2017-08-23 01:00:00",5109,"MNPI",12.73,56.56,56.71,57.29,55.95,63.86,64.74,62.61,0.997,44.46,44.74,44.23,2.378,2.744,122.5,40.42,3.726,0,6.815,-0.00141406,-0.001198216,2.5E-007
"2017-08-23 01:05:00",5110,"MNPI",12.73,55.47,56.53,56.69,55.41,64.47,64.47,62.71,0.967,44.28,44.6,43.65,2.168,2.125,106.4,31.75,4.603,0,6.816,-0.00141406,-0.001198216,2.5E-007
"2017-08-23 01:10:00",5111,"MNPI",12.71,53.52,53.81,55.47,53.22,69.95,70.46,64.5,0.977,43.76,44.08,43.37,2.065,2.148,311.1,58.03,4.165,0,6.816,-0.00141406,-0.001198216,2.5E-007
"2017-08-23 01:15:00",5112,"MNPI",12.72,56.02,54.98,56.2,53.52,63.53,69.92,63.15,0.972,43.87,44.12,43.55,1.846,1.841,98.3,82.1,2.192,0,6.815,-0.003175858,-0.003804439,2.5E-007
"2017-08-23 01:20:00",5113,"MNPI",12.73,55.1,54.85,56.08,54.13,64.4,66.91,63.56,0.954,43.48,43.96,43.22,1.749,1.822,85.3,21.85,2.63,0,6.816,-0.003175858,-0.003804439,2.5E-007
"2017-08-23 01:25:00",5114,"MNPI",12.72,51.58,54.05,55.71,51.45,72.8,72.9,62.38,0.947,43,43.34,42.66,1.513,1.55,190,76.4,3.946,0,6.816,-0.003175858,-0.003804439,2.5E-007
"2017-08-23 01:30:00",5115,"MNPI",12.72,50.54,51.83,52.8,50.54,73.68,73.71,68.8,0.922,42.89,43.47,42.11,1.472,1.519,288.4,38.4,2.63,0,6.817,-0.004168545,-0.00539317,2.5E-007
"2017-08-23 01:35:00",5116,"MNPI",12.7,51.52,50.38,51.76,49.14,73.14,78.01,72.39,0.949,42.91,43.55,42.08,2.06,1.762,292.5,7.303,4.603,0,6.815,-0.004168545,-0.00539317,2.5E-007
"2017-08-23 01:40:00",5117,"MNPI",12.72,48.54,50.24,51.58,48.48,77.27,77.6,73.17,0.898,42.57,43.47,41.53,2.706,2.491,359.6,25.48,5.042,0,6.815,-0.004168545,-0.00539317,2.5E-007
"2017-08-23 01:45:00",5118,"MNPI",12.72,48.29,47.94,48.54,47.56,82,82,77.2,0.944,41.99,43.08,41.46,2.697,2.699,326.6,28.12,2.411,0,6.815,-0.003411669,-0.00418161,2.5E-007
"2017-08-23 01:50:00",5119,"MNPI",12.72,51.46,50.54,51.46,48.29,75.1,82.9,75.1,0.973,43.97,45.07,43.1,2.577,2.636,2.383,6.538,3.726,0,6.815,-0.003411669,-0.00418161,2.5E-007
"2017-08-23 01:55:00",5120,"MNPI",12.71,50.12,50.74,51.89,50,75.98,76.89,71.72,0.937,43.1,43.94,42.38,2.088,2.293,346.5,42.92,3.288,0,6.815,-0.003411669,-0.00418161,2.5E-007
"2017-08-23 02:00:00",5121,"MNPI",12.7,50.24,49.56,50.24,48.84,77.47,79.84,75.03,0.959,42.8,43.67,42.11,2.662,2.314,255.3,76.67,5.042,0,6.815,-0.003309214,-0.00401909,2.5E-007
"2017-08-23 02:05:00",5122,"MNPI",12.7,50.91,50.63,51.34,49.7,73.55,77.4,73.04,0.934,42.95,43.63,42.41,2.886,2.927,293.1,4.275,6.795,0,6.815,-0.003309214,-0.00401909,2.5E-007
"2017-08-23 02:10:00",5123,"MNPI",12.7,50.91,50.86,51.34,50.49,74.26,75.27,73.55,0.943,43.1,43.42,42.84,2.675,2.749,271.1,20.93,3.288,0,6.816,-0.003309214,-0.00401909,2.5E-007
"2017-08-23 02:15:00",5124,"MNPI",12.7,50.85,50.92,51.04,50.73,74.02,74.29,73.68,0.938,42.95,43.09,42.77,1.951,2.365,269.6,47.81,2.411,0,6.815,-0.002707527,-0.003110798,2.5E-007
"2017-08-23 02:20:00",5125,"MNPI",12.7,49.52,50.52,50.92,49.52,74.5,75.11,72.26,0.898,42.52,43.16,41.64,1.051,1.44,12.1,34.39,2.63,0,6.815,-0.002707527,-0.003110798,2.5E-007
"2017-08-23 02:25:00",5126,"MNPI",12.7,52.56,50.45,52.68,49.21,70.57,76.66,70.54,0.952,42.83,44.07,41.73,1.256,1.168,358.3,25.52,3.726,0,6.816,-0.002707527,-0.003110798,2.5E-007
"2017-08-23 02:30:00",5127,"MNPI",12.69,50.44,51.88,52.68,50.37,70.44,71.45,68.95,0.878,42.46,43.4,41.14,1.87,1.659,35.68,23.9,3.507,0,6.817,-0.004820292,-0.006484191,2.5E-007
"2017-08-23 02:35:00",5128,"MNPI",12.7,49.52,49.5,50.37,49.1,74.91,75.72,70.44,0.903,41.79,42.3,40.88,1.979,1.866,114.6,23.31,2.411,0,6.817,-0.004820292,-0.006484191,2.5E-007
"2017-08-23 02:40:00",5129,"MNPI",12.7,46.72,48.3,49.58,46.72,76.4,76.4,73.92,0.829,40.66,41.92,39.65,1.968,2.014,59.32,14.79,2.85,0,6.817,-0.004820292,-0.006484191,2.5E-007
"2017-08-23 02:45:00",5130,"MNPI",12.69,45.51,46.05,46.72,45.45,79.44,79.44,76.46,0.823,39.74,40.04,39.42,1.888,1.919,57.6,31.64,4.165,0,6.817,-0.003905992,-0.004974347,2.5E-007
"2017-08-23 02:50:00",5131,"MNPI",12.69,46.66,45.59,46.73,44.78,79.44,83.3,79.41,0.86,40.37,41.44,39.21,1.864,1.986,350,55.26,4.822,0,6.816,-0.003905992,-0.004974347,2.5E-007
"2017-08-23 02:55:00",5132,"MNPI",12.69,45.63,46.35,46.85,45.57,78.94,79.41,77.41,0.822,39.98,40.69,39.38,1.956,1.826,60.97,9.16,3.288,0,6.817,-0.003905992,-0.004974347,2.5E-007
"2017-08-23 03:00:00",5133,"MNPI",12.69,45.26,45.4,45.69,45.14,81.3,81.3,78.84,0.835,39.59,39.9,39.18,1.99,1.929,55.62,7.709,2.85,0,6.816,-0.004117824,-0.005310797,2.5E-007
"2017-08-23 03:05:00",5134,"MNPI",12.68,47.34,46.15,47.34,45.14,79.55,81.9,79.55,0.883,40.69,41.43,39.82,2.517,2.128,78.65,3.232,4.384,0,6.816,-0.004117824,-0.005310797,2.5E-007
"2017-08-23 03:10:00",5135,"MNPI",12.68,46.85,47.06,47.52,46.6,79.78,79.85,77.35,0.87,40.71,41.46,40.17,2.211,2.395,56.87,13.68,2.63,0,6.817,-0.004117824,-0.005310797,2.5E-007
"2017-08-23 03:15:00",5136,"MNPI",12.68,48.13,46.85,48.13,46.12,78.43,81.3,78.4,0.897,41.09,41.85,40.4,2.31,2.326,206.6,70.85,5.699,0,6.818,-0.003636951,-0.00453143,2.5E-007
"2017-08-23 03:20:00",5137,"MNPI",12.68,48.86,49.64,50.5,48.07,72.78,78.36,70.21,0.856,41.4,41.99,40.32,2.021,2.19,77.8,49.75,3.946,0,6.817,-0.003636951,-0.00453143,2.5E-007
"2017-08-23 03:25:00",5138,"MNPI",12.68,48.31,48.79,49.53,47.94,74.23,76.6,72.88,0.855,41.05,41.58,40.43,2.238,2.15,209.3,31.98,3.288,0,6.818,-0.003636951,-0.00453143,2.5E-007
"2017-08-23 03:30:00",5139,"MNPI",12.68,46.3,48.36,49.77,46.24,78.4,78.4,71.26,0.837,40.52,41.22,39.62,2.211,2.103,227.8,98.7,5.918,0,6.817,-0.00344686,-0.004246905,2.5E-007
"2017-08-23 03:35:00",5140,"MNPI",12.67,46.97,46.92,47.34,46.24,78.29,79.78,77.58,0.858,40.6,41.17,40,1.498,1.842,253.7,33.3,1.096,0,6.818,-0.00344686,-0.004246905,2.5E-007
"2017-08-23 03:40:00",5141,"MNPI",12.67,48.92,48.21,49.04,46.91,73.79,78.36,73.42,0.87,40.99,41.31,40.51,1.43,1.402,131.6,31.5,2.85,0,6.818,-0.00344686,-0.004246905,2.5E-007
"2017-08-23 03:45:00",5142,"MNPI",12.67,50.5,50.11,50.62,48.98,69.53,73.79,69.53,0.869,41.1,41.31,40.91,0.906,1.307,126,24.03,2.411,0,6.819,-0.004609866,-0.006138174,2.5E-007
"2017-08-23 03:50:00",5143,"MNPI",12.67,47.34,48.46,50.5,47.27,75.62,75.62,68.85,0.84,40.44,40.92,39.93,1.116,1.01,261.7,31.06,1.754,0,6.819,-0.004609866,-0.006138174,2.5E-007
"2017-08-23 03:55:00",5144,"MNPI",12.67,48.19,47.26,48.19,46.91,74.44,77.96,74.44,0.854,40.36,40.64,39.94,0.76,0.968,224,23.45,1.534,0,6.819,-0.004609866,-0.006138174,2.5E-007
"2017-08-23 04:00:00",5145,"MNPI",12.66,47.03,47.57,48.8,46.36,77.18,78.23,72.17,0.847,40.1,40.56,39.51,1.344,0.946,264.6,22.53,3.507,0,6.82,-0.005678556,-0.008031592,2.5E-007
"2017-08-23 04:05:00",5146,"MNPI",12.65,48.55,47.53,48.55,46.54,73.76,77.96,73.76,0.858,40.39,40.72,39.69,1.721,1.54,223.8,34.46,2.411,0,6.819,-0.005678556,-0.008031592,2.5E-007
"2017-08-23 04:10:00",5147,"MNPI",12.66,51.17,50.04,51.23,48.49,66.93,73.73,66.89,0.858,40.55,40.78,40.33,2.046,1.878,165.9,22.01,3.507,0,6.82,-0.005678556,-0.008031592,2.5E-007
"2017-08-23 04:15:00",5148,"MNPI",12.66,52.03,51.79,52.21,51.11,65.2,66.93,64.9,0.862,40.68,40.88,40.5,2.189,2.144,153.5,9.16,4.822,0,6.82,-0.003742278,-0.004718196,2.5E-007
"2017-08-23 04:20:00",5149,"MNPI",12.66,51.42,51.57,52.09,51.29,66.15,66.25,65.13,0.855,40.59,40.87,40.41,2.333,2.299,111.3,12.21,3.507,0,6.822,-0.003742278,-0.004718196,2.5E-007
"2017-08-23 04:25:00",5150,"MNPI",12.66,50.2,50.81,51.42,50.08,68.55,68.55,66.11,0.847,40.38,40.55,40.12,1.947,2.177,24.44,47.32,1.534,0,6.823,-0.003742278,-0.004718196,2.5E-007
"2017-08-23 04:30:00",5151,"MNPI",12.64,50.5,50.13,50.5,49.89,70.44,70.44,68.55,0.881,40.56,41.27,40.16,1.426,1.604,230.6,64.23,3.069,0,6.823,-0.003252107,-0.003941393,2.5E-007
"2017-08-23 04:35:00",5152,"MNPI",12.65,50.87,50.71,50.93,50.44,69.63,70.92,69.46,0.882,41.33,41.67,41,1.356,1.373,170.1,19.56,3.507,0,6.824,-0.003252107,-0.003941393,2.5E-007
"2017-08-23 04:40:00",5153,"MNPI",12.64,50.87,51.23,51.48,50.81,70.11,70.17,68.41,0.888,41.46,41.75,41.16,1.896,1.638,184.6,21.28,3.288,0,6.824,-0.003252107,-0.003941393,2.5E-007
"2017-08-23 04:45:00",5154,"MNPI",12.65,50.38,50.5,50.99,50.26,71.46,71.66,70.11,0.889,41.49,41.71,41.23,1.806,1.979,198.6,9.82,2.85,0,6.825,-0.004166545,-0.005397653,2.5E-007
"2017-08-23 04:50:00",5155,"MNPI",12.65,50.75,50.5,50.81,50.26,70.92,71.93,70.04,0.895,41.38,41.73,41.16,1.398,1.581,192,11.69,1.973,0,6.825,-0.004166545,-0.005397653,2.5E-007
"2017-08-23 04:55:00",5156,"MNPI",12.65,51.42,50.95,51.48,50.62,69.19,72.31,69.19,0.895,41.96,42.49,41.58,1.181,1.162,188,10.39,4.384,0,6.825,-0.004166545,-0.005397653,2.5E-007
"2017-08-23 05:00:00",5157,"MNPI",12.64,53.24,52.38,53.3,51.48,64.76,69.16,64.35,0.896,41.67,41.99,41.26,1.802,1.461,167.9,13.95,4.384,0,6.827,-0.004724447,-0.006325388,2.5E-007
"2017-08-23 05:05:00",5158,"MNPI",12.64,52.51,53.23,53.67,52.51,68.38,68.58,63.41,0.921,42.06,42.74,41.29,2.637,2.251,134,10.84,5.042,0,6.826,-0.004724447,-0.006325388,2.5E-007
"2017-08-23 05:10:00",5159,"MNPI",12.64,51.23,51.96,52.57,51.23,74.23,74.23,68.41,0.954,42.83,43.45,42.43,3.075,2.994,110.6,13.02,3.726,0,6.828,-0.004724447,-0.006325388,2.5E-007
"2017-08-23 05:15:00",5160,"MNPI",12.64,51.6,51.24,51.72,50.75,71.73,75.18,71.73,0.934,43.02,43.59,42.7,2.878,2.942,113.7,10.57,3.726,0,6.828,-0.002178771,-0.002320007,2.5E-007
"2017-08-23 05:20:00",5161,"MNPI",12.64,51.6,51.69,51.84,51.48,73.29,73.29,71.32,0.954,43.09,43.45,42.69,2.898,2.874,98.3,10.69,4.822,0,6.829,-0.002178771,-0.002320007,2.5E-007
"2017-08-23 05:25:00",5162,"MNPI",12.64,51.11,51.35,51.72,50.99,76.1,76.1,73.29,0.973,43.72,43.95,43.34,2.564,2.728,80.5,13.43,3.069,0,6.829,-0.002178771,-0.002320007,2.5E-007
"2017-08-23 05:30:00",5163,"MNPI",12.64,50.14,50.69,51.23,50.14,78.9,78.97,76.1,0.973,43.96,44.1,43.83,2.301,2.468,55.35,16.26,3.288,0,6.83,-0.002744703,-0.003164244,2.5E-007
"2017-08-23 05:35:00",5164,"MNPI",12.64,50.26,50.23,50.32,50.08,79.65,79.72,78.9,0.987,44.08,44.23,43.83,1.838,2.014,89.9,13.47,2.85,0,6.829,-0.002744703,-0.003164244,2.5E-007
"2017-08-23 05:40:00",5165,"MNPI",12.62,50.69,50.35,50.69,50.08,78.23,79.68,78.19,0.985,44.13,44.27,43.97,1.916,1.869,82.3,7.385,2.85,0,6.828,-0.002744703,-0.003164244,2.5E-007
"2017-08-23 05:45:00",5166,"MNPI",12.63,51.48,50.94,51.48,50.56,75.76,78.19,75.69,0.982,44.12,44.26,43.91,1.916,1.903,107,9.07,2.411,0,6.829,-0.004208711,-0.00543868,2.5E-007
"2017-08-23 05:50:00",5167,"MNPI",12.63,53.18,52.12,53.18,51.36,70.72,75.79,70.72,0.976,44,44.22,43.73,1.894,1.885,145,9.96,3.507,0,6.829,-0.004208711,-0.00543868,2.5E-007
"2017-08-23 05:55:00",5168,"MNPI",12.62,53.67,53.52,53.67,53.18,70.44,70.65,69.36,0.99,44.06,44.39,43.73,1.729,1.863,119.5,22.34,3.288,0,6.83,-0.004208711,-0.00543868,2.5E-007
"2017-08-23 06:00:00",5169,"MNPI",12.62,52.03,52.99,53.67,51.96,78.97,78.97,69.63,1.045,45.06,45.81,43.87,1.953,1.756,17.55,22.18,5.48,0,6.831,0.003396062,0.005860343,0.01391343
"2017-08-23 06:05:00",5170,"MNPI",12.62,50.44,51.09,51.96,50.38,83,83.1,78.97,1.036,45.56,45.73,45.32,3.294,2.595,356.3,13.31,9.64,0,6.832,0.003396062,0.005860343,0.01391343
"2017-08-23 06:10:00",5171,"MNPI",12.62,50.38,50.2,50.44,50.02,83.4,83.7,83,1.038,45.4,45.56,45.21,4.886,4.068,336,13.84,8.99,0,6.834,0.003396062,0.005860343,0.01391343
"2017-08-23 06:15:00",5172,"MNPI",12.62,51.72,51.25,52.03,50.26,77.75,83.4,76.67,1.017,45.01,45.57,44.58,5.902,5.6,348.3,19.83,9.64,2.311544E-005,6.833,0.004557215,0.007905062,0.03237808
"2017-08-23 06:20:00",5173,"MNPI",12.62,53.67,52.13,53.91,51.48,71.8,79.28,70.14,1.009,44.83,45.53,43.51,5.546,5.692,139.7,72.96,10.3,0.007200096,6.833,0.004557215,0.007905062,0.03237808
"2017-08-23 06:25:00",5174,"MNPI",12.62,53.24,52.93,53.67,52.39,73.02,76.4,71.76,1.01,45.1,45.48,44.68,5.608,5.542,216.5,19.68,10.3,0.05369601,6.832,0.004557215,0.007905062,0.03237808
"2017-08-23 06:30:00",5175,"MNPI",12.62,53.18,53.31,53.55,53.12,74.4,74.78,72.75,1.027,45.26,45.5,44.8,4.934,5.208,213.2,12.22,5.48,0.1412412,6.833,0.008024081,0.01396676,0.06461828
"2017-08-23 06:35:00",5176,"MNPI",12.61,53.12,53.22,53.36,53,74.98,74.98,73.76,1.033,45.24,45.46,45.06,3.984,4.502,253.4,24.55,3.288,0.4389828,6.833,0.008024081,0.01396676,0.06461828
"2017-08-23 06:40:00",5177,"MNPI",12.61,53.06,52.79,53.18,52.51,74.27,75.99,74.13,1.021,45.2,45.53,44.77,2.749,3.388,290.3,10.77,3.507,1.191587,6.833,0.008024081,0.01396676,0.06461828
"2017-08-23 06:45:00",5178,"MNPI",12.61,52.51,52.85,53.18,52.51,76.06,76.4,74.23,1.024,45.31,45.55,45.09,2.625,2.663,305.8,17.77,3.946,2.329422,6.833,0.005937227,0.0100401,0.1036498
"2017-08-23 06:50:00",5179,"MNPI",12.6,51.78,52.23,52.57,51.72,79.68,79.75,76.1,1.045,45.64,45.93,45.2,3.13,2.933,0.886,13.13,4.603,3.663737,6.833,0.005937227,0.0100401,0.1036498
"2017-08-23 06:55:00",5180,"MNPI",12.61,51.96,51.88,52.15,51.6,78.16,79.65,77.48,1.031,45.38,45.65,45.09,3.119,3.144,13.47,11.35,4.603,5.173629,6.832,0.005937227,0.0100401,0.1036498
"2017-08-23 07:00:00",5181,"MNPI",12.61,51.84,51.92,52.09,51.72,78.16,79.28,78.09,1.027,45.53,45.76,45.28,2.766,2.905,356,18.82,3.288,6.725375,6.833,0.005143069,0.00820988,0.1457091
"2017-08-23 07:05:00",5182,"MNPI",12.59,52.09,52.02,52.21,51.9,77.45,78.23,77.28,1.027,45.3,45.48,45.1,2.308,2.549,331.3,6.726,3.069,7.841878,6.833,0.005143069,0.00820988,0.1457091
"2017-08-23 07:10:00",5183,"MNPI",12.61,52.15,52.13,52.21,51.96,77.96,78.02,76.98,1.036,45.34,45.56,45.07,2.225,2.198,296.5,35.12,3.507,8.496311,6.834,0.005143069,0.00820988,0.1457091
"2017-08-23 07:15:00",5184,"MNPI",12.61,53.49,52.56,53.55,51.96,73.59,78.26,73.59,1.027,45.55,45.77,45.2,2.629,2.381,258.4,5.717,4.384,9.098876,6.834,0.004900057,0.007548819,0.1895587
"2017-08-23 07:20:00",5185,"MNPI",12.6,53.97,53.96,54.16,53.49,74.4,74.44,72.75,1.057,45.73,46.23,45.2,2.979,2.812,245.9,11.98,4.384,10.1385,6.833,0.004900057,0.007548819,0.1895587
"2017-08-23 07:25:00",5186,"MNPI",12.6,53.67,53.83,54.03,53.61,75.49,75.55,73.15,1.061,45.78,46.3,45.3,2.891,2.945,282.5,7.432,3.069,11.11497,6.833,0.004900057,0.007548819,0.1895587
"2017-08-23 07:30:00",5187,"MNPI",12.61,53.61,53.59,53.79,53.36,75.52,75.76,73.86,1.059,45.81,46.24,45.38,2.674,2.833,296.7,15.06,3.069,11.87531,6.834,0.006624087,0.01029188,0.2340185
"2017-08-23 07:35:00",5188,"MNPI",12.61,53.18,53.43,53.67,53.18,77.96,78.09,75.18,1.076,46.28,46.77,45.85,2.243,2.49,311.3,27.34,2.85,13.04303,6.834,0.006624087,0.01029188,0.2340185
"2017-08-23 07:40:00",5189,"MNPI",12.62,53.43,53.21,53.43,53.06,76.94,78.63,76.13,1.072,46.49,46.86,45.87,1.696,1.969,203.6,97.2,1.973,15.73829,6.834,0.006624087,0.01029188,0.2340185
"2017-08-23 07:45:00",5190,"MNPI",12.61,53.12,53.43,53.67,53.06,78.84,80.7,76.4,1.086,46.97,47.66,46.09,1.268,1.458,13.9,73.08,2.63,21.39473,6.835,0.006751532,0.009166219,0.2784032
"2017-08-23 07:50:00",5191,"MNPI",12.62,53.67,53.47,53.79,53,75.32,78.77,74.95,1.058,46.17,46.78,45.59,0.814,0.953,42.31,19.06,1.973,28.78854,6.834,0.006751532,0.009166219,0.2784032
"2017-08-23 07:55:00",5192,"MNPI",12.62,53.67,53.8,53.97,53.61,79.85,80.3,75.32,1.122,47.07,47.87,46.12,1.333,1.118,45.26,12.07,3.288,34.42403,6.835,0.006751532,0.009166219,0.2784032
"2017-08-23 08:00:00",5193,"MNPI",12.62,53.79,53.71,53.91,53.55,79.82,80.5,79.78,1.126,47.74,47.91,47.55,1.033,1.196,90.7,38.05,1.534,37.03056,6.835,0.007492885,0.009096338,0.322687
"2017-08-23 08:05:00",5194,"MNPI",12.61,53.79,53.84,53.91,53.67,80.1,81.4,79.78,1.13,48.07,48.37,47.7,1.428,1.281,353.1,9.06,2.192,35.49289,6.836,0.007492885,0.009096338,0.322687
"2017-08-23 08:10:00",5195,"MNPI",12.6,54.09,54,54.16,53.73,79.28,81,79.24,1.131,48.04,48.48,47.68,1.153,1.262,32.37,16.88,2.192,30.59873,6.835,0.007492885,0.009096338,0.322687
"2017-08-23 08:15:00",5196,"MNPI",12.59,54.58,54.25,54.58,54.03,77.45,81.2,77.45,1.125,48.17,48.67,47.57,1.972,1.403,128.4,35.84,5.918,23.70633,6.835,0.005037315,0.006573234,0.3658288
"2017-08-23 08:20:00",5197,"MNPI",12.61,54.58,54.64,54.82,54.52,76.5,77.41,75.25,1.111,47.34,47.82,46.87,2.52,2.262,103.7,17.71,5.261,18.48547,6.836,0.005037315,0.006573234,0.3658288
"2017-08-23 08:25:00",5198,"MNPI",12.61,54.7,54.53,54.76,54.34,74.33,77.07,74.03,1.084,47.03,47.62,46.5,2.683,2.583,114.6,14.11,3.288,18.72786,6.836,0.005037315,0.006573234,0.3658288
"2017-08-23 08:30:00",5199,"MNPI",12.61,54.58,54.7,54.88,54.52,75.72,75.79,73.72,1.1,46.88,47.24,46.46,2.707,2.876,113.2,12.09,4.822,22.64537,6.836,0.00797937,0.0113093,0.4095848
"2017-08-23 08:35:00",5200,"MNPI",12.62,54.88,54.73,55,54.52,75.72,76.33,75.45,1.112,47.29,47.56,47.03,2.266,2.443,134.8,9.41,2.85,28.25369,6.837,0.00797937,0.0113093,0.4095848
"2017-08-23 08:40:00",5201,"MNPI",12.63,54.64,54.88,55.06,54.51,77.78,78.02,74.57,1.132,47.46,48.1,46.94,2.174,2.235,78.94,28.48,1.973,33.19575,6.84,0.00797937,0.0113093,0.4095848
"2017-08-23 08:45:00",5202,"MNPI",12.64,54.27,54.46,54.64,54.21,83,83.1,77.81,1.192,48.68,49.37,47.74,2.012,2.046,30.63,5.151,3.946,39.28571,6.845,0.009971013,0.01290427,0.450779
"2017-08-23 08:50:00",5203,"MNPI",12.66,54.09,54.14,54.39,53.97,85.1,85.2,83.1,1.215,49.39,49.79,49.01,2.61,2.331,28.71,9.53,5.261,47.8309,6.846,0.009971013,0.01290427,0.450779
"2017-08-23 08:55:00",5204,"MNPI",12.68,54.57,54.09,54.57,53.78,80.1,85.2,80,1.163,49.12,49.74,48.39,3.372,2.958,42.25,13.24,6.357,59.92104,6.846,0.009971013,0.01290427,0.450779
"2017-08-23 09:00:00",5205,"MNPI",12.7,55.24,54.89,55.3,54.45,78.62,80.2,77.27,1.17,48.48,48.78,48.07,4.324,3.892,38.43,10.18,6.795,77.71049,6.847,0.01627193,0.01973119,0.4900032
"2017-08-23 09:05:00",5206,"MNPI",12.69,55.61,55.29,55.61,55,78.25,79.94,77.27,1.18,48.81,49.21,48.34,4.242,4.327,33.64,16.25,7.672,93.74757,6.846,0.01627193,0.01973119,0.4900032
"2017-08-23 09:10:00",5207,"MNPI",12.68,55.85,55.78,55.97,55.48,81.4,81.7,78.22,1.238,49.64,50.41,48.84,3.654,3.922,265.8,48.06,3.726,100.4002,6.846,0.01627193,0.01973119,0.4900032
"2017-08-23 09:15:00",5208,"MNPI",12.67,56.46,56.01,56.52,55.61,75.54,81.4,74.36,1.175,49.62,50.26,48.13,2.902,3.336,234.2,51.23,5.699,92.42441,6.847,0.01762064,0.02225026,0.5282192
"2017-08-23 09:20:00",5209,"MNPI",12.67,56.52,56.48,56.64,56.28,76.32,77.54,75.48,1.19,49.24,49.7,48.77,2.162,2.553,46.37,66.35,3.288,78.50916,6.847,0.01762064,0.02225026,0.5282192
"2017-08-23 09:25:00",5210,"MNPI",12.68,56.34,56.64,56.95,56.28,81.4,82,76.05,1.26,50.26,51.19,49.21,1.847,2.022,274.6,68.21,2.63,68.80814,6.847,0.01762064,0.02225026,0.5282192
"2017-08-23 09:30:00",5211,"MNPI",12.72,56.82,56.57,56.88,55.97,79.2,81.4,76.9,1.248,50.07,50.8,48.91,1.189,1.459,251.8,19.11,1.973,69.43645,6.847,0.01453466,0.0175454,0.56435
"2017-08-23 09:35:00",5212,"MNPI",12.75,57.43,56.98,57.55,56.58,69.72,80.2,68.81,1.123,49.59,51.06,47.14,1.268,1.079,48.18,90,4.384,81.44976,6.847,0.01453466,0.0175454,0.56435
"2017-08-23 09:40:00",5213,"MNPI",12.79,57.98,57.79,58.1,57.43,70.13,73.14,69.55,1.152,48.74,49.43,47.7,1.639,1.494,73.31,11.41,4.165,106.5986,6.848,0.01453466,0.0175454,0.56435
"2017-08-23 09:45:00",5214,"MNPI",12.83,58.53,58.36,58.59,57.92,67.46,71.69,64.89,1.13,48.49,49.44,46.61,2.529,2.018,85.4,18.06,7.672,140.1929,6.848,0.02781003,0.03166667,0.5998846
"2017-08-23 09:50:00",5215,"MNPI",12.86,58.46,58.47,58.65,58.22,69.59,71.52,66.88,1.163,48.49,49.38,47.5,3.355,2.967,115.2,14.39,6.795,163.6562,6.849,0.02781003,0.03166667,0.5998846
"2017-08-23 09:55:00",5216,"MNPI",12.88,58.4,58.51,58.71,58.28,68.2,71.85,67.63,1.138,48.72,49.61,47.66,4.703,3.98,144.1,9.97,9.21,171.9983,6.849,0.02781003,0.03166667,0.5998846
"2017-08-23 10:00:00",5217,"MNPI",12.87,58.59,58.59,58.89,58.28,67.29,68.27,63.63,1.13,47.3,48.13,46.22,5.179,5.112,134.3,19.94,9.64,164.5899,6.849,0.03220603,0.04001361,0.6330782
"2017-08-23 10:05:00",5218,"MNPI",12.89,58.34,58.6,58.77,58.28,65.93,68.2,63.87,1.097,47.24,48.26,46.39,5.492,5.294,122.1,15.71,9.21,152.9849,6.85,0.03220603,0.04001361,0.6330782
"2017-08-23 10:10:00",5219,"MNPI",12.91,59.01,58.64,59.01,58.16,64.34,66.61,62.69,1.097,46.69,47.64,45.88,5.432,5.564,131.2,14.33,9.43,142.6357,6.849,0.03220603,0.04001361,0.6330782
"2017-08-23 10:15:00",5220,"MNPI",12.92,58.76,58.8,59.01,58.59,64.98,66.44,63.53,1.098,47.08,47.76,46.52,5.749,5.498,127.3,10.94,10.52,137.3354,6.85,0.03200197,0.04231117,0.6643326
"2017-08-23 10:20:00",5221,"MNPI",12.95,58.7,58.83,59.01,58.7,65.02,67.79,64.44,1.096,47.44,48.31,46.83,6.06,5.99,132.4,10.8,8.77,140.6042,6.851,0.03200197,0.04231117,0.6643326
"2017-08-23 10:25:00",5222,"MNPI",12.97,58.58,58.69,58.83,58.46,67.18,67.39,64.21,1.128,47.34,48.01,46.61,6.003,6.033,136.8,9.78,8.77,147.0026,6.85,0.03200197,0.04231117,0.6643326
"2017-08-23 10:30:00",5223,"MNPI",13,58.52,58.46,58.64,58.28,66.78,69.75,65.83,1.119,47.76,48.65,46.98,5.561,5.771,142.4,16.3,7.014,152.1105,6.85,0.03452241,0.04525089,0.6910493
"2017-08-23 10:35:00",5224,"MNPI",13.02,59.12,58.76,59.12,58.46,67.99,69.92,65.99,1.164,47.92,49.03,47.35,4.524,5.086,156.3,11.56,5.042,157.8056,6.85,0.03452241,0.04525089,0.6910493
"2017-08-23 10:40:00",5225,"MNPI",13.04,59.61,59.26,59.73,58.94,66.09,68.43,65.42,1.151,48.23,48.81,47.45,3.379,3.973,169.8,24.97,4.165,163.6338,6.849,0.03452241,0.04525089,0.6910493
"2017-08-23 10:45:00",5226,"MNPI",13.06,60.09,59.73,60.09,59.48,65.38,66.7,62.84,1.159,47.81,48.66,47.07,2.033,2.757,248.4,36.48,2.192,169.1648,6.85,0.03493553,0.04329672,0.7150248
"2017-08-23 10:50:00",5227,"MNPI",13.07,60.28,60.21,60.46,59.97,69,70.08,64.33,1.231,49.14,50.66,47.93,1.285,1.607,29.45,24.53,1.754,171.698,6.85,0.03493553,0.04329672,0.7150248
"2017-08-23 10:55:00",5228,"MNPI",13.07,59.85,59.99,60.4,59.73,69.58,70.76,67.82,1.222,49.89,50.55,49.27,1.067,1.087,359.2,11.23,2.85,171.8398,6.85,0.03493553,0.04329672,0.7150248
"2017-08-23 11:00:00",5229,"MNPI",13.07,59.6,59.72,59.97,59.48,71.94,73.3,69.2,1.253,50.55,51.31,49.65,1.553,1.243,34.08,19.66,3.288,169.2542,6.85,0.03056408,0.03460898,0.7342946
"2017-08-23 11:05:00",5230,"MNPI",13.08,60.15,59.87,60.21,59.54,72.45,73.5,69.68,1.287,50.75,51.32,49.68,1.693,1.661,55,23.48,2.63,161.809,6.851,0.03056408,0.03460898,0.7342946
"2017-08-23 11:10:00",5231,"MNPI",13.12,60.4,60.4,60.58,60.09,75.93,76.88,72.48,1.36,52.57,53.21,51.25,1.905,1.763,118.4,11.55,4.822,156.0677,6.852,0.03056408,0.03460898,0.7342946
"2017-08-23 11:15:00",5232,"MNPI",13.18,60.46,60.31,60.52,60.09,77.08,77.08,73.63,1.384,52.48,53.27,51.67,2.563,2.25,114.5,10.28,5.918,162.5706,6.853,0.03145373,0.03593009,0.750182
"2017-08-23 11:20:00",5233,"MNPI",13.26,59.79,60.14,60.7,59.73,78.13,78.91,75.53,1.369,53,53.87,52.09,4.111,3.285,108.6,11.4,9.43,183.8924,6.853,0.03145373,0.03593009,0.750182
"2017-08-23 11:25:00",5234,"MNPI",13.35,59.91,59.76,60.09,59.48,75.73,78.51,74.01,1.333,52.51,53.24,51.22,5.469,4.87,113.1,10.93,9.86,214.9085,6.853,0.03145373,0.03593009,0.750182
"2017-08-23 11:30:00",5235,"MNPI",13.43,60.52,60.36,60.7,59.91,75.36,77.32,73.84,1.356,52.83,53.49,51.86,6.201,5.89,104.5,12.29,11.4,245.8369,6.853,0.04528113,0.05309161,0.7645838
"2017-08-23 11:35:00",5236,"MNPI",13.54,60.33,60.42,60.64,60.21,72.92,75.22,72.04,1.303,51.94,52.72,51.32,6.646,6.419,112.6,11.08,10.3,273.2816,6.853,0.04528113,0.05309161,0.7645838
"2017-08-23 11:40:00",5237,"MNPI",13.67,61,60.69,61.07,60.27,71.77,75.02,71.17,1.314,52.03,53.12,51.36,6.405,6.557,104.5,12.55,9.86,304.2638,6.852,0.04528113,0.05309161,0.7645838
"2017-08-23 11:45:00",5238,"MNPI",14.12,62.28,61.9,62.53,61,70.29,73.53,69.2,1.346,52.63,53.59,51.8,6,6.097,104.4,13.52,8.11,343.1144,6.853,0.06131822,0.07276914,0.7778025
"2017-08-23 11:50:00",5239,"MNPI",14.37,62.89,62.32,62.89,61.98,71.13,71.91,66.9,1.392,52.27,53.67,51.35,5.558,5.833,105.3,13.57,8.33,399.3036,6.854,0.06131822,0.07276914,0.7778025
"2017-08-23 11:55:00",5240,"MNPI",14.31,62.47,62.77,63.14,62.34,69.24,71.98,65.89,1.334,52.41,53.96,51.14,5.244,5.356,102.7,15.58,7.453,472.3002,6.854,0.06131822,0.07276914,0.7778025
"2017-08-23 12:00:00",5241,"MNPI",14.17,63.14,63.19,63.62,62.53,68.8,71.74,64.7,1.358,52.76,53.88,51.19,4.768,5.033,85.9,20.77,5.699,478.4756,6.856,0.07693135,0.08952834,0.7866372
"2017-08-23 12:05:00",5242,"MNPI",14.2,63.13,63.29,63.5,63.07,64.26,70.83,62.17,1.268,52.02,53.78,50.06,4.197,4.467,105,14.13,6.576,443.3494,6.856,0.07693135,0.08952834,0.7866372
"2017-08-23 12:10:00",5243,"MNPI",14.3,64.17,63.71,64.29,63.13,63.96,68.32,61.49,1.309,51.6,52.89,50.55,4.01,4.092,97,16.61,7.014,384.3828,6.857,0.07693135,0.08952834,0.7866372
"2017-08-23 12:15:00",5244,"MNPI",14.25,65.2,64.2,65.2,63.74,69.54,69.54,60.81,1.475,52.19,55.01,50.31,4.29,4.216,88.7,18.4,8.11,390.6995,6.857,0.07260687,0.08437993,0.7933891
"2017-08-23 12:20:00",5245,"MNPI",14.22,64.83,65.12,65.68,64.71,61.01,69.54,60.74,1.277,52.7,55.01,51.07,4.698,4.466,100,14.28,8.99,476.426,6.857,0.07260687,0.08437993,0.7933891
"2017-08-23 12:25:00",5246,"MNPI",14.18,66.16,65.29,66.22,64.83,60.77,66.62,59.86,1.333,52.47,54.14,50.8,5.108,4.898,100.5,17.13,9.21,598.5844,6.858,0.07260687,0.08437993,0.7933891
"2017-08-23 12:30:00",5247,"MNPI",14.16,66.04,66.2,66.47,66.04,62.9,63.95,57.42,1.374,52.3,53.76,50.82,5.316,5.204,85.8,16.48,8.55,692.9606,6.858,0.1118099,0.1277556,0.7953503
"2017-08-23 12:35:00",5248,"MNPI",14.16,65.06,65.12,66.16,64.52,64.93,64.93,59.42,1.371,51.8,53.42,50.26,5.257,5.329,110.1,15.21,7.672,636.853,6.859,0.1118099,0.1277556,0.7953503
"2017-08-23 12:40:00",5249,"MNPI",14.15,65.6,65.17,65.67,64.82,65.47,66.21,58.91,1.408,52.28,53.77,50.2,4.917,5.133,100,16.01,8.77,523.4721,6.859,0.1118099,0.1277556,0.7953503
"2017-08-23 12:45:00",5250,"MNPI",14.12,66.88,66.46,67.37,65.48,59.85,66.62,58.06,1.346,53.02,54.65,51.74,4.802,4.811,95.9,17.31,7.672,510.6233,6.858,0.09591672,0.1113367,0.7949804
"2017-08-23 12:50:00",5251,"MNPI",14.11,67.24,67.29,67.73,66.63,55.42,63.33,53.49,1.262,52.1,54.17,49.93,4.825,4.791,80.6,15.29,8.11,651.1498,6.858,0.09591672,0.1113367,0.7949804
"2017-08-23 12:55:00",5252,"MNPI",14.11,67.3,67.47,68.03,67.12,52.71,58.56,51.16,1.203,50.9,52.49,49.04,4.601,4.721,106.1,22.72,8.33,799.866,6.859,0.09591672,0.1113367,0.7949804
"2017-08-23 13:00:00",5253,"MNPI",14.1,68.03,67.71,68.21,67.18,54.78,57.14,51.12,1.282,50.24,52.2,48.9,3.853,4.266,105.3,31.28,7.234,812.1085,6.859,0.1290229,0.14754,0.7929524
"2017-08-23 13:05:00",5254,"MNPI",14.1,68.46,68.12,68.52,67.73,57.01,58.83,51.39,1.353,51.52,53.07,49.41,3.653,3.744,101.7,27.23,8.33,757.2007,6.859,0.1290229,0.14754,0.7929524
"2017-08-23 13:10:00",5255,"MNPI",14.1,67.67,68.32,68.82,67.54,53.19,60.69,49.91,1.229,51.57,54.49,48.31,3.874,3.677,85.8,18.29,7.672,701.5734,6.859,0.1290229,0.14754,0.7929524
"2017-08-23 13:15:00",5256,"MNPI",14.09,68.94,68.41,69.07,67.6,48.55,57.14,48.55,1.172,51.14,52.68,48.79,4.454,4.03,65.21,24.07,8.11,692.4451,6.859,0.1188696,0.1354919,0.7854222
"2017-08-23 13:20:00",5257,"MNPI",14.09,67.42,68.16,69,67.3,52.27,53.66,45.11,1.198,48.95,51.03,46.09,4.449,4.542,92,22.16,7.672,679.228,6.859,0.1188696,0.1354919,0.7854222
"2017-08-23 13:25:00",5258,"MNPI",14.09,67.3,67.33,67.6,67,57.18,57.41,49.67,1.304,49.64,51.83,47.88,4.883,4.772,110.6,14.22,9.64,653.9173,6.858,0.1188696,0.1354919,0.7854222
"2017-08-23 13:30:00",5259,"MNPI",14.08,67.48,67.56,67.97,67.12,51.7,57.75,50.58,1.187,50.11,52.18,48.43,4.98,5.008,114.4,19.66,8.33,633.695,6.858,0.1061338,0.1244157,0.7776254
"2017-08-23 13:35:00",5260,"MNPI",14.07,69.12,67.82,69.12,67.06,58.26,58.77,47.91,1.415,49.81,54.02,46.78,5,5.03,129.9,23.52,9.21,634.92,6.857,0.1061338,0.1244157,0.7776254
"2017-08-23 13:40:00",5261,"MNPI",14.07,67.36,68.02,69.19,67.36,52.95,58.6,50.11,1.21,50.72,53.92,48.73,4.971,4.874,117.6,13.74,8.55,692.0627,6.857,0.1061338,0.1244157,0.7776254
"2017-08-23 13:45:00",5262,"MNPI",14.07,68.88,67.8,68.94,67.11,56.77,59.85,51.46,1.367,51.32,53.63,49.05,5.182,5.147,115.9,19.82,8.99,788.5035,6.857,0.1397379,0.1602185,0.7626989
"2017-08-23 13:50:00",5263,"MNPI",14.07,69.12,69.31,69.73,68.81,57.68,58.42,50.14,1.401,51.99,54.27,50.14,5.382,5.111,113.6,26.18,9.21,892.5905,6.857,0.1397379,0.1602185,0.7626989
"2017-08-23 13:55:00",5264,"MNPI",14.07,70.94,70.46,71.43,69.18,53.89,57.31,48.52,1.393,52.45,54.64,50.78,4.984,5.259,109.2,27.97,8.11,967.9476,6.858,0.1397379,0.1602185,0.7626989
"2017-08-23 14:00:00",5265,"MNPI",14.06,71,71.25,71.67,70.88,50.31,54.23,45,1.303,51.48,53.62,48.74,4.655,4.781,93.5,19.29,7.891,990.9243,6.858,0.1672552,0.1904302,0.744309
"2017-08-23 14:05:00",5266,"MNPI",14.06,71.85,71.33,71.85,70.88,45.44,53.38,44.02,1.211,50.87,53.25,48.65,4.53,4.694,104.3,27.47,9.21,976.6071,6.86,0.1672552,0.1904302,0.744309
"2017-08-23 14:10:00",5267,"MNPI",14.06,72.52,72.2,72.94,71.67,47.16,48.85,40.57,1.286,49.13,52.23,46.85,4.589,4.595,61.36,45.23,8.99,973.343,6.859,0.1672552,0.1904302,0.744309
"2017-08-23 14:15:00",5268,"MNPI",14.05,73.18,72.43,73.31,71.42,42.87,50.91,38.95,1.195,48.89,53.63,46.43,4.048,4.469,103.3,44.15,9.21,998.4447,6.859,0.1728501,0.1973517,0.7277198
"2017-08-23 14:20:00",5269,"MNPI",14.05,71.85,72.85,74.16,71.54,51.52,51.52,40.57,1.373,50.34,53.06,48.36,4.086,3.913,107.9,30,11.84,989.8297,6.86,0.1728501,0.1973517,0.7277198
"2017-08-23 14:25:00",5270,"MNPI",14.04,71.36,71.67,72.39,70.99,53.11,53.11,43.61,1.392,50.94,53.43,48.63,4.254,4.121,111.2,20.05,8.11,949.3816,6.86,0.1728501,0.1973517,0.7277198
"2017-08-23 14:30:00",5271,"MNPI",14.03,72.27,72.11,72.76,71.36,46.75,53.35,44.08,1.264,51.35,54.51,49.09,5.244,4.545,110.4,20.59,10.52,918.5707,6.86,0.1583261,0.180533,0.7035933
"2017-08-23 14:35:00",5272,"MNPI",14.02,72.08,71.73,72.63,71.05,47.26,49.39,42.09,1.269,49.53,52.13,47.47,5.434,5.622,122.6,22.26,12.06,932.11,6.859,0.1583261,0.180533,0.7035933
"2017-08-23 14:40:00",5273,"MNPI",14.02,72.2,72.54,73.12,71.96,46.01,50.1,40.8,1.241,49.58,53.18,47.11,5.51,5.438,128.2,28.17,8.55,950.2901,6.859,0.1583261,0.180533,0.7035933
"2017-08-23 14:45:00",5274,"MNPI",14.01,72.51,72.75,73.3,72.08,38.6,46.68,38.06,1.052,48.06,50.82,45.49,5.104,5.312,109.1,34.64,7.891,933.1379,6.859,0.1620808,0.1885796,0.6804313
"2017-08-23 14:50:00",5275,"MNPI",14.01,72.93,72.57,73.18,72.08,41.11,44.99,34.75,1.136,46.05,49.88,43.64,4.688,4.832,134.2,20.91,8.55,918.8329,6.858,0.1620808,0.1885796,0.6804313
"2017-08-23 14:55:00",5276,"MNPI",14.01,74.03,73.97,74.88,72.93,36.17,45.06,33.94,1.037,47.32,51.59,43.45,4.655,4.622,130.3,31.79,11.4,907.3445,6.858,0.1620808,0.1885796,0.6804313
"2017-08-23 15:00:00",5277,"MNPI",13.99,74.7,74.57,75.06,73.91,37.39,44.42,32.45,1.097,48.14,51.77,43.35,5.087,4.901,105.4,22.07,10.3,899.269,6.858,0.1591705,0.1852758,0.6544729
"2017-08-23 15:05:00",5278,"MNPI",13.99,75.12,74.85,75.3,74.33,31.44,43.13,31.44,0.935,47.1,51,42.83,5.044,4.921,105.6,25.65,10.3,886.8345,6.858,0.1591705,0.1852758,0.6544729
"2017-08-23 15:10:00",5279,"MNPI",13.98,73.53,73.61,75.06,73.11,34.44,40.6,29.41,0.972,44.9,48.11,40.67,5.164,5.209,109.5,23.97,9.43,873.6996,6.858,0.1591705,0.1852758,0.6544729
"2017-08-23 15:15:00",5280,"MNPI",13.98,74.26,74.07,74.57,73.29,34.31,40.43,34.28,0.992,46.05,48.93,43.59,4.49,4.786,127.8,53.93,7.453,861.374,6.858,0.153779,0.1807984,0.6250091
"2017-08-23 15:20:00",5281,"MNPI",13.97,73.29,74.32,75.05,73.17,39.75,42.62,33.7,1.112,46.73,50.62,43.63,4.627,4.382,105.7,33.87,10.96,842.8805,6.858,0.153779,0.1807984,0.6250091
"2017-08-23 15:25:00",5282,"MNPI",13.97,73.53,73.07,73.65,72.68,40.02,42.55,35.46,1.129,46.23,49.53,43.94,4.183,4.507,129.7,43.39,9.86,778.3615,6.857,0.153779,0.1807984,0.6250091
"2017-08-23 15:30:00",5283,"MNPI",13.96,73.64,73.39,74.01,72.8,42.86,43.5,34.58,1.213,46.38,50.23,43.97,4.73,4.548,116.5,16.62,11.62,688.7255,6.856,0.1173111,0.1400786,0.5913665
"2017-08-23 15:35:00",5284,"MNPI",13.96,74.61,73.94,74.61,73.46,37.51,42.69,33.93,1.097,45.36,49.61,43.84,5.336,5.364,177.4,39.56,11.18,647.4294,6.856,0.1173111,0.1400786,0.5913665
"2017-08-23 15:40:00",5285,"MNPI",13.96,74.91,74.64,75.1,74.06,34.34,41.26,32.98,1.014,45.56,49.29,43.37,5.521,5.309,101.8,29.75,9.21,683.0256,6.855,0.1173111,0.1400786,0.5913665
"2017-08-23 15:45:00",5286,"MNPI",13.95,74.42,74.66,75.09,74.24,38.22,39.54,33.09,1.111,45.96,48.32,43.74,5.65,5.619,129.1,18.78,9.64,714.9127,6.855,0.13202,0.1593385,0.5567682
"2017-08-23 15:50:00",5287,"MNPI",13.95,75.58,74.9,75.82,73.94,34.78,40.22,33.29,1.051,46.34,48.56,44.65,5.354,5.368,157.6,38.73,12.49,717.3627,6.855,0.13202,0.1593385,0.5567682
"2017-08-23 15:55:00",5288,"MNPI",13.95,76.55,75.48,76.67,74.61,35.62,40.96,32.95,1.111,46.6,50.84,44.41,5.623,5.529,198.1,32.17,10.08,690.7292,6.855,0.13202,0.1593385,0.5567682
"2017-08-23 16:00:00",5289,"MNPI",13.95,75.76,75.83,76.49,75.28,37.65,40.39,34,1.144,47.54,50.13,45.27,5.078,5.284,236.1,29.89,9.86,701.1989,6.855,0.1275643,0.1545935,0.518115
"2017-08-23 16:05:00",5290,"MNPI",13.75,72.42,74.28,75.7,72.42,39.27,40.49,35.45,1.067,46.75,48.01,45.68,4.775,4.844,163.6,30.97,8.77,608.192,6.855,0.1275643,0.1545935,0.518115
"2017-08-23 16:10:00",5291,"MNPI",13.67,70.9,71.58,72.54,70.83,43.33,43.49,38.86,1.118,46.65,47.78,45.54,4.66,4.734,123.7,11.93,8.99,417.9071,6.853,0.1275643,0.1545935,0.518115
"2017-08-23 16:15:00",5292,"MNPI",13.59,71.5,70.99,71.5,70.41,40.62,45.22,40.25,1.07,47.12,48.39,45.96,4.891,4.72,138.3,11.65,6.795,214.2354,6.852,0.04498219,0.06322371,0.4788391
"2017-08-23 16:20:00",5293,"MNPI",13.53,71.63,71.65,72.05,71.38,41.4,42.65,40.25,1.095,46.95,47.71,46.09,5.452,5.209,171.2,20.47,9.86,104.3095,6.85,0.04498219,0.06322371,0.4788391
"2017-08-23 16:25:00",5294,"MNPI",13.46,70.83,71.19,71.69,70.77,40.08,41.7,38.59,1.032,45.93,47.2,44.42,6.88,5.997,193.3,8.87,13.15,94.43584,6.848,0.04498219,0.06322371,0.4788391
"2017-08-23 16:30:00",5295,"MNPI",13.4,70.29,70.62,71.02,70.17,44.14,44.37,40.08,1.116,46.71,47.69,45.45,8.71,7.78,191.8,8.69,13.81,89.9805,6.848,0.04200279,0.06367167,0.4382024
"2017-08-23 16:35:00",5296,"MNPI",13.33,69.8,69.98,70.23,69.74,44.51,46.57,44.24,1.106,47.91,48.6,47.21,9.8,9.27,195.1,9.73,13.37,84.96078,6.846,0.04200279,0.06367167,0.4382024
"2017-08-23 16:40:00",5297,"MNPI",13.25,69.13,69.57,69.86,69.07,48.39,48.53,43.73,1.176,47.62,48.95,46.71,9.47,9.79,193.5,11.11,13.15,73.76456,6.846,0.04200279,0.06367167,0.4382024
"2017-08-23 16:45:00",5298,"MNPI",13.2,66.09,67.16,69.13,65.48,46.3,55.26,46.3,1.013,48.8,50.88,44.88,9.18,9.36,212.5,10.34,14.47,58.07219,6.849,0.0409907,0.06664475,0.3946797
"2017-08-23 16:50:00",5299,"MNPI",13.14,64.51,65.91,66.76,64.51,60.49,60.9,43.66,1.253,47.64,51.21,43.49,7.436,8.41,234.4,30.01,7.891,41.8753,6.859,0.0409907,0.06664475,0.3946797
"2017-08-23 16:55:00",5300,"MNPI",13.09,63.11,63.18,64.51,62.44,61.95,67.12,58.8,1.221,50.41,51.65,49.02,6.258,6.68,279.4,10.3,9.43,29.68273,6.861,0.0409907,0.06664475,0.3946797
"2017-08-23 17:00:00",5301,"MNPI",13.05,61.84,62.9,63.66,61.65,71.48,71.58,60.97,1.347,51.63,52.77,49.64,5.403,5.98,281.1,13.87,10.74,22.91467,6.858,0.02167728,0.03581197,0.3500865
"2017-08-23 17:05:00",5302,"MNPI",13.01,60.63,61.08,61.84,60.5,75.03,75.2,71.31,1.355,52.76,53.18,52.25,5.572,5.391,312.2,9.01,6.576,19.59778,6.86,0.02167728,0.03581197,0.3500865
"2017-08-23 17:10:00",5303,"MNPI",12.99,60.27,60.53,60.75,60.14,76.73,76.73,73.72,1.368,52.6,53.07,52.08,5.95,5.809,317.7,8.86,9.86,18.63039,6.86,0.02167728,0.03581197,0.3500865
"2017-08-23 17:15:00",5304,"MNPI",12.98,58.39,59.48,60.27,58.39,71.53,77.27,69.67,1.192,50.46,53.11,49.03,8,6.827,329.4,10.41,19.07,19.03059,6.863,0.01308467,0.02089106,0.3048405
"2017-08-23 17:20:00",5305,"MNPI",12.97,57.72,57.86,58.51,57.36,73.42,74.23,70.78,1.195,49.11,49.43,48.51,10.5,9.43,331.3,11.09,20.39,21.00727,6.868,0.01308467,0.02089106,0.3048405
"2017-08-23 17:25:00",5306,"MNPI",12.98,57.23,57.47,57.72,57.23,73.32,73.96,71.73,1.173,48.82,49.48,48.44,12.72,11.72,340.6,14.59,20.17,25.14474,6.87,0.01308467,0.02089106,0.3048405
"2017-08-23 17:30:00",5307,"MNPI",12.99,56.99,57.18,57.36,56.99,76.19,76.19,72.95,1.208,49.03,49.66,48.61,11.9,12.56,349.1,15.88,19.29,31.88566,6.87,0.02055556,0.03284561,0.2622871
"2017-08-23 17:35:00",5308,"MNPI",13,57.6,57.5,58.09,56.81,75.66,77.28,72.51,1.226,49.61,50.2,48.99,11.5,11.44,288.4,12.62,17.97,41.63491,6.869,0.02055556,0.03284561,0.2622871
"2017-08-23 17:40:00",5309,"MNPI",13.05,58.58,57.84,58.7,57.48,73.29,77.59,73.29,1.23,50.38,50.91,49.98,10.49,10.76,323.3,16.84,21.7,54.90301,6.87,0.02055556,0.03284561,0.2622871
"2017-08-23 17:45:00",5310,"MNPI",13.1,59.19,59.15,59.55,58.58,71.06,73.93,69.98,1.219,50.03,50.56,49.44,11.11,10.47,323.1,12.78,19.95,72.35509,6.87,0.02418727,0.03615827,0.2172575
"2017-08-23 17:50:00",5311,"MNPI",13.18,59.19,59.16,59.68,58.71,70.22,73.9,68.83,1.205,49.9,50.49,49.05,12.78,11.99,341.8,15.29,26.08,97.32178,6.872,0.02418727,0.03615827,0.2172575
"2017-08-23 17:55:00",5312,"MNPI",13.35,58.84,58.94,59.32,58.65,72.22,73.91,70.05,1.224,49.99,50.56,49.33,14.01,13.5,346.9,13.52,21.92,137.8339,6.872,0.02418727,0.03615827,0.2172575
"2017-08-23 18:00:00",5313,"MNPI",13.61,59.02,58.79,59.02,58.59,74.45,75.06,72.32,1.27,50.6,50.99,49.9,14.53,14.35,339.9,14.28,22.14,198.0125,6.873,0.0351162,0.05024713,0.1731695
"2017-08-23 18:05:00",5314,"MNPI",14.21,59.33,59.19,59.45,58.9,73.64,74.72,70.63,1.27,50.51,51.04,49.65,13.84,14.24,338.5,12.75,20.82,262.2448,6.874,0.0351162,0.05024713,0.1731695
"2017-08-23 18:10:00",5315,"MNPI",13.99,59.02,59.2,59.39,58.9,73.44,74.79,72.26,1.253,50.79,51.38,50.07,13.27,13.61,334.2,15.88,19.51,306.2118,6.873,0.0351162,0.05024713,0.1731695
"2017-08-23 18:15:00",5316,"MNPI",14.35,60.18,59.38,60.18,58.9,72.66,74.73,70.87,1.292,50.52,51.43,49.61,12.67,13.15,322.3,13.2,20.82,312.5036,6.874,0.04527675,0.06110506,0.1301251
"2017-08-23 18:20:00",5317,"MNPI",13.74,59.94,60.24,60.48,59.94,73.1,73.17,70.16,1.288,51.16,51.69,50.45,11.31,12.12,323.9,12.41,15.34,306.9286,6.874,0.04527675,0.06110506,0.1301251
"2017-08-23 18:25:00",5318,"MNPI",13.69,59.57,59.58,60.12,59.33,70.94,73.41,69.79,1.234,50.3,51.55,49.49,11.27,11.23,325.3,12.68,19.73,271.5892,6.875,0.04527675,0.06110506,0.1301251
"2017-08-23 18:30:00",5319,"MNPI",13.78,60.18,59.76,60.18,59.39,68.17,70.9,68.03,1.212,49.71,50.2,49.15,11.35,11.17,335.6,13.9,19.07,251.3095,6.875,0.03732822,0.05229823,0.08936992
"2017-08-23 18:35:00",5320,"MNPI",13.76,60.97,60.61,61.03,60.18,67.15,69.55,66.58,1.228,50.22,51.03,49.61,11.31,11.22,331.2,12.23,16,238.0074,6.875,0.03732822,0.05229823,0.08936992
"2017-08-23 18:40:00",5321,"MNPI",13.7,60.91,60.94,61.15,60.73,66.78,70.26,66.75,1.218,50.4,51.31,49.7,10.33,10.94,332.8,12.78,15.12,250.7304,6.875,0.03732822,0.05229823,0.08936992
"2017-08-23 18:45:00",5322,"MNPI",13.63,61.27,61.21,61.4,60.91,68.1,69.28,66.64,1.258,50.49,51.28,49.82,8.7,9.52,326.7,12.76,12.93,248.0129,6.876,0.03751882,0.05310548,0.05231318
"2017-08-23 18:50:00",5323,"MNPI",13.56,60.67,60.96,61.4,60.48,68.47,68.61,65.39,1.238,50,50.68,49.45,8.2,8.49,326.1,11.43,13.81,212.6039,6.876,0.03751882,0.05310548,0.05231318
"2017-08-23 18:55:00",5324,"MNPI",13.52,61.46,61.17,61.52,60.54,65.73,68.47,63.74,1.223,49.63,50.26,48.86,8.11,8.15,323.9,11.29,14.03,182.115,6.876,0.03751882,0.05310548,0.05231318
"2017-08-23 19:00:00",5325,"MNPI",13.47,61.4,61.52,61.7,61.34,65.66,66.88,63.67,1.219,49.79,50.52,49,8.13,8.11,318.1,10.76,11.4,169.8056,6.876,0.02698644,0.04047474,0.02458616
"2017-08-23 19:05:00",5326,"MNPI",13.4,60.79,61.16,61.46,60.79,65.93,66.34,64.82,1.198,49.54,49.96,49.08,7.926,8.02,321,10.69,12.06,170.1808,6.875,0.02698644,0.04047474,0.02458616
"2017-08-23 19:10:00",5327,"MNPI",13.33,60.3,60.62,60.97,60.24,68.81,68.81,65.8,1.228,49.77,50.22,49.19,6.874,7.437,326.9,11.87,8.99,154.787,6.876,0.02698644,0.04047474,0.02458616
"2017-08-23 19:15:00",5328,"MNPI",13.27,60,60.09,60.42,59.75,68.91,69.15,67.15,1.217,49.59,50.2,49.21,5.952,6.438,316.2,11.17,7.891,118.0186,6.875,0.0153453,0.02663102,0.0102828
"2017-08-23 19:20:00",5329,"MNPI",13.2,59.57,59.75,59.94,59.57,69.69,69.69,67.73,1.212,49.46,49.88,49.05,4.902,5.424,341.1,13.07,6.795,81.62475,6.875,0.0153453,0.02663102,0.0102828
"2017-08-23 19:25:00",5330,"MNPI",13.14,59.02,59.22,59.69,58.9,72.22,72.6,69.65,1.232,49.99,50.32,49.51,3.914,4.384,320.8,24.34,4.603,55.25646,6.875,0.0153453,0.02663102,0.0102828
"2017-08-23 19:30:00",5331,"MNPI",13.09,58.78,58.9,59.08,58.72,72.36,72.9,71.61,1.223,50.05,50.29,49.74,2.761,3.344,256,18.96,2.63,41.76861,6.874,0.008482742,0.0114555,2.5E-007
"2017-08-23 19:35:00",5332,"MNPI",13.04,59.21,58.99,59.27,58.72,70.46,72.56,70.19,1.21,49.75,50.28,49.3,1.397,2.064,202,28.51,1.096,35.84342,6.874,0.008482742,0.0114555,2.5E-007
"2017-08-23 19:40:00",5333,"MNPI",12.99,59.33,59.36,59.57,59.08,71.07,71.07,68.64,1.225,49.5,50.18,49.06,0.977,1.108,127.6,8.57,2.192,32.16109,6.873,0.008482742,0.0114555,2.5E-007
"2017-08-23 19:45:00",5334,"MNPI",12.95,58.66,58.94,59.45,58.66,74.52,74.52,71.04,1.255,50.33,50.73,49.97,1.143,1.037,120,3.662,2.63,28.28622,6.874,0.004722243,0.007144596,2.5E-007
"2017-08-23 19:50:00",5335,"MNPI",12.89,58.48,58.65,58.84,58.41,74.52,74.96,73.31,1.246,50.53,50.8,50.05,1.832,1.405,126.4,9.41,3.946,23.52062,6.873,0.004722243,0.007144596,2.5E-007
"2017-08-23 19:55:00",5336,"MNPI",12.86,56.65,57.55,58.54,56.53,78.75,78.75,74.49,1.233,50.4,50.85,50.01,2.308,2.132,94.2,10.1,3.946,18.39896,6.874,0.004722243,0.007144596,2.5E-007
"2017-08-23 20:00:00",5337,"MNPI",12.86,55.55,56.16,56.65,55.55,80.8,80.9,78.68,1.216,49.99,50.21,49.78,2.32,2.321,48.82,12.12,2.63,13.68029,6.873,0.00355634,0.005292807,2.5E-007
"2017-08-23 20:05:00",5338,"MNPI",12.83,54.7,55.24,55.68,54.64,82.9,82.9,80.8,1.209,49.72,49.94,49.54,2.264,2.29,86.1,15.02,3.946,9.93776,6.873,0.00355634,0.005292807,2.5E-007
"2017-08-23 20:10:00",5339,"MNPI",12.82,54.15,54.33,54.82,54.03,84.3,84.5,82.9,1.206,49.6,49.81,49.46,2.434,2.332,88.5,11.23,4.165,6.672259,6.872,0.00355634,0.005292807,2.5E-007
"2017-08-23 20:15:00",5340,"MNPI",12.82,54.82,54.48,54.95,54.03,79.9,84.3,79.9,1.171,49.11,49.53,48.71,2.885,2.655,37.05,20.72,4.384,4.014171,6.872,0.002494185,0.003651699,2.5E-007
"2017-08-23 20:20:00",5341,"MNPI",12.79,54.52,54.79,54.95,54.52,80.1,80.1,79.53,1.161,48.68,48.83,48.52,2.754,2.925,19.62,17.67,3.069,2.185835,6.871,0.002494185,0.003651699,2.5E-007
"2017-08-23 20:25:00",5342,"MNPI",12.8,54.4,54.2,54.64,53.97,79.49,80.7,79.43,1.147,48.3,48.62,48.04,2.37,2.517,37.26,26.43,3.288,1.229906,6.872,0.002494185,0.003651699,2.5E-007
"2017-08-23 20:30:00",5343,"MNPI",12.8,55.08,54.95,55.2,54.34,77.74,79.46,77.37,1.15,48.21,48.33,48.04,2.128,2.28,353.7,9.54,4.603,0.7177881,6.871,0.00284659,0.004165041,2.5E-007
"2017-08-23 20:35:00",5344,"MNPI",12.8,54.11,54.69,55.14,53.98,79.74,79.81,77.71,1.139,48.13,48.37,47.8,2.284,2.158,17.21,17.17,3.288,0.3948656,6.871,0.00284659,0.004165041,2.5E-007
"2017-08-23 20:40:00",5345,"MNPI",12.79,53.38,53.52,53.99,53.32,82,82.1,79.74,1.141,48,48.2,47.71,2.291,2.312,359.9,13.12,3.069,0.2071618,6.872,0.00284659,0.004165041,2.5E-007
"2017-08-23 20:45:00",5346,"MNPI",12.79,53.81,53.55,53.81,53.38,81.5,82.2,81.5,1.151,48.17,48.33,47.99,2.185,2.188,343.8,17.88,2.85,0.09128438,6.87,0.002355252,0.003503309,2.5E-007
"2017-08-23 20:50:00",5347,"MNPI",12.79,53.57,53.83,54.05,53.5,81.7,81.8,81.1,1.144,48.27,48.45,48.03,2.306,2.252,309,10.71,3.507,0.03442167,6.871,0.002355252,0.003503309,2.5E-007
"2017-08-23 20:55:00",5348,"MNPI",12.78,52.41,52.78,53.63,52.35,85.3,85.3,81.7,1.144,47.93,48.24,47.64,2.651,2.48,283.4,8.5,3.726,0.001610111,6.871,0.002355252,0.003503309,2.5E-007
"2017-08-23 21:00:00",5349,"MNPI",12.79,53.08,52.74,53.14,52.41,85.5,85.7,85,1.176,48.5,48.95,48.13,3.302,2.963,274.7,6.554,5.042,0,6.87,0.002201935,0.003212783,2.5E-007
"2017-08-23 21:05:00",5350,"MNPI",12.78,53.63,53.52,53.76,53.02,84.4,85.6,84.3,1.184,49.11,49.38,48.8,3.309,3.405,260.5,7.045,5.042,0,6.871,0.002201935,0.003212783,2.5E-007
"2017-08-23 21:10:00",5351,"MNPI",12.79,52.97,53.5,53.7,52.91,84.1,84.5,83.7,1.151,48.86,49.15,48.26,3.069,3.141,269.8,15.19,3.726,0,6.87,0.002201935,0.003212783,2.5E-007
"2017-08-23 21:15:00",5352,"MNPI",12.77,52.91,52.89,53.03,52.72,85.1,85.3,84.1,1.163,48.54,48.76,48.22,2.592,2.853,271.3,7.13,3.726,0,6.87,0.002331234,0.003317878,2.5E-007
"2017-08-23 21:20:00",5353,"MNPI",12.78,52.79,52.86,53.03,52.66,85,85.2,84.6,1.157,48.47,48.67,48.23,2.826,2.621,289.9,6.528,4.165,0,6.871,0.002331234,0.003317878,2.5E-007
"2017-08-23 21:25:00",5354,"MNPI",12.76,52.42,52.98,53.39,52.36,85,85.3,83.7,1.141,48.41,48.92,47.83,2.953,2.989,293.8,13.52,4.165,0,6.87,0.002331234,0.003317878,2.5E-007
"2017-08-23 21:30:00",5355,"MNPI",12.77,51.93,52.38,52.72,51.93,85.2,85.7,84.9,1.123,48.13,48.54,47.62,2.935,2.903,323,13.35,3.507,0,6.87,0.002134693,0.003072086,2.5E-007
"2017-08-23 21:35:00",5356,"MNPI",12.77,51.2,51.6,51.99,51.2,86.9,87,85.2,1.115,47.55,47.83,47.19,2.755,2.846,331,4.378,3.288,0.0001105408,6.871,0.002134693,0.003072086,2.5E-007
"2017-08-23 21:40:00",5357,"MNPI",12.77,50.96,51.12,51.32,50.84,87.9,87.9,86.9,1.117,47.56,47.73,47.32,2.504,2.629,338.6,10.73,3.069,0.0002872811,6.87,0.002134693,0.003072086,2.5E-007
"2017-08-23 21:45:00",5358,"MNPI",12.77,50.84,50.95,51.08,50.78,88.7,88.7,87.9,1.122,47.63,47.77,47.45,2.109,2.305,330.9,13.78,1.973,0.0003747145,6.871,0.001654588,0.00239699,2.5E-007
"2017-08-23 21:50:00",5359,"MNPI",12.77,50.9,50.93,51.2,50.65,88.6,89,88.3,1.123,47.73,48.08,47.35,2.043,2.057,358.3,16.32,3.507,0.0002641738,6.871,0.001654588,0.00239699,2.5E-007
"2017-08-23 21:55:00",5360,"MNPI",12.76,50.23,50.38,50.9,50.05,89,89.1,88.3,1.101,47.16,47.68,46.76,2.387,2.177,27.01,13.68,3.946,8.743339E-005,6.871,0.001654588,0.00239699,2.5E-007
"2017-08-23 22:00:00",5361,"MNPI",12.76,49.8,49.69,50.35,49.32,89.8,89.8,88.5,1.093,46.58,47.26,46.15,2.503,2.506,110.1,29.45,3.069,0,6.87,0.001307694,0.001922024,2.5E-007
"2017-08-23 22:05:00",5362,"MNPI",12.76,50.53,50.45,50.78,49.8,89.7,90.5,89.6,1.123,47.65,48.09,46.96,2.434,2.474,224.7,22.28,3.288,0,6.871,0.001307694,0.001922024,2.5E-007
"2017-08-23 22:10:00",5363,"MNPI",12.76,50.35,50.49,50.6,50.29,90,90,89.6,1.119,47.63,47.76,47.46,2.013,2.221,219.2,20.6,2.63,0,6.871,0.001307694,0.001922024,2.5E-007
"2017-08-23 22:15:00",5364,"MNPI",12.76,50.3,50.22,50.47,49.99,90.1,90.2,89.9,1.118,47.43,47.69,47.18,2.082,2.015,224.1,29.23,2.85,0,6.871,0.001173156,0.001724326,2.5E-007
"2017-08-23 22:20:00",5365,"MNPI",12.74,50.36,50.12,50.42,49.93,90.4,90.4,89.9,1.124,47.38,47.73,47.12,1.885,2.012,256.2,2.59,2.411,0,6.871,0.001173156,0.001724326,2.5E-007
"2017-08-23 22:25:00",5366,"MNPI",12.75,50.67,50.52,50.79,50.3,90.3,90.4,90.2,1.136,47.8,48.08,47.57,1.809,1.772,231.4,16.51,3.288,0,6.871,0.001173156,0.001724326,2.5E-007
"2017-08-23 22:30:00",5367,"MNPI",12.75,51.1,50.91,51.1,50.61,89.9,90.3,89.8,1.148,48.11,48.29,47.89,1.441,1.71,259.3,8.57,2.85,0,6.872,0.001002957,0.001507272,2.5E-007
"2017-08-23 22:35:00",5368,"MNPI",12.75,50.73,51.06,51.46,50.49,89.6,89.9,89.1,1.129,48.13,48.57,47.49,1.698,1.457,278.5,15.4,3.946,0,6.872,0.001002957,0.001507272,2.5E-007
"2017-08-23 22:40:00",5369,"MNPI",12.75,51.22,51.05,51.34,50.61,89.7,90.2,89.6,1.152,48.23,48.46,47.71,1.57,1.785,322.9,27.48,3.507,0,6.872,0.001002957,0.001507272,2.5E-007
"2017-08-23 22:45:00",5370,"MNPI",12.74,51.34,51.29,51.4,51.22,88.8,89.7,88.7,1.146,48.21,48.48,48.04,1.354,1.393,44.53,5.775,0.877,0,6.873,0.000949627,0.001454107,2.5E-007
"2017-08-23 22:50:00",5371,"MNPI",12.74,50.73,50.92,51.4,50.61,89.7,89.7,88.6,1.131,47.82,48.23,47.61,1.181,1.383,102.5,5.106,3.288,0,6.873,0.000949627,0.001454107,2.5E-007
"2017-08-23 22:55:00",5372,"MNPI",12.73,50,50.22,50.79,49.88,90.3,90.3,89.5,1.108,47.36,47.9,47.04,1.766,1.37,80.8,7.621,4.384,0,6.873,0.000949627,0.001454107,2.5E-007
"2017-08-23 23:00:00",5373,"MNPI",12.74,50.79,50.21,50.85,49.82,91.4,91.4,90.3,1.155,47.66,48.46,47.19,2.961,2.235,72.65,11.08,7.234,0,6.874,0.0009589379,0.001455699,2.5E-007
"2017-08-23 23:05:00",5374,"MNPI",12.74,51.71,51.38,51.71,50.85,91.3,91.5,91.3,1.194,48.99,49.32,48.44,2.843,2.956,119.6,63.19,6.138,0,6.874,0.0009589379,0.001455699,2.5E-007
"2017-08-23 23:10:00",5375,"MNPI",12.74,51.65,51.74,51.89,51.59,89.9,91.3,89.9,1.172,49.09,49.38,48.72,2.438,2.693,93,81.3,3.726,0,6.875,0.0009589379,0.001455699,2.5E-007
"2017-08-23 23:15:00",5376,"MNPI",12.74,51.22,51.45,51.71,51.16,89.5,89.9,89.4,1.149,48.51,48.84,48.21,1.615,2.097,341,50.23,3.946,0,6.876,0.001249709,0.001810502,2.5E-007
"2017-08-23 23:20:00",5377,"MNPI",12.73,50.25,50.44,51.22,50,90.4,90.4,89.4,1.119,47.57,48.29,47.17,2.392,1.981,297.2,8.41,5.699,0,6.875,0.001249709,0.001810502,2.5E-007
"2017-08-23 23:25:00",5378,"MNPI",12.73,49.95,50.08,50.31,49.82,90.8,90.9,90.4,1.112,47.47,47.72,47.22,2.709,2.517,290.7,8.22,3.288,0,6.876,0.001249709,0.001810502,2.5E-007
"2017-08-23 23:30:00",5379,"MNPI",12.73,50.37,49.94,50.37,49.7,91.5,91.5,90.8,1.139,47.47,48.02,47.19,2.546,2.658,199.8,68.32,2.192,0,6.875,0.001153066,0.001680782,2.5E-007
"2017-08-23 23:35:00",5380,"MNPI",12.73,50.25,50.39,50.67,50.12,91.2,91.6,91.2,1.13,48,48.32,47.7,1.475,1.919,205,44.12,1.754,0,6.876,0.001153066,0.001680782,2.5E-007
"2017-08-23 23:40:00",5381,"MNPI",12.73,50.62,50.46,50.74,50.19,91.2,91.3,91.1,1.145,48.02,48.3,47.74,0.945,1.233,220.4,13.17,1.973,0,6.875,0.001153066,0.001680782,2.5E-007
"2017-08-23 23:45:00",5382,"MNPI",12.73,51.16,50.9,51.22,50.56,90.9,91.3,90.9,1.165,48.42,48.71,48.09,1.446,1.191,236.1,11.82,3.507,0,6.875,0.0007628528,0.001172137,2.5E-007
"2017-08-23 23:50:00",5383,"MNPI",12.73,51.47,51.18,51.47,50.98,90.9,91,90.7,1.178,48.59,48.93,48.39,1.687,1.551,193.9,24.44,3.069,0,6.876,0.0007628528,0.001172137,2.5E-007
"2017-08-23 23:55:00",5384,"MNPI",12.72,52.26,52.08,52.32,51.47,88.9,91,88.9,1.187,49.27,49.52,48.91,2.138,1.939,163.6,6.621,3.507,0,6.876,0.0007628528,0.001172137,2.5E-007
"2017-08-24 00:00:00",5385,"MNPI",12.71,52.32,52.38,52.57,52.2,88.4,89,88.1,1.183,49.07,49.25,48.91,2.095,2.093,141.7,8.68,3.069,0,6.876,0.001084586,0.001632846,2.5E-007
"2017-08-24 00:05:00",5386,"MNPI",12.72,50.13,51.23,52.38,50.07,89.5,89.6,88.4,1.104,48.06,49.13,47.14,2.479,2.34,74.6,19.03,3.726,0,6.877,0.001084586,0.001632846,2.5E-007
"2017-08-24 00:10:00",5387,"MNPI",12.72,49.28,49.51,50.25,49.04,91.2,91.2,89.5,1.089,46.82,47.31,46.51,2.788,2.575,74.54,11.49,5.48,0,6.878,0.001084586,0.001632846,2.5E-007
"2017-08-24 00:15:00",5388,"MNPI",12.72,50.01,49.7,50.01,49.22,92.3,92.4,91.1,1.133,47.45,47.91,46.76,3.344,3.089,105.8,9.9,5.261,0,6.877,0.00126616,0.001820965,2.5E-007
"2017-08-24 00:20:00",5389,"MNPI",12.71,50.44,50.15,50.5,49.83,92.7,92.8,92.3,1.157,48.11,48.5,47.73,3.789,3.596,113.5,9.25,5.699,0,6.878,0.00126616,0.001820965,2.5E-007
"2017-08-24 00:25:00",5390,"MNPI",12.71,50.81,50.64,50.86,50.25,92.1,92.7,92.1,1.165,48.56,48.75,48.22,3.757,3.824,97.9,18.66,5.699,0,6.878,0.00126616,0.001820965,2.5E-007
"2017-08-24 00:30:00",5391,"MNPI",12.71,50.38,50.75,51.05,50.32,91.4,92.1,91.3,1.137,48.42,48.73,47.89,3.601,3.715,23.73,21.8,5.042,0,6.878,0.001268027,0.00174785,2.5E-007
"2017-08-24 00:35:00",5392,"MNPI",12.71,51.11,50.8,51.17,50.32,91.5,91.7,91.3,1.17,48.46,48.84,47.9,3.024,3.325,43.74,17.35,3.946,0,6.879,0.001268027,0.00174785,2.5E-007
"2017-08-24 00:40:00",5393,"MNPI",12.71,51.23,51.15,51.23,50.99,91.2,91.5,91,1.171,48.68,48.84,48.54,2.638,2.785,85.6,12.6,3.288,0,6.878,0.001268027,0.00174785,2.5E-007
"2017-08-24 00:45:00",5394,"MNPI",12.71,51.72,51.6,51.84,51.23,90.5,91.3,90.5,1.184,49.07,49.25,48.76,2.673,2.633,93.4,11.76,5.918,0,6.879,0.001244721,0.001774336,2.5E-007
"2017-08-24 00:50:00",5395,"MNPI",12.7,51.96,51.86,52.02,51.66,90,90.5,89.9,1.187,49.1,49.21,48.97,2.857,2.709,102.4,12.36,4.603,0,6.878,0.001244721,0.001774336,2.5E-007
"2017-08-24 00:55:00",5396,"MNPI",12.7,52.57,52.33,52.69,51.9,88.4,90,88.3,1.193,49.29,49.48,49.06,3.698,3.271,99.2,10.22,7.014,0,6.879,0.001244721,0.001774336,2.5E-007
"2017-08-24 01:00:00",5397,"MNPI",12.7,53.06,52.81,53.12,52.45,87.8,88.4,87.8,1.206,49.4,49.64,49.13,3.983,3.855,112.5,9.91,6.138,0,6.879,0.001682365,0.002371955,2.5E-007
"2017-08-24 01:05:00",5398,"MNPI",12.7,53.79,53.47,53.85,53,86.2,87.8,86.2,1.216,49.74,49.91,49.49,4.48,4.236,126.4,8.2,7.014,0,6.88,0.001682365,0.002371955,2.5E-007
"2017-08-24 01:10:00",5399,"MNPI",12.7,53.61,53.93,54.16,53.48,86,86.6,85.6,1.206,49.85,50.04,49.54,5.246,4.73,127.2,10.07,13.59,0,6.882,0.001682365,0.002371955,2.5E-007
"2017-08-24 01:15:00",5400,"MNPI",12.7,56.35,55.68,56.84,53.61,75.45,85.9,73.73,1.169,48.91,49.72,48.36,7.843,6.615,121.3,9.62,18.85,0,6.882,0.003496037,0.004663493,2.5E-007
"2017-08-24 01:20:00",5401,"MNPI",12.7,57.63,56.93,57.69,56.23,70.31,75.59,69.67,1.141,48.2,48.82,47.68,10.23,9.06,116,11.19,17.32,0,6.883,0.003496037,0.004663493,2.5E-007
"2017-08-24 01:25:00",5402,"MNPI",12.67,56.35,57.11,57.93,56.29,72.51,74.78,67.91,1.123,48.13,48.86,47.21,10.82,10.88,195.1,41.74,16.22,0,6.883,0.003496037,0.004663493,2.5E-007
"2017-08-24 01:30:00",5403,"MNPI",12.69,54.4,56.65,58.11,54.4,81.1,81.1,67.2,1.17,48.05,48.94,46.58,9.04,9.8,269,37.01,13.37,0,6.884,0.008491118,0.01045858,2.5E-007
"2017-08-24 01:35:00",5404,"MNPI",12.68,58.42,56.67,58.54,54.4,64.62,81.2,64.62,1.078,47.38,48.89,46.4,6.993,8.08,310.9,26.78,12.06,0,6.883,0.008491118,0.01045858,2.5E-007
"2017-08-24 01:40:00",5405,"MNPI",12.67,55.25,56.69,58.66,55.13,77.92,77.92,64.49,1.16,48.06,48.65,46.54,6.588,6.49,290.4,14.19,12.71,0,6.884,0.008491118,0.01045858,2.5E-007
"2017-08-24 01:45:00",5406,"MNPI",12.67,54.4,54.75,55.25,54.28,80.8,80.8,77.92,1.166,48.54,48.68,48.39,6.205,6.517,304.8,14.37,9.21,0,6.884,0.006636623,0.008534692,2.5E-007
"2017-08-24 01:50:00",5407,"MNPI",12.68,53.66,54,54.4,53.6,82.6,82.7,80.7,1.161,48.54,48.68,48.39,5.366,5.735,343.4,15.47,4.822,0,6.884,0.006636623,0.008534692,2.5E-007
"2017-08-24 01:55:00",5408,"MNPI",12.68,52.75,53.12,53.66,52.69,84,84.1,82.6,1.141,48.22,48.54,47.96,3.77,4.664,10.26,15.87,3.069,0,6.884,0.006636623,0.008534692,2.5E-007
"2017-08-24 02:00:00",5409,"MNPI",12.67,53.29,53.09,53.41,52.69,81.8,84.1,81.8,1.134,48.02,48.22,47.79,3.021,3.379,319.7,8.95,7.014,0,6.884,0.003362458,0.004548955,2.5E-007
"2017-08-24 02:05:00",5410,"MNPI",12.66,52.56,53.14,53.42,52.44,82.9,82.9,81.5,1.118,47.79,47.98,47.39,2.964,2.981,330.6,9.66,3.507,0,6.883,0.003362458,0.004548955,2.5E-007
"2017-08-24 02:10:00",5411,"MNPI",12.66,51.22,51.73,52.56,51.16,85.3,85.3,82.9,1.096,47.14,47.59,46.89,2.555,2.783,2.411,28.98,2.411,0,6.883,0.003362458,0.004548955,2.5E-007
"2017-08-24 02:15:00",5412,"MNPI",12.67,51.47,51.24,51.53,50.98,87,87.1,85.3,1.127,47.39,47.83,46.87,2.225,2.347,286.9,7.685,3.288,0,6.883,0.002129502,0.003077788,2.5E-007
"2017-08-24 02:20:00",5413,"MNPI",12.67,51.47,51.49,51.59,51.34,87.3,87.5,86.9,1.131,47.84,48,47.61,2.078,2.129,317.5,12.7,3.288,0,6.883,0.002129502,0.003077788,2.5E-007
"2017-08-24 02:25:00",5414,"MNPI",12.66,51.28,51.33,51.59,51.16,87.5,87.5,87.2,1.126,47.71,47.93,47.54,2.249,2.153,327.1,8.16,3.069,0,6.882,0.002129502,0.003077788,2.5E-007
"2017-08-24 02:30:00",5415,"MNPI",12.66,51.95,51.43,51.95,51.16,86.7,87.6,86.7,1.144,47.83,48.18,47.56,2.148,2.182,333.6,6.841,2.85,0,6.882,0.001452997,0.002152641,2.5E-007
"2017-08-24 02:35:00",5416,"MNPI",12.66,51.53,51.86,52.07,51.47,85.2,86.8,85.2,1.107,47.73,48.17,47.19,2.095,2.131,315.5,8.09,3.288,0,6.883,0.001452997,0.002152641,2.5E-007
"2017-08-24 02:40:00",5417,"MNPI",12.66,51.22,51.26,51.59,50.98,86.4,86.7,85.3,1.11,47.23,47.51,46.77,1.996,2.061,250.6,31.36,2.85,0,6.882,0.001452997,0.002152641,2.5E-007
"2017-08-24 02:45:00",5418,"MNPI",12.66,51.9,51.68,52.08,51.16,83.9,86.5,83.9,1.105,47.53,47.7,47.22,1.794,1.879,274.8,10.69,2.192,0,6.882,0.001556166,0.002323867,2.5E-007
"2017-08-24 02:50:00",5419,"MNPI",12.65,51.41,51.56,51.96,51.22,84.6,84.8,83.6,1.094,47.02,47.29,46.76,1.73,1.785,247.3,9.54,3.507,0,6.882,0.001556166,0.002323867,2.5E-007
"2017-08-24 02:55:00",5420,"MNPI",12.65,51.1,51.19,51.41,50.98,85.4,85.4,84.4,1.092,46.82,47.05,46.58,1.835,1.686,247.8,13.6,3.288,0,6.881,0.001556166,0.002323867,2.5E-007
"2017-08-24 03:00:00",5421,"MNPI",12.65,50.44,50.84,51.35,50.32,85.5,85.5,84.3,1.067,46.53,47.11,45.98,1.691,1.835,222.3,28.14,2.192,0,6.881,0.001494852,0.002263444,2.5E-007
"2017-08-24 03:05:00",5422,"MNPI",12.64,47.45,48.3,50.44,47.33,87.9,88,83,0.981,44.25,46.33,43.34,1.948,1.861,59.99,17.13,5.699,0,6.882,0.001494852,0.002263444,2.5E-007
"2017-08-24 03:10:00",5423,"MNPI",12.63,47.33,47.37,47.58,47.15,89.8,89.8,87.9,0.997,44.29,44.73,43.95,1.839,1.919,85.6,13.94,2.411,0,6.88,0.001494852,0.002263444,2.5E-007
"2017-08-24 03:15:00",5424,"MNPI",12.64,46.24,46.74,47.46,46.12,89.9,89.9,89.4,0.957,43.87,44.62,43.23,1.773,1.827,62.69,4.082,2.192,0,6.88,0.001147974,0.001711623,2.5E-007
"2017-08-24 03:20:00",5425,"MNPI",12.64,46.97,46.81,47.27,46.36,91.2,91.3,89.8,0.999,44.26,44.8,43.55,1.294,1.462,133.9,43.07,1.754,0,6.88,0.001147974,0.001711623,2.5E-007
"2017-08-24 03:25:00",5426,"MNPI",12.63,48.8,48.53,49.22,46.85,91.7,92.2,91.2,1.075,46.3,47.02,44.44,1.141,1.228,138.4,15.35,1.973,0,6.88,0.001147974,0.001711623,2.5E-007
"2017-08-24 03:30:00",5427,"MNPI",12.62,48.8,48.65,49.04,48.31,90.7,91.7,90.7,1.064,46.2,46.56,45.82,1.17,1.055,191,25.79,1.754,0,6.88,0.0006539878,0.001012715,2.5E-007
"2017-08-24 03:35:00",5428,"MNPI",12.63,50.38,49.59,50.44,48.74,89.3,90.7,89.3,1.111,46.9,47.56,46.15,1.005,1.124,161.5,15.67,1.534,0,6.879,0.0006539878,0.001012715,2.5E-007
"2017-08-24 03:40:00",5429,"MNPI",12.62,47.88,49.04,50.38,47.76,87,89.3,85.9,0.987,45.41,47.36,44.03,1.223,1.041,175,19.13,3.726,0,6.88,0.0006539878,0.001012715,2.5E-007
"2017-08-24 03:45:00",5430,"MNPI",12.62,47.64,47.74,47.94,47.58,89,89,87,1,44.39,44.74,44.08,1.485,1.378,199.2,15.29,2.85,0,6.879,0.0008124011,0.001268881,2.5E-007
"2017-08-24 03:50:00",5431,"MNPI",12.62,46.97,47.33,47.94,46.85,89.5,89.5,88.9,0.98,44.33,45.03,43.86,1.839,1.592,224,16.3,2.85,0,6.879,0.0008124011,0.001268881,2.5E-007
"2017-08-24 03:55:00",5432,"MNPI",12.62,46.67,46.64,47.03,46.24,90,90.1,89.4,0.975,43.78,44.15,43.41,1.913,1.978,235.3,18.35,3.507,0,6.879,0.0008124011,0.001268881,2.5E-007
"2017-08-24 04:00:00",5433,"MNPI",12.61,46.36,46.45,46.67,46.18,90.4,90.4,90,0.968,43.74,43.94,43.44,1.889,1.899,255.4,8.71,2.411,0,6.879,0.0009719887,0.001449795,2.5E-007
"2017-08-24 04:05:00",5434,"MNPI",12.61,46.42,46.22,46.54,45.87,90.8,90.8,90.3,0.974,43.63,44.02,43.26,1.834,1.9,260,7.7,2.85,0,6.879,0.0009719887,0.001449795,2.5E-007
"2017-08-24 04:10:00",5435,"MNPI",12.61,45.93,46.22,46.48,45.75,90.5,90.8,90.2,0.953,43.63,43.95,43.07,1.857,1.782,274.7,17.23,4.165,0,6.879,0.0009719887,0.001449795,2.5E-007
"2017-08-24 04:15:00",5436,"MNPI",12.59,45.02,45.38,46,44.96,90.6,90.6,89.9,0.922,42.72,43.36,42.38,2.163,1.958,283.8,8.77,3.726,0,6.879,0.000903919,0.00134036,2.5E-007
"2017-08-24 04:20:00",5437,"MNPI",12.61,44.41,44.45,45.14,44.05,91.2,91.2,90.4,0.906,41.92,42.59,41.44,2.712,2.449,283.3,4.087,3.946,0,6.879,0.000903919,0.00134036,2.5E-007
"2017-08-24 04:25:00",5438,"MNPI",12.61,43.74,43.98,44.41,43.68,91.5,91.6,91.1,0.887,41.62,42,41.35,2.614,2.757,273.8,6.823,3.288,0,6.879,0.000903919,0.00134036,2.5E-007
"2017-08-24 04:30:00",5439,"MNPI",12.6,44.05,44.03,44.23,43.74,91.8,92,91.5,0.9,41.8,42.04,41.44,2.682,2.709,275,6.218,3.726,0,6.88,0.001000182,0.0014179,2.5E-007
"2017-08-24 04:35:00",5440,"MNPI",12.6,43.44,43.68,44.05,43.19,91.6,92,91.6,0.877,41.46,41.86,40.93,2.436,2.6,294.6,7.17,4.822,0,6.878,0.001000182,0.0014179,2.5E-007
"2017-08-24 04:40:00",5441,"MNPI",12.6,43.32,43.18,43.44,42.95,91.9,91.9,91.5,0.876,40.93,41.24,40.65,1.894,2.154,315.7,30.57,1.534,0,6.879,0.001000182,0.0014179,2.5E-007
"2017-08-24 04:45:00",5442,"MNPI",12.59,43.26,43.28,43.62,42.95,92.1,92.1,91.8,0.876,41.11,41.45,40.75,1.479,1.66,277.5,5.501,2.192,0,6.879,0.0008121901,0.001178513,2.5E-007
"2017-08-24 04:50:00",5443,"MNPI",12.59,43.07,42.98,43.32,42.65,92.4,92.4,92,0.873,40.88,41.21,40.52,1.29,1.299,275.2,7.663,3.069,0,6.88,0.0008121901,0.001178513,2.5E-007
"2017-08-24 04:55:00",5444,"MNPI",12.59,42.71,42.83,43.2,42.46,92.4,92.5,92.3,0.861,40.79,41.18,40.42,1.776,1.522,286.8,6.709,2.85,0,6.879,0.0008121901,0.001178513,2.5E-007
"2017-08-24 05:00:00",5445,"MNPI",12.59,42.65,42.48,42.71,42.22,92.6,92.6,92.4,0.86,40.46,40.73,40.21,1.598,1.736,263.2,19.95,2.192,0,6.88,0.0006000723,0.0009020275,2.5E-007
"2017-08-24 05:05:00",5446,"MNPI",12.58,42.53,42.85,43.13,42.53,92.4,92.8,92.4,0.855,40.88,41.18,40.5,1.451,1.552,268.3,27.96,2.192,0,6.879,0.0006000723,0.0009020275,2.5E-007
"2017-08-24 05:10:00",5447,"MNPI",12.58,40.27,41.13,42.53,40.15,91.7,92.5,91.4,0.777,38.96,40.51,37.92,1.771,1.578,337.8,21.42,3.726,0,6.88,0.0006000723,0.0009020275,2.5E-007
"2017-08-24 05:15:00",5448,"MNPI",12.58,40.95,40.4,41,40.15,92.6,92.7,91.7,0.806,38.32,39.06,37.94,1.984,1.889,301.3,13.91,3.069,0,6.88,0.0006298944,0.0009350813,2.5E-007
"2017-08-24 05:20:00",5449,"MNPI",12.58,41.13,41.11,41.25,40.95,92.9,92.9,92.6,0.814,39.21,39.37,38.99,2.173,2.121,279.8,8.06,3.069,0,6.879,0.0006298944,0.0009350813,2.5E-007
"2017-08-24 05:25:00",5450,"MNPI",12.58,41.75,41.58,41.87,41.13,92.9,93.1,92.9,0.834,39.71,39.98,39.25,2.1,2.102,274.1,6.442,3.726,0,6.879,0.0006298944,0.0009350813,2.5E-007
"2017-08-24 05:30:00",5451,"MNPI",12.58,42.06,41.89,42.48,41.44,92.7,93,92.6,0.842,39.97,40.58,39.51,2.909,2.445,284,4.752,5.042,0,6.88,0.0007018565,0.001008417,2.5E-007
"2017-08-24 05:35:00",5452,"MNPI",12.58,42.72,42.49,42.78,41.87,92.3,92.7,92.3,0.86,40.5,40.79,39.89,3.446,3.188,271.3,5.791,5.48,0,6.879,0.0007018565,0.001008417,2.5E-007
"2017-08-24 05:40:00",5453,"MNPI",12.57,42.55,42.6,42.79,42.42,91.9,92.3,91.8,0.85,40.45,40.72,40.23,3.225,3.469,268.8,14.12,3.507,0,6.879,0.0007018565,0.001008417,2.5E-007
"2017-08-24 05:45:00",5454,"MNPI",12.57,42.85,42.84,43.1,42.48,91.7,92,91.6,0.858,40.65,40.89,40.28,2.497,2.88,282.6,12.48,3.069,0,6.88,0.0009787219,0.001348518,2.5E-007
"2017-08-24 05:50:00",5455,"MNPI",12.57,43.16,42.93,43.16,42.73,91.6,91.7,91.4,0.868,40.65,40.91,40.42,1.656,2.029,263,10.63,1.973,0,6.881,0.0009787219,0.001348518,2.5E-007
"2017-08-24 05:55:00",5456,"MNPI",12.57,43.1,43.13,43.4,42.86,91.5,91.7,91.5,0.865,40.87,41.15,40.58,1.523,1.485,272.1,12.69,1.973,0,6.881,0.0009787219,0.001348518,2.5E-007
"2017-08-24 06:00:00",5457,"MNPI",12.57,39.81,41.81,43.22,39.81,89.7,91.6,89.7,0.747,39.32,40.95,37.04,1.572,1.508,347.4,22.6,3.069,0,6.881,0.0009346682,0.001541643,0.01309539
"2017-08-24 06:05:00",5458,"MNPI",12.57,39.38,39.74,40.24,39.32,91.3,91.4,89.7,0.748,37.24,37.74,36.96,2.267,1.889,2.001,7.257,4.165,0,6.882,0.0009346682,0.001541643,0.01309539
"2017-08-24 06:10:00",5459,"MNPI",12.57,39.69,39.67,39.93,39.32,92.4,92.5,91.3,0.766,37.55,37.84,37.01,2.551,2.459,350.3,15.22,3.726,0,6.881,0.0009346682,0.001541643,0.01309539
"2017-08-24 06:15:00",5460,"MNPI",12.55,40.79,40.43,41.33,39.57,93,93.1,92.4,0.804,38.53,39.49,37.54,2.77,2.746,318.2,8.33,4.603,0.000101247,6.881,0.001097517,0.00183388,0.0308532
"2017-08-24 06:20:00",5461,"MNPI",12.56,40.6,40.64,40.85,40.36,92.9,93.1,92.8,0.797,38.77,38.99,38.48,1.779,2.278,337.2,24.14,2.192,0.007167927,6.881,0.001097517,0.00183388,0.0308532
"2017-08-24 06:25:00",5462,"MNPI",12.56,40.66,40.75,40.97,40.42,92.9,93,92.8,0.799,38.87,39.09,38.52,1.686,1.725,358.7,11.74,2.63,0.05378625,6.881,0.001097517,0.00183388,0.0308532
"2017-08-24 06:30:00",5463,"MNPI",12.55,39.26,39.86,40.66,39.14,92.4,92.9,92.4,0.753,37.91,38.78,37.13,1.228,1.409,24.04,25.51,1.973,0.1499447,6.882,0.0008373217,0.001353657,0.06282751
"2017-08-24 06:35:00",5464,"MNPI",12.56,37.98,38.36,39.26,37.86,92.1,92.4,92,0.714,36.29,37.25,35.74,1.546,1.351,42.99,13.98,2.63,0.3941441,6.882,0.0008373217,0.001353657,0.06282751
"2017-08-24 06:40:00",5465,"MNPI",12.55,37.74,38.03,38.47,37.68,92.7,92.7,92.1,0.711,36.04,36.55,35.74,1.54,1.497,40.91,37.93,3.069,0.943265,6.883,0.0008373217,0.001353657,0.06282751
"2017-08-24 06:45:00",5466,"MNPI",12.56,38.71,38.62,39.26,37.56,93.3,93.4,92.6,0.744,36.8,37.47,35.65,1.31,1.463,59.41,35.08,2.192,2.027705,6.882,0.001006259,0.001443094,0.102675
"2017-08-24 06:50:00",5467,"MNPI",12.56,39.57,39.31,39.93,38.59,93.7,93.8,93.3,0.773,37.62,38.27,36.84,0.967,1.205,100.5,6.517,1.315,3.69383,6.882,0.001006259,0.001443094,0.102675
"2017-08-24 06:55:00",5468,"MNPI",12.56,40.3,39.63,40.3,39.2,94,94,93.7,0.797,37.99,38.71,37.53,0.555,0.838,146.5,60.01,1.973,6.041675,6.882,0.001006259,0.001443094,0.102675
"2017-08-24 07:00:00",5469,"MNPI",12.56,39.81,40.61,41.03,39.75,93.9,94.1,93.9,0.782,39.03,39.45,38.13,0.621,0.581,302.4,54,1.754,9.089606,6.883,0.001815445,0.002135422,0.1450076
"2017-08-24 07:05:00",5470,"MNPI",12.57,41.27,40.46,41.33,39.69,93.8,94,93.7,0.827,38.83,39.69,38.06,0.83,0.742,195.9,40.66,1.754,15.02821,6.883,0.001815445,0.002135422,0.1450076
"2017-08-24 07:10:00",5471,"MNPI",12.58,41.03,41.22,41.58,40.79,93.4,93.8,93.3,0.815,39.52,39.89,39.02,0.761,0.728,346.3,58.8,1.096,26.47141,6.883,0.001815445,0.002135422,0.1450076
"2017-08-24 07:15:00",5472,"MNPI",12.58,42.43,41.87,42.49,41.03,92.9,93.4,92.9,0.856,40.06,40.64,39.26,0.68,0.697,326.4,9.74,1.534,39.81816,6.884,0.006606384,0.007217885,0.1889487
"2017-08-24 07:20:00",5473,"MNPI",12.59,42.49,42.38,42.73,41.88,91.4,93,91.4,0.844,40.32,40.83,39.69,0.667,0.646,71.36,48.61,1.973,53.85091,6.885,0.006606384,0.007217885,0.1889487
"2017-08-24 07:25:00",5474,"MNPI",12.6,43.77,43.22,43.77,42.49,89.7,91.5,89.7,0.87,40.7,41.05,40.17,0.542,0.627,104,6.313,0.877,65.11552,6.886,0.006606384,0.007217885,0.1889487
"2017-08-24 07:30:00",5475,"MNPI",12.6,44.75,44.32,44.99,43.71,87.2,89.7,87.2,0.878,41.19,41.66,40.85,0.475,0.452,103.4,33.07,2.411,76.80943,6.887,0.01050776,0.01141753,0.2335037
"2017-08-24 07:35:00",5476,"MNPI",12.61,45.17,44.97,45.29,44.62,87,87.3,86.2,0.89,41.23,41.66,40.99,0.864,0.66,340.1,29.13,3.726,88.04943,6.888,0.01050776,0.01141753,0.2335037
"2017-08-24 07:40:00",5477,"MNPI",12.61,45.9,45.73,46.02,45.17,85.9,87.3,85.8,0.904,41.98,42.34,41.54,1.194,1.002,24.24,38.54,2.85,99.36259,6.889,0.01050776,0.01141753,0.2335037
"2017-08-24 07:45:00",5478,"MNPI",12.62,46.33,46.03,46.33,45.84,86.5,86.5,85.9,0.925,42.13,42.53,41.89,1.616,1.461,10.49,21.33,2.411,110.4024,6.891,0.01479869,0.01633978,0.2781952
"2017-08-24 07:50:00",5479,"MNPI",12.62,46.94,46.48,47.06,46.21,87.5,87.5,86.1,0.957,42.72,43.55,42.4,1.601,1.646,358.7,17.22,3.069,121.6543,6.892,0.01479869,0.01633978,0.2781952
"2017-08-24 07:55:00",5480,"MNPI",12.63,48.46,47.8,48.46,47,86.5,87.7,86.4,1.002,44.16,44.64,43.48,1.589,1.613,343.2,32.17,2.411,133.4306,6.893,0.01479869,0.01633978,0.2781952
"2017-08-24 08:00:00",5481,"MNPI",12.64,49.74,49.5,49.92,48.4,84.8,86.8,84.6,1.03,45.4,45.72,44.58,1.217,1.348,328.8,68.13,1.754,146.9214,6.895,0.01982612,0.02197947,0.3216892
"2017-08-24 08:05:00",5482,"MNPI",12.64,50.35,49.97,50.35,49.68,85.7,86.1,84.8,1.065,45.81,46.3,45.36,1.154,1.142,285.7,12.92,2.411,161.6697,6.896,0.01982612,0.02197947,0.3216892
"2017-08-24 08:10:00",5483,"MNPI",12.67,51.75,50.98,51.87,50.23,81.4,85.8,81.4,1.065,46.22,46.58,45.84,1.062,1.136,286,10.27,2.192,177.1349,6.897,0.01982612,0.02197947,0.3216892
"2017-08-24 08:15:00",5484,"MNPI",12.68,52.91,52.31,52.97,51.75,76.16,81.3,75.78,1.041,45.51,46.35,45.06,1.102,1.17,281.3,19.65,1.534,192.368,6.898,0.02665518,0.02931374,0.3646246
"2017-08-24 08:20:00",5485,"MNPI",12.7,54.55,53.39,54.55,52.85,73.72,76.05,73.41,1.07,45.5,46.36,44.99,0.514,0.835,241.7,16.64,0.658,207.2973,6.9,0.02665518,0.02931374,0.3646246
"2017-08-24 08:25:00",5486,"MNPI",12.75,54.49,54.56,54.98,54.19,72.94,73.72,71.42,1.056,45.84,46.43,45.28,0.339,0.403,269.2,19.27,1.315,222.2903,6.902,0.02665518,0.02931374,0.3646246
"2017-08-24 08:30:00",5487,"MNPI",12.79,54.74,54.61,55.04,54.25,73.31,75.92,72.5,1.071,46.44,47.52,45.74,0.358,0.285,253.6,15.06,1.973,237.3705,6.903,0.03398066,0.03687129,0.4076833
"2017-08-24 08:35:00",5488,"MNPI",12.83,55.28,54.85,55.28,54.55,71.68,74.9,71.52,1.068,46.61,47.35,46.15,0.622,0.496,238.6,31.32,1.534,252.6118,6.902,0.03398066,0.03687129,0.4076833
"2017-08-24 08:40:00",5489,"MNPI",12.91,57.1,56.2,57.22,55.22,67.89,72.9,67.89,1.08,46.84,48.51,46.02,0.688,0.645,136.8,65.62,1.973,268.1512,6.904,0.03398066,0.03687129,0.4076833
"2017-08-24 08:45:00",5490,"MNPI",12.97,57.7,57.62,58.31,57.03,67,71.2,66.66,1.09,47.45,48.93,46.63,0.782,0.709,94,40.96,3.946,284.474,6.905,0.04177389,0.04541002,0.4487154
"2017-08-24 08:50:00",5491,"MNPI",13.07,57.75,57.62,58.24,57.21,68.62,73.02,66.63,1.118,47.97,49.39,46.42,1.114,0.935,108.7,26.78,3.946,301.545,6.905,0.04177389,0.04541002,0.4487154
"2017-08-24 08:55:00",5492,"MNPI",13.17,57.81,57.65,57.93,57.39,70.11,72.48,68.18,1.145,47.98,49.15,47.01,1.89,1.478,98.9,19.49,4.822,318.7898,6.905,0.04177389,0.04541002,0.4487154
"2017-08-24 09:00:00",5493,"MNPI",13.29,58.3,58.03,58.48,57.57,68.72,72.54,67.26,1.142,48.36,49.63,47.42,2.92,2.4,100.9,17.41,7.672,335.5042,6.906,0.05043449,0.05604031,0.4880637
"2017-08-24 09:05:00",5494,"MNPI",13.4,58.18,58.24,58.42,58.05,67.54,70.11,67.06,1.117,47.99,48.63,47.21,4.158,3.53,113.1,15.05,7.672,351.3969,6.906,0.05043449,0.05604031,0.4880637
"2017-08-24 09:10:00",5495,"MNPI",13.53,58.72,58.59,58.97,58.12,67.23,69.36,65.64,1.134,47.87,48.82,47.05,5.136,4.659,125.8,12.68,8.33,366.425,6.905,0.05043449,0.05604031,0.4880637
"2017-08-24 09:15:00",5496,"MNPI",13.66,59.09,59.01,59.39,58.6,66.05,69.4,65.13,1.129,48.21,49.34,47.38,5.397,5.319,112.5,12.18,7.234,380.9588,6.907,0.05894215,0.06913902,0.5267828
"2017-08-24 09:20:00",5497,"MNPI",13.81,60.31,59.88,60.49,59.09,63.27,68.89,63.07,1.13,48.69,49.73,47.57,4.994,5.176,124.1,16.58,6.576,395.6496,6.907,0.05894215,0.06913902,0.5267828
"2017-08-24 09:25:00",5498,"MNPI",14.16,60.18,60.29,60.61,60,62.12,66.45,61.71,1.104,47.98,49.17,47.05,4.53,4.806,125.6,12.59,7.234,410.7478,6.908,0.05894215,0.06913902,0.5267828
"2017-08-24 09:30:00",5499,"MNPI",14.35,61.34,61,61.46,60,61.71,66.05,58.77,1.143,47.85,49.06,46.7,3.976,4.287,152.5,17.85,6.138,426.2135,6.909,0.06782705,0.0799234,0.5633664
"2017-08-24 09:35:00",5500,"MNPI",14.57,61.57,61.73,62.18,61.15,60.15,63.81,58.02,1.123,48.1,49.81,47,3.825,3.918,138.9,21.81,5.918,441.3664,6.909,0.06782705,0.0799234,0.5633664
"2017-08-24 09:40:00",5501,"MNPI",14.41,61.94,61.65,62,61.39,57.58,64.24,57.54,1.089,47.87,49.74,46.78,3.638,3.724,126.9,17.83,7.672,456.1121,6.91,0.06782705,0.0799234,0.5633664
"2017-08-24 09:45:00",5502,"MNPI",14.35,62.42,62,62.54,61.57,60.69,62.99,57.61,1.168,48.12,49.43,46.79,3.76,3.662,121.3,17.32,5.918,470.5988,6.909,0.07565747,0.08760391,0.5981454
"2017-08-24 09:50:00",5503,"MNPI",14.3,62.9,62.7,63.09,62.36,59.09,60.99,56.16,1.157,48.1,49.03,46.74,3.458,3.648,132.4,34.28,5.042,485.1024,6.909,0.07565747,0.08760391,0.5981454
"2017-08-24 09:55:00",5504,"MNPI",14.26,63.08,62.8,63.26,62.59,60.07,62.24,55.81,1.183,48,49.76,46.69,3.218,3.346,111.4,36.3,6.138,499.2541,6.909,0.07565747,0.08760391,0.5981454
"2017-08-24 10:00:00",5505,"MNPI",14.24,63.44,63.5,63.81,63.26,55.91,61.29,55.3,1.115,48.36,49.96,47,3.122,3.204,145.6,16.53,6.576,513.2125,6.91,0.08322265,0.0955387,0.6303448
"2017-08-24 10:05:00",5506,"MNPI",14.22,63.14,63.6,63.99,63.01,59.5,61.49,55.47,1.174,48.51,50.52,47.14,3.382,3.184,132.6,15.24,6.357,526.6823,6.909,0.08322265,0.0955387,0.6303448
"2017-08-24 10:10:00",5507,"MNPI",14.2,64.41,63.99,64.6,63.07,57.87,62.54,55.61,1.194,48.76,50.69,47.4,2.945,3.1,160.9,35.31,4.822,539.9004,6.909,0.08322265,0.0955387,0.6303448
"2017-08-24 10:15:00",5508,"MNPI",14.18,64.84,64.74,65.08,64.35,57.23,60,53.58,1.199,49.09,50.55,47.29,2.694,2.824,125.9,39.63,5.261,552.8375,6.909,0.09022519,0.1025632,0.6594812
"2017-08-24 10:20:00",5509,"MNPI",14.17,64.84,65.42,66.18,64.84,56.32,60.92,52.66,1.18,49.52,52.17,47.8,2.329,2.521,129.6,35.07,5.042,565.9263,6.909,0.09022519,0.1025632,0.6594812
"2017-08-24 10:25:00",5510,"MNPI",14.16,65.75,65.15,65.81,64.65,52.49,59.09,52.29,1.135,48.66,50.59,47.18,2.333,2.4,138.5,47.89,4.165,578.8205,6.908,0.09022519,0.1025632,0.6594812
"2017-08-24 10:30:00",5511,"MNPI",14.15,66.53,66.03,66.77,65.5,54.14,57.8,48.23,1.203,48.6,51.01,46.15,2.13,2.208,120.8,28.3,5.261,591.3722,6.908,0.09747007,0.1094053,0.6865436
"2017-08-24 10:35:00",5512,"MNPI",14.14,67.44,67.39,68.17,66.53,51.74,54.62,47.21,1.186,48.07,50.05,46.6,1.583,1.847,112.8,23.76,3.069,603.2117,6.909,0.09747007,0.1094053,0.6865436
"2017-08-24 10:40:00",5513,"MNPI",14.14,66.89,67.3,67.74,66.89,47.51,54.51,46.3,1.069,48.16,50.45,45.98,1.943,1.761,142.4,19.58,4.822,615.1724,6.909,0.09747007,0.1094053,0.6865436
"2017-08-24 10:45:00",5514,"MNPI",14.13,68.04,67.44,68.46,66.64,46.43,53.02,44.97,1.086,47.3,50.56,45.49,1.623,1.804,165.9,66.94,3.069,627.3417,6.908,0.1050381,0.1168642,0.712381
"2017-08-24 10:50:00",5515,"MNPI",14.12,67.97,68.33,68.89,67.85,50.89,55.45,46.15,1.188,48.86,51.69,46.61,1.692,1.66,271.9,54.2,3.069,638.9507,6.908,0.1050381,0.1168642,0.712381
"2017-08-24 10:55:00",5516,"MNPI",14.12,68.94,68.65,69.13,67.85,49.7,54.34,46.56,1.2,49.55,51.15,47.43,1.546,1.494,188,45.65,5.261,650.0878,6.909,0.1050381,0.1168642,0.712381
"2017-08-24 11:00:00",5517,"MNPI",14.12,68.76,68.8,69,68.58,48.22,50.25,43.48,1.157,47.7,49.56,45.69,2.187,1.873,175.3,23.66,5.261,661.1328,6.908,0.1116822,0.1237267,0.7329549
"2017-08-24 11:05:00",5518,"MNPI",14.11,69.67,69.24,69.86,68.7,48.96,49.7,44.09,1.212,47.94,49.87,46.5,2.589,2.473,146.5,40.98,4.822,672.498,6.908,0.1116822,0.1237267,0.7329549
"2017-08-24 11:10:00",5519,"MNPI",14.1,68.21,68.68,69.92,67.97,42.27,51.6,40.61,0.995,47.14,50.71,43.35,2.927,2.939,113.6,23.41,5.699,683.7692,6.907,0.1116822,0.1237267,0.7329549
"2017-08-24 11:15:00",5520,"MNPI",14.1,69.8,69.11,69.92,68.21,43.82,50.08,39.76,1.089,46.48,50.51,43.16,2.519,2.605,67.04,87.2,4.384,694.0603,6.907,0.1188837,0.1344644,0.7535217
"2017-08-24 11:20:00",5521,"MNPI",14.09,70.65,69.87,70.71,69.37,48.96,50.65,42.64,1.253,48.42,50.98,46.16,2.173,2.384,110,65.58,4.384,703.4813,6.907,0.1188837,0.1344644,0.7535217
"2017-08-24 11:25:00",5522,"MNPI",14.09,69.85,70.35,71.01,69.79,49.06,50.04,42.77,1.222,48.79,51,46.92,1.932,1.922,169.2,31.5,7.014,712.3132,6.907,0.1188837,0.1344644,0.7535217
"2017-08-24 11:30:00",5523,"MNPI",14.09,70.76,70.78,71.37,69.73,44.7,54.6,42.8,1.148,49.94,53.59,47.6,2.134,2.017,86.1,70.42,6.138,720.5154,6.906,0.1238147,0.1381608,0.7667252
"2017-08-24 11:35:00",5524,"MNPI",14.08,70.63,70.28,70.76,69.96,48.28,51.39,43.95,1.235,48.81,51.78,47.3,2.776,2.488,144.9,25.02,5.699,728.308,6.905,0.1238147,0.1381608,0.7667252
"2017-08-24 11:40:00",5525,"MNPI",14.08,72.09,71.14,72.15,70.51,45.64,50.78,43.85,1.226,49.81,52.17,47.72,2.272,2.558,3.155,95.7,4.165,735.9049,6.906,0.1238147,0.1381608,0.7667252
"2017-08-24 11:45:00",5526,"MNPI",14.08,72.45,71.79,72.58,71.24,45.37,49.02,41.21,1.234,49.06,51.6,47.48,2.275,2.44,177.6,38.74,4.384,743.498,6.906,0.1290494,0.1449702,0.778926
"2017-08-24 11:50:00",5527,"MNPI",14.08,71.72,72.16,72.58,71.54,45.13,47.13,39.55,1.198,48.41,51.03,46.4,1.732,1.846,248.5,24.57,5.042,751.4771,6.906,0.1290494,0.1449702,0.778926
"2017-08-24 11:55:00",5528,"MNPI",14.07,73.37,72.49,73.73,71.54,42.56,47.94,39.62,1.194,49.1,52.66,47.03,1.764,1.732,247.7,57.83,3.726,759.0778,6.905,0.1290494,0.1449702,0.778926
"2017-08-24 12:00:00",5529,"MNPI",14.07,73.12,72.97,73.43,72.39,39.42,46.92,38.81,1.097,48.73,51.85,46.49,1.65,1.69,258.3,62.95,5.042,766.6115,6.905,0.1336157,0.1481617,0.7887927
"2017-08-24 12:05:00",5530,"MNPI",14.06,72.32,73.32,73.91,72.32,38.84,45.57,38.23,1.052,48.19,51.06,45.9,1.912,1.747,99.4,37.73,6.357,773.5264,6.906,0.1336157,0.1481617,0.7887927
"2017-08-24 12:10:00",5531,"MNPI",14.05,73.11,73.27,74.39,72.26,39.48,48.24,37.12,1.098,48.5,53.39,45.91,2.09,1.99,123.5,41.4,8.11,780.1576,6.905,0.1336157,0.1481617,0.7887927
"2017-08-24 12:15:00",5532,"MNPI",14.06,73.54,73.15,73.9,72.56,39.96,45.16,37.66,1.127,47.58,51.05,45.83,1.986,2.022,60.28,79.63,4.384,786.2019,6.904,0.1378268,0.1534197,0.7956362
"2017-08-24 12:20:00",5533,"MNPI",14.05,75.07,74.15,75.19,73.3,39.28,46.45,36.44,1.167,48.31,53.12,45.2,1.723,1.91,128.6,54.08,4.165,791.4771,6.905,0.1378268,0.1534197,0.7956362
"2017-08-24 12:25:00",5534,"MNPI",14.05,75.97,75.65,76.16,75,39.55,43.27,35.83,1.211,48.52,52.08,46.61,2.049,1.92,165.7,23.46,4.384,796.4493,6.904,0.1378268,0.1534197,0.7956362
"2017-08-24 12:30:00",5535,"MNPI",14.04,75,75.59,76.34,74.76,44.89,44.89,34.82,1.33,48.87,52.45,45.83,2.332,2.085,78.93,37.71,5.918,801.3294,6.904,0.142631,0.1590593,0.7976863
"2017-08-24 12:35:00",5536,"MNPI",14.04,74.76,74.68,75.37,74.27,39.52,45.03,35.39,1.161,47.35,52.5,45.58,2.703,2.515,93.1,58.69,5.261,806.3132,6.904,0.142631,0.1590593,0.7976863
"2017-08-24 12:40:00",5537,"MNPI",14.03,74.75,74.73,75.24,74.27,40.09,40.97,35.22,1.178,46.88,49.39,45.7,2.938,2.777,149.2,17.87,6.357,811.2206,6.903,0.142631,0.1590593,0.7976863
"2017-08-24 12:45:00",5538,"MNPI",14.03,75.48,74.89,75.48,74.39,36.47,42.39,34.68,1.098,47.05,50.86,45.43,3.222,3.196,148.6,27.52,5.918,815.2081,6.903,0.1459708,0.1656613,0.7990699
"2017-08-24 12:50:00",5539,"MNPI",14.03,76.45,75.94,76.63,75.42,35.49,40.22,33.87,1.104,47.36,49.99,45.74,3.337,3.3,175.3,29.94,5.042,818.0372,6.903,0.1459708,0.1656613,0.7990699
"2017-08-24 12:55:00",5540,"MNPI",14.03,77.12,76.7,77.24,76.03,34.95,40.93,32.96,1.111,47.69,51.33,45.09,2.676,3.107,224.5,78.05,5.918,820.638,6.903,0.1459708,0.1656613,0.7990699
"2017-08-24 13:00:00",5541,"MNPI",14.02,77.48,77.78,78.4,76.94,38.94,40.16,32.52,1.253,48.1,52.23,45.72,2.42,2.439,104,94.1,6.138,825.0681,6.902,0.1508049,0.1717414,0.7943408
"2017-08-24 13:05:00",5542,"MNPI",14.02,76.57,77.19,77.79,76.57,34.75,39.61,31.84,1.085,47.29,51,44.64,2.54,2.418,317.8,67.83,9.64,836.2875,6.903,0.1508049,0.1717414,0.7943408
"2017-08-24 13:10:00",5543,"MNPI",14.01,76.57,76.48,76.93,76.02,35.96,40.56,32.48,1.123,47.21,50.85,44.97,3.59,3.093,329,17.95,9.43,816.6208,6.903,0.1508049,0.1717414,0.7943408
"2017-08-24 13:15:00",5544,"MNPI",14.04,74.01,75.21,76.57,73.83,35.12,40.73,32.62,1.007,46.42,49.66,43.93,4.74,4.303,262,28.48,10.3,704.8493,6.903,0.1178657,0.1377813,0.7881176
"2017-08-24 13:20:00",5545,"MNPI",14.04,75.96,75.52,76.44,73.95,34.64,40.49,31.5,1.06,45.51,48.69,43.79,4.475,4.672,243.9,54.09,5.261,602.5034,6.901,0.1178657,0.1377813,0.7881176
"2017-08-24 13:25:00",5546,"MNPI",14.01,75.59,76.69,77.47,75.46,34.71,39.21,30.96,1.049,45.99,49.62,44.05,3.911,4.011,220.7,61.07,7.891,566.2484,6.901,0.1178657,0.1377813,0.7881176
"2017-08-24 13:30:00",5547,"MNPI",14.05,75.65,75.73,76.01,75.4,37.04,40.32,32.55,1.121,46.34,50.15,44.06,2.757,3.145,283.7,41.45,8.77,532.6562,6.899,0.1088932,0.1306933,0.7790351
"2017-08-24 13:35:00",5548,"MNPI",14.05,76.92,76.19,77.16,75.4,29.77,39.47,25.99,0.94,43.74,49.42,39.46,2.981,3.02,251.9,27.87,11.4,506.71,6.898,0.1088932,0.1306933,0.7790351
"2017-08-24 13:40:00",5549,"MNPI",14.03,77.95,77.27,78.2,76.61,31.97,35.21,25.55,1.045,43.73,47.6,39.84,3.824,3.612,257.2,16.35,9.64,499.4731,6.899,0.1088932,0.1306933,0.7790351
"2017-08-24 13:45:00",5550,"MNPI",14.03,79.11,78.81,79.53,77.89,27.95,36.9,25.89,0.949,44.32,49.93,40.82,5.199,4.408,280.2,27.35,14.47,637.3329,6.9,0.136778,0.1605423,0.7678588
"2017-08-24 13:50:00",5551,"MNPI",14.02,78.14,78.24,79.11,77.47,27.31,32.27,26.09,0.898,43.7,46.4,41,7.52,6.173,293.4,13.12,16.22,740.9156,6.9,0.136778,0.1605423,0.7678588
"2017-08-24 13:55:00",5552,"MNPI",14.01,78.99,78.7,79.17,78.07,29.27,33.02,24.67,0.99,43.4,47.12,39.61,8.81,8.02,301.2,12.88,16.66,784.6433,6.899,0.136778,0.1605423,0.7678588
"2017-08-24 14:00:00",5553,"MNPI",14.02,76.49,78.42,80.1,76.37,29.5,30.15,24.7,0.919,42.12,45.61,39.05,9.9,9.52,308,13.07,18.41,747.4407,6.9,0.1411467,0.1806922,0.7521268
"2017-08-24 14:05:00",5554,"MNPI",14.03,77.95,76.09,77.95,74.97,31.7,35.62,27.68,1.036,43.24,47.05,39.66,9.22,9.68,294.1,10.39,15.78,615.7011,6.899,0.1411467,0.1806922,0.7521268
"2017-08-24 14:10:00",5555,"MNPI",14.01,79.11,79.16,79.84,77.89,26.87,32.92,24.37,0.912,43.75,47.91,39.95,8.22,8.76,297.2,19.13,12.06,634.5183,6.898,0.1411467,0.1806922,0.7521268
"2017-08-24 14:15:00",5556,"MNPI",13.88,75.58,76.72,79.05,75.4,28.76,30.69,26.5,0.869,41.91,45.01,38.71,7.946,8.22,278.2,16.01,14.47,547.8505,6.898,0.1258735,0.1667427,0.7323465
"2017-08-24 14:20:00",5557,"MNPI",14.03,78.87,77.5,78.93,75.52,27.61,32.24,24.13,0.93,41.91,45.69,38.56,8.2,8.03,278.4,11.73,15.56,572.8588,6.897,0.1258735,0.1667427,0.7323465
"2017-08-24 14:25:00",5558,"MNPI",14.03,76.25,78.54,79.9,76.25,28.46,31.97,23.35,0.879,41.85,46.85,38.31,9.96,8.93,287.6,11.48,18.41,568.1561,6.897,0.1258735,0.1667427,0.7323465
"2017-08-24 14:30:00",5559,"MNPI",14.06,75.4,75.86,76.31,75.09,32.31,32.51,26.26,0.97,41.12,43.95,38.94,10.32,10.12,277.2,12.56,14.69,531.3895,6.897,0.1285973,0.170725,0.7110351
"2017-08-24 14:35:00",5560,"MNPI",14.01,77.59,77.87,80.1,75.46,29.2,34.47,24.64,0.943,43.26,47.15,39.64,10.03,10.02,296,16.21,15.56,568.7861,6.896,0.1285973,0.170725,0.7110351
"2017-08-24 14:40:00",5561,"MNPI",13.88,74.97,76.05,77.65,74.91,27.37,31.16,25.99,0.81,40.76,43.68,38.28,10.12,10.14,283.3,8.59,19.29,424.3022,6.896,0.1285973,0.170725,0.7110351
"2017-08-24 14:45:00",5562,"MNPI",14.08,77.53,75.49,77.53,74.67,23.93,30.69,22.61,0.771,39.89,41.97,36.32,10.38,10.1,290.6,12.48,17.76,398.2285,6.895,0.1159553,0.159865,0.6855869
"2017-08-24 14:50:00",5563,"MNPI",14.06,77.89,77.93,79.41,76.8,25.79,29.91,22.3,0.841,41.2,45.14,36.08,11.3,10.83,279.6,12.21,20.17,395.5193,6.893,0.1159553,0.159865,0.6855869
"2017-08-24 14:55:00",5564,"MNPI",14.05,78.99,78.33,79.23,77.22,23.35,26.9,21.19,0.79,38.94,41.46,35.54,11.77,11.51,281.9,14.72,19.95,475.8263,6.895,0.1159553,0.159865,0.6855869
"2017-08-24 15:00:00",5565,"MNPI",14.02,80.3,79.66,80.4,78.86,25.62,27.07,21.7,0.905,39.61,43.1,36.64,12,11.97,283,18.21,20.39,638.3888,6.894,0.1519211,0.2049984,0.6586077
"2017-08-24 15:05:00",5566,"MNPI",14,79.23,79.47,80.4,78.99,20.75,27,20.72,0.707,39.3,42.62,35.53,13.94,13.09,285,9.75,27.62,707.0953,6.895,0.1519211,0.2049984,0.6586077
"2017-08-24 15:10:00",5567,"MNPI",14,78.44,79.4,80.4,78.38,23.08,24.87,20.18,0.767,37.92,40.59,35.16,14.74,14.56,282.1,9.67,21.92,761.3766,6.896,0.1519211,0.2049984,0.6586077
"2017-08-24 15:15:00",5568,"MNPI",13.8,76.43,78.15,79.23,76.43,24.33,26.09,21.16,0.756,38.15,41.35,35.25,15.62,15.11,279.7,11.64,21.7,726.6064,6.895,0.1603179,0.2233939,0.6289521
"2017-08-24 15:20:00",5569,"MNPI",14.03,76.31,75.34,76.55,74.42,26.09,28.59,23.49,0.808,37.88,40.29,35.59,14.41,15.02,284.7,11.94,21.26,545.7292,6.894,0.1603179,0.2233939,0.6289521
"2017-08-24 15:25:00",5570,"MNPI",14.01,79.29,78.81,80,76.37,22.37,27.04,19.67,0.764,38.29,41.09,34.42,14.16,14.08,279.4,14.4,23.02,474.6425,6.894,0.1603179,0.2233939,0.6289521
"2017-08-24 15:30:00",5571,"MNPI",13.99,78.99,79.53,80.1,78.99,21.97,26.09,20.85,0.743,38.46,41.88,35.99,14.31,14.41,268.3,13,21.04,516.4976,6.893,0.1490478,0.2109613,0.595581
"2017-08-24 15:35:00",5572,"MNPI",13.97,79.17,79.21,79.59,78.86,20.72,28.08,20.24,0.705,39.7,43.38,35.04,14.22,14.11,282.9,11.05,22.8,689.5508,6.894,0.1490478,0.2109613,0.595581
"2017-08-24 15:40:00",5573,"MNPI",13.96,79.17,79.48,80.2,78.99,24.2,26.16,20.68,0.823,38.59,42.05,35.53,13.14,13.98,267,12.82,19.73,748.1278,6.893,0.1490478,0.2109613,0.595581
"2017-08-24 15:45:00",5574,"MNPI",13.96,79.23,79.54,80.1,79.05,23.12,26.43,21.8,0.788,39.73,42.06,37.01,12.66,12.85,287.5,11.51,19.73,742.2521,6.894,0.1703026,0.2321974,0.5586412
"2017-08-24 15:50:00",5575,"MNPI",13.95,81.1,79.95,81.1,79.11,25.55,26.9,22.34,0.924,40.64,43.19,38.27,11.84,12.45,280.1,16.14,18.19,737.5784,6.894,0.1703026,0.2321974,0.5586412
"2017-08-24 15:55:00",5576,"MNPI",13.95,78.5,79.9,81.2,78.32,30.01,30.01,21.26,0.999,42.1,45.38,37.64,12.59,12.08,303.8,24.53,21.26,732.7944,6.894,0.1703026,0.2321974,0.5586412
"2017-08-24 16:00:00",5577,"MNPI",13.94,79.23,79.01,79.96,78.01,28.79,30.52,26.33,0.981,43.85,45.88,41.18,11.74,12.2,315.6,17.39,21.48,708.358,6.894,0.160434,0.2161235,0.5181739
"2017-08-24 16:05:00",5578,"MNPI",13.94,79.9,79.53,80.1,78.93,28.39,30.72,26.6,0.989,44,46.08,41.91,12.47,12.08,318.4,13.27,19.51,712.5211,6.894,0.160434,0.2161235,0.5181739
"2017-08-24 16:10:00",5579,"MNPI",13.93,79.9,80.2,80.8,79.72,25.35,29.98,25.21,0.883,43.84,46.31,41.34,11.3,11.74,336.1,16.82,17.1,719.1379,6.893,0.160434,0.2161235,0.5181739
"2017-08-24 16:15:00",5580,"MNPI",13.89,79.17,79.47,80.3,78.86,29.67,29.67,24.43,1.009,42.8,44.98,40.24,10.63,10.8,326.8,22.08,15.34,741.9706,6.894,0.1584202,0.2112149,0.4774344
"2017-08-24 16:20:00",5581,"MNPI",13.87,76.67,77.13,79.1,76.25,31.94,32.85,28.89,1,43.86,45.55,42.72,9.71,10.25,329.6,11.08,15.34,639.535,6.894,0.1584202,0.2112149,0.4774344
"2017-08-24 16:25:00",5582,"MNPI",13.9,73.99,75,76.67,73.87,35.28,36.5,31.36,1.011,44.7,45.86,43.32,8.93,9.41,335.6,14.74,12.71,487.0378,6.892,0.1584202,0.2112149,0.4774344
"2017-08-24 16:30:00",5583,"MNPI",14.01,73.38,73.59,73.99,73.26,35.96,37.65,34.81,1.009,45.16,46.04,44.18,8.58,8.84,342.4,13.37,11.84,305.3617,6.889,0.07932108,0.1162872,0.4354445
"2017-08-24 16:35:00",5584,"MNPI",13.97,74.9,73.69,74.96,73.32,34,38.05,33.12,1.004,44.76,46.42,43.57,8.1,8.14,346.8,11.79,13.15,234.975,6.888,0.07932108,0.1162872,0.4354445
"2017-08-24 16:40:00",5585,"MNPI",13.85,75.51,75.93,76.66,74.9,32.85,35.95,31.39,0.99,45.24,47.19,43.67,7.722,7.861,344.9,15.62,12.28,278.0731,6.888,0.07932108,0.1162872,0.4354445
"2017-08-24 16:45:00",5586,"MNPI",14.04,74.66,74.44,75.57,73.86,35.04,36.09,32.58,1.027,44.81,45.87,43.94,7.465,7.597,339.3,12.72,9.86,304.4907,6.887,0.07991425,0.1116411,0.3926932
"2017-08-24 16:50:00",5587,"MNPI",13.99,75.14,75.83,76.48,74.6,33.35,35.55,30.82,0.993,44.83,46.28,43.12,7.507,7.591,344.6,14.77,12.93,373.0808,6.886,0.07991425,0.1116411,0.3926932
"2017-08-24 16:55:00",5588,"MNPI",13.84,73.99,74.61,75.21,73.99,33.96,34.74,31.87,0.973,43.91,45.24,42.94,7.974,7.767,352.5,14.43,13.59,327.707,6.886,0.07991425,0.1116411,0.3926932
"2017-08-24 17:00:00",5589,"MNPI",13.81,73.02,73.54,73.99,72.96,39.94,40.15,33.25,1.108,44.84,47.48,43.2,7.853,8.04,333.4,16.93,12.49,295.6337,6.886,0.0717023,0.1029273,0.3494113
"2017-08-24 17:05:00",5590,"MNPI",14.05,77.16,74.67,77.16,72.9,33.69,39.98,33.39,1.073,46.58,48.36,45.76,7.104,7.394,333,13.39,11.4,260.5253,6.884,0.0717023,0.1029273,0.3494113
"2017-08-24 17:10:00",5591,"MNPI",13.88,77.65,78.47,79.47,77.16,29.81,35.08,28.22,0.964,46.05,48.94,43.25,6.575,6.819,333.5,14.5,12.06,360.9467,6.884,0.0717023,0.1029273,0.3494113
"2017-08-24 17:15:00",5592,"MNPI",14.04,77.04,76.32,77.71,75.52,32.38,33.66,29.4,1.027,44.11,45.55,41.89,6.568,6.512,332.5,16.12,10.74,398.2496,6.885,0.09065183,0.1213139,0.3043618
"2017-08-24 17:20:00",5593,"MNPI",14.02,79.11,78.15,79.11,76.92,28.52,33.52,28.52,0.968,44.86,47.36,43.17,7.144,6.886,329.6,17.03,13.59,436.7342,6.885,0.09065183,0.1213139,0.3043618
"2017-08-24 17:25:00",5594,"MNPI",14,78.38,78.49,79.11,78.13,27.91,31.63,27.1,0.925,43.41,45.98,41.89,8.2,7.748,312.4,11.9,15.34,404.4415,6.886,0.09065183,0.1213139,0.3043618
"2017-08-24 17:30:00",5595,"MNPI",13.99,77.53,77.7,78.5,76.92,31.56,32.31,27.91,1.017,43.66,45.59,42.07,8.79,8.42,320.2,15.32,13.59,445.0152,6.887,0.09707079,0.132501,0.2604418
"2017-08-24 17:35:00",5596,"MNPI",13.97,78.13,78.04,78.44,77.53,26.77,31.02,26.36,0.88,42.76,44.57,40.96,9.45,9.18,315.2,12.26,14.25,430.7025,6.887,0.09707079,0.132501,0.2604418
"2017-08-24 17:40:00",5597,"MNPI",13.88,77.04,77.97,78.26,77.04,29.27,30.21,25.68,0.928,42.31,44.04,40.18,8.63,9.03,316.8,12.09,12.06,404.8896,6.887,0.09707079,0.132501,0.2604418
"2017-08-24 17:45:00",5598,"MNPI",13.97,76.8,76.54,77.04,76.07,30.38,32.71,29.1,0.956,43.62,45.38,42.13,8.17,8.49,310.8,11.53,11.84,371.5588,6.886,0.09065059,0.1295823,0.2159534
"2017-08-24 17:50:00",5599,"MNPI",13.74,73.39,75.33,77.04,73.33,35.89,35.89,30.35,1.008,44.25,45.38,43.39,6.871,7.572,321.7,12.17,10.74,328.5485,6.886,0.09065059,0.1295823,0.2159534
"2017-08-24 17:55:00",5600,"MNPI",13.67,71.69,72.23,73.45,71.56,39.34,39.37,35.76,1.043,45.06,45.81,44.46,5.741,6.311,313.7,10.41,6.795,219.5066,6.886,0.09065059,0.1295823,0.2159534
"2017-08-24 18:00:00",5601,"MNPI",13.6,71.32,71.44,71.63,71.26,39.34,41.63,38.05,1.03,45.74,46.91,44.53,4.456,4.976,316.4,11.97,5.042,145.8341,6.884,0.03990977,0.06342601,0.1705958
"2017-08-24 18:05:00",5602,"MNPI",13.52,71.92,71.65,71.99,71.32,37.51,39.88,36.97,1.002,44.99,45.82,44.15,4.094,4.174,312.6,9.35,7.453,81.9913,6.882,0.03990977,0.06342601,0.1705958
"2017-08-24 18:10:00",5603,"MNPI",13.5,71.32,71.62,71.98,71.32,39.81,40.52,37.44,1.042,45.42,46.27,44.51,4.089,4.072,308.5,9.65,7.014,80.76772,6.881,0.03990977,0.06342601,0.1705958
"2017-08-24 18:15:00",5604,"MNPI",13.48,71.81,71.7,71.99,71.32,39.4,40.93,38.46,1.049,46.05,46.92,45.08,4.61,4.385,312.9,10.66,7.453,90.10359,6.881,0.02569808,0.0412451,0.1271857
"2017-08-24 18:20:00",5605,"MNPI",13.45,72.54,72.25,72.54,71.81,38.59,40.62,37.82,1.053,46.02,47.14,44.92,4.57,4.671,313.9,9.23,7.453,100.0527,6.88,0.02569808,0.0412451,0.1271857
"2017-08-24 18:25:00",5606,"MNPI",13.43,72.66,72.67,72.84,72.42,39.1,39.64,37.04,1.071,45.77,46.73,44.96,4.618,4.569,312.5,10.73,6.138,110.866,6.879,0.02569808,0.0412451,0.1271857
"2017-08-24 18:30:00",5607,"MNPI",13.41,72.96,72.83,73.15,72.54,38.66,39.61,36.8,1.07,45.91,46.73,45.01,4.343,4.493,317.2,8.16,5.48,112.9584,6.88,0.02240876,0.03914963,0.08606426
"2017-08-24 18:35:00",5608,"MNPI",13.39,71.93,72.5,73.09,71.56,43.09,46.03,36.84,1.152,47.35,50.19,45.03,3.964,4.124,299.5,10.88,5.042,115.9246,6.879,0.02240876,0.03914963,0.08606426
"2017-08-24 18:40:00",5609,"MNPI",13.36,72.66,72.58,72.96,71.81,35.59,42.85,35.28,0.975,46.72,48.55,43.58,3.798,3.814,298,11.38,9.86,115.7359,6.879,0.02240876,0.03914963,0.08606426
"2017-08-24 18:45:00",5610,"MNPI",13.44,74.97,74.15,75.09,72.66,36.57,37.65,33.42,1.082,44.86,47.44,42.51,4.118,4.042,303,10.42,9.21,125.9681,6.879,0.02560033,0.04085757,0.04904795
"2017-08-24 18:50:00",5611,"MNPI",13.39,73.57,74.46,75.21,73.51,37.11,37.31,33.05,1.048,45.24,47.31,43.53,4.567,4.3,303.5,9.44,8.99,146.9746,6.88,0.02560033,0.04085757,0.04904795
"2017-08-24 18:55:00",5612,"MNPI",13.35,73.15,73.2,73.63,72.9,37.17,38.7,36.03,1.035,45.55,46.6,44.55,4.873,4.745,300.5,9.7,7.234,148.4179,6.88,0.02560033,0.04085757,0.04904795
"2017-08-24 19:00:00",5613,"MNPI",13.31,72.24,72.48,73.15,71.93,39.14,40.72,37.04,1.057,46,47.19,44.79,5.143,4.898,291.4,7.851,7.891,130.547,6.879,0.0227016,0.04019576,0.02250703
"2017-08-24 19:05:00",5614,"MNPI",13.28,72.24,72.01,72.48,71.69,37.45,40.42,37.11,1.011,45.51,46.83,44.2,5.335,5.231,287,7.817,7.453,103.107,6.88,0.0227016,0.04019576,0.02250703
"2017-08-24 19:10:00",5615,"MNPI",13.25,72.67,72.31,72.73,72,36.98,39.41,36.06,1.013,45.03,46.2,43.88,5.575,5.487,281.1,7.857,8.33,96.20803,6.879,0.0227016,0.04019576,0.02250703
"2017-08-24 19:15:00",5616,"MNPI",13.23,73.04,72.88,73.16,72.49,39.21,39.95,36.1,1.088,45.62,47.24,44.19,5.369,5.54,284.9,6.755,6.795,98.88671,6.879,0.02177556,0.03013918,2.5E-007
"2017-08-24 19:20:00",5617,"MNPI",13.2,71.34,72.42,73.1,71.34,42.72,42.86,37.48,1.119,47.07,47.98,45.29,5.061,5.232,290.7,7.669,6.357,106.5541,6.88,0.02177556,0.03013918,2.5E-007
"2017-08-24 19:25:00",5618,"MNPI",13.16,70.12,70.59,71.4,70.12,45.06,46.1,42.18,1.132,47.99,48.65,47.05,4.65,4.854,291.5,4.289,5.699,100.9834,6.879,0.02177556,0.03013918,2.5E-007
"2017-08-24 19:30:00",5619,"MNPI",13.12,70.31,70.32,70.67,70,44.35,46.21,42.66,1.122,47.38,48.54,46.66,4.23,4.415,294.5,3.286,4.603,86.87092,6.879,0.01659044,0.02341326,2.5E-007
"2017-08-24 19:35:00",5620,"MNPI",13.08,70.31,70.32,70.49,70.12,43.87,44.52,42.18,1.11,47.01,47.77,46.23,3.673,3.991,294.8,3.025,3.946,64.87169,6.878,0.01659044,0.02341326,2.5E-007
"2017-08-24 19:40:00",5621,"MNPI",13.03,69.7,70.22,70.43,69.64,46,46.07,41.95,1.14,46.83,48.11,46.08,3.319,3.484,312.9,16.08,4.384,61.97729,6.878,0.01659044,0.02341326,2.5E-007
"2017-08-24 19:45:00",5622,"MNPI",12.99,67.15,68.01,69.64,67.08,52.19,52.46,46.04,1.184,48.88,49.44,47.82,3.245,3.283,332.9,9.51,4.603,60.29512,6.877,0.01187702,0.01742456,2.5E-007
"2017-08-24 19:50:00",5623,"MNPI",12.97,67.33,67.05,67.39,66.78,48.68,52.46,48.61,1.112,48.32,49.24,47.23,3.507,3.373,317.3,8.52,4.822,58.26606,6.877,0.01187702,0.01742456,2.5E-007
"2017-08-24 19:55:00",5624,"MNPI",12.94,66.97,67.54,67.88,66.91,48.81,48.81,46.04,1.101,46.75,47.37,46.29,3.778,3.651,308.3,10.78,5.48,47.65006,6.876,0.01187702,0.01742456,2.5E-007
"2017-08-24 20:00:00",5625,"MNPI",12.91,65.81,66.17,66.97,65.5,47.7,51.04,47.7,1.033,46.86,47.45,45.44,3.942,3.829,313.6,7.089,5.261,35.12614,6.875,0.008413495,0.01255067,2.5E-007
"2017-08-24 20:05:00",5626,"MNPI",12.89,65.14,65.5,66.05,65.14,47.12,48.27,46.78,0.998,45.05,45.57,44.42,4.132,4.028,310.5,6.077,5.48,22.3815,6.875,0.008413495,0.01255067,2.5E-007
"2017-08-24 20:10:00",5627,"MNPI",12.87,63.93,64.52,65.14,63.8,48.95,49.05,47.09,0.993,44.5,44.81,44.2,4.095,4.13,311.4,5.464,5.042,12.04224,6.874,0.008413495,0.01255067,2.5E-007
"2017-08-24 20:15:00",5628,"MNPI",12.86,61.86,62.86,63.87,61.86,54.02,54.05,48.85,1.019,44.49,45.13,44,4.088,4.098,298.2,7.391,5.261,6.494169,6.873,0.007443311,0.01108547,2.5E-007
"2017-08-24 20:20:00",5629,"MNPI",12.85,62.35,61.92,62.35,61.62,51.11,54.29,50.98,0.981,44.75,45.15,43.89,3.937,3.985,299.7,5.17,4.822,3.949322,6.873,0.007443311,0.01108547,2.5E-007
"2017-08-24 20:25:00",5630,"MNPI",12.84,60.58,61.5,62.47,60.58,54.12,54.12,50.91,0.976,44.18,44.68,43.41,3.802,3.859,294.6,7.248,4.603,2.633283,6.872,0.007443311,0.01108547,2.5E-007
"2017-08-24 20:30:00",5631,"MNPI",12.84,60.03,60.23,60.64,59.85,55.77,55.77,53.85,0.986,43.91,44.25,43.52,3.654,3.715,292,6.399,4.165,1.496119,6.87,0.005376493,0.00814917,2.5E-007
"2017-08-24 20:35:00",5632,"MNPI",12.83,59.18,59.69,60.15,59.06,56.42,57.13,54.8,0.968,44.02,44.33,43.54,3.577,3.638,286.1,5.838,5.918,0.7545206,6.869,0.005376493,0.00814917,2.5E-007
"2017-08-24 20:40:00",5633,"MNPI",12.83,58.46,58.75,59.18,58.46,56.96,57.06,56.39,0.952,43.53,43.86,43.27,3.67,3.624,281.4,3.381,4.384,0.3593385,6.868,0.005376493,0.00814917,2.5E-007
"2017-08-24 20:45:00",5634,"MNPI",12.82,57.85,58.1,58.52,57.73,57.81,57.88,56.59,0.945,43.08,43.36,42.89,3.696,3.712,281.3,3.032,4.165,0.1649547,6.868,0.004144667,0.006394353,2.5E-007
"2017-08-24 20:50:00",5635,"MNPI",12.82,57.97,57.81,58.09,57.55,56.39,57.81,56.12,0.926,42.67,43.15,42.4,3.698,3.667,284,3.47,4.384,0.08287371,6.867,0.004144667,0.006394353,2.5E-007
"2017-08-24 20:55:00",5636,"MNPI",12.82,56.64,57.14,57.91,56.45,57.71,58.38,56.32,0.903,42.3,42.57,41.79,3.862,3.77,289.1,1.95,4.603,0.02795552,6.866,0.004144667,0.006394353,2.5E-007
"2017-08-24 21:00:00",5637,"MNPI",12.81,56.33,56.5,56.7,56.27,57.1,58.01,57,0.884,41.71,41.95,41.37,4.101,3.979,291.3,1.492,4.822,0.002321678,6.866,0.004113526,0.006268282,2.5E-007
"2017-08-24 21:05:00",5638,"MNPI",12.8,53.85,55.81,56.4,53.85,60.73,60.79,57.14,0.859,41.26,41.55,40.62,3.821,4.023,320.2,56.89,3.726,0.0003501243,6.865,0.004113526,0.006268282,2.5E-007
"2017-08-24 21:10:00",5639,"MNPI",12.81,54.27,53.17,54.34,52.14,60.66,65.39,60.66,0.871,41.05,41.34,40.55,3.096,3.495,45.36,10.53,3.507,0.0001441689,6.865,0.004113526,0.006268282,2.5E-007
"2017-08-24 21:15:00",5640,"MNPI",12.8,52.88,53.47,54.4,52.88,61.5,61.57,59.98,0.839,40.27,41.01,39.95,2.466,2.826,77.08,7.494,4.384,0,6.865,0.002766893,0.004383484,2.5E-007
"2017-08-24 21:20:00",5641,"MNPI",12.8,54.09,53.11,54.21,52.63,59.31,62.42,59.31,0.846,40.28,40.56,39.97,1.863,2.128,96.3,10.05,1.754,0,6.864,0.002766893,0.004383484,2.5E-007
"2017-08-24 21:25:00",5642,"MNPI",12.79,55.61,55.22,55.74,54.15,56.47,59.31,55.79,0.852,40.22,40.48,40.02,1.283,1.58,94.6,1.921,1.315,0.0001473185,6.865,0.002766893,0.004383484,2.5E-007
"2017-08-24 21:30:00",5643,"MNPI",12.8,56.28,55.67,56.28,55.43,50.75,56.8,50.75,0.784,39.99,40.62,38.21,0.538,0.824,90.8,61.36,1.315,0.0001872693,6.865,-0.0007991074,-0.0005868262,2.5E-007
"2017-08-24 21:35:00",5644,"MNPI",12.79,56.53,56.47,57.99,55.07,49.7,57.35,48.89,0.775,39.36,41.43,37.7,0.711,0.621,284.3,5.218,4.165,0.0001872693,6.865,-0.0007991074,-0.0005868262,2.5E-007
"2017-08-24 21:40:00",5645,"MNPI",12.79,60.36,57.57,60.36,56.04,42.54,54.17,42.37,0.761,38.5,40.33,37.19,1.196,0.96,304,10.67,3.507,3.995078E-005,6.864,-0.0007991074,-0.0005868262,2.5E-007
"2017-08-24 21:45:00",5646,"MNPI",12.79,58.3,58.76,60.73,56.59,46.56,53.33,42.5,0.774,39.15,40.72,37.56,1.73,1.459,284.5,7.08,2.411,0,6.864,-0.00186224,-0.002232203,2.5E-007
"2017-08-24 21:50:00",5647,"MNPI",12.79,55.57,57.69,59.21,55.57,56.31,56.31,45.85,0.848,39.56,40.41,37.97,2.047,1.88,278.5,2.933,2.85,0,6.864,-0.00186224,-0.002232203,2.5E-007
"2017-08-24 21:55:00",5648,"MNPI",12.78,55.02,55.35,55.63,54.96,58.5,58.94,55.73,0.864,40.25,41.17,39.81,2.251,2.12,276.3,7.792,2.85,0,6.864,-0.00186224,-0.002232203,2.5E-007
"2017-08-24 22:00:00",5649,"MNPI",12.78,54.97,55.02,55.2,54.78,57.46,59.11,56.85,0.847,40.41,41.17,39.87,2.438,2.38,256.1,6.422,3.069,0,6.864,0.0009826745,0.002095117,2.5E-007
"2017-08-24 22:05:00",5650,"MNPI",12.78,54.06,54.48,55.09,53.99,61.49,61.49,57.43,0.876,40.6,41.14,40.11,2.151,2.318,250.4,3.781,1.973,0,6.864,0.0009826745,0.002095117,2.5E-007
"2017-08-24 22:10:00",5651,"MNPI",12.78,52.54,53.41,54.12,52.54,61.9,62.91,60.2,0.834,40.68,41.41,39.59,1.554,1.81,163.2,50.19,2.192,0,6.865,0.0009826745,0.002095117,2.5E-007
"2017-08-24 22:15:00",5652,"MNPI",12.76,52.24,51.99,52.48,51.57,60.68,64.67,60.68,0.809,39.97,40.64,39.02,1.395,1.525,188.8,40.14,3.946,0,6.865,-0.0002219833,0.0002557209,2.5E-007
"2017-08-24 22:20:00",5653,"MNPI",12.77,52.91,52.87,53.15,52.3,59.5,60.68,59.39,0.813,39.33,39.71,38.99,1.071,1.167,177.3,14.55,2.63,0,6.865,-0.0002219833,0.0002557209,2.5E-007
"2017-08-24 22:25:00",5654,"MNPI",12.77,52.66,52.99,53.21,52.54,60.41,60.71,59.26,0.818,39.41,39.67,39.19,1.485,1.338,225.7,2.456,3.069,0,6.866,-0.0002219833,0.0002557209,2.5E-007
"2017-08-24 22:30:00",5655,"MNPI",12.77,52.12,52.21,52.66,51.93,60.31,61.12,60.24,0.8,39.04,39.35,38.68,1.42,1.359,238.1,11.2,2.85,0,6.865,-0.001504232,-0.001709575,2.5E-007
"2017-08-24 22:35:00",5656,"MNPI",12.77,48.4,51.34,52.42,48.4,65.96,65.96,59.19,0.762,38.43,38.99,37.57,1.791,1.642,294.7,91.7,2.85,6.932216E-005,6.866,-0.001504232,-0.001709575,2.5E-007
"2017-08-24 22:40:00",5657,"MNPI",12.75,50.35,48.96,50.35,48.04,63.83,67.92,63.83,0.793,38.25,38.68,37.54,1.444,1.61,54.59,27.66,2.192,0.0001873572,6.866,-0.001504232,-0.001709575,2.5E-007
"2017-08-24 22:45:00",5658,"MNPI",12.76,49.92,50.08,50.72,49.68,63.86,64.2,61.76,0.781,38.18,38.69,37.63,1.569,1.46,319.1,26.13,3.946,0.0001873572,6.865,-0.001061527,-0.001040739,2.5E-007
"2017-08-24 22:50:00",5659,"MNPI",12.76,46.88,49.38,50.11,46.82,67.24,67.24,62.3,0.734,37.7,38.34,36.39,1.65,1.616,323.5,70.75,3.726,0.000118035,6.865,-0.001061527,-0.001040739,2.5E-007
"2017-08-24 22:55:00",5660,"MNPI",12.76,50.84,49.52,51.27,46.82,60.41,69.1,60.41,0.765,38.05,38.52,36.65,2.356,1.912,315.9,30.26,4.822,0,6.865,-0.001061527,-0.001040739,2.5E-007
"2017-08-24 23:00:00",5661,"MNPI",12.76,49.32,49.13,50.84,48.59,65.08,65.42,60.38,0.779,37.62,38.19,36.86,2.446,2.49,303,59.57,4.165,0,6.864,-0.000281455,0.0001164888,2.5E-007
"2017-08-24 23:05:00",5662,"MNPI",12.75,49.14,49.22,49.87,48.11,65.49,66.84,63.22,0.778,38,38.65,36.74,2.562,2.509,293.5,67.08,5.042,0,6.866,-0.000281455,0.0001164888,2.5E-007
"2017-08-24 23:10:00",5663,"MNPI",12.75,50.73,49.65,50.85,49.08,61.47,65.53,61.43,0.775,38.14,38.4,37.91,1.969,2.327,185.6,38.15,2.192,0,6.866,-0.000281455,0.0001164888,2.5E-007
"2017-08-24 23:15:00",5664,"MNPI",12.75,49.45,50.46,51.46,49.27,63.73,64.14,60.08,0.766,37.87,38.28,37.4,1.692,1.806,326.1,79.9,4.165,0,6.865,0.0001382744,0.0007272601,2.5E-007
"2017-08-24 23:20:00",5665,"MNPI",12.75,46.41,47.15,49.51,45.8,72.12,72.12,62.65,0.773,36.95,38.06,35.98,1.421,1.592,27.32,30.81,2.85,0,6.867,0.0001382744,0.0007272601,2.5E-007
"2017-08-24 23:25:00",5666,"MNPI",12.75,47.32,46.84,47.38,46.29,69.52,72.19,68.34,0.772,37.61,38.41,36.89,1.338,1.365,111.3,21.95,2.192,0,6.866,0.0001382744,0.0007272601,2.5E-007
"2017-08-24 23:30:00",5667,"MNPI",12.75,45.62,46.49,47.69,45.62,74.19,74.19,67.05,0.772,37.62,38.12,36.46,1.766,1.518,149.4,42.78,5.042,0,6.866,-0.001562783,-0.001845229,2.5E-007
"2017-08-24 23:35:00",5668,"MNPI",12.74,47.99,46.71,47.99,45.5,68.14,74.83,68.14,0.776,38.01,38.23,37.74,1.937,1.865,201.1,16.16,3.946,0,6.867,-0.001562783,-0.001845229,2.5E-007
"2017-08-24 23:40:00",5669,"MNPI",12.74,47.94,48.13,48.36,47.81,68.14,68.31,66.65,0.774,37.94,38.13,37.56,2.041,1.929,234.7,32.97,2.411,0,6.867,-0.001562783,-0.001845229,2.5E-007
"2017-08-24 23:45:00",5670,"MNPI",12.75,47.58,47.01,47.94,46.17,68.35,71.29,68.1,0.766,37.7,38.11,37.39,1.804,1.975,185.2,25.84,2.85,0,6.867,-0.0008658391,-0.0007802921,2.5E-007
"2017-08-24 23:50:00",5671,"MNPI",12.74,40.27,43.18,47.52,40.27,78.12,78.12,66.72,0.662,34.91,37.58,33.92,1.806,1.829,47.09,41.45,3.726,0,6.867,-0.0008658391,-0.0007802921,2.5E-007
"2017-08-24 23:55:00",5672,"MNPI",12.74,42.83,41.05,42.83,40.03,80.5,82.3,78.16,0.753,35.7,37.34,33.97,1.511,1.762,295.7,40.13,1.534,0,6.867,-0.0008658391,-0.0007802921,2.5E-007
"2017-08-25 00:00:00",5673,"MNPI",12.74,43.86,43.7,44.35,42.89,72.78,80.5,72.75,0.708,36.71,37.48,35.7,1.07,1.335,88.7,17.04,1.315,0,6.866,-0.00167671,-0.002041097,2.5E-007
"2017-08-25 00:05:00",5674,"MNPI",12.73,41.49,43.35,43.86,41.49,72.27,75.11,72.27,0.642,35.64,36.44,33.24,0.75,0.754,87,35.87,3.946,0,6.866,-0.00167671,-0.002041097,2.5E-007
"2017-08-25 00:10:00",5675,"MNPI",12.73,41.25,40.32,41.61,39.05,81.5,84.5,72.2,0.718,34.91,37.1,32.41,1.731,1.282,337.6,25.01,5.48,0,6.866,-0.00167671,-0.002041097,2.5E-007
"2017-08-25 00:15:00",5676,"MNPI",12.73,42.95,42.69,43.5,41.25,78.29,83.4,78.26,0.736,37.27,38.28,36.02,2.045,1.898,31.83,9.66,2.85,0,6.866,-0.002220886,-0.002912826,2.5E-007
"2017-08-25 00:20:00",5677,"MNPI",12.73,44.59,43.37,44.59,42.65,78.94,81.5,78.26,0.79,37.63,38.75,36.47,2.26,2.215,61.24,11.79,2.411,0,6.867,-0.002220886,-0.002912826,2.5E-007
"2017-08-25 00:25:00",5678,"MNPI",12.73,45.02,45.2,45.81,44.35,73.05,79.24,73.02,0.743,38.41,38.93,36.91,1.739,1.964,83.5,6.327,2.411,0,6.866,-0.002220886,-0.002912826,2.5E-007
"2017-08-25 00:30:00",5679,"MNPI",12.72,42.4,43.6,44.96,42.4,78.23,78.63,72.68,0.72,36.8,37.71,36.12,1.797,1.68,74.37,12.21,2.85,0,6.866,-0.001427939,-0.001648623,2.5E-007
"2017-08-25 00:35:00",5680,"MNPI",12.72,41.43,41.19,42.4,40.27,84.9,85.5,77.21,0.753,35.83,37.4,34.97,1.701,1.771,285.8,90.3,4.822,0,6.867,-0.001427939,-0.001648623,2.5E-007
"2017-08-25 00:40:00",5681,"MNPI",12.72,39.54,41.15,42.1,39.54,81.4,85,80.7,0.671,36.29,37.66,34.32,1.843,1.689,348.2,32.89,3.507,0,6.867,-0.001427939,-0.001648623,2.5E-007
"2017-08-25 00:45:00",5682,"MNPI",12.72,43.07,40.84,43.19,38.93,79.48,86.5,79.48,0.751,36.4,38.91,34.13,2.101,2.01,6.363,28.07,3.069,0,6.867,-0.00183972,-0.002285579,2.5E-007
"2017-08-25 00:50:00",5683,"MNPI",12.72,40.51,41.83,43.07,40.45,81.3,81.3,77.01,0.695,35.74,37.12,34.49,2.262,2.21,18.73,7.747,2.63,0,6.867,-0.00183972,-0.002285579,2.5E-007
"2017-08-25 00:55:00",5684,"MNPI",12.72,39.36,40.03,40.52,39.3,82.4,83,80.7,0.674,34.92,35.76,33.93,2.066,2.215,57.2,14.63,2.63,0,6.868,-0.00183972,-0.002285579,2.5E-007
"2017-08-25 01:00:00",5685,"MNPI",12.71,39.6,39.43,39.72,39.12,85,85.1,82.3,0.702,34.91,35.53,34.32,1.587,1.86,95.8,24.54,1.754,0,6.868,-0.001471186,-0.001726167,2.5E-007
"2017-08-25 01:05:00",5686,"MNPI",12.71,42.1,40.49,42.1,39.54,85.6,86.6,85,0.779,36.56,38.12,35.42,1.107,1.254,102.2,33.45,2.63,0,6.868,-0.001471186,-0.001726167,2.5E-007
"2017-08-25 01:10:00",5687,"MNPI",12.71,41.79,42.78,43.68,41.67,81.6,85.7,77.62,0.733,37.52,39.12,35.55,0.942,1.072,41.16,56.86,2.411,0,6.868,-0.001471186,-0.001726167,2.5E-007
"2017-08-25 01:15:00",5688,"MNPI",12.71,41.25,41.8,42.83,40.88,78.5,83.6,77.69,0.691,36.64,38.09,34.85,1.175,1.009,57.32,28.58,2.85,0,6.869,-0.002657089,-0.003636836,2.5E-007
"2017-08-25 01:20:00",5689,"MNPI",12.71,41.68,40.91,42.17,39.61,85.6,85.8,78.57,0.766,35.89,37.7,34.02,1.885,1.616,3.735,51.68,6.357,0,6.869,-0.002657089,-0.003636836,2.5E-007
"2017-08-25 01:25:00",5690,"MNPI",12.7,40.84,41.7,42.96,40.65,83.5,85.6,76.92,0.723,36.43,37.98,34.74,2.054,2,316.5,82.1,3.069,0,6.87,-0.002657089,-0.003636836,2.5E-007
"2017-08-25 01:30:00",5691,"MNPI",12.7,40.78,40.9,41.26,40.47,84.3,84.8,82.8,0.729,36.41,36.89,35.7,1.654,1.873,299.6,46.28,2.411,0,6.87,-0.001827757,-0.00226673,2.5E-007
"2017-08-25 01:35:00",5692,"MNPI",12.7,42.12,41.2,42.12,40.66,84.7,85.5,84.3,0.771,37.04,37.85,36.32,0.869,1.263,236.3,6.704,1.096,0,6.87,-0.001827757,-0.00226673,2.5E-007
"2017-08-25 01:40:00",5693,"MNPI",12.7,43.16,42.5,43.71,41.39,83.5,86.7,82.1,0.791,38.13,39.95,36.45,0.769,0.751,258.3,10.03,2.192,0,6.87,-0.001827757,-0.00226673,2.5E-007
"2017-08-25 01:45:00",5694,"MNPI",12.68,42.92,43.12,43.34,42.86,77.2,83.5,76.76,0.725,37.02,38.5,36.19,1.018,0.896,241.7,13.93,2.192,0,6.87,-0.002847078,-0.00396957,2.5E-007
"2017-08-25 01:50:00",5695,"MNPI",12.7,42.61,42.61,42.98,42.37,77.91,78.73,76.87,0.723,36.09,36.76,35.72,1.041,1.028,251.6,11.71,1.534,0,6.871,-0.002847078,-0.00396957,2.5E-007
"2017-08-25 01:55:00",5696,"MNPI",12.69,41.27,42.32,42.98,41.15,82.8,82.9,77.91,0.73,36.63,37.51,35.92,0.968,0.999,351,56.58,1.534,0,6.872,-0.002847078,-0.00396957,2.5E-007
"2017-08-25 02:00:00",5697,"MNPI",12.69,38.9,39.91,41.27,38.9,84.3,85.2,82.3,0.677,35.39,36.47,34.42,0.812,0.923,27.51,16.92,1.534,0,6.872,-0.002719388,-0.00376126,2.5E-007
"2017-08-25 02:05:00",5698,"MNPI",12.69,36.64,37.86,38.9,36.46,84.9,86.6,82.8,0.624,33.66,34.86,32.18,1.256,0.941,57.78,25.13,3.726,0,6.872,-0.002719388,-0.00376126,2.5E-007
"2017-08-25 02:10:00",5699,"MNPI",12.69,36.83,37.08,37.37,36.58,88.1,88.4,85,0.653,33.76,34.13,32.51,1.865,1.571,36.94,6.722,3.288,0,6.872,-0.002719388,-0.00376126,2.5E-007
"2017-08-25 02:15:00",5700,"MNPI",12.68,36.89,36.68,37.01,36.52,88.5,88.6,87.8,0.657,33.49,33.95,33.25,2.031,1.956,36.31,7.481,2.192,0,6.873,-0.002265872,-0.002980203,2.5E-007
"2017-08-25 02:20:00",5701,"MNPI",12.68,37.5,37.04,37.5,36.76,89.4,89.4,88.5,0.679,34.07,34.66,33.71,1.677,1.914,28.87,1.93,1.534,0,6.873,-0.002265872,-0.002980203,2.5E-007
"2017-08-25 02:25:00",5702,"MNPI",12.68,38.35,38.1,38.59,37.43,89.2,89.9,89.2,0.701,35.32,35.83,34.6,1.351,1.474,2.935,11.92,2.411,0,6.874,-0.002265872,-0.002980203,2.5E-007
"2017-08-25 02:30:00",5703,"MNPI",12.68,39.32,39.07,39.93,38.04,88.6,89.9,88.1,0.724,36.11,37.2,35.03,1.933,1.586,339.6,6.717,4.165,0,6.873,-0.002290728,-0.002992083,2.5E-007
"2017-08-25 02:35:00",5704,"MNPI",12.68,38.71,38.97,39.57,38.53,86.6,88.8,86.5,0.691,35.55,36.55,34.93,2.02,2.074,319.9,30.74,3.946,0,6.874,-0.002290728,-0.002992083,2.5E-007
"2017-08-25 02:40:00",5705,"MNPI",12.68,39.44,39.48,39.93,38.65,84.9,87.5,84.9,0.697,35.85,36.28,35.01,1.869,1.96,324.2,13.76,2.192,0,6.874,-0.002290728,-0.002992083,2.5E-007
"2017-08-25 02:45:00",5706,"MNPI",12.68,39.32,39.47,39.63,39.32,85.1,85.5,84.8,0.695,35.41,35.63,35.16,1.037,1.467,326.8,12.39,1.534,0,6.876,-0.002028285,-0.002573559,2.5E-007
"2017-08-25 02:50:00",5707,"MNPI",12.67,39.14,39.22,39.44,39.02,86.4,86.4,85,0.701,35.27,35.53,35.07,1.206,1.037,287.4,3.117,1.973,0,6.875,-0.002028285,-0.002573559,2.5E-007
"2017-08-25 02:55:00",5708,"MNPI",12.67,39.81,39.62,39.93,39.02,86.4,87.3,86.4,0.72,36.06,36.35,35.31,1.433,1.312,283.3,7.355,2.63,0,6.876,-0.002028285,-0.002573559,2.5E-007
"2017-08-25 03:00:00",5709,"MNPI",12.67,37.98,39.09,39.81,37.86,84.4,86.4,83.9,0.654,35.03,36.1,33.58,1.936,1.659,322.7,24.95,3.288,0,6.877,-0.002453056,-0.003284776,2.5E-007
"2017-08-25 03:05:00",5710,"MNPI",12.67,37.01,37.4,37.98,36.89,87,87,84.3,0.649,33.54,33.73,33.29,2.309,2.097,330.4,11.69,3.507,0,6.877,-0.002453056,-0.003284776,2.5E-007
"2017-08-25 03:10:00",5711,"MNPI",12.66,37.31,37.33,37.56,37.01,88.1,88.2,87,0.665,34.1,34.36,33.5,2.417,2.425,318.5,8.38,3.507,0,6.877,-0.002453056,-0.003284776,2.5E-007
"2017-08-25 03:15:00",5712,"MNPI",12.66,37.32,37.26,37.38,37.13,88.4,88.5,88,0.668,34.09,34.29,33.92,2.063,2.284,337.3,7.122,1.754,0,6.878,-0.001694183,-0.002056206,2.5E-007
"2017-08-25 03:20:00",5713,"MNPI",12.66,36.77,36.91,37.38,36.64,88.2,88.5,87.9,0.651,33.72,34.29,33.43,1.223,1.669,346.8,0,0,0,6.877,-0.001694183,-0.002056206,2.5E-007
"2017-08-25 03:25:00",5714,"MNPI",12.66,37.93,37.18,37.99,36.65,89.9,89.9,88.1,0.695,34.22,35.3,33.47,0.554,0.801,317.4,25.98,1.315,0,6.878,-0.001694183,-0.002056206,2.5E-007
"2017-08-25 03:30:00",5715,"MNPI",12.65,37.99,38.28,38.6,37.87,89.7,90.4,89.7,0.695,35.66,36.05,35.17,0.477,0.479,336.7,10.67,1.754,0,6.878,-0.00283663,-0.003971314,2.5E-007
"2017-08-25 03:35:00",5716,"MNPI",12.66,37.62,37.16,37.99,36.47,89,89.8,87.6,0.68,34.1,35.26,33.17,0.9,0.668,18.78,6.501,2.85,0,6.878,-0.00283663,-0.003971314,2.5E-007
"2017-08-25 03:40:00",5717,"MNPI",12.66,36.77,37.32,37.93,36.65,89.6,89.9,89,0.662,34.57,35.19,33.88,1.177,1.166,5.243,7.36,2.85,0,6.88,-0.00283663,-0.003971314,2.5E-007
"2017-08-25 03:45:00",5718,"MNPI",12.65,36.29,37.02,37.57,36.16,89.9,90.4,89.6,0.652,34.41,34.99,33.51,1.462,1.338,9.56,16.84,2.411,0,6.879,-0.002769244,-0.00384691,2.5E-007
"2017-08-25 03:50:00",5719,"MNPI",12.65,38.85,37.09,38.85,35.98,91.3,91.5,89.9,0.732,34.65,36.55,33.44,1.859,1.648,5.941,46.78,4.603,0,6.879,-0.002769244,-0.00384691,2.5E-007
"2017-08-25 03:55:00",5720,"MNPI",12.65,39.33,38.26,39.33,37.2,88.4,91.3,88.1,0.722,35.45,36.67,34.04,2.076,1.866,351.1,47.34,3.726,0,6.879,-0.002769244,-0.00384691,2.5E-007
"2017-08-25 04:00:00",5721,"MNPI",12.65,40.8,40.28,40.92,39.33,80,88.4,80,0.692,35.6,36.33,35.01,2.228,2.165,304.4,11.16,3.507,0,6.881,-0.002033169,-0.002577968,2.5E-007
"2017-08-25 04:05:00",5722,"MNPI",12.64,40.31,40.48,40.8,40.25,80.6,80.6,79.62,0.684,34.82,35.13,34.61,1.767,2.054,285.3,12.31,2.192,0,6.881,-0.002033169,-0.002577968,2.5E-007
"2017-08-25 04:10:00",5723,"MNPI",12.64,40.49,40.84,41.29,40.25,79.25,80.8,78.5,0.677,35.01,35.32,34.59,1.835,1.835,302.4,3.728,3.069,0,6.881,-0.002033169,-0.002577968,2.5E-007
"2017-08-25 04:15:00",5724,"MNPI",12.64,40.8,40.62,40.92,40.37,79.28,80.6,79.28,0.686,34.98,35.34,34.66,1.714,1.727,303.2,10.51,3.069,0,6.882,-0.001598404,-0.001922104,2.5E-007
"2017-08-25 04:20:00",5725,"MNPI",12.64,40.62,40.47,40.86,40.19,80.8,81,78.67,0.694,34.79,35.26,34.37,2.389,2.022,279.8,4.222,3.726,0,6.883,-0.001598404,-0.001922104,2.5E-007
"2017-08-25 04:25:00",5726,"MNPI",12.64,39.09,39.89,40.68,39.09,80.1,80.8,79.15,0.648,34.24,35.2,33.46,2.164,2.263,335.8,20.68,2.411,0,6.883,-0.001598404,-0.001922104,2.5E-007
"2017-08-25 04:30:00",5727,"MNPI",12.64,37.39,38.16,39.09,37.33,83,83,80.1,0.628,33,33.51,32.61,1.979,2.111,3.913,7.249,2.192,0,6.883,-0.001355591,-0.001559525,2.5E-007
"2017-08-25 04:35:00",5728,"MNPI",12.64,37.33,37.27,37.51,37.14,85.1,85.1,83,0.643,32.86,33.32,32.65,1.048,1.485,14.8,1.68,1.315,0,6.884,-0.001355591,-0.001559525,2.5E-007
"2017-08-25 04:40:00",5729,"MNPI",12.64,36.9,37.13,37.39,36.72,85,85.4,84.7,0.632,33.07,33.34,32.55,0.82,0.905,29.66,16.05,1.754,0,6.883,-0.001355591,-0.001559525,2.5E-007
"2017-08-25 04:45:00",5730,"MNPI",12.63,37.14,36.97,37.39,36.41,86.6,86.9,84.8,0.65,33.15,33.72,32.27,0.625,0.749,5.837,61.29,1.973,0,6.883,-0.002613133,-0.00359918,2.5E-007
"2017-08-25 04:50:00",5731,"MNPI",12.63,38.12,37.55,38.12,37.02,87.8,87.8,86.6,0.684,34.1,34.82,33.41,0.663,0.648,296.7,24,1.534,0,6.884,-0.002613133,-0.00359918,2.5E-007
"2017-08-25 04:55:00",5732,"MNPI",12.63,38.24,38.15,38.3,38,87.1,87.8,87.1,0.682,34.76,34.96,34.54,0.647,0.672,301.7,3.739,1.973,0,6.884,-0.002613133,-0.00359918,2.5E-007
"2017-08-25 05:00:00",5733,"MNPI",12.63,37.82,38.11,38.36,37.82,86.2,87.2,86.1,0.663,34.57,34.84,34.05,0.748,0.632,312.5,21.93,2.411,0,6.884,-0.003160333,-0.004598547,2.5E-007
"2017-08-25 05:05:00",5734,"MNPI",12.62,37.63,37.24,37.88,36.6,87.5,87.5,84.7,0.669,33.4,34.28,32.45,1.248,0.966,339.1,29.45,3.726,0,6.883,-0.003160333,-0.004598547,2.5E-007
"2017-08-25 05:10:00",5735,"MNPI",12.62,36.78,37.29,37.76,36.78,86,87.6,86,0.636,33.74,34.42,33,1.707,1.54,292,6.476,3.507,0,6.884,-0.003160333,-0.004598547,2.5E-007
"2017-08-25 05:15:00",5736,"MNPI",12.62,37.33,36.87,37.39,36.47,86.7,86.9,85.9,0.655,33.23,33.85,32.76,2.21,1.969,290.8,5.677,3.726,0,6.884,-0.002241551,-0.002942899,2.5E-007
"2017-08-25 05:20:00",5737,"MNPI",12.62,37.88,37.38,37.88,37.02,85.9,86.7,85.8,0.663,33.68,34.09,33.29,2.666,2.488,292.8,3.63,4.384,0,6.885,-0.002241551,-0.002942899,2.5E-007
"2017-08-25 05:25:00",5738,"MNPI",12.61,39.59,38.41,39.65,37.63,80.9,85.8,80.9,0.668,33.99,34.44,33.51,3.218,2.839,288.5,3.362,5.699,0,6.885,-0.002241551,-0.002942899,2.5E-007
"2017-08-25 05:30:00",5739,"MNPI",12.61,40.25,39.67,40.25,39.4,79.08,80.9,79.08,0.67,34.02,34.32,33.75,3.202,3.222,297.4,5.083,3.946,0,6.885,-0.0009899975,-0.001033654,2.5E-007
"2017-08-25 05:35:00",5740,"MNPI",12.61,41.66,41.01,41.78,40.25,74.28,79.08,74.24,0.664,34.18,34.47,33.98,3.114,3.068,310.7,7.439,5.261,0,6.886,-0.0009899975,-0.001033654,2.5E-007
"2017-08-25 05:40:00",5741,"MNPI",12.61,42.57,41.8,42.63,41.53,71.43,74.31,71.43,0.662,34.05,34.24,33.77,2.715,2.982,305.1,11.65,4.603,0,6.886,-0.0009899975,-0.001033654,2.5E-007
"2017-08-25 05:45:00",5742,"MNPI",12.6,42.87,43.19,43.6,42.57,70.38,71.4,69.02,0.66,34.04,34.21,33.89,2.422,2.614,293.6,22.21,3.507,0,6.887,-9.006646E-006,0.0003710311,2.5E-007
"2017-08-25 05:50:00",5743,"MNPI",12.59,42.69,42.56,42.99,42.14,70.86,72.11,70.35,0.659,33.97,34.14,33.79,1.988,2.33,307.4,10.99,3.288,0,6.888,-9.006646E-006,0.0003710311,2.5E-007
"2017-08-25 05:55:00",5744,"MNPI",12.6,41.78,43.21,43.91,41.72,70.69,70.86,67.2,0.635,33.53,33.97,32.78,1.606,1.817,347,24.02,2.63,0,6.888,-9.006646E-006,0.0003710311,2.5E-007
"2017-08-25 06:00:00",5745,"MNPI",12.6,41.29,41.69,41.9,41.23,73.8,73.8,70.72,0.651,33.35,33.58,32.87,1.624,1.556,313.8,12.49,2.63,0,6.888,0.003143037,0.005425687,0.01230525
"2017-08-25 06:05:00",5746,"MNPI",12.6,42.88,41.91,43.12,40.74,70.48,75.7,70.38,0.661,33.96,34.29,33.39,1.871,1.763,295.2,5.145,3.288,0,6.889,0.003143037,0.005425687,0.01230525
"2017-08-25 06:10:00",5747,"MNPI",12.6,42.45,42.38,42.94,42.08,72.15,72.45,70.48,0.665,33.92,34.21,33.71,2.079,1.935,287.7,5.028,2.63,0,6.889,0.003143037,0.005425687,0.01230525
"2017-08-25 06:15:00",5748,"MNPI",12.6,41.42,42.04,42.51,41.36,74.38,74.42,72.04,0.659,34.03,34.27,33.79,2.312,2.213,283.6,5.527,3.507,3.751108E-006,6.889,0.002998741,0.0051727,0.02923214
"2017-08-25 06:20:00",5749,"MNPI",12.6,40.99,41.48,41.78,40.99,74.75,74.78,74.14,0.651,33.96,34.21,33.58,2.317,2.323,313.6,10.05,3.288,0.004541198,6.889,0.002998741,0.0051727,0.02923214
"2017-08-25 06:25:00",5750,"MNPI",12.59,39.34,40.03,41.05,39.22,78.07,78.07,74.75,0.638,33.12,33.68,32.8,2.069,2.205,349.7,14.62,1.754,0.04837601,6.889,0.002998741,0.0051727,0.02923214
"2017-08-25 06:30:00",5751,"MNPI",12.59,37.82,38.27,39.34,37.76,80.4,80.4,77.86,0.619,32.4,33.09,32.03,1.691,1.879,61.62,11.66,1.973,0.1452687,6.89,0.002698965,0.004629098,0.06082309
"2017-08-25 06:35:00",5752,"MNPI",12.59,38.12,37.87,38.12,37.63,81.3,81.5,80.2,0.634,32.6,32.93,32.11,1.319,1.489,95.7,7.266,2.192,0.4806366,6.89,0.002698965,0.004629098,0.06082309
"2017-08-25 06:40:00",5753,"MNPI",12.59,40.2,38.83,40.32,38.06,78.48,82.1,78.48,0.663,33.59,34.66,32.86,1.133,1.238,55.4,44.02,1.754,1.296711,6.889,0.002698965,0.004629098,0.06082309
"2017-08-25 06:45:00",5754,"MNPI",12.58,39.71,39.69,40.13,39.34,78.27,79.15,76.75,0.649,33.5,34.03,32.81,0.938,1.039,92.6,78.29,3.946,2.148257,6.89,0.001728142,0.002723919,0.1004704
"2017-08-25 06:50:00",5755,"MNPI",12.58,43.37,41.88,43.37,39.71,71.33,78.81,71.3,0.681,34.5,34.87,33.49,0.909,0.893,201.7,74.11,3.726,2.980555,6.891,0.001728142,0.002723919,0.1004704
"2017-08-25 06:55:00",5756,"MNPI",12.58,44.4,44.15,44.7,43.3,67.54,71.27,67.03,0.671,34.51,34.73,34.3,1.671,1.239,252,14.21,4.603,4.133895,6.89,0.001728142,0.002723919,0.1004704
"2017-08-25 07:00:00",5757,"MNPI",12.58,42.02,43.2,44.46,41.96,73.94,73.97,67.54,0.671,34.43,34.71,34.18,2.159,1.963,268.1,11.29,3.507,6.660885,6.892,0.003429846,0.005154303,0.1431405
"2017-08-25 07:05:00",5758,"MNPI",12.58,43.24,42.6,43.48,41.96,71.33,74.21,71.13,0.678,34.5,34.78,34.27,2.465,2.29,263.2,10.32,3.288,10.81499,6.892,0.003429846,0.005154303,0.1431405
"2017-08-25 07:10:00",5759,"MNPI",12.59,43.18,43.45,44.1,42.88,71.7,72.42,69.2,0.68,34.67,34.97,34.36,2.31,2.345,277.3,18.84,4.822,16.01829,6.892,0.003429846,0.005154303,0.1431405
"2017-08-25 07:15:00",5760,"MNPI",12.59,43,42.73,43.24,42.09,73.47,75.12,71.7,0.692,34.9,35.35,34.62,2.639,2.432,284,6.755,4.384,21.98608,6.892,0.006763709,0.009579873,0.1877296
"2017-08-25 07:20:00",5761,"MNPI",12.6,43.06,43,43.18,42.82,73.97,74.92,73.43,0.698,35.38,35.67,35.04,2.298,2.537,270.8,6.625,2.411,28.86502,6.893,0.006763709,0.009579873,0.1877296
"2017-08-25 07:25:00",5762,"MNPI",12.59,43.36,43.22,43.48,43,73.6,74.07,73.33,0.703,35.4,35.65,35.18,1.689,2.023,294.7,15.7,1.315,36.21771,6.894,0.006763709,0.009579873,0.1877296
"2017-08-25 07:30:00",5763,"MNPI",12.61,43.61,43.41,43.61,43.24,73.9,74.75,73.56,0.712,35.76,36,35.44,1.165,1.39,305.2,3.874,2.192,45.88736,6.894,0.009622831,0.01217257,0.2328727
"2017-08-25 07:35:00",5764,"MNPI",12.63,44.4,44,44.46,43.48,74.54,74.54,73.33,0.741,36.23,36.89,35.74,1.161,1.151,312.4,9.74,2.192,62.95162,6.895,0.009622831,0.01217257,0.2328727
"2017-08-25 07:40:00",5765,"MNPI",12.64,44.94,44.66,45.01,44.27,76.95,77.52,74.54,0.781,37.66,38.42,36.76,1.489,1.313,294,11.82,3.069,86.55676,6.895,0.009622831,0.01217257,0.2328727
"2017-08-25 07:45:00",5766,"MNPI",12.66,46.47,45.8,46.53,44.94,79.25,79.56,76.71,0.852,39.36,40.57,38.14,1.807,1.701,339.4,30.01,3.946,115.4798,6.897,0.01633927,0.01871403,0.2773808
"2017-08-25 07:50:00",5767,"MNPI",12.7,46.59,46.46,46.65,46.35,77.63,79.28,76.75,0.838,40.01,40.54,39.52,2.326,2.034,6.106,19.6,4.165,134.2176,6.898,0.01633927,0.01871403,0.2773808
"2017-08-25 07:55:00",5768,"MNPI",12.74,48.84,47.57,48.84,46.53,77.08,78.24,76.58,0.906,40.84,42.01,39.65,2.71,2.593,349.7,12.27,3.946,158.4957,6.899,0.01633927,0.01871403,0.2773808
"2017-08-25 08:00:00",5769,"MNPI",12.77,51.34,50.11,51.4,48.72,69.26,77.05,67.5,0.893,41.42,41.99,40.5,2.596,2.632,336.5,17,3.507,191.9722,6.902,0.0258445,0.02987643,0.3208528
"2017-08-25 08:05:00",5770,"MNPI",12.78,52.44,52.11,52.56,51.34,60.73,71.12,60.33,0.816,41.28,42.65,39,2.649,2.635,349.7,12.45,5.261,221.6675,6.903,0.0258445,0.02987643,0.3208528
"2017-08-25 08:10:00",5771,"MNPI",12.78,52.68,52.77,52.98,52.44,62.62,64.25,60.53,0.849,40.21,41.14,39.26,2.486,2.551,17.26,19.25,4.822,220.9483,6.905,0.0258445,0.02987643,0.3208528
"2017-08-25 08:15:00",5772,"MNPI",12.77,52.61,52.55,52.74,52.31,63.71,66.75,62.08,0.861,40.67,41.88,39.79,2.76,2.617,4.532,13.72,5.48,177.0429,6.906,0.02538504,0.03104134,0.365289
"2017-08-25 08:20:00",5773,"MNPI",12.77,52.3,52.34,52.61,52.18,67.09,67.49,63.74,0.897,41.42,41.95,40.59,2.647,2.701,350.5,14.05,3.946,127.8677,6.907,0.02538504,0.03104134,0.365289
"2017-08-25 08:25:00",5774,"MNPI",12.79,52.06,52.2,52.37,52,72.67,73.04,67.22,0.962,43.19,43.79,41.76,2.896,2.727,337.6,9.7,4.822,97.54405,6.906,0.02538504,0.03104134,0.365289
"2017-08-25 08:30:00",5775,"MNPI",12.8,52.6,52.33,52.73,52,71.89,73.58,71.89,0.971,43.88,44.45,43.46,2.386,2.705,16.79,37.39,3.726,99.15192,6.906,0.02037282,0.02515807,0.4072008
"2017-08-25 08:35:00",5776,"MNPI",12.81,53.15,52.98,53.27,52.54,69.79,73.68,68.95,0.962,43.94,44.72,43.09,1.804,2.03,32.81,18.27,2.85,112.7971,6.906,0.02037282,0.02515807,0.4072008
"2017-08-25 08:40:00",5777,"MNPI",12.83,52.36,53.03,53.34,52.3,68.44,72.64,68.2,0.917,43.64,44.79,42.18,2.409,2.017,7.463,11.89,11.4,119.6152,6.906,0.02037282,0.02515807,0.4072008
"2017-08-25 08:45:00",5778,"MNPI",12.8,51.87,52.09,52.42,51.81,70.47,71.52,67.49,0.927,42.71,43.33,41.82,2.618,2.536,49.33,34.02,6.138,118.8392,6.906,0.02037048,0.02452199,0.4488426
"2017-08-25 08:50:00",5779,"MNPI",12.8,50.9,51.37,51.87,50.84,74.46,74.49,70.33,0.945,42.9,43.23,42.44,3.503,3.1,308.7,16.28,5.261,103.3333,6.906,0.02037048,0.02452199,0.4488426
"2017-08-25 08:55:00",5780,"MNPI",12.98,52.29,51.2,52.29,50.53,73.24,75.71,72.22,0.978,43.38,44.1,42.99,2.35,3.043,279.9,23.9,3.946,112.807,6.905,0.02037048,0.02452199,0.4488426
"2017-08-25 09:00:00",5781,"MNPI",13.15,54.11,53.13,54.11,52.23,67.41,73.14,64.46,0.962,43.49,44.76,42.07,3.028,2.684,301.2,13.21,6.576,196.7898,6.906,0.03668905,0.04248241,0.4896194
"2017-08-25 09:05:00",5782,"MNPI",13.4,56.36,55.14,56.42,54.11,60.4,68.02,57.59,0.936,42.43,43.92,41.01,3.119,3.038,300.4,20.57,5.48,309.3321,6.907,0.03668905,0.04248241,0.4896194
"2017-08-25 09:10:00",5783,"MNPI",13.32,56.05,56.28,56.84,55.87,57.18,61.52,54.11,0.876,41.4,43.67,39.89,3.931,3.578,286.1,20.02,6.576,397.0909,6.909,0.03668905,0.04248241,0.4896194
"2017-08-25 09:15:00",5784,"MNPI",13.3,56.84,56.44,56.84,55.99,57.72,63.95,56.2,0.91,42.72,44.57,41.07,4.06,3.917,302,14.44,6.795,347.9725,6.91,0.04891697,0.0582793,0.5295148
"2017-08-25 09:20:00",5785,"MNPI",13.28,56.84,56.9,57.14,56.72,57.96,60.16,55.15,0.914,42.04,43.43,40.83,3.606,3.852,43.18,55.44,5.918,256.1008,6.91,0.04891697,0.0582793,0.5295148
"2017-08-25 09:25:00",5786,"MNPI",13.29,56.29,56.49,56.9,56.23,59.48,59.85,56.67,0.919,41.94,42.62,41.33,5.564,4.368,107.8,8.79,16,161.7694,6.911,0.04891697,0.0582793,0.5295148
"2017-08-25 09:30:00",5787,"MNPI",13.34,56.96,56.53,57.08,56.23,56.78,61.51,56.78,0.899,42.6,43.82,41.74,6.858,6.133,292,98.2,15.78,140.3626,6.909,0.033326,0.04400606,0.5665616
"2017-08-25 09:35:00",5788,"MNPI",14.35,59.27,58.16,59.52,56.96,57.49,60.84,54.44,0.989,43.38,45.81,40.77,8.72,8.08,314.8,15.66,16.44,183.3764,6.908,0.033326,0.04400606,0.5665616
"2017-08-25 09:40:00",5789,"MNPI",14.25,58.91,58.79,59.33,58.3,58.87,61.38,56.98,1,44.41,45.26,43.56,7.111,8.11,324.5,12.07,7.891,284.5732,6.909,0.033326,0.04400606,0.5665616
"2017-08-25 09:45:00",5790,"MNPI",13.89,59.82,59.73,60.31,58.91,52.38,59.08,50.14,0.919,43,44.82,40.91,6.101,6.868,313.7,18.04,9.64,361.9294,6.91,0.06527837,0.08292823,0.6000167
"2017-08-25 09:50:00",5791,"MNPI",13.59,60.13,60.11,60.31,59.76,53.83,55.32,49.33,0.955,42.69,44.07,41.1,4.179,4.86,346.1,14.83,3.288,360.2528,6.909,0.06527837,0.08292823,0.6000167
"2017-08-25 09:55:00",5792,"MNPI",13.51,59.09,59.75,60.13,59.09,55.15,56.06,50.01,0.943,42.59,43.57,41.12,3.76,3.88,20.37,15.17,6.138,268.5124,6.909,0.06527837,0.08292823,0.6000167
"2017-08-25 10:00:00",5793,"MNPI",14.38,60.36,59.2,60.36,58.78,55.42,57.55,54.61,0.991,43.63,44.35,42.92,2.916,3.208,34.27,15.44,5.48,188.238,6.909,0.04102975,0.05215162,0.6332334
"2017-08-25 10:05:00",5794,"MNPI",14.39,63.64,62.05,63.64,60.36,48.65,57.45,47.84,0.977,44.59,46.62,42.74,2.499,2.749,4.574,47.13,2.411,240.2693,6.909,0.04102975,0.05215162,0.6332334
"2017-08-25 10:10:00",5795,"MNPI",14.34,65.29,64.67,65.35,63.58,44.72,51.22,43.17,0.951,43.76,46.45,42.12,1.548,2.066,197.5,93.7,2.85,374.3767,6.908,0.04102975,0.05215162,0.6332334
"2017-08-25 10:15:00",5796,"MNPI",14.13,64.25,64.52,65.35,64.13,42.63,48.65,41.2,0.875,42.54,45.04,40.81,1.55,1.48,8.19,26.35,4.384,488.1743,6.91,0.08178397,0.09276722,0.6625533
"2017-08-25 10:20:00",5797,"MNPI",14.31,65.46,64.67,65.71,63.82,42.56,48.21,37.55,0.911,41.36,45.02,39.03,1.808,1.609,216.9,58.43,5.699,486.6253,6.91,0.08178397,0.09276722,0.6625533
"2017-08-25 10:25:00",5798,"MNPI",14.27,65.94,65.89,66.07,65.4,37.28,43.81,35.99,0.811,40.55,43.32,38.25,2.738,2.385,240.6,25.09,6.795,511.1444,6.911,0.08178397,0.09276722,0.6625533
"2017-08-25 10:30:00",5799,"MNPI",14.25,67.28,66.94,67.4,65.82,34.3,42.21,33.83,0.782,39.77,43.36,37.8,2.685,2.669,229.3,29.19,5.261,563.9432,6.911,0.1011504,0.1148254,0.6934119
"2017-08-25 10:35:00",5800,"MNPI",14.23,67.64,67.69,68.25,67.28,36.6,40.25,34.06,0.845,39.8,42.44,38.31,3.413,3.062,199.3,21.59,6.138,644.754,6.913,0.1011504,0.1148254,0.6934119
"2017-08-25 10:40:00",5801,"MNPI",14.22,66.85,67.18,67.76,66.79,35.99,38.36,34.7,0.808,39.68,41.3,38.18,4.071,3.565,180,12.26,10.74,600.1213,6.914,0.1011504,0.1148254,0.6934119
"2017-08-25 10:45:00",5802,"MNPI",13.91,65.08,66.11,66.79,65.08,39.03,40.66,36.12,0.825,40.25,41.56,39.1,5.963,5.03,203.1,10.05,11.84,523.306,6.913,0.08667785,0.1047981,0.7189232
"2017-08-25 10:50:00",5803,"MNPI",14.24,65.26,64.81,65.32,64.47,40.65,44.07,38.63,0.864,40.82,42.49,39.3,6.885,6.558,207.2,12.43,9.64,398.8812,6.912,0.08667785,0.1047981,0.7189232
"2017-08-25 10:55:00",5804,"MNPI",14.21,66.96,66.26,67.02,65.2,40.01,42.31,37.03,0.902,41.35,42.76,39.68,6.896,7.032,199.4,14.98,8.33,388.1368,6.909,0.08667785,0.1047981,0.7189232
"2017-08-25 11:00:00",5805,"MNPI",14.19,67.26,67.38,67.87,67.02,35.21,40.79,35,0.802,40.62,42.47,38.79,6.001,6.462,173,26.59,8.77,462.2151,6.91,0.09889707,0.124171,0.7395735
"2017-08-25 11:05:00",5806,"MNPI",14.17,68.23,67.06,68.23,66.53,34.9,40.55,34.49,0.822,39.5,42.76,37.86,4.851,5.445,142.7,24.95,7.014,588.3939,6.91,0.09889707,0.124171,0.7395735
"2017-08-25 11:10:00",5807,"MNPI",14.16,69.93,69.39,69.93,68.11,38.08,42.07,33.68,0.951,42.37,45.77,39.09,3.598,4.183,99.8,27.03,4.165,668.1767,6.91,0.09889707,0.124171,0.7395735
"2017-08-25 11:15:00",5808,"MNPI",14.16,70.53,70.38,70.77,69.81,32.46,39.23,31.92,0.827,41.5,44.38,39.23,2.249,2.972,62.14,42.57,2.85,692.3332,6.911,0.1254295,0.147442,0.7581055
"2017-08-25 11:20:00",5809,"MNPI",14.15,68.52,69.85,70.77,68.52,35.67,39.43,31.99,0.849,41.09,44.16,39.25,2.396,2.088,299.8,26.95,7.672,716.5722,6.911,0.1254295,0.147442,0.7581055
"2017-08-25 11:25:00",5810,"MNPI",14.14,69.98,68.91,69.98,68.4,37.4,45,34.49,0.935,41.81,46.77,39.54,2.773,2.743,307.8,31.04,6.576,650.9883,6.911,0.1254295,0.147442,0.7581055
"2017-08-25 11:30:00",5811,"MNPI",14.13,74.54,72.48,74.6,69.98,30.46,41.15,30.46,0.889,44.45,47.28,41.51,2.75,2.729,14.81,86.5,5.699,657.4584,6.91,0.1151901,0.1315793,0.7721547
"2017-08-25 11:35:00",5812,"MNPI",14.13,70.34,72.15,74.54,70.28,35.2,38.72,29.69,0.891,42.16,45.12,39.86,2.681,2.825,92.3,26.62,6.795,658.6755,6.91,0.1151901,0.1315793,0.7721547
"2017-08-25 11:40:00",5813,"MNPI",14.14,69.61,69.87,70.46,69.37,35.64,39.46,34.66,0.88,42.06,43.96,40.42,2.55,2.522,70.45,37.62,6.795,606.4586,6.911,0.1151901,0.1315793,0.7721547
"2017-08-25 11:45:00",5814,"MNPI",14.12,73.08,71.18,73.08,69.67,37.13,41.15,32.93,1.032,42.99,45.72,41.14,2.694,2.651,145.8,78.18,6.357,548.0176,6.909,0.1036016,0.1199196,0.7847644
"2017-08-25 11:50:00",5815,"MNPI",14.11,72.59,72.89,73.57,72.59,32.42,36.65,30.36,0.886,42.07,45.18,40.05,2.737,2.784,352.5,19.03,6.795,615.7401,6.908,0.1036016,0.1199196,0.7847644
"2017-08-25 11:55:00",5816,"MNPI",14.11,71.37,72.06,72.71,71.19,33.94,39.63,31.04,0.89,43.07,45.74,40.24,3.283,2.902,314,36.04,8.55,753.7372,6.909,0.1036016,0.1199196,0.7847644
"2017-08-25 12:00:00",5817,"MNPI",14.09,71.36,71.5,71.79,71.18,35.97,40.27,32.52,0.943,42.14,46.01,40.54,3.229,3.241,94.5,79.75,3.507,763.5444,6.908,0.1228246,0.141725,0.793961
"2017-08-25 12:05:00",5818,"MNPI",14.1,72.09,71.53,72.21,71,32.39,37.36,32.39,0.87,42.29,44.41,40.96,2.619,2.885,204.8,60.2,4.165,581.2367,6.908,0.1228246,0.141725,0.793961
"2017-08-25 12:10:00",5819,"MNPI",14.09,74.4,73.18,74.65,72.03,31.17,36.51,29.61,0.905,42.51,45.25,40.76,2.117,2.306,226.5,48.21,8.99,553.9286,6.907,0.1228246,0.141725,0.793961
"2017-08-25 12:15:00",5820,"MNPI",14.08,73.97,74.54,75.19,73.97,31.17,37.46,30.09,0.892,43,46.8,41.01,2.728,2.361,142.6,40.2,7.234,639.5341,6.907,0.1276037,0.1454996,0.7997241
"2017-08-25 12:20:00",5821,"MNPI",14.07,76.71,75.51,76.71,73.79,31.95,39.05,28.13,1.002,42.91,47.77,40.79,2.933,2.811,172.9,41.99,7.672,791.5728,6.907,0.1276037,0.1454996,0.7997241
"2017-08-25 12:25:00",5822,"MNPI",14.07,75.61,76.22,76.89,75.61,29.41,34.45,28.57,0.889,43.06,46.41,41.09,3.92,3.474,163.9,21.76,12.71,847.9484,6.907,0.1276037,0.1454996,0.7997241
"2017-08-25 12:30:00",5823,"MNPI",14.06,75.61,75.73,76.1,75.31,29.34,37.66,28.84,0.887,43.01,48.4,40.99,4.85,4.57,148.2,30.25,11.4,855.2677,6.907,0.1565345,0.1809727,0.801861
"2017-08-25 12:35:00",5824,"MNPI",14.05,75.55,75.14,76.1,74.45,32.72,38.98,28.8,0.987,45.12,48.69,40.7,6.098,5.259,131.5,15.11,13.59,827.6343,6.907,0.1565345,0.1809727,0.801861
"2017-08-25 12:40:00",5825,"MNPI",14.05,76.82,75.34,76.83,74.82,35.56,41.85,30.86,1.12,45.98,50.57,42.56,6.137,6.211,126.5,26.39,9.86,819.0313,6.906,0.1565345,0.1809727,0.801861
"2017-08-25 12:45:00",5826,"MNPI",14.04,77.74,77.43,77.92,76.82,33.64,37.52,31.07,1.092,46.76,49.59,44.21,5.637,5.835,145.1,31.09,10.3,828.4692,6.906,0.1553863,0.1860168,0.7973348
"2017-08-25 12:50:00",5827,"MNPI",14.04,75.67,76.96,77.92,75.67,27.75,35.66,27.75,0.841,43.93,48.29,40.08,4.827,5.44,118.5,43.63,7.234,849.3115,6.906,0.1553863,0.1860168,0.7973348
"2017-08-25 12:55:00",5828,"MNPI",14.05,76.46,75.6,76.46,75.25,35.29,36.98,26.81,1.098,42.59,47.39,39.06,3.075,3.955,180.6,72.66,2.411,733.3523,6.906,0.1553863,0.1860168,0.7973348
"2017-08-25 13:00:00",5829,"MNPI",14.04,75.73,76.14,76.71,75.48,33.19,35.8,28.56,1.008,44.14,47.16,41.5,2.18,2.492,4.148,30.2,5.042,603.7086,6.905,0.1077601,0.1303364,0.7964407
"2017-08-25 13:05:00",5830,"MNPI",14.04,76.51,76.66,77.37,75.67,29.2,36.71,28.22,0.91,44.9,47.72,41.69,2.017,2.059,12.46,17.51,6.357,499.6621,6.903,0.1077601,0.1303364,0.7964407
"2017-08-25 13:10:00",5831,"MNPI",14.04,75.96,75.98,76.58,75.66,32.96,33.67,26.13,1.008,41.72,45.36,39.04,2.397,2.197,9.22,36.58,4.384,507.4667,6.903,0.1077601,0.1303364,0.7964407
"2017-08-25 13:15:00",5832,"MNPI",14.04,74.93,75.54,76.09,74.93,30.02,34.61,28.6,0.887,43.29,46.09,40.48,2.896,2.671,336.8,23.57,7.891,480.467,6.903,0.0960475,0.111751,0.7894558
"2017-08-25 13:20:00",5833,"MNPI",14.03,75.35,75.11,75.48,74.74,32.79,36.3,29.71,0.983,43.8,46.81,41.14,3.33,3.188,326,17.92,7.014,455.988,6.902,0.0960475,0.111751,0.7894558
"2017-08-25 13:25:00",5834,"MNPI",14.03,75.84,75.35,75.84,74.8,31.5,34.85,27.72,0.96,43.19,45.9,39.46,3.469,3.492,315.5,57.01,5.699,449.2506,6.9,0.0960475,0.111751,0.7894558
"2017-08-25 13:30:00",5835,"MNPI",14.02,75.95,75.67,76.02,75.35,31.5,35.49,26.84,0.964,42.37,46.69,39.15,3.023,3.319,86.2,26.9,4.165,480.193,6.9,0.09946164,0.1190245,0.7791615
"2017-08-25 13:35:00",5836,"MNPI",14.03,76.69,76.16,76.81,75.71,29.03,33.97,27.82,0.91,42.76,45.85,40.17,2.781,2.855,40.22,36.27,7.014,489.7781,6.9,0.09946164,0.1190245,0.7791615
"2017-08-25 13:40:00",5837,"MNPI",14.03,76.44,76.23,76.81,75.59,31.97,32.11,23.69,0.994,40.11,44.74,36.23,3.144,2.913,344.7,26.36,6.576,509.8735,6.899,0.09946164,0.1190245,0.7791615
"2017-08-25 13:45:00",5838,"MNPI",14.02,78.87,78.07,79.24,76.44,27.31,33.66,24.4,0.92,41.94,46.68,39.11,3.77,3.434,33.37,24.5,7.672,607.24,6.899,0.1290325,0.1503086,0.7671995
"2017-08-25 13:50:00",5839,"MNPI",14.03,76.98,78.39,78.99,76.98,30.48,30.65,25.21,0.965,42.5,45.42,40.02,3.761,3.712,359.2,33.44,8.55,734.6211,6.9,0.1290325,0.1503086,0.7671995
"2017-08-25 13:55:00",5840,"MNPI",14.02,77.9,77,77.9,76.31,30.32,31.53,26.02,0.989,42.1,44.64,39.29,4.474,4.068,321.2,16.08,9.43,725.2639,6.902,0.1290325,0.1503086,0.7671995
"2017-08-25 14:00:00",5841,"MNPI",13.87,76.07,77.43,78.38,76.07,28.12,32.21,25.04,0.863,41.32,46.12,39.11,4.514,4.516,19.55,27.59,8.33,661.7557,6.901,0.1106776,0.1349129,0.749846
"2017-08-25 14:05:00",5842,"MNPI",13.93,75.46,75.54,76.07,75.22,32.71,32.71,26.73,0.984,41.44,44.16,38.83,4.401,4.568,52.32,27.75,5.918,448.7904,6.899,0.1106776,0.1349129,0.749846
"2017-08-25 14:10:00",5843,"MNPI",14.06,76.67,75.54,76.74,74.97,32.04,41.84,30.28,1.004,44.67,51.14,42.64,4.547,4.406,88.8,15.52,9.64,389.1067,6.898,0.1106776,0.1349129,0.749846
"2017-08-25 14:15:00",5844,"MNPI",14.04,79.05,77.87,79.05,76.67,29.44,33.02,22.91,0.997,41.59,45.89,37.27,4.619,4.687,121,31.35,10.08,457.1246,6.898,0.1154774,0.140945,0.7290791
"2017-08-25 14:20:00",5845,"MNPI",14.03,79.78,79.06,79.84,78.68,26.29,32,24.23,0.912,43.18,46.84,39.36,5.648,5.094,94.5,25.86,10.96,684.437,6.899,0.1154774,0.140945,0.7290791
"2017-08-25 14:25:00",5846,"MNPI",14.02,77.83,79.09,79.9,77.83,28.05,30.21,23.18,0.913,41.6,45.35,38.79,5.434,5.616,94.5,35.5,8.77,845.1955,6.899,0.1154774,0.140945,0.7290791
"2017-08-25 14:30:00",5847,"MNPI",14.01,79.47,78.23,79.47,77.41,26.87,33.63,24.87,0.923,42.64,47.44,38.8,5.178,5.188,123.2,22.77,7.453,783.3525,6.899,0.1469703,0.1783684,0.7062634
"2017-08-25 14:35:00",5848,"MNPI",14.01,81.3,80.2,81.3,79.35,23.76,29.1,21.16,0.866,40.33,45.83,37.06,3.935,4.49,130.3,44.89,9.86,748.5113,6.899,0.1469703,0.1783684,0.7062634
"2017-08-25 14:40:00",5849,"MNPI",14,81.5,81.2,81.7,80.8,24.47,26.9,21.22,0.898,40.18,43.97,38,4.577,4.289,182.2,18.24,13.15,746.8414,6.899,0.1469703,0.1783684,0.7062634
"2017-08-25 14:45:00",5850,"MNPI",14,80,81.6,82.3,79.96,20.78,26.63,20.55,0.727,40.14,44.02,36.35,5.201,4.814,178.4,41.82,9.86,804.225,6.9,0.1558068,0.1864969,0.6829314
"2017-08-25 14:50:00",5851,"MNPI",13.99,81,80.9,81.6,79.66,21.29,25.41,20.48,0.769,39.23,41.54,36.39,6.598,5.782,182.4,29.2,15.56,790.8627,6.9,0.1558068,0.1864969,0.6829314
"2017-08-25 14:55:00",5852,"MNPI",13.98,83.2,82.3,83.3,80.9,21.9,27.17,20.72,0.851,41.44,45.43,37.65,5.584,5.824,199.2,44.66,11.4,783.2366,6.9,0.1558068,0.1864969,0.6829314
"2017-08-25 15:00:00",5853,"MNPI",13.97,82.1,82.4,83.4,81.8,23.79,24.16,20.01,0.892,39.32,41.9,37.15,5.858,5.887,179.6,19.52,12.28,775.4229,6.9,0.1561984,0.1926075,0.6545522
"2017-08-25 15:05:00",5854,"MNPI",13.97,80.7,82.5,83.7,80.6,21.49,24.43,19.26,0.768,38.71,43.16,35.54,6.406,6.304,173.1,32.71,13.81,783.2802,6.9,0.1561984,0.1926075,0.6545522
"2017-08-25 15:10:00",5855,"MNPI",13.96,81.9,81,81.9,80.4,22.98,25.95,19.94,0.855,39.14,42.66,36.05,6.09,6.61,110.7,41.64,7.234,781.3915,6.899,0.1561984,0.1926075,0.6545522
"2017-08-25 15:15:00",5856,"MNPI",13.95,81.7,81.8,82.4,81.2,21.09,27.14,20.28,0.78,40.38,44.46,37.19,5.113,5.581,307.6,23.95,7.672,769.4631,6.898,0.1517487,0.1893598,0.6239058
"2017-08-25 15:20:00",5857,"MNPI",13.94,83.4,82.4,83.6,81.5,22.1,28.32,21.09,0.862,41.73,46.42,38.43,3.949,4.382,327.4,29.05,9.43,749.6208,6.898,0.1517487,0.1893598,0.6239058
"2017-08-25 15:25:00",5858,"MNPI",13.94,82.9,83.3,83.7,82.7,21.9,26.7,20.18,0.84,42.24,45.32,38.36,4.909,4.288,340.8,20.62,10.3,765.9897,6.898,0.1517487,0.1893598,0.6239058
"2017-08-25 15:30:00",5859,"MNPI",13.94,82.2,82.5,83.1,82,23.79,26.19,20.55,0.894,41.33,44.2,38.03,5.563,5.178,334.4,17.83,10.08,743.0217,6.899,0.1497764,0.1807616,0.5879629
"2017-08-25 15:35:00",5860,"MNPI",13.93,82.9,82.8,83.2,82.1,21.76,27.88,20.48,0.835,41.44,46.2,38.29,5.267,5.621,309.9,29.43,7.014,754.5242,6.897,0.1497764,0.1807616,0.5879629
"2017-08-25 15:40:00",5861,"MNPI",13.92,83.1,83.4,83.7,82.7,20.61,25.88,19.94,0.797,41.23,44.5,38.05,4.268,4.65,246.1,64.34,8.33,710.8647,6.898,0.1497764,0.1807616,0.5879629
"2017-08-25 15:45:00",5862,"MNPI",13.93,80.7,81.2,83.1,80.5,25.21,26.05,20.27,0.901,39.14,43.12,36.66,3.974,4.214,212.5,34.57,8.99,631.8958,6.897,0.1190978,0.1492039,0.5532126
"2017-08-25 15:50:00",5863,"MNPI",13.92,82.7,82.2,83,80.6,20.41,26.8,19.16,0.778,40.11,44.22,36.39,3.901,3.982,215,31.19,8.11,574.4182,6.897,0.1190978,0.1492039,0.5532126
"2017-08-25 15:55:00",5864,"MNPI",13.92,83.3,83.1,83.7,82.3,21.63,25.78,19.09,0.843,39.97,44.29,36.35,4.483,4.36,205,24.61,8.77,574.5834,6.897,0.1190978,0.1492039,0.5532126
"2017-08-25 16:00:00",5865,"MNPI",13.93,80.9,82.5,84.1,80.7,23.59,24.97,18.52,0.849,39.85,42.68,36.32,4.846,4.474,207.2,19.43,9.64,632.1113,6.896,0.1233276,0.1515422,0.5158365
"2017-08-25 16:05:00",5866,"MNPI",13.91,82.6,81.9,82.8,80.8,21.29,26.76,19.9,0.81,39.79,44.54,37.35,5.322,4.931,197,36.23,9.86,622.4745,6.895,0.1233276,0.1515422,0.5158365
"2017-08-25 16:10:00",5867,"MNPI",13.92,82.6,81.7,82.7,81,22.2,25.51,20.65,0.843,39.41,42.62,38.03,5.548,5.359,174.6,19.11,10.08,564.9311,6.895,0.1233276,0.1515422,0.5158365
"2017-08-25 16:15:00",5868,"MNPI",13.91,82.5,82.8,83.3,82.1,21.63,25.07,19.94,0.82,39.96,43.81,37.53,5.087,5.428,204.8,16.96,6.795,568.1152,6.895,0.123285,0.1554403,0.4762497
"2017-08-25 16:20:00",5869,"MNPI",13.84,79.88,81.8,82.7,79.82,24.33,26.73,20.14,0.847,41.33,43.68,37.55,4.647,4.899,222,21.4,7.234,545.2719,6.894,0.123285,0.1554403,0.4762497
"2017-08-25 16:25:00",5870,"MNPI",13.92,83,81.8,83.3,79.76,20.88,25.98,19.97,0.804,40,42.7,37.78,4.696,4.63,182.5,20,7.672,507.8099,6.894,0.123285,0.1554403,0.4762497
"2017-08-25 16:30:00",5871,"MNPI",13.91,82.7,82.9,83.2,82.6,23.42,23.45,18.58,0.895,38.31,41.71,35.71,4.758,4.904,168.5,19.72,9.43,524.1431,6.893,0.1060577,0.1353129,0.4346452
"2017-08-25 16:35:00",5872,"MNPI",13.9,84.3,83.9,84.4,82.7,19.19,25.48,18.72,0.772,39.97,45.11,37.29,4.235,4.414,210.4,37.27,7.672,573.8033,6.894,0.1060577,0.1353129,0.4346452
"2017-08-25 16:40:00",5873,"MNPI",13.89,84.7,84.1,84.9,83.2,19.26,23.21,18.18,0.785,38.8,42.77,35.8,4.644,4.442,214.1,29.29,12.49,646.5407,6.894,0.1060577,0.1353129,0.4346452
"2017-08-25 16:45:00",5874,"MNPI",13.89,83.4,83.7,84.8,83.2,21.96,23.45,17.94,0.857,38.23,42.33,35.37,5.046,4.697,212.6,28.28,12.49,627.2139,6.894,0.1232341,0.1532393,0.3924247
"2017-08-25 16:50:00",5875,"MNPI",13.89,81.8,82.4,83.5,81.5,24.26,27.43,18.68,0.9,39.4,45.08,35.8,5.142,5.302,255.8,57.42,5.48,545.1498,6.893,0.1232341,0.1532393,0.3924247
"2017-08-25 16:55:00",5876,"MNPI",13.89,81.3,81.9,82.2,81.3,25.75,28.18,20.04,0.938,41.19,45.95,37.07,4.054,4.491,274.3,27.37,7.234,421.9693,6.893,0.1232341,0.1532393,0.3924247
"2017-08-25 17:00:00",5877,"MNPI",13.79,80.3,80.7,81.4,80.3,23.41,25.81,18.85,0.826,38.29,42.45,34.38,3.016,3.605,307.3,40.04,7.453,316.4636,6.892,0.06443791,0.0894216,0.3479868
"2017-08-25 17:05:00",5878,"MNPI",13.75,79.87,79.46,80.4,78.83,21.05,27.81,18.79,0.733,37.68,43.81,33.34,2.939,3.013,292.3,13.69,6.795,247.2949,6.891,0.06443791,0.0894216,0.3479868
"2017-08-25 17:10:00",5879,"MNPI",13.69,79.07,79.6,79.93,79.07,26.86,30.37,20.41,0.911,40.13,45.72,35.32,2.601,2.933,264.2,36.31,5.042,218.1605,6.889,0.06443791,0.0894216,0.3479868
"2017-08-25 17:15:00",5880,"MNPI",13.68,78.76,78.68,79.07,78.52,25.34,35.24,25.07,0.851,44.66,48.92,39.94,1.885,2.109,271.3,20.7,2.63,174.1982,6.888,0.04179924,0.05667261,0.3024274
"2017-08-25 17:20:00",5881,"MNPI",13.65,78.16,78.32,79.13,77.67,24.49,30.2,22.77,0.806,40.69,44.99,36.87,2.258,1.902,257.7,20.93,5.699,163.7396,6.887,0.04179924,0.05667261,0.3024274
"2017-08-25 17:25:00",5882,"MNPI",13.61,79.25,78.8,79.32,78.1,25.07,25.34,20.24,0.855,36.5,40.51,34.91,2.05,2.203,215.7,46.13,4.165,146.7534,6.886,0.04179924,0.05667261,0.3024274
"2017-08-25 17:30:00",5883,"MNPI",13.56,77.61,78.6,79.32,77.61,30.64,31.62,21.59,0.99,39.86,45.26,36.54,2.416,2.212,276.7,30.54,2.85,124.7454,6.886,0.03116906,0.04296112,0.2582528
"2017-08-25 17:35:00",5884,"MNPI",13.5,75.42,76.48,77.61,75.36,30.61,31.86,27.64,0.92,42.88,44.5,41.19,2.262,2.266,322.9,15.64,5.699,100.9496,6.885,0.03116906,0.04296112,0.2582528
"2017-08-25 17:40:00",5885,"MNPI",13.45,73.97,74.46,75.42,73.73,30.58,32.33,29.36,0.875,42.01,43.58,39.85,3.42,2.732,312,12.37,9.64,79.49105,6.884,0.03116906,0.04296112,0.2582528
"2017-08-25 17:45:00",5886,"MNPI",13.39,73.55,73.78,74.09,73.49,29.5,31.08,29.33,0.833,40.57,41.64,39.82,5.022,4.156,314.2,11.37,11.18,61.74358,6.883,0.02780309,0.04185928,0.2117778
"2017-08-25 17:50:00",5887,"MNPI",13.37,73.49,74.12,74.77,73.49,30.07,30.34,27.37,0.847,39.75,40.69,38.71,9.08,6.946,305,10.99,26.3,50.64546,6.883,0.02780309,0.04185928,0.2117778
"2017-08-25 17:55:00",5888,"MNPI",13.33,71.48,72.44,73.61,71.42,33.08,33.42,30,0.871,40.56,41.24,40.13,14.14,11.7,303.1,10.5,31.35,49.20251,6.884,0.02780309,0.04185928,0.2117778
"2017-08-25 18:00:00",5889,"MNPI",13.33,71.55,71.62,71.97,71.12,33.08,33.89,31.76,0.873,40.79,41.5,40.2,18.7,16.44,305,10.75,30.25,57.61583,6.884,0.06216024,0.1037766,0.1676231
"2017-08-25 18:05:00",5890,"MNPI",13.31,71.55,71.63,71.97,71.18,33.69,34.06,31.66,0.889,40.91,41.68,40.01,18.95,19.2,309.8,11.36,25.43,74.32388,6.88,0.06216024,0.1037766,0.1676231
"2017-08-25 18:10:00",5891,"MNPI",13.32,72.77,72.06,72.77,71.43,29.57,33.96,29.13,0.813,39.94,41.77,38.62,16.98,17.99,317.9,11,23.67,91.70152,6.88,0.06216024,0.1037766,0.1676231
"2017-08-25 18:15:00",5892,"MNPI",13.31,73.81,73.43,73.87,72.59,27.37,29.8,25.82,0.779,37.54,39.33,36.38,14.13,15.85,311.7,10.68,20.39,108.0492,6.879,0.07743748,0.1334349,0.1242533
"2017-08-25 18:20:00",5893,"MNPI",13.29,74.36,73.82,74.36,73.21,24.67,31.33,24.4,0.716,37.94,41.34,35.17,11.9,12.72,299.1,11.64,18.41,119.6957,6.879,0.07743748,0.1334349,0.1242533
"2017-08-25 18:25:00",5894,"MNPI",13.28,73.82,74.18,74.54,73.69,24.2,26.39,23.86,0.689,36.47,37.47,35.01,10.7,11.49,314.6,20.76,22.36,124.5456,6.88,0.07743748,0.1334349,0.1242533
"2017-08-25 18:30:00",5895,"MNPI",13.26,74.48,74.41,75.03,73.69,24.7,28.42,23.45,0.72,36.41,39.25,34.83,11.16,10.46,277,14.71,21.92,116.9006,6.879,0.056905,0.1015096,0.08329031
"2017-08-25 18:35:00",5896,"MNPI",13.23,72.05,73.11,74.55,71.93,31.6,31.6,24.81,0.848,38.73,40.29,36.15,11.14,11.35,306.9,12.62,14.91,101.9439,6.88,0.056905,0.1015096,0.08329031
"2017-08-25 18:40:00",5897,"MNPI",13.26,72.05,71.7,72.05,71.32,31.84,33.56,31.4,0.854,40.55,41.31,39.97,10.49,10.58,315.3,11.61,13.59,95.45979,6.88,0.056905,0.1015096,0.08329031
"2017-08-25 18:45:00",5898,"MNPI",13.25,72.42,72.45,72.84,71.93,30.92,32.24,29.81,0.84,40.26,41.02,39.32,9.25,10.14,315.4,10.16,14.91,105.1239,6.879,0.04944945,0.08777919,0.04596686
"2017-08-25 18:50:00",5899,"MNPI",13.26,72.66,72.42,72.72,72.17,32.17,32.24,30.45,0.881,40.36,41.29,39.55,8.29,8.77,319.5,9.53,10.08,116.1299,6.879,0.04944945,0.08777919,0.04596686
"2017-08-25 18:55:00",5900,"MNPI",13.23,71.82,72.5,72.79,71.82,34.31,35.15,30.96,0.914,41.63,43.06,40.25,7.003,7.64,326.8,12.66,7.672,126.2338,6.879,0.04944945,0.08777919,0.04596686
"2017-08-25 19:00:00",5901,"MNPI",13.2,70,70.8,71.82,69.94,39.44,39.44,34.17,0.987,43.23,44.24,42.11,5.578,6.327,345.8,13.19,8.33,112.0822,6.879,0.03478044,0.06235538,0.02053868
"2017-08-25 19:05:00",5902,"MNPI",13.17,68.36,69.11,70.06,68.36,44.08,44.28,39.34,1.043,45.04,46.06,44.13,4.707,5.08,314,12.72,5.918,95.54829,6.878,0.03478044,0.06235538,0.02053868
"2017-08-25 19:10:00",5903,"MNPI",13.12,67.45,67.86,68.48,67.39,45.29,45.43,43.33,1.039,45.55,45.93,45.06,4.28,4.516,325.9,12.12,5.918,71.15232,6.877,0.03478044,0.06235538,0.02053868
"2017-08-25 19:15:00",5904,"MNPI",13.07,66.59,67.19,67.45,66.59,47.69,47.69,44.35,1.062,45.63,46.38,44.95,3.859,3.989,313.6,8.96,5.699,59.08246,6.876,0.01388067,0.01969519,2.5E-007
"2017-08-25 19:20:00",5905,"MNPI",13.04,64.77,65.69,66.72,64.71,53.95,54.01,47.63,1.127,47.15,47.78,46.18,3.586,3.703,335.3,9.75,5.042,48.92253,6.876,0.01388067,0.01969519,2.5E-007
"2017-08-25 19:25:00",5906,"MNPI",13,64.41,64.34,64.77,64.1,53.81,55.2,53.81,1.11,47.62,47.89,47.23,3.438,3.488,318.1,12.11,4.603,39.51508,6.875,0.01388067,0.01969519,2.5E-007
"2017-08-25 19:30:00",5907,"MNPI",12.98,63.8,64.2,64.53,63.8,55.03,55.3,53.68,1.112,47.49,47.72,47.2,3.441,3.437,317.4,6.144,5.042,33.52082,6.875,0.007797219,0.01151374,2.5E-007
"2017-08-25 19:35:00",5908,"MNPI",12.96,64.66,64.1,64.72,63.74,53.07,55.47,52.94,1.105,47.37,47.7,46.93,3.373,3.457,320.3,7.431,3.946,37.51011,6.873,0.007797219,0.01151374,2.5E-007
"2017-08-25 19:40:00",5909,"MNPI",12.95,65.94,65.3,65.94,64.66,50.37,53.88,50.03,1.096,47.2,47.84,46.65,2.537,2.987,340.1,12.68,2.192,55.9859,6.873,0.007797219,0.01151374,2.5E-007
"2017-08-25 19:45:00",5910,"MNPI",12.94,65.82,66.03,66.24,65.75,51.25,51.72,49.83,1.111,47.16,47.58,46.82,1.397,1.962,30.35,18.53,1.096,73.21169,6.874,0.009862393,0.01447886,2.5E-007
"2017-08-25 19:50:00",5911,"MNPI",12.93,64.05,65.09,65.82,64.05,55.27,56.76,51.18,1.126,48.05,48.68,47.26,1.12,1.159,96.1,16.28,3.726,76.7781,6.874,0.009862393,0.01447886,2.5E-007
"2017-08-25 19:55:00",5912,"MNPI",12.91,64.96,64.55,65.02,63.99,47.06,55.58,46.35,0.99,45.44,47.88,43.77,1.871,1.457,106,10.03,4.822,65.36865,6.875,0.009862393,0.01447886,2.5E-007
"2017-08-25 20:00:00",5913,"MNPI",12.89,64.11,64.71,65.09,64.05,49.32,50.1,46.55,1.007,44.66,45.34,43.92,2.677,2.335,115,6.935,4.165,49.53702,6.874,0.004480676,0.007208306,2.5E-007
"2017-08-25 20:05:00",5914,"MNPI",12.86,64.05,63.93,64.17,63.74,49.22,50.17,48.68,1.003,44.73,45.14,44.14,2.746,2.798,126.1,8.81,3.507,37.67243,6.873,0.004480676,0.007208306,2.5E-007
"2017-08-25 20:10:00",5915,"MNPI",12.85,63.81,63.98,64.36,63.69,48.68,50.91,48.07,0.984,44.63,45.77,43.89,2.032,2.319,312.8,84.5,2.63,26.27847,6.874,0.004480676,0.007208306,2.5E-007
"2017-08-25 20:15:00",5916,"MNPI",12.84,62.66,63.11,63.87,62.47,49.63,50.17,48.04,0.963,43.76,44.29,43.1,1.932,1.948,350.1,7.102,3.069,17.80922,6.873,0.004072396,0.006648691,2.5E-007
"2017-08-25 20:20:00",5917,"MNPI",12.84,62.05,61.74,62.59,61.14,48.07,52.57,48.07,0.913,43.12,44.15,42.09,2.27,2.08,326.7,8.08,4.384,10.41629,6.872,0.004072396,0.006648691,2.5E-007
"2017-08-25 20:25:00",5918,"MNPI",12.83,62.11,62.27,62.6,61.99,47.67,48.21,46.72,0.907,42.15,42.48,41.8,2.805,2.616,344,5.859,3.946,4.742819,6.871,0.004072396,0.006648691,2.5E-007
"2017-08-25 20:30:00",5919,"MNPI",12.83,61.87,61.94,62.17,61.62,48.14,48.75,47.36,0.908,42.01,42.39,41.65,2.837,2.811,345.9,6.917,2.85,1.759931,6.871,0.003423572,0.005729336,2.5E-007
"2017-08-25 20:35:00",5920,"MNPI",12.82,59.68,61.38,61.99,59.68,55.44,55.51,47.97,0.968,42.64,43.93,41.79,2.462,2.72,320.7,22.63,3.288,0.7822624,6.87,0.003423572,0.005729336,2.5E-007
"2017-08-25 20:40:00",5921,"MNPI",12.82,59.62,59.31,59.68,58.95,52.77,56.05,52.67,0.919,42.93,43.76,42.16,1.699,2.034,258.3,18.74,1.754,0.3736138,6.869,0.003423572,0.005729336,2.5E-007
"2017-08-25 20:45:00",5922,"MNPI",12.82,61.02,60.56,61.14,59.62,51.05,52.88,50.07,0.935,42.32,42.88,41.8,1.386,1.564,235,10.59,2.192,0.1609598,6.869,0.001827671,0.003397021,2.5E-007
"2017-08-25 20:50:00",5923,"MNPI",12.82,61.27,61.22,61.45,60.9,50.41,51.19,49.53,0.931,42.56,42.93,42.26,0.917,1.082,272,8.12,1.315,0.07201826,6.868,0.001827671,0.003397021,2.5E-007
"2017-08-25 20:55:00",5924,"MNPI",12.81,59.87,60.69,61.27,59.81,55.08,55.08,50.38,0.968,43.16,43.78,42.57,1.516,1.205,268.1,3.014,2.85,0.01909956,6.869,0.001827671,0.003397021,2.5E-007
"2017-08-25 21:00:00",5925,"MNPI",12.81,58.47,58.99,59.87,58.35,58.43,58.43,55.08,0.977,43.88,44.05,43.67,1.589,1.574,243.2,9.7,2.85,0.0008294389,6.868,-0.0006769215,-0.0003885718,2.5E-007
"2017-08-25 21:05:00",5926,"MNPI",12.8,57.26,57.65,58.47,56.89,59.92,60.39,58.43,0.959,43.65,44.02,43.12,1.818,1.724,312,27.93,2.411,0.0003276573,6.868,-0.0006769215,-0.0003885718,2.5E-007
"2017-08-25 21:10:00",5927,"MNPI",12.8,56.53,57.53,58.17,56.41,61.3,61.34,58.06,0.956,43.42,43.81,42.78,2.071,1.918,326.6,7.423,4.165,0.0001872332,6.866,-0.0006769215,-0.0003885718,2.5E-007
"2017-08-25 21:15:00",5928,"MNPI",12.8,54.52,55.47,56.53,54.46,65.66,65.66,61.03,0.952,42.98,43.41,42.5,2.205,2.23,306.5,18.46,4.165,0.0002365491,6.866,0.0004711295,0.001287318,2.5E-007
"2017-08-25 21:20:00",5929,"MNPI",12.8,55.43,54.36,55.49,53.85,65.9,68.67,65.56,0.987,43.79,44.36,43.16,2.137,2.103,236.4,9.22,1.973,0.000206623,6.866,0.0004711295,0.001287318,2.5E-007
"2017-08-25 21:25:00",5930,"MNPI",12.8,54.34,55.44,56.28,54.21,64.38,65.87,61.91,0.927,43.48,44.5,42.45,2.063,2.142,206.8,14.83,4.384,0.0004388703,6.865,0.0004711295,0.001287318,2.5E-007
"2017-08-25 21:30:00",5931,"MNPI",12.79,54.95,54.68,55.25,54.15,63.77,67.08,63.7,0.939,43.27,44.31,42.48,1.977,1.945,156,34.56,3.288,0.0005125426,6.866,0.0001505096,0.0007562748,2.5E-007
"2017-08-25 21:35:00",5932,"MNPI",12.79,51.17,53.83,54.95,51.17,68.1,68.1,62.65,0.873,42.03,42.97,41.01,2.181,2.063,103.3,4.961,3.288,0.0005025675,6.864,0.0001505096,0.0007562748,2.5E-007
"2017-08-25 21:40:00",5933,"MNPI",12.79,48.2,49.69,51.17,48.14,74.33,74.33,68.07,0.853,40.93,41.59,40.07,2.426,2.299,98.9,9.45,4.822,0.0003102826,6.865,0.0001505096,0.0007562748,2.5E-007
"2017-08-25 21:45:00",5934,"MNPI",12.79,48.99,48.8,49.72,47.95,74.94,76.8,71.99,0.886,41.01,42.23,40.28,2.549,2.518,102.8,9.98,3.946,0.0001872945,6.865,4.534812E-005,0.0005359401,2.5E-007
"2017-08-25 21:50:00",5935,"MNPI",12.78,50.94,50,50.94,48.93,71.36,74.97,70.31,0.907,41.67,42.4,40.94,2.024,2.374,124.6,27.31,1.315,5.930994E-005,6.865,4.534812E-005,0.0005359401,2.5E-007
"2017-08-25 21:55:00",5936,"MNPI",12.78,52.53,51.58,52.59,50.88,69.16,71.56,68.21,0.932,42.22,42.91,41.68,1.248,1.555,213.7,21.59,3.507,0,6.864,4.534812E-005,0.0005359401,2.5E-007
"2017-08-25 22:00:00",5937,"MNPI",12.78,53.81,53.89,54.48,52.53,62.87,69.06,62.84,0.888,42.22,42.89,41.37,1.764,1.396,199.1,7.673,4.603,0,6.864,-0.0007176289,-0.0005696784,2.5E-007
"2017-08-25 22:05:00",5938,"MNPI",12.78,53.76,53.76,54,53.51,62.27,63.18,62.23,0.878,41.41,41.67,41.05,2.624,2.179,224.9,6.571,4.165,0,6.865,-0.0007176289,-0.0005696784,2.5E-007
"2017-08-25 22:10:00",5939,"MNPI",12.78,53.39,53.53,53.88,53.15,63.72,63.96,61.96,0.886,41.38,41.69,41.04,3.04,2.949,242.6,7.219,3.507,0,6.866,-0.0007176289,-0.0005696784,2.5E-007
"2017-08-25 22:15:00",5940,"MNPI",12.78,54.61,54.15,54.73,53.39,63.39,63.76,62.91,0.922,42.01,42.58,41.41,2.995,3.012,242.4,2.53,4.384,0,6.865,0.001502223,0.002663447,2.5E-007
"2017-08-25 22:20:00",5941,"MNPI",12.77,54.98,55.01,55.22,54.61,62.61,63.45,62.27,0.923,42.53,42.67,42.41,3.312,3.142,243.4,1.267,4.165,0,6.866,0.001502223,0.002663447,2.5E-007
"2017-08-25 22:25:00",5942,"MNPI",12.77,53.7,54.37,55.1,53.7,64.27,64.57,62.51,0.904,42.37,42.55,41.94,3.34,3.358,233.7,12.21,3.726,0,6.866,0.001502223,0.002663447,2.5E-007
"2017-08-25 22:30:00",5943,"MNPI",12.77,52.72,53.15,53.88,52.66,66.57,66.6,64.13,0.903,41.81,42.12,41.56,3.019,3.19,220.3,9.75,3.507,0,6.867,0.002259715,0.003662779,2.5E-007
"2017-08-25 22:35:00",5944,"MNPI",12.76,52.3,52.52,52.79,52.18,68.59,68.66,66.53,0.916,42.13,42.44,41.83,2.702,2.831,254.7,11.27,4.165,0,6.867,0.002259715,0.003662779,2.5E-007
"2017-08-25 22:40:00",5945,"MNPI",12.76,51.39,51.8,52.42,51.26,71.64,71.67,68.49,0.925,42.31,42.6,42.12,2.912,2.818,270.7,5.922,4.384,0,6.867,0.002259715,0.003662779,2.5E-007
"2017-08-25 22:45:00",5946,"MNPI",12.76,51.39,51.36,51.51,51.2,71.27,71.84,71.23,0.921,42.51,42.65,42.35,2.601,2.817,259.7,21.81,3.946,0,6.867,0.000814487,0.001613755,2.5E-007
"2017-08-25 22:50:00",5947,"MNPI",12.76,49.5,49.43,51.45,48.4,72.72,75.97,68.56,0.876,41.21,42.47,39.71,2.69,2.714,12.36,43.95,5.042,0,6.867,0.000814487,0.001613755,2.5E-007
"2017-08-25 22:55:00",5948,"MNPI",12.76,46.46,47.69,49.5,46.46,75.74,76.24,72.66,0.814,39.94,41.13,39.22,2.611,2.654,32.69,12.01,4.384,0,6.866,0.000814487,0.001613755,2.5E-007
"2017-08-25 23:00:00",5949,"MNPI",12.76,46.46,45.93,46.46,45.36,80.6,80.7,75.7,0.866,39.54,40.86,38.86,2.88,2.71,105.4,19.53,3.288,0,6.867,-6.621933E-005,0.000311587,2.5E-007
"2017-08-25 23:05:00",5950,"MNPI",12.75,47.31,47.11,47.55,46.46,77.56,80.6,77.53,0.861,40.9,41.15,40.52,2.462,2.639,117.3,7.332,2.63,0,6.867,-6.621933E-005,0.000311587,2.5E-007
"2017-08-25 23:10:00",5951,"MNPI",12.75,48.41,47.42,48.53,46.77,75.13,79.33,75.13,0.869,40.84,41.15,40.4,2.444,2.404,171.5,22.76,4.384,0,6.868,-6.621933E-005,0.000311587,2.5E-007
"2017-08-25 23:15:00",5952,"MNPI",12.75,49.21,48.9,49.27,48.29,71.68,75.17,71.68,0.854,40.88,41.19,40.43,2.409,2.362,187.1,4.797,4.822,0,6.867,-0.0004769054,-0.000271904,2.5E-007
"2017-08-25 23:20:00",5953,"MNPI",12.75,48.05,48.68,49.21,48.05,74.63,74.66,71.48,0.851,40.38,40.65,40.19,3.29,2.85,192.7,6.74,5.48,0,6.868,-0.0004769054,-0.000271904,2.5E-007
"2017-08-25 23:25:00",5954,"MNPI",12.75,48.36,48.21,48.54,47.87,74.22,75.98,74.19,0.856,40.74,41.06,40.37,3.557,3.449,210.1,4.041,4.822,0,6.868,-0.0004769054,-0.000271904,2.5E-007
"2017-08-25 23:30:00",5955,"MNPI",12.74,48.42,48.43,48.54,48.29,73.27,74.22,73.14,0.847,40.45,40.62,40.17,4.042,3.861,236.8,15.06,5.042,0,6.868,0.0008105219,0.001503152,2.5E-007
"2017-08-25 23:35:00",5956,"MNPI",12.74,48.42,48.44,48.6,48.29,74.33,74.43,73.27,0.86,40.54,40.8,40.25,3.268,3.705,234.3,11.54,3.507,0,6.868,0.0008105219,0.001503152,2.5E-007
"2017-08-25 23:40:00",5957,"MNPI",12.74,50.25,49.28,50.37,48.36,70.5,74.43,70.5,0.873,40.96,41.21,40.58,2.954,3.048,259.9,14.4,3.507,0,6.869,0.0008105219,0.001503152,2.5E-007
"2017-08-25 23:45:00",5958,"MNPI",12.74,47.94,49.57,50.37,47.94,70.98,73.01,70.5,0.806,40.79,41.19,38.96,2.131,2.578,249.5,57.87,2.85,0,6.869,0.0006915668,0.001371942,2.5E-007
"2017-08-25 23:50:00",5959,"MNPI",12.74,43.19,44.79,47.88,43.19,82.4,82.4,70.91,0.781,37.83,38.93,37.4,2.287,2.123,101.5,23.68,4.384,0,6.87,0.0006915668,0.001371942,2.5E-007
"2017-08-25 23:55:00",5960,"MNPI",12.73,45.99,44.8,45.99,43.13,79.11,84.1,79.11,0.835,39.62,40.05,38.14,2.086,2.278,207.6,22.19,5.699,0,6.868,0.0006915668,0.001371942,2.5E-007
"2017-08-26 00:00:00",5961,"MNPI",12.73,47.33,46.84,47.33,45.93,75.25,79.11,75.21,0.836,39.92,40.08,39.81,2.364,2.213,243.7,10.38,3.946,0,6.869,-0.000914756,-0.0009201603,2.5E-007
"2017-08-26 00:05:00",5962,"MNPI",12.72,48.13,47.87,48.31,47.27,71.93,75.25,71.93,0.823,39.95,40.15,39.46,2.174,2.326,276.7,12.98,2.63,9.994962E-005,6.869,-0.000914756,-0.0009201603,2.5E-007
"2017-08-26 00:10:00",5963,"MNPI",12.73,43.8,46.9,48.07,43.8,73.59,73.79,69.57,0.715,38.53,39.51,35.93,2.017,2.011,345,57.86,3.726,0.0001874055,6.87,-0.000914756,-0.0009201603,2.5E-007
"2017-08-26 00:15:00",5964,"MNPI",12.73,45.14,43.91,45.2,43.19,80.1,81.9,73.69,0.818,38.03,39.46,35.95,1.586,1.73,349.4,50.79,2.411,0.0001874055,6.869,-0.000865523,-0.0008383649,2.5E-007
"2017-08-26 00:20:00",5965,"MNPI",12.72,45.45,45.19,45.75,44.47,77.89,79.99,74.64,0.805,38.59,39.46,37.21,1.605,1.548,348.5,13.27,3.726,8.745592E-005,6.869,-0.000865523,-0.0008383649,2.5E-007
"2017-08-26 00:25:00",5966,"MNPI",12.71,44.47,45.02,45.63,44.41,78.09,78.09,76.26,0.778,38.33,39.19,37.77,1.358,1.552,19.49,19.18,1.754,0,6.869,-0.000865523,-0.0008383649,2.5E-007
"2017-08-26 00:30:00",5967,"MNPI",12.72,43.01,44.03,44.72,42.95,77.21,79.34,77.21,0.727,37.82,38.7,36.32,1.768,1.588,51.67,12.91,2.85,0,6.869,-0.001627935,-0.002008111,2.5E-007
"2017-08-26 00:35:00",5968,"MNPI",12.72,44.47,43.19,44.53,42.34,81.7,83.5,77.18,0.814,37.83,39.67,35.95,1.601,1.719,52.11,20.66,2.192,0,6.87,-0.001627935,-0.002008111,2.5E-007
"2017-08-26 00:40:00",5969,"MNPI",12.72,45.08,44.79,45.39,44.23,78.97,81.6,78.9,0.805,39.09,39.74,38.39,2.032,1.738,29.06,5.067,2.85,0,6.869,-0.001627935,-0.002008111,2.5E-007
"2017-08-26 00:45:00",5970,"MNPI",12.71,42.95,43.53,45.14,42.83,82.5,83.2,77.11,0.775,37.89,39.04,37.04,2.19,2.146,65.83,5.292,3.288,0,6.87,-0.001447958,-0.001725522,2.5E-007
"2017-08-26 00:50:00",5971,"MNPI",12.71,43.92,43.25,44.05,42.59,83.1,83.7,81.9,0.811,38.44,39.26,37.46,2.28,2.213,69.9,5.773,2.85,0,6.869,-0.001447958,-0.001725522,2.5E-007
"2017-08-26 00:55:00",5972,"MNPI",12.71,46.36,45.22,46.36,44.05,78.8,83.5,78.63,0.844,39.74,40.17,39.27,2.339,2.377,57.65,9.08,3.069,0,6.87,-0.001447958,-0.001725522,2.5E-007
"2017-08-26 01:00:00",5973,"MNPI",12.71,46.18,45.78,46.73,45.08,78.84,79.24,74.71,0.838,38.97,40.36,38,2.018,2.128,47.86,19.62,2.63,0,6.87,-0.001045259,-0.001116877,2.5E-007
"2017-08-26 01:05:00",5974,"MNPI",12.71,48.31,47.78,48.55,46.18,71.9,78.84,71.53,0.828,40.11,40.43,39.58,1.842,1.958,13.11,12.24,2.192,0,6.871,-0.001045259,-0.001116877,2.5E-007
"2017-08-26 01:10:00",5975,"MNPI",12.71,47.09,47.79,48.49,47.03,74.81,75.05,68.41,0.823,39.23,40.12,37.76,1.17,1.471,21.94,29.68,1.096,0,6.872,-0.001045259,-0.001116877,2.5E-007
"2017-08-26 01:15:00",5976,"MNPI",12.7,46.54,46.78,47.15,46.42,76.23,76.26,73.76,0.822,39.25,39.59,38.96,0.58,0.909,150.7,51.26,0,0,6.871,-0.001586473,-0.001936417,2.5E-007
"2017-08-26 01:20:00",5977,"MNPI",12.7,44.53,45.93,46.67,44.53,79.85,79.85,75.89,0.797,39.21,39.67,38.69,0.496,0.436,261.4,46.75,2.192,0,6.873,-0.001586473,-0.001936417,2.5E-007
"2017-08-26 01:25:00",5978,"MNPI",12.7,45.02,44.35,45.02,43.86,81.3,82.1,79.78,0.827,38.97,39.7,38.16,0.837,0.689,302.7,15.08,1.973,0,6.872,-0.001586473,-0.001936417,2.5E-007
"2017-08-26 01:30:00",5979,"MNPI",12.7,42.16,43.67,45.2,42.1,79.38,81.2,74.57,0.724,37.31,39.68,35.91,1.153,1.055,311.7,5.911,1.973,0,6.873,-0.00285451,-0.00408548,2.5E-007
"2017-08-26 01:35:00",5980,"MNPI",12.7,42.46,42.41,42.83,42.04,85.6,85.6,79.38,0.79,37.81,38.63,36.24,1.231,1.215,264.1,22.83,3.288,0,6.873,-0.00285451,-0.00408548,2.5E-007
"2017-08-26 01:40:00",5981,"MNPI",12.69,43.56,43.04,43.74,42.46,85.5,86.7,85.4,0.822,39.19,39.9,38.46,1.379,1.293,270.8,8.91,2.85,0,6.873,-0.00285451,-0.00408548,2.5E-007
"2017-08-26 01:45:00",5982,"MNPI",12.69,42.95,43.3,43.68,42.83,86,86,84.8,0.808,39.21,39.61,38.9,2.074,1.671,271.2,3.483,4.384,0,6.873,-0.002202588,-0.002922082,2.5E-007
"2017-08-26 01:50:00",5983,"MNPI",12.69,42.4,42.69,43.01,42.34,87.2,87.2,85.9,0.802,39.03,39.37,38.66,2.373,2.31,297.9,12.15,2.85,0,6.872,-0.002202588,-0.002922082,2.5E-007
"2017-08-26 01:55:00",5984,"MNPI",12.69,39.91,41.44,42.4,39.91,85.8,87.7,85.4,0.717,37.85,38.86,35.92,2.33,2.348,311,17.76,2.411,0,6.874,-0.002202588,-0.002922082,2.5E-007
"2017-08-26 02:00:00",5985,"MNPI",12.69,39.12,39.65,40.04,39.12,88.7,88.8,85.8,0.719,36.29,36.97,35.81,1.993,2.126,342,7.468,2.63,0,6.872,-0.001554507,-0.001876189,2.5E-007
"2017-08-26 02:05:00",5986,"MNPI",12.68,37.78,38.44,39.24,37.66,89.1,89.1,88.6,0.685,35.44,36.22,34.72,1.881,1.88,50.74,51.65,3.069,0,6.873,-0.001554507,-0.001876189,2.5E-007
"2017-08-26 02:10:00",5987,"MNPI",12.68,37.12,37.6,37.97,37.12,90.2,90.2,89,0.676,34.89,35.19,34.51,2.298,2.14,87.4,14.57,4.603,0,6.874,-0.001554507,-0.001876189,2.5E-007
"2017-08-26 02:15:00",5988,"MNPI",12.68,39.07,38.11,39.31,36.87,91.9,92,90.2,0.743,35.73,37.15,34.31,2.494,2.446,72.02,4.883,3.288,0,6.873,-0.001756578,-0.002185788,2.5E-007
"2017-08-26 02:20:00",5989,"MNPI",12.68,40.04,39.88,40.9,38.95,92.6,92.7,91.9,0.778,37.86,38.93,36.8,2.423,2.465,59.15,7.235,2.63,0,6.874,-0.001756578,-0.002185788,2.5E-007
"2017-08-26 02:25:00",5990,"MNPI",12.68,40.66,39.87,40.78,39.07,92.6,92.7,92.3,0.797,37.89,38.81,37.06,1.936,2.083,127.2,25.84,2.63,0,6.874,-0.001756578,-0.002185788,2.5E-007
"2017-08-26 02:30:00",5991,"MNPI",12.67,40.84,41.37,41.94,40.66,92.1,92.8,92.1,0.798,39.39,40.01,38.67,1.333,1.66,177.8,26.49,1.973,0,6.875,-0.00207552,-0.002656047,2.5E-007
"2017-08-26 02:35:00",5992,"MNPI",12.67,41.51,41.22,41.58,40.66,91,92.1,91,0.809,39,39.33,38.51,1.026,1.179,208,4.126,1.315,0,6.874,-0.00207552,-0.002656047,2.5E-007
"2017-08-26 02:40:00",5993,"MNPI",12.67,41.33,41.55,41.88,41.21,87.6,91,87.5,0.774,38.56,39.17,37.78,1.238,1.113,234.3,21.43,3.069,0,6.875,-0.00207552,-0.002656047,2.5E-007
"2017-08-26 02:45:00",5994,"MNPI",12.67,41.64,41.52,41.64,41.33,88.2,88.2,87.6,0.788,38.23,38.42,37.96,1.735,1.441,251.2,5.776,2.85,0,6.875,-0.002520384,-0.003447599,2.5E-007
"2017-08-26 02:50:00",5995,"MNPI",12.67,42,41.68,42.06,41.39,88.7,88.7,87.8,0.804,38.45,38.98,38.06,2.239,2.033,246.7,2.342,2.85,0,6.875,-0.002520384,-0.003447599,2.5E-007
"2017-08-26 02:55:00",5996,"MNPI",12.67,42.49,42.15,42.49,42,88.7,88.8,88.5,0.819,39.06,39.42,38.9,2.063,2.225,258,4.904,2.192,0,6.876,-0.002520384,-0.003447599,2.5E-007
"2017-08-26 03:00:00",5997,"MNPI",12.66,42.49,42.7,42.92,42.37,85.3,88.7,85.3,0.787,39.15,39.5,38.39,1.738,1.972,269.1,21.38,2.411,0,6.877,-0.001783315,-0.002220885,2.5E-007
"2017-08-26 03:05:00",5998,"MNPI",12.66,41.03,41.46,42.61,40.85,85.7,85.8,83.1,0.748,37.21,38.52,36.15,1.127,1.42,343,37.29,1.754,0,6.878,-0.001783315,-0.002220885,2.5E-007
"2017-08-26 03:10:00",5999,"MNPI",12.66,41.27,40.71,41.33,40.18,87.7,87.7,84.5,0.773,36.8,37.98,35.94,0.75,0.896,321.3,33.84,1.315,0,6.877,-0.001783315,-0.002220885,2.5E-007
"2017-08-26 03:15:00",6000,"MNPI",12.66,40.3,41.02,41.64,40.18,84.7,87.9,84.1,0.718,37.16,38.33,35.78,0.567,0.606,307.4,9.62,1.315,0,6.877,-0.002600591,-0.003629129,2.5E-007
"2017-08-26 03:20:00",6001,"MNPI",12.65,40.24,40.38,40.66,39.99,85.7,86.5,84.7,0.726,36.49,36.94,35.98,0.54,0.531,299.4,6.167,1.973,0,6.878,-0.002600591,-0.003629129,2.5E-007
"2017-08-26 03:25:00",6002,"MNPI",12.65,41.03,40.83,41.21,40.3,84.5,86.6,84.5,0.738,36.94,37.38,36.39,0.936,0.698,306.6,21.56,3.288,0,6.878,-0.002600591,-0.003629129,2.5E-007
"2017-08-26 03:30:00",6003,"MNPI",12.65,39.81,39.73,40.97,39.02,87.1,87.1,83.4,0.725,35.5,36.65,34.78,1.579,1.212,354.5,13.02,3.726,0,6.878,-0.002751666,-0.003916046,2.5E-007
"2017-08-26 03:35:00",6004,"MNPI",12.64,39.63,39.92,40.12,39.63,86.4,87.4,86.4,0.715,36.36,36.69,35.92,1.973,1.829,335.8,11.58,3.726,0,6.879,-0.002751666,-0.003916046,2.5E-007
"2017-08-26 03:40:00",6005,"MNPI",12.64,40.91,39.93,40.91,39.44,86.1,86.9,86.1,0.748,36.26,37.18,35.71,2.357,2.15,307.6,4.716,4.603,0,6.879,-0.002751666,-0.003916046,2.5E-007
"2017-08-26 03:45:00",6006,"MNPI",12.64,40.42,40.5,41.03,40.18,84.8,86.1,83.7,0.723,36.2,37.15,35.7,2.177,2.26,320.3,19.22,3.726,0,6.879,-0.001580852,-0.001927271,2.5E-007
"2017-08-26 03:50:00",6007,"MNPI",12.64,40.18,40.22,40.48,39.93,86,86.1,84.8,0.726,36.15,36.44,35.79,1.962,2.048,307.9,29.84,2.411,0,6.88,-0.001580852,-0.001927271,2.5E-007
"2017-08-26 03:55:00",6008,"MNPI",12.63,39.69,40.16,40.6,39.63,86.6,86.8,86,0.718,36.44,36.97,35.93,1.633,1.88,348.9,9.66,2.411,0,6.88,-0.001580852,-0.001927271,2.5E-007
"2017-08-26 04:00:00",6009,"MNPI",12.63,38.59,39.18,39.75,38.59,87.1,87.2,86.5,0.691,35.61,36.09,35.08,1.496,1.583,354.8,6.764,2.85,0,6.88,-0.001775316,-0.002232342,2.5E-007
"2017-08-26 04:05:00",6010,"MNPI",12.63,38.59,38.48,38.71,38.23,88.5,88.6,87.1,0.703,35.18,35.6,34.8,1.349,1.417,334.5,28.59,2.411,0,6.881,-0.001775316,-0.002232342,2.5E-007
"2017-08-26 04:10:00",6011,"MNPI",12.63,40.79,39.4,40.79,38.47,90.2,90.3,88.5,0.78,36.56,38.16,35.39,1.332,1.246,313.9,14.02,3.288,0,6.88,-0.001775316,-0.002232342,2.5E-007
"2017-08-26 04:15:00",6012,"MNPI",12.63,41.33,41.23,41.64,40.79,87,90.2,87,0.768,38.11,38.49,37.7,1.643,1.56,335.2,5.773,3.507,0,6.881,-0.00226915,-0.003031926,2.5E-007
"2017-08-26 04:20:00",6013,"MNPI",12.62,41.09,41.21,41.39,40.97,86.5,87,86.1,0.757,37.47,37.82,37.15,2.342,1.903,333.7,4.038,3.726,0,6.881,-0.00226915,-0.003031926,2.5E-007
"2017-08-26 04:25:00",6014,"MNPI",12.63,40.6,40.8,41.15,40.48,87,87.1,86.4,0.747,37.16,37.48,36.85,2.891,2.724,339.2,5.99,4.165,0,6.883,-0.00226915,-0.003031926,2.5E-007
"2017-08-26 04:30:00",6015,"MNPI",12.62,39.2,40.37,41.15,39.14,85.9,87.5,84.9,0.699,36.64,37.7,35.29,2.879,2.861,357.6,43.53,3.946,0,6.883,-0.001335182,-0.001550986,2.5E-007
"2017-08-26 04:35:00",6016,"MNPI",12.62,38.23,38.62,39.2,38.11,88.3,88.5,85.5,0.691,35.2,35.63,34.49,2.857,2.993,5.552,32.01,4.822,0,6.882,-0.001335182,-0.001550986,2.5E-007
"2017-08-26 04:40:00",6017,"MNPI",12.62,37.8,37.87,38.23,37.5,89.1,89.1,88.2,0.686,34.78,35.09,34.46,2.101,2.41,3.706,29.19,3.288,0,6.883,-0.001335182,-0.001550986,2.5E-007
"2017-08-26 04:45:00",6018,"MNPI",12.62,39.02,38.58,39.08,37.8,90.3,90.4,89.1,0.729,35.93,36.53,34.88,2.239,2.131,26.14,25.32,3.726,0,6.883,-0.001449887,-0.001722457,2.5E-007
"2017-08-26 04:50:00",6019,"MNPI",12.61,39.63,39.36,39.75,38.9,89,90.3,88.9,0.736,36.58,36.83,36.28,2.069,2.157,19.71,19.1,3.507,0,6.883,-0.001449887,-0.001722457,2.5E-007
"2017-08-26 04:55:00",6020,"MNPI",12.61,40.79,40.61,41.46,39.69,84.9,89.1,84.9,0.734,37.35,38.11,36.61,2.622,2.4,341.6,20.96,4.384,0,6.883,-0.001449887,-0.001722457,2.5E-007
"2017-08-26 05:00:00",6021,"MNPI",12.61,42.44,41.82,42.74,40.42,81.9,85.8,81.6,0.755,37.32,38.06,36.08,2.741,2.68,327.7,10.93,4.603,0,6.884,-0.001434852,-0.001698036,2.5E-007
"2017-08-26 05:05:00",6022,"MNPI",12.6,42.92,42.83,43.1,42.37,81.9,82.7,81.5,0.769,37.74,37.98,37.28,3.038,2.867,309.5,18.26,3.946,0,6.884,-0.001434852,-0.001698036,2.5E-007
"2017-08-26 05:10:00",6023,"MNPI",12.6,44.26,43.04,44.26,42.19,80.4,82.7,80.4,0.794,37.88,38.66,36.74,2.404,2.709,302.2,78.37,1.973,0,6.885,-0.001434852,-0.001698036,2.5E-007
"2017-08-26 05:15:00",6024,"MNPI",12.6,44.99,44.51,45.05,44.2,78.26,80.3,78.26,0.795,38.42,38.74,38.08,1.774,2.064,277.4,19.03,2.63,0,6.886,-0.0008181207,-0.0007947244,2.5E-007
"2017-08-26 05:20:00",6025,"MNPI",12.6,47.43,46.43,47.43,45.05,71.56,78.22,71.49,0.798,38.62,38.81,38.44,1.391,1.552,253.6,10.2,2.85,0,6.886,-0.0008181207,-0.0007947244,2.5E-007
"2017-08-26 05:25:00",6026,"MNPI",12.6,47.25,47.11,47.56,46.7,73.05,73.66,71.22,0.809,38.77,39.15,38.49,2.408,1.872,257.2,7.396,5.48,0,6.887,-0.0008181207,-0.0007947244,2.5E-007
"2017-08-26 05:30:00",6027,"MNPI",12.6,47.62,47.27,47.74,46.95,71.46,73.56,71.36,0.802,38.98,39.15,38.74,2.779,2.702,256,13.91,5.042,0,6.889,-0.0006822951,-0.0005593068,2.5E-007
"2017-08-26 05:35:00",6028,"MNPI",12.58,44.51,46,47.74,44.08,78.09,78.19,71.53,0.779,38.12,39.04,36.61,2.62,2.679,329,59.11,2.85,0,6.889,-0.0006822951,-0.0005593068,2.5E-007
"2017-08-26 05:40:00",6029,"MNPI",12.59,46.09,45.41,46.28,44.51,74.88,78.09,74.27,0.793,38.38,38.78,37.94,1.888,2.235,255.6,14.95,2.85,0,6.889,-0.0006822951,-0.0005593068,2.5E-007
"2017-08-26 05:45:00",6030,"MNPI",12.59,47.74,47.11,47.92,46.03,71.01,74.81,70.27,0.801,38.55,38.85,38.08,1.95,1.803,264.6,11.22,4.822,0,6.889,-0.0004971666,-0.000298668,2.5E-007
"2017-08-26 05:50:00",6031,"MNPI",12.58,46.03,46.85,47.68,46.03,75.08,75.08,70.98,0.794,38.67,38.78,38.55,2.474,2.341,266.8,9.38,5.042,0,6.889,-0.0004971666,-0.000298668,2.5E-007
"2017-08-26 05:55:00",6032,"MNPI",12.58,45.78,45.98,46.21,45.72,75.48,75.48,74.77,0.79,38.56,38.74,38.38,2.355,2.518,282.6,20.88,3.288,0,6.89,-0.0004971666,-0.000298668,2.5E-007
"2017-08-26 06:00:00",6033,"MNPI",12.58,46.15,45.92,46.27,45.6,73.89,75.62,73.69,0.785,38.33,38.57,38.11,1.776,2.094,340,25.71,2.411,0,6.89,0.003526531,0.006096878,0.01153889
"2017-08-26 06:05:00",6034,"MNPI",12.58,46.27,46.1,46.82,45.6,72.37,74.19,71.25,0.772,37.96,38.31,37.74,1.446,1.559,320.8,10.96,3.069,0,6.89,0.003526531,0.006096878,0.01153889
"2017-08-26 06:10:00",6035,"MNPI",12.58,43.83,44.86,46.39,43.83,79.54,79.54,72.37,0.773,37.83,38.05,37.63,1.611,1.483,298.7,8.88,2.85,0,6.89,0.003526531,0.006096878,0.01153889
"2017-08-26 06:15:00",6036,"MNPI",12.58,44.14,43.57,44.2,43.16,78.05,80.3,78.05,0.768,37.71,38.12,37.4,1.599,1.571,352.1,39.61,5.042,0,6.89,0.002238708,0.003831154,0.02749162
"2017-08-26 06:20:00",6037,"MNPI",12.57,42.49,43.82,44.56,42.49,79.41,79.41,75.21,0.733,37.04,37.9,36.47,2.078,1.741,16.98,19.25,5.261,0.001632693,6.89,0.002238708,0.003831154,0.02749162
"2017-08-26 06:25:00",6038,"MNPI",12.57,43.89,42.82,43.95,42.19,76.93,80.8,76.93,0.75,36.97,37.24,36.52,2.466,2.334,29.55,23.09,5.042,0.03655712,6.89,0.002238708,0.003831154,0.02749162
"2017-08-26 06:30:00",6039,"MNPI",12.57,46.39,45.64,46.7,43.89,69.08,76.93,68.91,0.74,37.05,37.32,36.78,3.033,2.796,66.26,8.61,4.384,0.1165209,6.89,0.003167032,0.005450204,0.05795455
"2017-08-26 06:35:00",6040,"MNPI",12.57,43.59,45.29,46.63,43.53,75.34,75.34,68.98,0.726,36.55,37.08,36.05,3.02,3.049,47.49,9.72,4.165,0.3280986,6.89,0.003167032,0.005450204,0.05795455
"2017-08-26 06:40:00",6041,"MNPI",12.57,42.49,42.87,43.59,42.43,77.78,77.85,75.28,0.718,36.07,36.3,35.81,3.485,3.173,44.64,5.068,5.699,0.7592924,6.89,0.003167032,0.005450204,0.05795455
"2017-08-26 06:45:00",6042,"MNPI",12.57,39.99,41.55,42.55,39.93,82.9,82.9,77.78,0.695,35.81,36.12,35.16,3.752,3.642,52.76,13.23,5.042,1.532788,6.89,0.004492321,0.007623767,0.09718469
"2017-08-26 06:50:00",6043,"MNPI",12.57,39.26,39.4,40.05,38.96,87.4,87.4,83,0.712,35.48,35.84,35.14,3.539,3.692,70.91,15.43,3.726,2.737599,6.891,0.004492321,0.007623767,0.09718469
"2017-08-26 06:55:00",6044,"MNPI",12.57,38.96,38.94,39.2,38.84,88.1,88.2,87.4,0.71,35.63,35.79,35.45,2.37,2.966,13.64,25.8,2.192,4.497423,6.891,0.004492321,0.007623767,0.09718469
"2017-08-26 07:00:00",6045,"MNPI",12.57,38.53,38.65,38.9,38.41,88.1,88.2,88.1,0.698,35.46,35.71,35.21,1.731,2.076,353.4,20.31,2.85,7.478287,6.89,0.003070432,0.004497768,0.1399799
"2017-08-26 07:05:00",6046,"MNPI",12.57,38.9,38.8,39.08,38.53,87.6,88.3,87.5,0.704,35.59,35.87,35.32,1.177,1.396,35.38,18.87,3.069,14.53251,6.89,0.003070432,0.004497768,0.1399799
"2017-08-26 07:10:00",6047,"MNPI",12.58,40.05,39.32,40.18,38.71,88.1,88.2,87.4,0.741,36.01,36.98,35.34,1.638,1.433,359.4,14.92,4.384,26.87662,6.89,0.003070432,0.004497768,0.1399799
"2017-08-26 07:15:00",6048,"MNPI",12.6,41.76,40.97,41.76,40.12,86.3,88.2,86.2,0.775,37.5,37.99,36.89,1.393,1.465,42.22,33.43,1.973,43.02829,6.891,0.007378575,0.008485219,0.1842128
"2017-08-26 07:20:00",6049,"MNPI",12.6,42.61,42.29,42.74,41.7,84.9,86.3,84.9,0.787,38.25,38.64,37.88,1.27,1.385,344.7,20.19,1.534,58.11065,6.89,0.007378575,0.008485219,0.1842128
"2017-08-26 07:25:00",6050,"MNPI",12.6,42.61,42.42,42.74,42.13,84.6,84.9,84.1,0.785,38.09,38.51,37.74,0.976,1.142,345.6,19.32,2.63,61.36809,6.891,0.007378575,0.008485219,0.1842128
"2017-08-26 07:30:00",6051,"MNPI",12.61,43.89,43.29,43.95,42.61,82.8,84.5,82.7,0.807,38.68,39.09,38.27,0.894,0.964,22.65,26.26,1.315,68.7796,6.892,0.0101254,0.01147825,0.228714
"2017-08-26 07:35:00",6052,"MNPI",12.61,43.83,43.94,44.14,43.77,84,84,82.8,0.816,39.16,39.4,38.97,1.171,0.986,322.9,12.12,2.411,79.98429,6.893,0.0101254,0.01147825,0.228714
"2017-08-26 07:40:00",6053,"MNPI",12.62,45.17,44.42,45.17,43.77,83.3,84.1,83.3,0.852,39.85,40.45,39.24,1.362,1.237,4.94,23.2,3.069,98.10107,6.893,0.0101254,0.01147825,0.228714
"2017-08-26 07:45:00",6054,"MNPI",12.63,47.55,46.34,47.61,45.11,80.1,83.4,80.1,0.896,41.18,41.95,40.37,1.41,1.418,22.04,11.64,2.192,114.2168,6.895,0.01516529,0.0169788,0.2732592
"2017-08-26 07:50:00",6055,"MNPI",12.64,47.61,47.52,47.67,47.37,80,80,77.61,0.898,41.28,41.77,40.74,1.651,1.517,346.6,14.07,3.288,127.9139,6.896,0.01516529,0.0169788,0.2732592
"2017-08-26 07:55:00",6056,"MNPI",12.63,47.61,47.73,47.91,47.49,80.6,80.9,80,0.905,42.09,42.28,41.76,2.09,1.858,323.4,11.08,5.042,139.4347,6.897,0.01516529,0.0169788,0.2732592
"2017-08-26 08:00:00",6057,"MNPI",12.64,48.16,47.55,48.16,47.3,79.71,80.9,79.68,0.913,41.85,42.2,41.61,2.247,2.226,320.8,69.37,4.384,120.6789,6.898,0.017018,0.01964267,0.3173466
"2017-08-26 08:05:00",6058,"MNPI",12.66,49.8,49.05,49.8,48.1,77.92,79.74,76.93,0.949,42.62,43.59,41.86,1.656,1.953,275.1,35.48,1.315,124.562,6.898,0.017018,0.01964267,0.3173466
"2017-08-26 08:10:00",6059,"MNPI",12.64,50.29,50.13,50.41,49.62,73.11,77.85,71.89,0.907,42.79,43.66,41.31,0.849,1.262,355.9,20.55,1.754,134.0484,6.9,0.017018,0.01964267,0.3173466
"2017-08-26 08:15:00",6060,"MNPI",12.66,52.42,51.6,52.48,50.23,70.37,75.48,70.23,0.944,43.29,44.14,41.98,0.435,0.524,110.4,32.87,0.658,154.23,6.901,0.02264015,0.02544797,0.3609172
"2017-08-26 08:20:00",6061,"MNPI",12.74,53.21,52.79,53.34,52.42,70.5,72.03,68.54,0.974,43.27,44.31,42.64,0.555,0.483,17.91,52.39,1.973,159.1328,6.901,0.02264015,0.02544797,0.3609172
"2017-08-26 08:25:00",6062,"MNPI",12.83,55.96,54.58,56.02,53.21,60.92,72.6,59.74,0.93,43.86,45.37,41.9,0.54,0.535,50.6,51.4,2.411,200.1918,6.903,0.02264015,0.02544797,0.3609172
"2017-08-26 08:30:00",6063,"MNPI",12.93,56.5,56.28,56.69,55.96,60.38,64.85,58.86,0.941,43.18,44.99,42.03,1.445,0.904,102.5,19.77,6.357,268.5021,6.904,0.04044555,0.04415811,0.4038652
"2017-08-26 08:35:00",6064,"MNPI",13,57.11,56.86,57.11,56.5,58.89,62.28,58.05,0.938,43.19,44.3,42.08,2.875,2.182,85.9,17.1,8.55,321.532,6.906,0.04044555,0.04415811,0.4038652
"2017-08-26 08:40:00",6065,"MNPI",12.99,56.92,57.54,58.02,56.92,57.6,62.14,56.38,0.911,43.2,44.76,42.14,3.955,3.39,70.18,14.81,6.576,317.8112,6.909,0.04044555,0.04415811,0.4038652
"2017-08-26 08:45:00",6066,"MNPI",12.99,56.48,56.69,57.1,56.43,58.41,61.05,57.74,0.909,42.76,43.47,42.08,3.484,3.93,106.9,58.13,4.603,252.3161,6.909,0.03697849,0.04519738,0.4462878
"2017-08-26 08:50:00",6067,"MNPI",13.1,57.82,57.19,57.82,56.6,56.64,64.57,56.48,0.925,43.78,45.06,42.21,2.518,2.934,32.63,57.57,4.603,203.4162,6.909,0.03697849,0.04519738,0.4462878
"2017-08-26 08:55:00",6068,"MNPI",13.09,56.96,57.68,58.18,56.96,57.22,59.18,55.49,0.906,42.6,43.81,41.72,2.012,2.308,76.25,20.75,4.384,192.665,6.909,0.03697849,0.04519738,0.4462878
"2017-08-26 09:00:00",6069,"MNPI",13.25,58.85,57.57,58.91,56.84,57.82,60.73,55.69,0.98,43.14,44.76,41.94,2.541,2.176,60.22,12.31,4.165,210.9921,6.909,0.04129096,0.04873922,0.4868305
"2017-08-26 09:05:00",6070,"MNPI",13.38,60.73,59.38,60.73,58.85,51.09,57.96,50.82,0.926,42.58,44.29,41.55,2.342,2.635,64.31,18.62,3.726,256.9201,6.91,0.04129096,0.04873922,0.4868305
"2017-08-26 09:10:00",6071,"MNPI",13.47,60.67,61.12,61.71,60.55,49.87,53.49,47.37,0.902,42.56,44.45,40.8,1.856,2.025,108.3,80.6,2.85,296.0905,6.91,0.04129096,0.04873922,0.4868305
"2017-08-26 09:15:00",6072,"MNPI",13.66,61.95,61.36,62.07,60.61,51.56,53.6,48.38,0.976,42.71,44.2,41.16,1.455,1.598,91.2,16.79,3.726,349.0935,6.91,0.0573982,0.06616332,0.5262705
"2017-08-26 09:20:00",6073,"MNPI",14.05,62.5,62.15,62.62,61.89,49.67,52.85,47.34,0.959,43.07,45.07,41.82,1.914,1.572,99.8,20.98,5.261,379.9443,6.911,0.0573982,0.06616332,0.5262705
"2017-08-26 09:25:00",6074,"MNPI",14.3,62.93,62.64,63.05,62.2,46.76,54.2,46.15,0.916,43.27,46,41.5,2.706,2.37,115.7,17.55,5.261,402.1527,6.911,0.0573982,0.06616332,0.5262705
"2017-08-26 09:30:00",6075,"MNPI",14.45,63.16,63.08,63.35,62.68,47.7,52.14,45.78,0.942,43.58,45.36,41.92,3.296,3.055,103.3,14.98,5.48,435.0571,6.912,0.07126972,0.08188298,0.562624
"2017-08-26 09:35:00",6076,"MNPI",14.39,64.56,63.75,64.56,63.04,50.14,51.29,45.88,1.04,44.06,45.98,42.2,3.187,3.24,93.6,20.97,4.384,454.9597,6.913,0.07126972,0.08188298,0.562624
"2017-08-26 09:40:00",6077,"MNPI",14.34,64.37,64.08,64.68,63.76,46.69,50.58,45.67,0.962,44.19,45.62,43,3.049,3.193,114.3,23.35,5.48,465.591,6.912,0.07126972,0.08188298,0.562624
"2017-08-26 09:45:00",6078,"MNPI",14.3,65.1,64.94,65.4,64.25,46.82,53.31,46.55,0.989,45.14,47.87,43.4,2.564,2.752,122.6,18.64,4.165,474.1299,6.913,0.07943895,0.09253643,0.5962853
"2017-08-26 09:50:00",6079,"MNPI",14.26,65.21,65.31,65.64,64.85,46.54,50.54,46.14,0.988,45.16,46.76,44.13,2.557,2.553,125.2,61.88,5.042,484.1456,6.913,0.07943895,0.09253643,0.5962853
"2017-08-26 09:55:00",6080,"MNPI",14.24,66.36,66.04,66.85,65.09,47.22,52.83,44.31,1.043,45.59,48.31,44.02,2.056,2.183,144.4,70.02,4.384,500.5774,6.913,0.07943895,0.09253643,0.5962853
"2017-08-26 10:00:00",6081,"MNPI",14.22,68.19,67.6,68.55,66.3,43.09,47.69,41.67,1.014,45.34,47.17,43.97,1.612,1.865,107.4,34.81,1.973,514.9236,6.912,0.08648197,0.09835602,0.6277996
"2017-08-26 10:05:00",6082,"MNPI",14.2,68.62,68.36,68.8,67.95,47.35,49.08,42.08,1.13,46.13,48.94,44.13,1.164,1.401,109,27.41,2.411,525.7762,6.913,0.08648197,0.09835602,0.6277996
"2017-08-26 10:10:00",6083,"MNPI",14.18,68.13,68.71,69.28,68.13,42.52,49.18,41.74,0.998,46.33,48.79,44.53,1.138,1.159,0.661,34.33,3.507,537.101,6.913,0.08648197,0.09835602,0.6277996
"2017-08-26 10:15:00",6084,"MNPI",14.17,69.21,68.47,69.21,68.01,43.66,48.64,40.92,1.064,45.4,48.3,44.12,1.212,1.221,11.23,66.15,2.63,541.3314,6.913,0.09016903,0.1000332,0.6570992
"2017-08-26 10:20:00",6085,"MNPI",14.16,71.03,70.11,71.16,69.21,39.33,44.57,39.23,1.02,45.92,47.79,44.31,0.989,1.133,162.6,60.16,1.534,545.7654,6.913,0.09016903,0.1000332,0.6570992
"2017-08-26 10:25:00",6086,"MNPI",14.15,69.32,69.99,71.09,69.08,40.51,47.35,39.43,0.991,45.99,48.52,44.08,1.149,1.122,331.4,38.31,5.042,558.5601,6.912,0.09016903,0.1000332,0.6570992
"2017-08-26 10:30:00",6087,"MNPI",14.14,69.86,69.38,69.92,68.95,39.66,44.36,39.66,0.988,45.34,46.83,44.2,1.368,1.215,98.6,42.71,3.069,579.5723,6.913,0.09997494,0.1103793,0.6846496
"2017-08-26 10:35:00",6088,"MNPI",14.13,71.56,70.71,71.68,69.92,38.55,44.57,36.65,1.017,45.33,47.63,43.12,1.578,1.419,101.8,57.28,4.384,601.239,6.912,0.09997494,0.1103793,0.6846496
"2017-08-26 10:40:00",6089,"MNPI",14.12,70.95,71.21,71.74,70.71,40.88,43.52,36.99,1.057,45.23,47.86,43.52,1.836,1.706,153.7,24.93,6.357,614.1263,6.912,0.09997494,0.1103793,0.6846496
"2017-08-26 10:45:00",6090,"MNPI",14.11,71.93,71.47,72.11,70.89,38.58,42.4,37.16,1.031,45.39,47.11,43.68,1.834,1.843,141.7,79.71,3.507,626.5098,6.912,0.1086306,0.1214648,0.7097264
"2017-08-26 10:50:00",6091,"MNPI",14.11,73.02,71.97,73.02,71.5,38.95,43.21,35.98,1.08,45.24,48.33,43.57,2.005,2.049,114.9,51.41,5.042,637.3739,6.911,0.1086306,0.1214648,0.7097264
"2017-08-26 10:55:00",6092,"MNPI",14.1,73.45,72.77,73.45,72.05,39.83,43.08,35.81,1.12,46.26,49.05,43.88,1.741,1.903,86,60.12,4.822,647.8126,6.911,0.1086306,0.1214648,0.7097264
"2017-08-26 11:00:00",6093,"MNPI",14.1,74.17,73.23,74.36,72.47,35.43,40.27,34.86,1.021,45.71,47.67,43.74,2.11,1.939,139.8,38.22,5.48,658.6416,6.911,0.116367,0.1309719,0.730879
"2017-08-26 11:05:00",6094,"MNPI",14.08,73.07,73.84,74.65,72.95,35.47,41.21,33.03,0.985,45.19,49.25,43.37,2.881,2.373,146.8,14.13,7.234,669.6358,6.911,0.116367,0.1309719,0.730879
"2017-08-26 11:10:00",6095,"MNPI",14.08,74.83,73.65,74.89,73.01,35.4,41.96,34.99,1.043,46.12,48.85,44.1,3.127,2.99,143.8,47.79,6.576,680.2909,6.911,0.116367,0.1309719,0.730879
"2017-08-26 11:15:00",6096,"MNPI",14.07,75.5,74.71,75.62,74.1,34.35,37.66,32.96,1.035,45.25,47.71,43.47,2.976,3.125,203.2,36.05,6.795,689.539,6.91,0.1251433,0.1436274,0.7498016
"2017-08-26 11:20:00",6097,"MNPI",14.07,75.74,75.5,75.74,75.25,32.05,35.56,30.73,0.973,44.4,46.56,42.67,3.045,3.106,182.6,14.01,7.234,697.6902,6.91,0.1251433,0.1436274,0.7498016
"2017-08-26 11:25:00",6098,"MNPI",14.06,75.25,75.58,75.98,75.25,32.96,33.87,28.8,0.985,43.17,45.11,40.88,3.752,3.367,164.5,22.64,9.64,706.1201,6.909,0.1251433,0.1436274,0.7498016
"2017-08-26 11:30:00",6099,"MNPI",14.06,75.97,75.6,75.97,75.13,30.09,34.14,29.75,0.921,43.7,45.21,42,4.228,4.005,179.8,24.77,7.014,716.1105,6.909,0.1340726,0.1563418,0.7675905
"2017-08-26 11:35:00",6100,"MNPI",14.05,76.03,76.19,76.83,75.55,32.89,34.95,28.56,1.009,42.82,46.36,41.04,3.701,3.861,156.8,31.7,6.795,722.9546,6.909,0.1340726,0.1563418,0.7675905
"2017-08-26 11:40:00",6101,"MNPI",14.05,76.09,76.55,77.43,75.91,35.22,35.22,28.29,1.082,43.47,46.67,41.41,3.332,3.483,154,28.14,7.014,725.8387,6.908,0.1340726,0.1563418,0.7675905
"2017-08-26 11:45:00",6102,"MNPI",14.04,77.86,77.01,78.04,76.09,27.04,35.56,27.04,0.881,44.3,47.28,41.28,3.25,3.137,190.6,45.56,7.453,735.1926,6.909,0.1377378,0.1606829,0.7802876
"2017-08-26 11:50:00",6103,"MNPI",14.04,76.95,77.44,77.92,76.77,30.53,34.01,26.5,0.965,42.87,46.92,40.71,3.807,3.456,146.5,19.4,7.234,746.1504,6.908,0.1377378,0.1606829,0.7802876
"2017-08-26 11:55:00",6104,"MNPI",14.03,77.19,77.2,77.74,76.64,28.87,35.12,28.06,0.92,43.4,47.77,41.54,3.397,3.678,134.3,23.37,7.672,759.8171,6.908,0.1377378,0.1606829,0.7802876
"2017-08-26 12:00:00",6105,"MNPI",14.03,78.28,77.46,78.28,77.07,29.88,35.02,26.87,0.987,43.91,47.8,40.55,3.154,3.381,129.2,29.71,6.138,765.8986,6.908,0.1442491,0.1679675,0.7896399
"2017-08-26 12:05:00",6106,"MNPI",14.02,78.58,78.63,79.01,78.16,27.45,32.86,27.45,0.916,44.28,47.11,42.28,3.058,3.181,188.9,33.86,7.453,779.2047,6.907,0.1442491,0.1679675,0.7896399
"2017-08-26 12:10:00",6107,"MNPI",14.03,78.22,77.64,78.64,76.82,26.84,31.4,26.84,0.885,42.56,44.43,41.28,3.099,3.154,168.1,31.43,6.138,747.0078,6.907,0.1442491,0.1679675,0.7896399
"2017-08-26 12:15:00",6108,"MNPI",14.02,79.49,79.24,80,78.16,26.91,33.63,25.32,0.925,43.66,47.96,41,2.796,2.781,204.9,65.96,6.357,736.746,6.906,0.137591,0.1594592,0.7954029
"2017-08-26 12:20:00",6109,"MNPI",14.02,80.3,80.1,80.7,79.25,28.05,32.31,24.54,0.992,43.28,47.78,40.82,2.136,2.562,208,44.63,4.165,724.3215,6.907,0.137591,0.1594592,0.7954029
"2017-08-26 12:25:00",6110,"MNPI",14.01,79.54,79.98,80.7,79.36,27.44,32.08,25.38,0.945,43.19,48.01,41.13,2.214,2.094,176.9,67.45,5.918,769.4883,6.906,0.137591,0.1594592,0.7954029
"2017-08-26 12:30:00",6111,"MNPI",14.01,81.1,80.5,81.3,79.42,29.34,32.45,23.39,1.062,43.79,48.31,40.24,1.958,2.214,347,61.11,2.85,790.4111,6.905,0.149446,0.1695052,0.7980889
"2017-08-26 12:35:00",6112,"MNPI",14.01,80.6,81.2,81.9,80.5,25.48,29.54,23.42,0.909,43.34,46.63,39.9,1.98,1.839,6.365,31.53,6.138,805.7253,6.906,0.149446,0.1695052,0.7980889
"2017-08-26 12:40:00",6113,"MNPI",14,81.3,80.9,81.3,80.5,31.13,31.26,23.39,1.135,42.85,48.05,39.83,1.608,1.736,59.05,73.05,4.384,806.8498,6.905,0.149446,0.1695052,0.7980889
"2017-08-26 12:45:00",6114,"MNPI",14,81.9,81.8,82.3,81.2,24.64,31.16,22.71,0.916,43.27,47.88,39.96,1.938,1.816,282.2,86.5,4.822,806.1135,6.906,0.1490082,0.1671655,0.7976585
"2017-08-26 12:50:00",6115,"MNPI",13.99,82.5,81.9,82.6,81.4,27.85,30.11,23.66,1.056,44.1,47.47,41.09,1.825,1.969,121.6,57.11,4.822,808.5146,6.904,0.1490082,0.1671655,0.7976585
"2017-08-26 12:55:00",6116,"MNPI",13.99,81.9,82.1,82.8,81.7,28.05,29.17,22.71,1.043,43.11,47.35,40.14,2.386,2.144,320.9,27.27,5.261,811.6926,6.905,0.1490082,0.1671655,0.7976585
"2017-08-26 13:00:00",6117,"MNPI",13.98,82,81.8,82.3,81.1,24.6,31.29,22.44,0.919,42.95,48.18,39.78,2.739,2.554,295.8,37.3,6.576,815.6122,6.905,0.1516892,0.1719816,0.7933007
"2017-08-26 13:05:00",6118,"MNPI",13.97,82.9,82.5,83.4,81.8,27.17,30.86,22.71,1.043,44.07,48.8,41.1,3.084,2.907,323.5,70.14,5.918,810.1613,6.904,0.1516892,0.1719816,0.7933007
"2017-08-26 13:10:00",6119,"MNPI",13.97,81.9,83.1,83.8,81.8,25.18,29.54,22.88,0.936,44.2,48,40.71,2.887,2.929,319.7,31.83,7.672,810.2693,6.905,0.1516892,0.1719816,0.7933007
"2017-08-26 13:15:00",6120,"MNPI",13.97,83.2,82.5,83.2,81.9,25.99,30.11,23.15,1.009,44,48.1,41.21,2.492,2.614,267.8,28.65,4.165,812.9843,6.904,0.1559791,0.1792264,0.785054
"2017-08-26 13:20:00",6121,"MNPI",13.96,82.3,82.7,83.7,82.1,22.98,28.79,21.9,0.865,42.93,47.5,40.49,2.751,2.67,247,36.31,6.576,819.5102,6.904,0.1559791,0.1792264,0.785054
"2017-08-26 13:25:00",6122,"MNPI",13.96,83.3,82.6,83.4,82.1,24.47,28.12,22.95,0.952,42.59,46.17,40.69,2.368,2.601,152,63.01,3.069,822.2877,6.903,0.1559791,0.1792264,0.785054
"2017-08-26 13:30:00",6123,"MNPI",13.96,85.4,83.9,85.4,83.2,23.62,29,22.27,0.984,44.79,49.33,40.9,2.877,2.711,279.9,43.5,6.795,822.4594,6.903,0.1554634,0.1781935,0.7752255
"2017-08-26 13:35:00",6124,"MNPI",13.95,83.3,84,85.5,82.8,22.94,25.38,21.02,0.892,42.18,45.79,39.35,2.902,2.861,301.8,26.46,6.576,822.9308,6.903,0.1554634,0.1781935,0.7752255
"2017-08-26 13:40:00",6125,"MNPI",13.95,85.7,84.9,85.7,83.2,23.28,26.29,20,0.979,43.2,47.07,39.84,2.907,2.928,246.2,54.62,4.822,819.7305,6.903,0.1554634,0.1781935,0.7752255
"2017-08-26 13:45:00",6126,"MNPI",13.94,84.3,85,85.9,84.1,22.23,26.32,20.75,0.894,43.01,46.8,40.39,3.103,3.028,338.1,28.69,7.891,817.5104,6.902,0.1575221,0.1821638,0.7621859
"2017-08-26 13:50:00",6127,"MNPI",13.94,84.1,83.8,84.3,83.3,23.38,26.32,20.95,0.935,41.52,45.37,39.92,2.429,2.796,15.73,85.1,3.946,817.2239,6.903,0.1575221,0.1821638,0.7621859
"2017-08-26 13:55:00",6128,"MNPI",13.94,85,84.7,85.2,84.1,23.38,27.54,20.24,0.962,42.64,47.22,39.56,2.428,2.355,94.8,39.99,4.165,819.5687,6.901,0.1575221,0.1821638,0.7621859
"2017-08-26 14:00:00",6129,"MNPI",13.94,85.5,85.3,85.7,84.9,22.84,27.67,20.04,0.955,42.98,48.07,39.68,2.974,2.622,315.4,29.2,9.86,821.4122,6.901,0.1556128,0.1785764,0.7456585
"2017-08-26 14:05:00",6130,"MNPI",13.93,85.1,85.5,86,85,21.69,27.23,20.14,0.895,43.72,48.11,39.85,4.152,3.48,281.7,14.79,10.08,822.3858,6.901,0.1556128,0.1785764,0.7456585
"2017-08-26 14:10:00",6131,"MNPI",13.93,85,85.2,85.7,84.9,23.42,26.73,19.77,0.964,43.46,47.61,39.63,5.956,5.221,270.3,14.1,16,823.4952,6.901,0.1556128,0.1785764,0.7456585
"2017-08-26 14:15:00",6132,"MNPI",13.92,86,85.4,86,84.8,21.83,28.32,18.38,0.925,42.7,48.69,37.87,5.5,5.873,289.2,34.57,10.52,825.4468,6.9,0.1663603,0.2001802,0.7244721
"2017-08-26 14:20:00",6133,"MNPI",13.92,87.1,86.4,87.4,85.2,20.27,27.13,18.25,0.89,42.33,48.01,38.91,6.514,5.832,298.8,17.79,16.22,824.9509,6.9,0.1663603,0.2001802,0.7244721
"2017-08-26 14:25:00",6134,"MNPI",13.91,86.6,86.8,87.4,86.4,19.87,23.31,18.42,0.86,41.72,45.02,38.61,7.542,6.935,289.5,14.98,15.78,826.3384,6.9,0.1663603,0.2001802,0.7244721
"2017-08-26 14:30:00",6135,"MNPI",13.91,87.7,87.2,88.3,86.3,19.02,23.08,16.89,0.853,41.17,44.8,36.51,9.23,8.13,307.3,20.71,15.56,827.7737,6.899,0.1785065,0.2232515,0.7032403
"2017-08-26 14:35:00",6136,"MNPI",13.91,86.9,87.3,87.7,86.8,19.8,23.86,17.27,0.864,41.58,46.19,37.75,9.05,9.29,296.3,24.86,16.44,822.8398,6.9,0.1785065,0.2232515,0.7032403
"2017-08-26 14:40:00",6137,"MNPI",13.91,87.4,87.5,88.3,86.7,18.38,21.32,17.03,0.816,40.63,43.34,37.5,9.24,9.2,313.2,13.61,16,802.1993,6.9,0.1785065,0.2232515,0.7032403
"2017-08-26 14:45:00",6138,"MNPI",13.9,87.2,87.4,88.1,86.8,19.53,22.13,17.3,0.862,40.66,43.76,37.51,9.15,9.29,324.1,13.97,13.15,809.4836,6.899,0.1847189,0.2399396,0.6781862
"2017-08-26 14:50:00",6139,"MNPI",13.89,86.7,87.2,87.6,86.6,21.56,22.2,16.89,0.937,39.6,44.1,36.91,9.47,9.37,323.7,19.74,14.25,818.7488,6.898,0.1847189,0.2399396,0.6781862
"2017-08-26 14:55:00",6140,"MNPI",13.89,87.6,87.4,87.7,86.7,20,21.62,17.1,0.893,39.7,42.9,37.35,8.99,9.29,329.6,12.67,15.78,833.4664,6.898,0.1847189,0.2399396,0.6781862
"2017-08-26 15:00:00",6141,"MNPI",13.88,86.9,87.3,88.6,86.4,20.14,22.03,15.34,0.88,39.77,43.33,35.29,8.85,8.99,309.4,18.26,15.34,813.994,6.897,0.1852484,0.2407843,0.6508284
"2017-08-26 15:05:00",6142,"MNPI",13.88,87.4,87.3,87.7,86.9,18.04,21.29,16.56,0.801,40.06,42.99,36.68,8.62,8.83,330.1,15.51,15.12,801.3074,6.898,0.1852484,0.2407843,0.6508284
"2017-08-26 15:10:00",6143,"MNPI",13.88,85.9,86.3,87.5,85.6,22.16,22.4,16.62,0.937,39.18,43.05,35.56,7.869,8.17,303,17.82,12.71,791.08,6.896,0.1852484,0.2407843,0.6508284
"2017-08-26 15:15:00",6144,"MNPI",13.87,86.4,86.3,86.8,85.8,18.65,23.31,17.84,0.802,40.68,44.25,37.39,7.54,7.45,287.4,19.09,13.81,779.1986,6.896,0.1728018,0.2226549,0.6192081
"2017-08-26 15:20:00",6145,"MNPI",13.87,86.7,86.5,87.2,85.8,18.35,22.1,16.89,0.797,39.98,43.16,36.79,7.344,7.266,267.9,18.42,21.04,766.415,6.895,0.1728018,0.2226549,0.6192081
"2017-08-26 15:25:00",6146,"MNPI",13.86,86.6,86.8,87.3,86.2,18.72,22.43,17.5,0.81,40.24,43.85,37.49,7.921,7.664,312.9,17.92,14.03,754.0447,6.895,0.1728018,0.2226549,0.6192081
"2017-08-26 15:30:00",6147,"MNPI",13.81,85.8,86.6,87.6,85.8,18.45,21.15,16.42,0.777,39.47,42.52,35.78,8.8,8.54,273.7,16.29,16.44,745.7385,6.896,0.1619611,0.2097792,0.5855674
"2017-08-26 15:35:00",6148,"MNPI",13.86,86.2,85,86.3,83.7,19.29,21.72,17.16,0.825,38.33,42.31,35.27,9.75,9.4,272.4,10.34,14.69,669.2399,6.895,0.1619611,0.2097792,0.5855674
"2017-08-26 15:40:00",6149,"MNPI",13.86,86.9,86.1,86.9,85.5,19.87,22.43,16.49,0.866,38.91,43.49,35.25,9.58,9.62,274.5,23.45,16.44,652.3121,6.893,0.1619611,0.2097792,0.5855674
"2017-08-26 15:45:00",6150,"MNPI",13.71,83.2,85.3,86.9,83.1,20.14,22.23,16.96,0.781,38.27,43.81,36.06,8.97,9.24,271.3,11.7,15.56,603.2018,6.894,0.1381793,0.1906027,0.550821
"2017-08-26 15:50:00",6151,"MNPI",13.84,84.7,83.4,85.1,81.9,18.51,23.11,17.8,0.754,38.35,41.77,36.4,8.25,8.58,292.3,15.44,11.4,527.8441,6.891,0.1381793,0.1906027,0.550821
"2017-08-26 15:55:00",6152,"MNPI",13.88,85.2,83.7,85.3,82.5,21.35,22.13,17.91,0.883,38.6,42.22,36.05,8.5,8.29,290.3,19.31,16.88,430.6757,6.891,0.1381793,0.1906027,0.550821
"2017-08-26 16:00:00",6153,"MNPI",13.88,86.9,86.3,87,85.2,19.66,21.22,17.4,0.857,39.47,41.87,37.34,10.11,9.39,321.7,17.48,20.17,449.2403,6.892,0.1309218,0.179444,0.5124717
"2017-08-26 16:05:00",6154,"MNPI",13.89,84.4,84.4,87,82.9,18.95,21.89,17.8,0.764,38.9,40.96,37.21,11.03,10.53,315.4,12.43,18.63,518.4817,6.891,0.1309218,0.179444,0.5124717
"2017-08-26 16:10:00",6155,"MNPI",13.87,86.4,85.6,86.5,84.4,19.59,21.89,17.47,0.843,39.01,42.3,36.6,11.57,11.21,315.5,13.66,17.76,585.083,6.89,0.1309218,0.179444,0.5124717
"2017-08-26 16:15:00",6156,"MNPI",13.83,84.3,85.5,86.5,84.2,17.97,20.88,17.36,0.722,38.24,40.82,35.76,10.67,11.07,308.9,11.65,17.1,548.4763,6.891,0.1340628,0.1916489,0.4725792
"2017-08-26 16:20:00",6157,"MNPI",13.75,82,82.5,84.3,81.7,21.89,24.12,18.24,0.816,39.44,41.97,36.52,10.24,10.48,306.6,13.09,14.25,450.2518,6.889,0.1340628,0.1916489,0.4725792
"2017-08-26 16:25:00",6158,"MNPI",13.93,85.1,83.3,85.1,82,18.31,22.64,17.77,0.755,37.58,40.58,36.03,10.71,10.6,316.7,11.17,17.32,315.3968,6.888,0.1340628,0.1916489,0.4725792
"2017-08-26 16:30:00",6159,"MNPI",13.9,87,86,87.1,85,19.22,22.09,17.43,0.841,39.56,43.65,36.46,9.99,10.47,309.4,13.65,13.81,325.9087,6.887,0.1155137,0.1692609,0.4308729
"2017-08-26 16:35:00",6160,"MNPI",13.89,85.2,86.1,87.3,85.1,18.99,20.91,17.91,0.785,39.54,42.32,37.08,10.6,10.07,294.1,13.59,17.76,451.7332,6.887,0.1155137,0.1692609,0.4308729
"2017-08-26 16:40:00",6161,"MNPI",13.88,85.1,85.3,86.1,84.9,18.31,22.47,17.33,0.755,38.95,43.32,36.21,10.22,10.48,295.4,11,18.19,576.8342,6.887,0.1155137,0.1692609,0.4308729
"2017-08-26 16:45:00",6162,"MNPI",13.88,86.5,85.8,86.7,85,18.28,20.71,17.26,0.788,38.81,41.18,35.86,10.79,10.38,313.3,13.8,16.22,573.1523,6.888,0.14348,0.1996386,0.3877468
"2017-08-26 16:50:00",6163,"MNPI",13.87,85.8,85.6,86.5,85.4,19.59,19.66,16.79,0.825,37.49,39.58,35.41,10.83,11.12,307.6,10.63,16.44,554.9746,6.888,0.14348,0.1996386,0.3877468
"2017-08-26 16:55:00",6164,"MNPI",13.86,85.1,85.6,86.1,85.1,18.51,21.62,17.03,0.764,38.45,41.87,35.57,10.37,10.48,290.6,13.77,15.12,537.1417,6.887,0.14348,0.1996386,0.3877468
"2017-08-26 17:00:00",6165,"MNPI",13.86,85.6,85.3,85.8,84.8,18.18,23.14,17.84,0.762,38.77,43.3,36.59,10.61,10.45,301.8,18.14,16,520.7983,6.888,0.1363759,0.1936848,0.3442231
"2017-08-26 17:05:00",6166,"MNPI",13.86,85.5,85.2,85.6,84.6,19.66,20.47,16.28,0.821,37.63,40.31,34.1,10.06,10.36,309.1,16.95,16.66,507.0805,6.888,0.1363759,0.1936848,0.3442231
"2017-08-26 17:10:00",6167,"MNPI",13.85,86,85.9,86.3,85.4,18.21,21.28,17.36,0.773,39.31,41.92,36.36,9.3,9.6,329.6,13.78,14.03,494.7938,6.888,0.1363759,0.1936848,0.3442231
"2017-08-26 17:15:00",6168,"MNPI",13.85,85,85.6,86.1,84.9,19.56,20.91,16.82,0.803,38.27,41.11,35.71,8.6,8.95,318.1,20.51,15.56,482.6809,6.888,0.1249095,0.1774767,0.2992128
"2017-08-26 17:20:00",6169,"MNPI",13.85,85.1,84.9,85.2,84.7,19.8,21.28,17.06,0.816,38.11,40.96,35.27,8.98,8.62,282.7,14.25,16.88,468.7614,6.888,0.1249095,0.1774767,0.2992128
"2017-08-26 17:25:00",6170,"MNPI",13.85,84.9,84.6,85.1,84.4,16.86,23.11,16.86,0.691,38.89,42.99,35.07,9.45,9.37,293,12.68,14.47,455.1658,6.887,0.1249095,0.1774767,0.2992128
"2017-08-26 17:30:00",6171,"MNPI",13.85,84.8,85,85.5,84.7,20.03,20.88,16.55,0.818,37.25,40.42,34.82,9.53,9.53,303.5,15.05,14.03,441.2695,6.886,0.11438,0.1640486,0.2540069
"2017-08-26 17:35:00",6172,"MNPI",13.85,84.7,84.9,85.3,84.5,19.7,23.28,17.87,0.801,39.41,43.39,36.54,8.65,8.98,295.8,14.3,15.78,428.0487,6.886,0.11438,0.1640486,0.2540069
"2017-08-26 17:40:00",6173,"MNPI",13.85,84.8,84.8,85.1,84.4,20.3,22.16,17.47,0.829,38.91,42.16,35.91,8.72,8.6,299.9,16.81,16.44,413.4911,6.886,0.11438,0.1640486,0.2540069
"2017-08-26 17:45:00",6174,"MNPI",13.84,84.7,84.3,84.7,83.9,19.59,20.88,17.67,0.797,38.08,40.01,35.47,8.76,8.79,300,11.46,13.81,400.1264,6.886,0.1048719,0.1520361,0.2083126
"2017-08-26 17:50:00",6175,"MNPI",13.85,84.8,84.8,85,84.5,19.59,21.82,17.84,0.8,38.47,41.67,36.35,8.95,8.97,318.8,11.09,14.69,386.5523,6.885,0.1048719,0.1520361,0.2083126
"2017-08-26 17:55:00",6176,"MNPI",13.85,84.7,84.6,84.8,84.4,21.45,21.59,17.53,0.874,38.17,41.18,35.72,8.37,8.81,318.9,12.92,11.84,372.7344,6.885,0.1048719,0.1520361,0.2083126
"2017-08-26 18:00:00",6177,"MNPI",13.85,84.5,84.5,84.8,84.2,18.89,22.16,18.28,0.763,39.3,41.91,36.57,7.55,7.833,318.6,16.94,11.62,357.403,6.884,0.09557947,0.1411746,0.1635241
"2017-08-26 18:05:00",6178,"MNPI",13.85,84.1,84.2,84.4,84,21.15,21.99,17.91,0.843,38.56,41.2,35.9,7.559,7.663,316.1,12.3,17.32,341.5092,6.884,0.09557947,0.1411746,0.1635241
"2017-08-26 18:10:00",6179,"MNPI",13.86,83.8,84,84.4,83.7,20.44,23.14,19.22,0.808,39.65,42.57,37.55,7.616,7.497,319.7,12.05,14.25,325.4801,6.884,0.09557947,0.1411746,0.1635241
"2017-08-26 18:15:00",6180,"MNPI",13.86,83.7,83.8,84,83.4,18.61,21.39,18.11,0.733,37.8,40.24,35.94,7.714,7.665,326.9,13.02,12.93,309.5541,6.884,0.08155021,0.1221088,0.1199323
"2017-08-26 18:20:00",6181,"MNPI",13.88,83.2,83.4,83.7,83.1,20,20.64,17.4,0.776,36.72,39.02,34.68,8.07,7.853,313.4,11.94,16,295.0058,6.884,0.08155021,0.1221088,0.1199323
"2017-08-26 18:25:00",6182,"MNPI",13.87,83.3,83.3,83.5,83.2,20.68,20.68,17.5,0.805,36.99,39.02,34.68,8.02,8.11,314.2,10.13,11.62,282.3033,6.883,0.08155021,0.1221088,0.1199323
"2017-08-26 18:30:00",6183,"MNPI",13.84,83.1,83.2,83.4,83,18.38,21.76,17.64,0.71,37.3,40.18,34.73,7.977,8.07,311.3,12.64,10.74,269.4158,6.883,0.07641071,0.1183918,0.07904217
"2017-08-26 18:35:00",6184,"MNPI",13.8,82.7,82.9,83.3,82.5,20.61,22.47,18.01,0.785,37.71,40.59,35.3,6.887,7.429,312.4,10.76,10.96,255.764,6.882,0.07641071,0.1183918,0.07904217
"2017-08-26 18:40:00",6185,"MNPI",13.76,82.4,82.5,82.7,82.2,19.76,22.3,18.24,0.746,37.81,40.19,34.99,6.692,6.66,309.9,11.14,9.86,241.6242,6.883,0.07641071,0.1183918,0.07904217
"2017-08-26 18:45:00",6186,"MNPI",13.71,82,82.1,82.4,81.9,19.53,20.37,17.84,0.728,35.66,37.49,34.22,6.809,6.794,311.6,10.24,11.4,227.8211,6.882,0.06241764,0.09874854,0.04266873
"2017-08-26 18:50:00",6187,"MNPI",13.66,81.1,81.6,82,81,19.97,21.72,18.72,0.723,36.66,38.66,35.14,6.811,6.766,300.1,9.49,9.43,214.2949,6.881,0.06241764,0.09874854,0.04266873
"2017-08-26 18:55:00",6188,"MNPI",13.61,80.4,81,81.4,80.3,19.32,21.93,16.25,0.684,35.49,38.55,31.12,6.889,6.825,301.9,10.39,14.91,200.3757,6.881,0.06241764,0.09874854,0.04266873
"2017-08-26 19:00:00",6189,"MNPI",13.56,79.61,80.2,80.6,79.61,19.49,19.97,17.84,0.673,34.08,35.72,32.64,7.019,6.909,302,9.6,10.96,186.3158,6.881,0.05331213,0.08812908,0.01871306
"2017-08-26 19:05:00",6190,"MNPI",13.5,78.58,79.15,79.68,78.4,21.22,21.59,18.58,0.708,34.84,36.13,33.16,7.027,7.074,301.9,8.92,9.86,172.0417,6.879,0.05331213,0.08812908,0.01871306
"2017-08-26 19:10:00",6191,"MNPI",13.45,77.36,77.97,78.46,77.36,23.82,23.85,20.91,0.763,36.44,37.69,34.92,6.765,6.969,302.2,8.02,8.55,157.7927,6.878,0.05331213,0.08812908,0.01871306
"2017-08-26 19:15:00",6192,"MNPI",13.39,76.57,76.96,77.55,76.45,24.46,25.27,22.94,0.764,37.27,38.6,36.29,6.263,6.522,299.9,7.693,7.891,143.6994,6.879,0.03112855,0.04289414,2.5E-007
"2017-08-26 19:20:00",6193,"MNPI",13.34,76.03,76.13,76.57,75.84,22.91,26.01,22.91,0.702,37.1,39.09,35.49,5.979,6.09,302.2,9.42,8.11,129.8689,6.877,0.03112855,0.04289414,2.5E-007
"2017-08-26 19:25:00",6194,"MNPI",13.29,74.63,75.53,76.21,74.63,25.34,26.32,22.91,0.742,36.96,37.98,35.44,5.668,5.861,311.1,9.04,7.234,115.6832,6.877,0.03112855,0.04289414,2.5E-007
"2017-08-26 19:30:00",6195,"MNPI",13.23,73.29,74.2,74.81,73.23,29.12,29.53,25.24,0.815,37.78,39.62,36.76,5.165,5.449,306.5,10.19,6.576,101.7493,6.876,0.02304159,0.03254572,2.5E-007
"2017-08-26 19:35:00",6196,"MNPI",13.18,72.38,72.89,73.23,72.32,27.91,29.19,26.82,0.757,37.81,39.19,36.81,4.735,4.908,303.5,7.323,5.918,88.27572,6.875,0.02304159,0.03254572,2.5E-007
"2017-08-26 19:40:00",6197,"MNPI",13.13,71.59,71.86,72.44,71.29,28.52,29.53,27.03,0.753,37.15,38.39,35.9,4.514,4.622,299.1,6.254,6.138,75.90485,6.874,0.02304159,0.03254572,2.5E-007
"2017-08-26 19:45:00",6198,"MNPI",13.08,69.59,70.43,71.65,69.53,33.01,33.01,28.65,0.815,38.17,39.26,37.28,4.418,4.438,290.1,2.451,5.042,64.8862,6.874,0.01500623,0.02201138,2.5E-007
"2017-08-26 19:50:00",6199,"MNPI",13.04,69.41,69.26,69.59,69.04,33.45,33.52,32.44,0.821,38.9,39.47,38.47,4.197,4.306,297,4.299,4.822,54.09694,6.872,0.01500623,0.02201138,2.5E-007
"2017-08-26 19:55:00",6200,"MNPI",12.99,68.63,68.82,69.35,68.56,32.03,34.06,31.56,0.765,38.11,39.64,37.3,3.974,4.033,306.6,6.414,4.603,42.7887,6.872,0.01500623,0.02201138,2.5E-007
"2017-08-26 20:00:00",6201,"MNPI",12.95,65.71,67.3,68.69,65.52,37.44,37.68,31.93,0.808,38.39,39.63,37.46,4.001,3.972,301.2,7.61,5.261,29.27402,6.87,0.00906898,0.01394904,2.5E-007
"2017-08-26 20:05:00",6202,"MNPI",12.92,63.76,64.84,65.77,63.76,41.09,41.19,37.3,0.829,39.35,39.94,38.62,4.158,4.114,288.4,6.809,5.261,18.20909,6.87,0.00906898,0.01394904,2.5E-007
"2017-08-26 20:10:00",6203,"MNPI",12.89,61.45,62.83,63.82,60.78,43.42,44.23,39.7,0.807,39.19,39.97,37.86,4.014,4.104,328.4,28.28,5.261,10.50291,6.868,0.00906898,0.01394904,2.5E-007
"2017-08-26 20:15:00",6204,"MNPI",12.88,61.21,61.67,62.55,61.09,41.77,43.45,40.99,0.77,38.43,39.07,37.82,3.695,3.887,345,14.46,5.261,7.24831,6.866,0.005562772,0.008833464,2.5E-007
"2017-08-26 20:20:00",6205,"MNPI",12.87,62.07,61.69,62.37,61.09,40.28,41.77,39.94,0.766,37.77,38.18,37.42,3.456,3.533,346,8.79,4.384,4.719965,6.866,0.005562772,0.008833464,2.5E-007
"2017-08-26 20:25:00",6206,"MNPI",12.86,61.34,60.34,62.13,59.58,39.61,43.66,39.24,0.734,37.15,38.02,35.81,3.77,3.59,338.3,21.81,6.138,2.778268,6.865,0.005562772,0.008833464,2.5E-007
"2017-08-26 20:30:00",6207,"MNPI",12.85,60.37,61,61.59,60.13,39.27,41.94,38.36,0.703,36.49,37.36,35.51,3.973,3.874,304.7,8.87,5.042,1.486058,6.864,0.003942535,0.006624153,2.5E-007
"2017-08-26 20:35:00",6208,"MNPI",12.84,61.59,61.39,61.77,60.25,37.21,39.1,36.7,0.695,35.15,35.5,34.88,4.018,4.014,314.3,6.654,4.603,0.7444665,6.862,0.003942535,0.006624153,2.5E-007
"2017-08-26 20:40:00",6209,"MNPI",12.84,62.02,61.55,62.02,61.1,35.96,37.82,35.96,0.682,35.13,35.43,34.67,3.9,3.979,304.6,5.439,5.042,0.3503618,6.862,0.003942535,0.006624153,2.5E-007
"2017-08-26 20:45:00",6210,"MNPI",12.83,59.17,59.99,62.08,58.92,39.14,40.25,35.72,0.671,35.03,36.52,34.27,3.659,3.785,20.98,26.59,5.042,0.1658956,6.862,0.005053517,0.008142429,2.5E-007
"2017-08-26 20:50:00",6211,"MNPI",12.83,58.08,58.9,59.9,57.95,42.18,42.25,38.46,0.695,34.86,35.39,34.3,3.4,3.574,26.89,6.087,3.946,0.08759382,6.862,0.005053517,0.008142429,2.5E-007
"2017-08-26 20:55:00",6212,"MNPI",12.82,57.6,58.73,59.42,57.47,43.47,43.47,40.53,0.704,35.43,35.62,35.26,3.072,3.192,17.53,9.81,4.384,0.03371908,6.861,0.005053517,0.008142429,2.5E-007
"2017-08-26 21:00:00",6213,"MNPI",12.82,58.21,57.26,58.33,56.38,40.9,44.93,40.9,0.678,35.03,35.66,34.48,3.142,3.034,6.831,9.22,4.603,0.005043573,6.861,0.00243289,0.004502677,2.5E-007
"2017-08-26 21:05:00",6214,"MNPI",12.81,60.03,59.25,60.16,58.21,39.28,41.27,38.88,0.695,34.9,35.29,34.6,3.672,3.356,330.1,13.4,5.699,0.0005172398,6.86,0.00243289,0.004502677,2.5E-007
"2017-08-26 21:10:00",6215,"MNPI",12.81,58.82,60.11,60.94,58.76,43.03,43.03,37.99,0.729,35.72,36.49,34.97,4.174,4.002,306.6,9.59,5.699,0.00146338,6.861,0.00243289,0.004502677,2.5E-007
"2017-08-26 21:15:00",6216,"MNPI",12.81,60.1,58.84,60.22,57.72,38.1,44.35,38.07,0.675,35.51,36.57,34.48,4.205,4.245,308,6.486,4.822,0.001779208,6.861,0.004305949,0.007032706,2.5E-007
"2017-08-26 21:20:00",6217,"MNPI",12.81,58.28,59.67,60.16,58.28,41.82,41.82,37.52,0.694,34.54,35.33,34.03,3.774,4.019,315.3,7.035,4.165,0.002180513,6.861,0.004305949,0.007032706,2.5E-007
"2017-08-26 21:25:00",6218,"MNPI",12.8,53.9,55.81,58.34,53.72,50.27,50.37,41.85,0.712,35.82,36.19,35.21,3.293,3.49,355.7,19.89,3.726,0.001202633,6.861,0.004305949,0.007032706,2.5E-007
"2017-08-26 21:30:00",6219,"MNPI",12.8,55.55,55.05,55.91,53.84,46.73,50.34,46.45,0.703,35.88,36.15,35.35,3.296,3.283,9.52,7.057,4.384,0.0008475346,6.861,0.002865859,0.004974263,2.5E-007
"2017-08-26 21:35:00",6220,"MNPI",12.8,53.91,54.86,55.55,53.91,49.36,49.36,46.73,0.7,35.59,35.85,35.22,3.409,3.343,21.44,6.571,4.384,0.0003881943,6.861,0.002865859,0.004974263,2.5E-007
"2017-08-26 21:40:00",6221,"MNPI",12.8,53.18,52.9,54.03,52.27,51.16,52.34,49.43,0.706,35.37,35.64,35.17,3.523,3.484,27.6,15.24,4.603,0.0001422965,6.86,0.002865859,0.004974263,2.5E-007
"2017-08-26 21:45:00",6222,"MNPI",12.79,55.55,54.73,55.92,53.12,46.97,51.12,46.73,0.707,35.52,35.9,35.04,3.167,3.411,4.957,17.7,4.822,0,6.859,0.001587081,0.003116787,2.5E-007
"2017-08-26 21:50:00",6223,"MNPI",12.79,54.4,55.08,55.61,54.28,49.87,50.01,46.97,0.72,35.81,36.53,35.5,2.29,2.764,47.54,36.43,1.973,0,6.859,0.001587081,0.003116787,2.5E-007
"2017-08-26 21:55:00",6224,"MNPI",12.79,53.48,54.05,54.76,53,51.33,53.12,47.81,0.716,35.93,36.94,35.27,2.658,2.481,139.7,9.77,6.357,0.0001210938,6.86,0.001587081,0.003116787,2.5E-007
"2017-08-26 22:00:00",6225,"MNPI",12.79,53.61,52.96,53.67,52.45,52.17,54.13,51.33,0.731,36.44,36.73,35.97,2.645,2.654,145.7,9.05,3.946,0.0001872585,6.859,-0.000427811,0.0003401623,2.5E-007
"2017-08-26 22:05:00",6226,"MNPI",12.78,55.25,54.74,55.49,53.55,48.86,52.17,47.74,0.727,36.31,36.71,35.82,3.018,2.838,154.3,7.781,3.507,0.0002752859,6.86,-0.000427811,0.0003401623,2.5E-007
"2017-08-26 22:10:00",6227,"MNPI",12.78,54.52,54.84,55.37,54.46,47.41,49.3,46.53,0.687,35.66,36.57,34.64,2.139,2.517,169.6,11.58,3.069,0.000253457,6.86,-0.000427811,0.0003401623,2.5E-007
"2017-08-26 22:15:00",6228,"MNPI",12.78,52.09,53.27,54.58,52.09,50.28,50.69,47.47,0.667,34.92,35.71,34.16,2.085,2,211.3,9.02,3.288,0.0001872924,6.861,-0.0007808058,-0.0001480457,2.5E-007
"2017-08-26 22:20:00",6229,"MNPI",12.78,51.12,52.15,52.58,51.06,53.94,54.88,49.51,0.69,34.7,35.94,33.95,2.446,2.259,203.5,11.81,3.946,9.926496E-005,6.86,-0.0007808058,-0.0001480457,2.5E-007
"2017-08-26 22:25:00",6230,"MNPI",12.78,52.16,51.53,52.16,50.94,49.31,53.97,49.31,0.655,34.45,35.03,33.73,3.069,2.8,206.4,4.95,4.384,0,6.861,-0.0007808058,-0.0001480457,2.5E-007
"2017-08-26 22:30:00",6231,"MNPI",12.78,51.5,52.06,52.59,51.43,51.98,52.28,49.04,0.674,34.31,35,33.7,3.353,3.269,229.4,12.33,3.946,0,6.86,-0.0002135713,0.0005965168,2.5E-007
"2017-08-26 22:35:00",6232,"MNPI",12.77,53.14,52.28,53.32,51.43,50.63,52.29,50.05,0.698,34.81,35.42,34.29,3.199,3.26,240.7,5.452,3.507,0,6.86,-0.0002135713,0.0005965168,2.5E-007
"2017-08-26 22:40:00",6233,"MNPI",12.77,54.18,53.62,54.18,53.08,48.77,50.93,48.7,0.698,35.45,35.8,35.07,2.94,3.063,258.2,4.015,3.507,0,6.86,-0.0002135713,0.0005965168,2.5E-007
"2017-08-26 22:45:00",6234,"MNPI",12.77,52.3,53.47,54.24,52.3,53.81,53.81,48.7,0.719,35.87,36.33,35.25,2.72,2.861,275,17.22,3.726,0,6.86,0.0005411867,0.00166408,2.5E-007
"2017-08-26 22:50:00",6235,"MNPI",12.77,49.74,51.16,52.3,49.62,57.77,57.77,53.78,0.702,35.93,36.66,34.49,2.406,2.592,307.1,77.97,2.85,0,6.861,0.0005411867,0.00166408,2.5E-007
"2017-08-26 22:55:00",6236,"MNPI",12.76,49.44,49.79,50.53,48.77,58.28,59.97,55.81,0.7,35.47,35.74,35.08,2.313,2.221,137.1,61.09,5.699,0,6.86,0.0005411867,0.00166408,2.5E-007
"2017-08-26 23:00:00",6237,"MNPI",12.76,47.79,48.33,49.68,47.06,63.05,65.25,58.18,0.712,35.97,36.34,35.43,2.429,2.304,124.4,8.22,4.384,0,6.86,-0.001782645,-0.001717637,2.5E-007
"2017-08-26 23:05:00",6238,"MNPI",12.76,52.36,51.15,52.66,47.67,51.18,62.91,50.06,0.685,34.99,35.81,34.49,2.675,2.543,142.1,16.53,3.288,0,6.861,-0.001782645,-0.001717637,2.5E-007
"2017-08-26 23:10:00",6239,"MNPI",12.76,52.42,52.47,52.91,52.18,51.75,51.78,49.35,0.695,34.76,35.21,34.35,2.442,2.706,123,9.82,2.63,0,6.861,-0.001782645,-0.001717637,2.5E-007
"2017-08-26 23:15:00",6240,"MNPI",12.76,51.45,51.58,52.36,51.26,53.51,53.71,51.75,0.693,35.13,35.3,34.87,2.017,2.255,158.2,33.63,2.192,0,6.862,-0.0009835938,-0.0005041687,2.5E-007
"2017-08-26 23:20:00",6241,"MNPI",12.75,50.47,50.48,51.57,49.92,56.62,58.08,53.44,0.707,35.55,36.09,35.04,1.534,1.672,180.9,30.52,2.411,0,6.861,-0.0009835938,-0.0005041687,2.5E-007
"2017-08-26 23:25:00",6242,"MNPI",12.75,51.81,51.22,51.81,50.41,51.58,56.69,51.51,0.677,35.31,35.88,34.42,1.458,1.458,245.2,17.28,2.63,0,6.862,-0.0009835938,-0.0005041687,2.5E-007
"2017-08-26 23:30:00",6243,"MNPI",12.75,51.57,51.9,52.18,51.45,52.7,52.7,50.87,0.685,34.69,35.06,34.32,1.514,1.473,274.8,16.75,2.192,0,6.862,-0.003665177,-0.0045735,2.5E-007
"2017-08-26 23:35:00",6244,"MNPI",12.75,51.21,51.15,51.57,50.84,53.31,53.38,52.36,0.684,34.62,34.91,34.4,2.163,1.833,270.8,10.05,4.165,0,6.862,-0.003665177,-0.0045735,2.5E-007
"2017-08-26 23:40:00",6245,"MNPI",12.75,50.48,50.6,51.33,50.3,54.83,54.87,53.28,0.685,34.82,35.12,34.6,2.834,2.559,269,3.102,4.165,0,6.862,-0.003665177,-0.0045735,2.5E-007
"2017-08-26 23:45:00",6246,"MNPI",12.74,50.36,50.32,50.48,50.12,54.8,54.97,53.99,0.682,34.57,34.92,34.3,3.379,3.104,290.4,3.81,3.946,0,6.862,-0.00113717,-0.0007487274,2.5E-007
"2017-08-26 23:50:00",6247,"MNPI",12.74,48.72,49.77,50.42,48.72,57.98,57.98,54.57,0.678,34.59,34.76,34.39,3.586,3.533,288.8,1.84,3.946,0,6.862,-0.00113717,-0.0007487274,2.5E-007
"2017-08-26 23:55:00",6248,"MNPI",12.74,48.36,48.57,48.9,48.17,57.78,59.64,57.65,0.667,34.86,35.25,34.16,3.06,3.381,313.3,27.25,3.726,0,6.862,-0.00113717,-0.0007487274,2.5E-007
"2017-08-27 00:00:00",6249,"MNPI",12.74,41.9,44.91,48.36,41.9,66.88,66.88,57.71,0.604,32.8,34.19,31.61,2.653,2.825,51.28,16.99,3.507,0,6.862,-0.0001140338,0.0005878078,2.5E-007
"2017-08-27 00:05:00",6250,"MNPI",12.73,41.97,41.27,42.03,40.56,73.14,73.21,66.95,0.662,32.55,34.06,31.65,2.431,2.529,108.8,16.3,3.946,0,6.862,-0.0001140338,0.0005878078,2.5E-007
"2017-08-27 00:10:00",6251,"MNPI",12.74,44.04,42.6,44.04,41.91,69.93,73.41,69.93,0.685,34.32,34.89,33.95,2.067,2.185,124.1,18.79,2.85,0,6.862,-0.0001140338,0.0005878078,2.5E-007
"2017-08-27 00:15:00",6252,"MNPI",12.74,45.87,45.12,45.87,44.04,64.08,69.9,64.08,0.673,34.45,34.9,34.13,1.394,1.785,129.8,14.92,1.096,0,6.862,-0.002863617,-0.003402083,2.5E-007
"2017-08-27 00:20:00",6253,"MNPI",12.73,47.58,46.66,47.58,45.81,61.21,64.05,61.21,0.686,34.66,35.08,34.28,0.408,0.926,28.59,0.861,0,0,6.863,-0.002863617,-0.003402083,2.5E-007
"2017-08-27 00:25:00",6254,"MNPI",12.73,46.6,47.43,47.76,46.6,61.44,61.44,59.75,0.664,34.45,34.86,33.92,0.472,0.399,99.1,13.3,2.192,0,6.863,-0.002863617,-0.003402083,2.5E-007
"2017-08-27 00:30:00",6255,"MNPI",12.73,46.24,46.75,47.21,46.24,64.29,64.29,61.24,0.685,34.53,34.94,34.04,0.626,0.569,129.3,22.07,1.534,0,6.862,-0.006324728,-0.009229649,2.5E-007
"2017-08-27 00:35:00",6256,"MNPI",12.73,45.39,45.82,46.36,45.39,67.74,67.81,64.35,0.699,35.04,35.51,34.7,0.91,0.752,145.1,9.98,1.754,0,6.864,-0.006324728,-0.009229649,2.5E-007
"2017-08-27 00:40:00",6257,"MNPI",12.72,46.67,46.12,47.09,45.39,65.71,67.87,63.1,0.712,35.38,35.88,34.88,0.694,0.776,148.7,9.62,1.754,0,6.863,-0.006324728,-0.009229649,2.5E-007
"2017-08-27 00:45:00",6258,"MNPI",12.72,46.6,46.99,47.64,46.48,64.08,66.11,62.12,0.692,35.52,35.99,35.03,0.904,0.797,168.1,4.824,1.973,0,6.863,-0.005882813,-0.008433303,2.5E-007
"2017-08-27 00:50:00",6259,"MNPI",12.72,47.09,46.86,47.21,46.42,63.2,64.19,63.14,0.696,35.22,35.54,34.89,0.792,0.904,166.8,3.308,1.315,0,6.864,-0.005882813,-0.008433303,2.5E-007
"2017-08-27 00:55:00",6260,"MNPI",12.72,47.52,47.52,47.88,47.09,63.07,64.08,62.53,0.705,35.65,35.88,35.25,0.667,0.8,205,12.7,0.877,0,6.865,-0.005882813,-0.008433303,2.5E-007
"2017-08-27 01:00:00",6261,"MNPI",12.72,46.79,47.07,47.58,46.73,64.49,64.49,63.1,0.702,35.59,35.86,35.35,0.616,0.589,214,9.93,1.534,0,6.865,-0.005957615,-0.008549684,2.5E-007
"2017-08-27 01:05:00",6262,"MNPI",12.71,47.58,47.6,48.31,46.67,61.14,64.49,60.5,0.685,35.33,35.66,34.84,0.695,0.651,201.9,8.02,1.534,0,6.866,-0.005957615,-0.008549684,2.5E-007
"2017-08-27 01:10:00",6263,"MNPI",12.71,43.32,44.87,47.58,43.32,68.99,69.06,60.5,0.658,33.84,34.86,33.33,0.778,0.675,262.4,21.18,1.315,0,6.866,-0.005957615,-0.008549684,2.5E-007
"2017-08-27 01:15:00",6264,"MNPI",12.71,43.44,43.33,43.56,43.07,70.04,71.05,69.02,0.671,34.23,34.61,33.81,1.086,0.913,250.3,6.745,2.85,0,6.866,-0.00587611,-0.008447221,2.5E-007
"2017-08-27 01:20:00",6265,"MNPI",12.71,42.28,42.81,43.44,42.22,74.81,74.81,70.04,0.685,34.48,34.9,34.19,1.643,1.335,263.6,2.883,2.85,0,6.865,-0.00587611,-0.008447221,2.5E-007
"2017-08-27 01:25:00",6266,"MNPI",12.7,41.73,42.23,42.46,41.73,75.86,75.96,74.57,0.68,35,35.43,34.67,2.408,2.047,278.1,5.073,3.288,0,6.865,-0.00587611,-0.008447221,2.5E-007
"2017-08-27 01:30:00",6267,"MNPI",12.71,41.12,41.04,41.79,40.64,79.41,79.41,75.45,0.696,34.44,35.25,34.1,2.71,2.598,289.5,9.43,3.946,0,6.865,-0.003456674,-0.004312807,2.5E-007
"2017-08-27 01:35:00",6268,"MNPI",12.7,42.1,41.56,42.16,41.06,76.5,79.38,76.47,0.696,35.06,35.36,34.58,2.86,2.77,293,3.982,3.288,0,6.865,-0.003456674,-0.004312807,2.5E-007
"2017-08-27 01:40:00",6269,"MNPI",12.7,41.74,42.17,42.4,41.67,76.3,76.47,75.35,0.684,35.08,35.33,34.75,2.507,2.729,288.7,8.31,2.85,0,6.865,-0.003456674,-0.004312807,2.5E-007
"2017-08-27 01:45:00",6270,"MNPI",12.7,41.43,41.85,42.22,41.43,71.7,77.15,71.7,0.636,34.78,35.22,32.99,1.912,2.246,296.6,15.73,1.973,0,6.866,-0.002744347,-0.003217809,2.5E-007
"2017-08-27 01:50:00",6271,"MNPI",12.69,36.37,39.64,41.49,36.37,76.33,76.33,71.67,0.555,32.09,33.52,29.63,1.383,1.521,4.449,72.73,4.165,0,6.866,-0.002744347,-0.003217809,2.5E-007
"2017-08-27 01:55:00",6272,"MNPI",12.69,35.22,35.61,36.43,35.16,83.8,83.9,76.43,0.582,30.64,31.39,29.61,1.95,1.67,44.71,4.172,4.165,0,6.866,-0.002744347,-0.003217809,2.5E-007
"2017-08-27 02:00:00",6273,"MNPI",12.69,34.37,34.9,35.34,34.31,85.7,85.7,83.8,0.576,30.79,31.23,30.18,2.382,2.122,52.96,15.18,3.507,0,6.865,-0.003715263,-0.00477391,2.5E-007
"2017-08-27 02:05:00",6274,"MNPI",12.68,34.25,34.22,34.44,34.07,88.2,88.2,85.7,0.589,30.79,31.29,30.43,2.32,2.55,84.5,27.63,2.411,0,6.866,-0.003715263,-0.00477391,2.5E-007
"2017-08-27 02:10:00",6275,"MNPI",12.69,35.29,34.7,35.29,34.19,89.7,89.7,88.1,0.625,31.78,32.58,31.1,1.266,1.736,155.3,32.14,1.315,0,6.866,-0.003715263,-0.00477391,2.5E-007
"2017-08-27 02:15:00",6276,"MNPI",12.68,36.21,36.27,36.88,35.23,89.6,90.6,89.6,0.647,33.65,34.39,32.51,1.011,1.083,220.7,9.32,2.63,0,6.866,-0.004037336,-0.005266026,2.5E-007
"2017-08-27 02:20:00",6277,"MNPI",12.68,36.95,36.25,36.95,35.85,90,90,89.1,0.67,33.48,34.29,32.98,1.162,1.07,264.2,13.79,2.411,0,6.867,-0.004037336,-0.005266026,2.5E-007
"2017-08-27 02:25:00",6278,"MNPI",12.68,37.43,37.7,38.1,36.88,87.3,90.1,87.3,0.662,34.85,35.41,34.02,1.368,1.298,317.5,21.4,1.754,0,6.867,-0.004037336,-0.005266026,2.5E-007
"2017-08-27 02:30:00",6279,"MNPI",12.68,36.15,36.2,37.37,35.61,86.6,87.3,83.8,0.624,32.32,33.94,31.21,1.518,1.498,39.58,16.84,2.63,0,6.866,-0.004722117,-0.006452564,2.5E-007
"2017-08-27 02:35:00",6280,"MNPI",12.68,34.81,35.75,36.52,34.75,83.6,87.5,83.5,0.571,31.98,33.15,30.28,1.357,1.417,58.32,11.28,1.973,0,6.867,-0.004722117,-0.006452564,2.5E-007
"2017-08-27 02:40:00",6281,"MNPI",12.68,34.08,34.39,34.81,34.08,85,85,83.5,0.564,30.17,30.38,30.02,1.063,1.203,36.2,2.225,0,0,6.867,-0.004722117,-0.006452564,2.5E-007
"2017-08-27 02:45:00",6282,"MNPI",12.67,34.45,34.29,34.63,34.02,86.2,86.5,85,0.581,30.48,31.01,29.99,0.358,0.713,35.35,0.23,0,0,6.868,-0.004681518,-0.006467766,2.5E-007
"2017-08-27 02:50:00",6283,"MNPI",12.67,36.83,35.42,36.83,34.39,89.1,89.1,86.2,0.66,32.09,33.93,30.69,0.143,0.187,271.1,14.86,1.315,0,6.868,-0.004681518,-0.006467766,2.5E-007
"2017-08-27 02:55:00",6284,"MNPI",12.67,39.02,37.76,39.08,36.76,89.6,89.7,88.5,0.723,34.85,36.32,33.78,0.502,0.322,300.7,24.92,1.534,0,6.868,-0.004681518,-0.006467766,2.5E-007
"2017-08-27 03:00:00",6285,"MNPI",12.66,36.16,37.9,39.08,36.09,85,89.7,84.9,0.613,34.52,36.31,32,1.449,0.914,357.2,6.553,3.946,0,6.869,-0.005910391,-0.008837008,2.5E-007
"2017-08-27 03:05:00",6286,"MNPI",12.65,36.16,35.51,36.16,35.06,88,88,84.7,0.635,31.75,32.96,31.17,2.248,1.908,8.08,2.102,3.507,0,6.869,-0.005910391,-0.008837008,2.5E-007
"2017-08-27 03:10:00",6287,"MNPI",12.62,37.86,38.43,38.96,36.28,86.2,90.4,86.2,0.665,35.6,36.4,33.11,2.459,2.386,357,12.76,2.192,0,6.87,-0.005910391,-0.008837008,2.5E-007
"2017-08-27 03:15:00",6288,"MNPI",12.62,36.77,36.85,37.86,36.16,85.5,86.2,81.7,0.632,32.51,34.11,31.12,1.673,2.146,339.7,1.369,1.534,0,6.869,-0.003697688,-0.004682318,2.5E-007
"2017-08-27 03:20:00",6289,"MNPI",12.66,36.83,36.78,37.01,36.58,86.7,86.9,85.5,0.642,33.06,33.48,32.8,0.733,1.181,18.45,51.9,0.438,0,6.87,-0.003697688,-0.004682318,2.5E-007
"2017-08-27 03:25:00",6290,"MNPI",12.66,36.41,36.83,37.32,36.28,86.1,87.5,86,0.627,33.26,33.93,32.5,0.524,0.578,356,10.31,1.534,0,6.87,-0.003697688,-0.004682318,2.5E-007
"2017-08-27 03:30:00",6291,"MNPI",12.66,36.89,36.71,36.96,36.28,87.3,87.8,86,0.648,33.25,33.68,32.52,0.749,0.596,333.7,5.454,1.973,0,6.87,-0.005376207,-0.007730915,2.5E-007
"2017-08-27 03:35:00",6292,"MNPI",12.66,36.9,36.77,37.14,36.53,86.9,87.3,86,0.645,33.15,33.62,32.77,1.402,1.069,324.1,6.989,2.411,0,6.872,-0.005376207,-0.007730915,2.5E-007
"2017-08-27 03:40:00",6293,"MNPI",12.61,36.17,36.23,37.02,35.86,86.5,86.9,85.2,0.624,32.4,33.46,31.91,1.817,1.655,320.2,6.516,3.069,0,6.873,-0.005376207,-0.007730915,2.5E-007
"2017-08-27 03:45:00",6294,"MNPI",12.65,37.51,37.19,37.81,36.23,87,88.3,86.5,0.662,33.83,34.65,32.58,2.23,1.996,295.8,5.397,3.507,0,6.872,-0.004313437,-0.005728865,2.5E-007
"2017-08-27 03:50:00",6295,"MNPI",12.65,37.39,37.72,38,37.32,88.9,88.9,86.9,0.673,34.48,34.98,33.85,2.571,2.398,284.5,3.619,3.726,0,6.873,-0.004313437,-0.005728865,2.5E-007
"2017-08-27 03:55:00",6296,"MNPI",12.64,37.69,37.59,38.06,37.2,90.8,90.8,88.9,0.695,34.9,35.57,34.3,2.749,2.603,288,3.879,3.726,0,6.875,-0.004313437,-0.005728865,2.5E-007
"2017-08-27 04:00:00",6297,"MNPI",12.64,38.79,38.55,39.09,37.69,91.5,91.7,90.8,0.732,36.27,36.86,35.25,2.795,2.88,281.5,7.296,3.946,0,6.875,-0.003564082,-0.004413926,2.5E-007
"2017-08-27 04:05:00",6298,"MNPI",12.6,39.88,39.4,39.95,38.6,89.8,91.7,89.7,0.75,36.99,37.34,36.33,2.823,2.816,281.5,4.099,4.384,0,6.876,-0.003564082,-0.004413926,2.5E-007
"2017-08-27 04:10:00",6299,"MNPI",12.63,39.64,39.76,40.43,39.34,87.8,89.9,87.4,0.726,36.52,37.67,35.95,2.276,2.644,266.5,15.66,3.507,0,6.876,-0.003564082,-0.004413926,2.5E-007
"2017-08-27 04:15:00",6300,"MNPI",12.63,40.31,39.95,40.43,39.52,89.3,89.4,87.9,0.758,36.91,37.58,36.3,2.019,2.049,280.7,10.12,3.069,0,6.877,-0.003750395,-0.00469249,2.5E-007
"2017-08-27 04:20:00",6301,"MNPI",12.63,40.8,40.38,40.8,39.95,86.5,89.3,86.5,0.748,37.27,37.78,36.75,1.627,1.854,270.2,10.73,3.507,0,6.878,-0.003750395,-0.00469249,2.5E-007
"2017-08-27 04:25:00",6302,"MNPI",12.63,40.56,40.67,40.86,40.5,82.1,86.4,82,0.704,36.42,37.06,35.46,1.653,1.552,242.4,23.77,2.411,0,6.879,-0.003750395,-0.00469249,2.5E-007
"2017-08-27 04:30:00",6303,"MNPI",12.63,39.03,40.16,40.8,38.97,82.1,82.9,80.3,0.663,35.06,35.86,33.87,1.405,1.576,15.78,93.5,1.973,0,6.88,-0.004414171,-0.005839471,2.5E-007
"2017-08-27 04:35:00",6304,"MNPI",12.63,35.38,37.33,39.28,35.38,85.8,85.9,82,0.6,32.82,34.71,31.56,1.522,1.42,61,8.25,3.946,0,6.88,-0.004414171,-0.005839471,2.5E-007
"2017-08-27 04:40:00",6305,"MNPI",12.63,34.1,34.67,35.44,33.91,88.6,88.6,85.8,0.589,31.33,31.64,30.88,1.777,1.674,52.3,3.279,2.411,0,6.879,-0.004414171,-0.005839471,2.5E-007
"2017-08-27 04:45:00",6306,"MNPI",12.62,33.73,33.81,34.1,33.49,89.9,90,88.6,0.589,31.02,31.32,30.7,2.373,2.048,58.49,8.8,3.507,0,6.88,-0.004025592,-0.005265212,2.5E-007
"2017-08-27 04:50:00",6307,"MNPI",12.62,35.8,34.36,35.8,33.42,91.7,91.7,89.9,0.652,31.93,33.64,30.81,2.272,2.319,78.75,20.92,2.85,0,6.879,-0.004025592,-0.005265212,2.5E-007
"2017-08-27 04:55:00",6308,"MNPI",12.62,33.61,34.71,36.23,33.49,90.6,91.9,90.6,0.59,32.42,34.1,31.06,2.589,2.404,76.49,16.5,4.165,0,6.879,-0.004025592,-0.005265212,2.5E-007
"2017-08-27 05:00:00",6309,"MNPI",12.58,35.62,33.93,35.62,33.12,91.7,91.7,90.5,0.648,31.56,33.46,30.66,2.524,2.586,84.3,7.291,3.507,0,6.879,-0.003535487,-0.004414908,2.5E-007
"2017-08-27 05:05:00",6310,"MNPI",12.58,35.93,35.98,36.23,35.56,88.7,91.9,88.7,0.634,33.55,34.04,32.91,2.748,2.677,68.02,6.473,3.507,0,6.88,-0.003535487,-0.004414908,2.5E-007
"2017-08-27 05:10:00",6311,"MNPI",12.61,36.42,36.06,36.42,35.68,87.2,88.7,87,0.636,32.75,33.15,32.36,2.38,2.559,76.66,5.438,2.63,0,6.88,-0.003535487,-0.004414908,2.5E-007
"2017-08-27 05:15:00",6312,"MNPI",12.6,38,37.17,38,36.41,87.5,87.9,87.1,0.678,33.78,34.62,32.95,1.894,2.193,94.8,37.59,2.85,0,6.881,-0.003489329,-0.004333284,2.5E-007
"2017-08-27 05:20:00",6313,"MNPI",12.57,38.49,38.39,38.73,38,85.2,87.6,84.5,0.674,34.47,35.3,33.8,1.081,1.488,28.16,66.18,1.534,0,6.881,-0.003489329,-0.004333284,2.5E-007
"2017-08-27 05:25:00",6314,"MNPI",12.6,37.94,38.71,39.16,37.94,81.7,85.2,81.7,0.632,34.46,34.9,32.85,0.586,0.811,112.4,29.82,2.411,0,6.882,-0.003489329,-0.004333284,2.5E-007
"2017-08-27 05:30:00",6315,"MNPI",12.6,36.05,37.04,37.88,35.93,84.3,84.6,81.4,0.605,32.55,33.29,31.48,0.634,0.603,40.96,51.89,2.192,0,6.882,-0.005168936,-0.007283339,2.5E-007
"2017-08-27 05:35:00",6316,"MNPI",12.6,35.93,36,36.72,35.14,86.5,86.5,83.8,0.618,32,33.07,30.94,1.185,0.859,301.1,11.24,2.63,0,6.882,-0.005168936,-0.007283339,2.5E-007
"2017-08-27 05:40:00",6317,"MNPI",12.6,37.39,37.15,37.82,35.93,83.5,87.4,83.4,0.632,33.29,33.9,32.28,1.508,1.458,302.4,20.94,2.85,0,6.882,-0.005168936,-0.007283339,2.5E-007
"2017-08-27 05:45:00",6318,"MNPI",12.57,38.92,38.49,39.1,37.33,80,83.9,80,0.643,33.53,34.17,32.78,1.615,1.526,293.2,18.61,3.507,0,6.882,-0.004628787,-0.006302534,2.5E-007
"2017-08-27 05:50:00",6319,"MNPI",12.59,38.19,38.46,38.98,38.13,79.23,80.3,79.16,0.619,32.77,33.34,32.27,1.799,1.668,312.7,28.25,4.165,0,6.883,-0.004628787,-0.006302534,2.5E-007
"2017-08-27 05:55:00",6320,"MNPI",12.59,36.91,37.34,38.25,36.73,83.1,83.1,79.16,0.617,31.97,32.4,31.5,2.337,2.052,275.1,5.775,3.946,0,6.883,-0.004628787,-0.006302534,2.5E-007
"2017-08-27 06:00:00",6321,"MNPI",12.59,35.57,36.33,36.91,35.57,83.1,83.2,82.8,0.585,31.68,32.28,30.91,2.339,2.285,322.4,33.89,2.63,0,6.883,0.001943951,0.003324799,0.01079535
"2017-08-27 06:05:00",6322,"MNPI",12.58,34.96,35.04,35.63,34.53,86.1,86.1,83,0.592,30.81,31.22,30.4,2.444,2.447,334,15.81,3.726,0,6.884,0.001943951,0.003324799,0.01079535
"2017-08-27 06:10:00",6323,"MNPI",12.59,34.23,34.08,34.96,33.5,87.3,87.3,85.1,0.583,30.32,31.22,29.73,2.183,2.229,342,30.59,3.946,0,6.884,0.001943951,0.003324799,0.01079535
"2017-08-27 06:15:00",6324,"MNPI",12.59,34.72,34.51,34.78,34.17,86.9,87.4,86.8,0.592,31.1,31.42,30.79,2.263,2.345,301.4,11.99,3.946,2.250843E-005,6.884,0.001593952,0.002714489,0.02603688
"2017-08-27 06:20:00",6325,"MNPI",12.58,35.21,35.04,35.33,34.6,86.5,87.4,86.5,0.601,31.58,31.91,31.1,1.797,2.02,302.4,12.28,2.63,0.001039149,6.884,0.001593952,0.002714489,0.02603688
"2017-08-27 06:25:00",6326,"MNPI",12.58,35.08,35.3,35.51,35.02,84.6,86.6,84.6,0.585,31.46,31.83,30.88,1.624,1.779,317.5,7.195,2.63,0.02981408,6.884,0.001593952,0.002714489,0.02603688
"2017-08-27 06:30:00",6327,"MNPI",12.58,35.51,35.37,35.69,35.02,85.2,85.4,84.6,0.599,31.34,31.71,30.87,1.526,1.515,312.6,2.788,2.192,0.1022096,6.884,0.00130013,0.002182064,0.05592648
"2017-08-27 06:35:00",6328,"MNPI",12.58,35.57,35.47,35.69,35.27,85.9,86,85,0.606,31.49,31.91,31.24,1.4,1.488,290.1,12.62,1.754,0.290482,6.885,0.00130013,0.002182064,0.05592648
"2017-08-27 06:40:00",6329,"MNPI",12.58,34.84,35.6,35.94,34.84,85.2,86.3,85.1,0.583,31.77,32.2,30.86,1.166,1.155,327.3,88.3,3.288,0.6735359,6.886,0.00130013,0.002182064,0.05592648
"2017-08-27 06:45:00",6330,"MNPI",12.53,33.01,33.77,34.96,33.01,87.4,87.4,84.8,0.556,30.08,30.96,29.59,1.1,1.185,46.17,14.65,3.069,1.353546,6.886,0.001198923,0.001871902,0.09524639
"2017-08-27 06:50:00",6331,"MNPI",12.57,32.83,33.09,33.44,32.77,89,89.1,87.4,0.562,30.06,30.39,29.66,1.134,1.14,40.03,11.64,1.754,2.478515,6.886,0.001198923,0.001871902,0.09524639
"2017-08-27 06:55:00",6332,"MNPI",12.57,33.07,32.91,33.32,32.59,90.2,90.3,89,0.575,30.18,30.78,29.78,1.496,1.363,28.89,8.42,3.288,4.227412,6.886,0.001198923,0.001871902,0.09524639
"2017-08-27 07:00:00",6333,"MNPI",12.57,32.95,32.94,33.26,32.46,90.9,91,90,0.577,30.49,30.92,29.9,2.017,1.698,33.46,6.902,3.726,6.838887,6.887,0.001725876,0.002292388,0.1383822
"2017-08-27 07:05:00",6334,"MNPI",12.57,33.68,32.83,33.74,32.4,91.2,91.2,90.7,0.596,30.46,31.47,29.99,2.43,2.143,7.429,6.11,3.946,11.52969,6.886,0.001725876,0.002292388,0.1383822
"2017-08-27 07:10:00",6335,"MNPI",12.58,33.68,33.89,34.23,33.56,90.8,91.5,90.8,0.594,31.59,32,31.18,2.071,2.405,313.9,62.57,3.069,18.28592,6.886,0.001725876,0.002292388,0.1383822
"2017-08-27 07:15:00",6336,"MNPI",12.58,34.41,34.06,34.47,33.68,90.3,90.8,90.2,0.608,31.58,31.94,31.27,1.581,1.764,319.2,19.27,2.411,27.19205,6.886,0.0043733,0.005235322,0.1829635
"2017-08-27 07:20:00",6337,"MNPI",12.59,35.51,34.96,35.57,34.41,88.8,90.5,88.8,0.624,32.27,32.67,31.86,1.425,1.586,18.5,21.59,3.069,36.79533,6.888,0.0043733,0.005235322,0.1829635
"2017-08-27 07:25:00",6338,"MNPI",12.59,36.06,35.83,36.06,35.51,86.9,88.8,86.9,0.624,32.56,32.79,32.33,1.512,1.388,321.8,16.89,1.754,46.28661,6.889,0.0043733,0.005235322,0.1829635
"2017-08-27 07:30:00",6339,"MNPI",12.61,37.03,36.22,37.03,35.94,87.7,87.7,86.6,0.655,32.71,33.74,32.38,1.64,1.589,305.3,10.77,2.63,55.33484,6.89,0.007828677,0.008924106,0.2281631
"2017-08-27 07:35:00",6340,"MNPI",12.61,38.19,37.78,38.37,37.03,85.8,87.8,85.7,0.67,34.28,34.5,33.74,1.612,1.578,355.2,12.23,2.411,65.37996,6.891,0.007828677,0.008924106,0.2281631
"2017-08-27 07:40:00",6341,"MNPI",12.62,40.33,39.25,40.39,38.19,81.6,85.8,81.5,0.693,34.78,35.22,34.24,1.775,1.692,18.54,9.93,2.63,76.80658,6.893,0.007828677,0.008924106,0.2281631
"2017-08-27 07:45:00",6342,"MNPI",12.63,41.3,41,41.48,40.26,81.3,81.6,80.5,0.717,35.64,36.06,35.05,1.85,1.799,25.95,10.74,3.507,89.5664,6.893,0.0121057,0.01384366,0.2728845
"2017-08-27 07:50:00",6343,"MNPI",12.64,42.15,41.44,42.15,41.12,83.5,83.5,81.3,0.761,36.64,37.53,35.89,1.899,1.952,11.81,15.15,3.288,102.8098,6.895,0.0121057,0.01384366,0.2728845
"2017-08-27 07:55:00",6344,"MNPI",12.64,44.47,43.31,44.53,42.15,75.74,83.7,75.74,0.755,37.48,38,36.99,1.814,1.832,56.64,15.08,2.63,116.1946,6.896,0.0121057,0.01384366,0.2728845
"2017-08-27 08:00:00",6345,"MNPI",12.65,46.42,45.58,46.42,44.47,70.26,75.74,69.54,0.754,37.3,37.76,36.67,1.559,1.735,73.07,9.04,2.192,130.0676,6.897,0.01766746,0.02033115,0.3170881
"2017-08-27 08:05:00",6346,"MNPI",12.65,47.27,46.88,47.33,46.42,68.05,71.1,67.31,0.754,37.21,38.23,36.6,1.349,1.412,77.66,10.63,1.973,143.8474,6.899,0.01766746,0.02033115,0.3170881
"2017-08-27 08:10:00",6347,"MNPI",12.68,47.82,47.46,47.82,47.15,65.21,67.99,64.91,0.738,36.89,37.5,36.45,1.221,1.308,76.03,8.18,1.754,158.1009,6.901,0.01766746,0.02033115,0.3170881
"2017-08-27 08:15:00",6348,"MNPI",12.7,48.86,48.39,48.98,47.76,66.16,68.46,62.23,0.778,37.2,38.84,36.12,0.902,1.065,112.7,12.11,1.096,172.8087,6.902,0.02427289,0.02760893,0.3617965
"2017-08-27 08:20:00",6349,"MNPI",12.73,49.59,49.33,49.83,48.86,61.89,66.02,61.11,0.748,37.36,38.15,36.49,0.614,0.748,108.9,8.83,1.096,187.8253,6.903,0.02427289,0.02760893,0.3617965
"2017-08-27 08:25:00",6350,"MNPI",12.77,51.11,50.56,51.11,49.65,60.64,64.3,59.22,0.775,37.86,38.98,36.76,0.302,0.445,131.7,8.21,1.096,203.3065,6.904,0.02427289,0.02760893,0.3617965
"2017-08-27 08:30:00",6351,"MNPI",12.82,50.44,50.94,51.54,50.31,62.7,64.53,59.89,0.782,38.53,39.53,37.73,0.324,0.268,270.3,45,1.096,218.3076,6.905,0.03022544,0.033052,0.4049601
"2017-08-27 08:35:00",6352,"MNPI",12.87,51.04,50.61,51.04,50.31,61.92,65.58,60.73,0.79,38.66,39.59,37.7,0.247,0.284,298.1,39.19,0.877,233.8802,6.906,0.03022544,0.033052,0.4049601
"2017-08-27 08:40:00",6353,"MNPI",12.94,53.6,52.74,53.78,51.04,55.08,65.64,55.05,0.772,39.72,41.06,37.84,0.33,0.234,64.6,50.7,2.411,249.5423,6.907,0.03022544,0.033052,0.4049601
"2017-08-27 08:45:00",6354,"MNPI",13.02,53.84,53.56,53.9,53.23,56.36,58.43,53.96,0.797,38.26,39.62,37.32,0.705,0.543,129.3,12.59,2.63,265.8357,6.908,0.03731272,0.04044638,0.4466732
"2017-08-27 08:50:00",6355,"MNPI",13.12,54.5,54.04,54.5,53.72,58.73,59.38,54.23,0.851,39,40.38,37.6,1.199,0.978,113.8,10.22,2.63,282.1873,6.91,0.03731272,0.04044638,0.4466732
"2017-08-27 08:55:00",6356,"MNPI",13.21,56.14,55.06,56.2,54.38,56.29,59.64,53.04,0.865,39.46,41.1,37.94,1.358,1.38,113.6,20.03,2.411,297.7545,6.911,0.03731272,0.04044638,0.4466732
"2017-08-27 09:00:00",6357,"MNPI",13.33,57.17,56.67,57.24,56.02,48.13,56.36,48.13,0.768,39.04,40.93,37.39,1.038,1.198,104.7,16.26,1.754,313.1017,6.912,0.04656409,0.05216991,0.4873294
"2017-08-27 09:05:00",6358,"MNPI",13.44,57.6,57.12,57.6,56.81,54.39,54.53,47.45,0.882,39.06,41.36,37.12,0.849,0.954,95.8,20.43,2.85,328.8129,6.913,0.04656409,0.05216991,0.4873294
"2017-08-27 09:10:00",6359,"MNPI",13.58,58.33,58.11,58.39,57.54,51.24,54.36,47.59,0.853,40.24,41.62,38.35,0.728,0.757,37.12,47.44,1.534,344.6536,6.913,0.04656409,0.05216991,0.4873294
"2017-08-27 09:15:00",6360,"MNPI",13.74,59.55,59.21,59.79,58.33,49.18,54.73,47.25,0.855,41.08,43.16,39.41,0.755,0.747,88.4,33.75,1.754,359.4151,6.915,0.05435271,0.059942,0.5256201
"2017-08-27 09:20:00",6361,"MNPI",14.13,60.02,59.69,60.02,59.36,51.24,53.21,47.31,0.906,41.08,42.81,39.38,0.698,0.7,80.7,33.85,2.411,373.3469,6.914,0.05435271,0.059942,0.5256201
"2017-08-27 09:25:00",6362,"MNPI",14.32,60.74,60.29,60.74,59.9,49.5,52.69,45.62,0.898,41.19,43.05,39.05,0.864,0.786,109.4,16.11,2.63,388.294,6.915,0.05435271,0.059942,0.5256201
"2017-08-27 09:30:00",6363,"MNPI",14.66,61.35,61.12,61.47,60.68,47.84,53.53,46.02,0.886,42.02,44.19,40.21,1.07,0.947,99.3,24.83,3.288,404.2804,6.915,0.06272596,0.06896773,0.561538
"2017-08-27 09:35:00",6364,"MNPI",14.46,61.22,61.21,61.47,60.92,45.81,52.78,45.14,0.845,41.32,43.74,39.76,1.415,1.224,109.6,23.96,3.288,420.6721,6.914,0.06272596,0.06896773,0.561538
"2017-08-27 09:40:00",6365,"MNPI",14.41,62.07,61.82,62.32,61.1,47.17,50.08,43.34,0.897,41.4,43.05,39.46,1.673,1.489,110.1,24.21,3.726,436.5772,6.915,0.06272596,0.06896773,0.561538
"2017-08-27 09:45:00",6366,"MNPI",14.37,62.87,62.5,62.93,61.95,46.32,48.05,41.18,0.905,40.81,42.73,38.57,1.965,1.834,123.5,17.62,3.726,452.0108,6.916,0.07224862,0.08112948,0.596736
"2017-08-27 09:50:00",6367,"MNPI",14.33,63.9,63.08,63.9,62.62,44.59,47.94,41.79,0.904,40.94,43.38,39.19,1.955,1.994,124.1,17.33,3.507,465.2198,6.915,0.07224862,0.08112948,0.596736
"2017-08-27 09:55:00",6368,"MNPI",14.3,64.2,64.09,64.38,63.84,42.83,45.27,40.97,0.877,41.15,42.55,39.92,2.432,2.215,160.7,18.12,5.261,477.1688,6.915,0.07224862,0.08112948,0.596736
"2017-08-27 10:00:00",6369,"MNPI",14.28,64.25,64.47,64.81,64.13,46.01,46.01,41.07,0.944,41.74,43.35,40.36,2.627,2.505,141.9,15.17,5.261,488.5403,6.915,0.08114677,0.0929361,0.6292478
"2017-08-27 10:05:00",6370,"MNPI",14.25,65.35,64.94,65.53,64.19,42.79,47.26,39.85,0.912,41.65,43.81,40.07,2.958,2.765,160.4,20.87,4.822,501.5207,6.914,0.08114677,0.0929361,0.6292478
"2017-08-27 10:10:00",6371,"MNPI",14.24,66.19,65.97,66.31,65.28,39.98,44.35,37.95,0.878,41.43,43.44,39.79,2.915,2.975,152.2,22.35,5.48,513.7563,6.914,0.08114677,0.0929361,0.6292478
"2017-08-27 10:15:00",6372,"MNPI",14.22,66.91,66.24,66.91,65.7,36.33,43.94,35.25,0.818,40.6,43.8,38.42,2.71,2.873,152.2,39.41,3.946,527.6485,6.914,0.09054691,0.1052253,0.6594093
"2017-08-27 10:20:00",6373,"MNPI",14.21,67.52,67.05,67.64,66.55,36.29,40.72,34.33,0.834,39.89,42.91,38.4,2.663,2.713,154.1,23.59,5.699,541.6814,6.913,0.09054691,0.1052253,0.6594093
"2017-08-27 10:25:00",6374,"MNPI",14.21,68.01,67.79,68.25,67.15,32.57,38.97,32.34,0.761,39.2,41.82,37.35,2.344,2.443,152.4,30.38,5.042,556.9901,6.913,0.09054691,0.1052253,0.6594093
"2017-08-27 10:30:00",6375,"MNPI",14.2,68.61,68.16,68.68,67.76,35.89,39.95,31.35,0.857,38.7,42.9,36.57,2.305,2.284,119.6,32.09,4.603,570.7644,6.913,0.09878437,0.1138233,0.6890152
"2017-08-27 10:35:00",6376,"MNPI",14.18,69.58,68.99,69.64,68.37,33.21,39.54,31.93,0.82,40.1,43.06,37.88,2.19,2.216,131.2,39.11,6.138,582.6148,6.913,0.09878437,0.1138233,0.6890152
"2017-08-27 10:40:00",6377,"MNPI",14.17,69.21,69.06,69.7,68.54,36.9,39.81,32.23,0.899,40.42,43.69,37.9,2.616,2.418,120,27.85,6.576,593.48,6.913,0.09878437,0.1138233,0.6890152
"2017-08-27 10:45:00",6378,"MNPI",14.17,69.45,69,69.51,68.6,34.29,39.6,33.38,0.842,40.68,43.53,38.79,2.984,2.879,126.9,16.07,5.918,602.2781,6.912,0.1052752,0.1209641,0.7124587
"2017-08-27 10:50:00",6379,"MNPI",14.16,70.66,69.89,70.66,69.38,37.6,39.9,32.4,0.963,40.66,44.92,38.76,3.298,3.263,172,27.78,6.138,612.4807,6.91,0.1052752,0.1209641,0.7124587
"2017-08-27 10:55:00",6380,"MNPI",14.15,71.14,70.94,71.26,70.59,33.61,37.87,30.16,0.874,41.12,44.09,38.3,3.358,3.289,163.2,31.3,7.234,623.2493,6.911,0.1052752,0.1209641,0.7124587
"2017-08-27 11:00:00",6381,"MNPI",14.14,71.5,71.33,71.74,71.01,30.84,36.32,30.6,0.812,40.59,43.31,38.75,3.231,3.151,164.6,40.64,7.234,636.7535,6.911,0.1147137,0.1338403,0.7337745
"2017-08-27 11:05:00",6382,"MNPI",14.14,71.5,71.45,71.8,71.01,31.51,39.73,29.01,0.83,40.56,45.66,37.47,3.135,3.131,135,23.4,5.918,650.5192,6.912,0.1147137,0.1338403,0.7337745
"2017-08-27 11:10:00",6383,"MNPI",14.13,72.11,71.73,72.11,71.32,31.48,35.5,29.79,0.846,40.75,43.04,38.77,3.104,3.219,203.4,19.82,5.48,664.4828,6.91,0.1147137,0.1338403,0.7337745
"2017-08-27 11:15:00",6384,"MNPI",14.12,72.53,72.67,73.26,72.11,31.68,35.5,30.16,0.864,40.95,44.01,39.63,3.579,3.497,176.4,13.74,6.795,676.9767,6.911,0.1226526,0.1428847,0.7525576
"2017-08-27 11:20:00",6385,"MNPI",14.12,73.45,73.33,73.75,72.53,31.28,34.39,29.15,0.88,41.06,43.81,39.48,3.532,3.392,185.8,24.44,7.453,687.8685,6.91,0.1226526,0.1428847,0.7525576
"2017-08-27 11:25:00",6386,"MNPI",14.11,74.54,73.85,74.54,73.45,31.14,34.22,28.54,0.909,40.96,44.48,39.02,3.618,3.539,176.9,28.41,7.453,697.7551,6.91,0.1226526,0.1428847,0.7525576
"2017-08-27 11:30:00",6387,"MNPI",14.11,73.93,74.27,74.97,73.57,29.99,33.74,28.6,0.857,41.53,44.23,39.66,3.816,3.644,191.8,19.52,8.11,707.2206,6.909,0.1303922,0.1525256,0.7676606
"2017-08-27 11:35:00",6388,"MNPI",14.1,74.22,74.19,74.66,73.81,29.95,35.26,29.45,0.865,42.65,45.2,40.27,4.367,4.204,196.1,15.18,8.33,716.2233,6.909,0.1303922,0.1525256,0.7676606
"2017-08-27 11:40:00",6389,"MNPI",14.1,75.01,74.3,75.08,73.68,33.91,35.87,30.16,1.005,42.66,45.69,40.67,3.781,4.069,231,42.85,5.699,724.0425,6.909,0.1303922,0.1525256,0.7676606
"2017-08-27 11:45:00",6390,"MNPI",14.09,74.04,74.53,75.08,73.98,34.69,36.61,32.25,0.995,44.84,46.36,43.24,3.69,3.766,183.5,21.57,6.795,731.9714,6.908,0.1358228,0.1596081,0.7773497
"2017-08-27 11:50:00",6391,"MNPI",14.09,75.62,74.74,75.92,73.98,31.68,39.42,31.54,0.958,45.04,48.49,43.3,2.92,3.312,208.3,53.67,5.042,739.1661,6.907,0.1358228,0.1596081,0.7773497
"2017-08-27 11:55:00",6392,"MNPI",14.08,75.49,75.81,76.23,75.37,35.16,35.9,30.49,1.059,44.48,46.83,42.59,3.343,3.198,177.4,36.49,6.138,746.9313,6.908,0.1358228,0.1596081,0.7773497
"2017-08-27 12:00:00",6393,"MNPI",14.08,76.47,76.39,76.89,75.49,32.93,37.29,29.28,1.025,44.26,47.76,42.35,2.84,2.863,199.9,47.49,7.672,752.1085,6.907,0.138105,0.1591745,0.7849529
"2017-08-27 12:05:00",6394,"MNPI",14.08,77.56,76.9,77.62,76.34,28.63,34.82,28.4,0.924,44.06,46.85,42.18,2.972,2.856,176.3,38.53,5.48,755.9698,6.906,0.138105,0.1591745,0.7849529
"2017-08-27 12:10:00",6395,"MNPI",14.07,77.44,77.78,78.23,77.44,28.09,33.03,26.3,0.903,43.12,46.78,40.36,2.994,2.96,182.5,35.38,7.453,759.1049,6.907,0.138105,0.1591745,0.7849529
"2017-08-27 12:15:00",6396,"MNPI",14.07,76.95,77.58,78.23,76.89,27.11,33.26,25.66,0.857,42.29,46.65,39.65,2.952,3.061,152,49.91,6.795,763.9464,6.906,0.1423225,0.1639178,0.792596
"2017-08-27 12:20:00",6397,"MNPI",14.05,79.5,78.49,79.74,77.07,22.99,30.29,22.95,0.791,40.85,44.55,38.09,2.849,3.028,162.4,29.8,5.918,771.3799,6.906,0.1423225,0.1639178,0.792596
"2017-08-27 12:25:00",6398,"MNPI",14.06,79.57,79.39,79.63,79.14,26.5,31.54,23.12,0.913,41.08,46.61,38.58,2.519,2.521,151.1,41.99,6.138,777.9433,6.905,0.1423225,0.1639178,0.792596
"2017-08-27 12:30:00",6399,"MNPI",14.05,79.32,79.51,79.99,79.01,23.86,27.72,22.51,0.816,40.32,43.06,37.69,2.668,2.75,170,27.92,5.918,784.7207,6.906,0.1470201,0.1690756,0.7981178
"2017-08-27 12:35:00",6400,"MNPI",14.04,80,79.85,80.5,79.26,23.26,28.66,22.51,0.814,40.87,44.2,38.67,2.557,2.47,212.1,73.96,4.822,789.0974,6.905,0.1470201,0.1690756,0.7981178
"2017-08-27 12:40:00",6401,"MNPI",14.04,79.68,79.56,80.2,79.19,22.85,29.44,22.85,0.79,41.24,44.8,38.49,3.082,2.973,131.1,31.23,7.453,792.875,6.905,0.1470201,0.1690756,0.7981178
"2017-08-27 12:45:00",6402,"MNPI",14.03,80.3,80.4,80.9,79.8,23.19,26.84,20.89,0.82,39.7,43.2,37.11,2.901,2.976,154.9,43.35,5.261,789.7344,6.905,0.1485876,0.1711534,0.7974985
"2017-08-27 12:50:00",6403,"MNPI",14.03,79.92,80.4,81,79.8,24.03,27.21,19.94,0.838,39.01,43.77,35.29,3.095,2.972,62.56,51.4,5.918,792.0594,6.904,0.1485876,0.1711534,0.7974985
"2017-08-27 12:55:00",6404,"MNPI",14.02,80.7,80.5,81.2,79.86,20.52,27.04,18.83,0.734,38.82,43.4,34.74,2.851,2.921,105,19.84,7.453,795.8932,6.905,0.1485876,0.1711534,0.7974985
"2017-08-27 13:00:00",6405,"MNPI",14.01,81.1,80.6,81.1,80.2,23.9,25.72,20.11,0.867,38.63,42.3,35.78,2.797,2.799,81.4,42.35,4.603,806.6401,6.903,0.1524231,0.1760738,0.7954937
"2017-08-27 13:05:00",6406,"MNPI",14.01,81.9,81.9,82.3,81.1,19.5,24.81,16.32,0.726,37.35,42.28,32.15,3.03,2.866,157.2,67.41,6.357,810.7966,6.904,0.1524231,0.1760738,0.7954937
"2017-08-27 13:10:00",6407,"MNPI",14.01,82,81.8,82.5,81.2,20.14,24.37,18.01,0.752,36.86,42.17,34.51,2.898,3.082,169.7,30.57,5.918,814.9606,6.903,0.1524231,0.1760738,0.7954937
"2017-08-27 13:15:00",6408,"MNPI",14,82.3,82.3,82.5,81.9,18.49,22.95,17,0.697,35.8,40.56,33.16,3.364,3.041,178.1,22.53,7.234,816.9633,6.903,0.1556278,0.1806347,0.7904884
"2017-08-27 13:20:00",6409,"MNPI",14,82.8,82.9,83.8,82.2,17.1,24.13,16.9,0.655,37.36,42.93,33.74,3.262,3.315,64.39,60.88,9.64,819.443,6.902,0.1556278,0.1806347,0.7904884
"2017-08-27 13:25:00",6410,"MNPI",14,83.7,83.1,83.7,82.5,18.99,22.34,15.85,0.748,35.93,40.32,31.71,3.115,3.134,348.5,33.23,6.357,819.8002,6.902,0.1556278,0.1806347,0.7904884
"2017-08-27 13:30:00",6411,"MNPI",13.99,83.7,83.6,84.2,83.1,22.61,22.71,16.29,0.89,37.19,41.55,33.07,2.681,2.95,177.4,54.67,5.918,819.9475,6.902,0.1574071,0.1834856,0.7795175
"2017-08-27 13:35:00",6412,"MNPI",13.99,83.4,83.8,84.3,83.4,16.42,22.1,14.84,0.642,34.99,40.91,31.02,2.581,2.648,134.8,50.98,7.014,821.1086,6.901,0.1574071,0.1834856,0.7795175
"2017-08-27 13:40:00",6413,"MNPI",13.99,83.7,83.5,84,82.9,14.9,23.05,14.67,0.588,33.86,41.79,30.38,2.689,2.672,23.04,38.6,6.138,821.4302,6.901,0.1574071,0.1834856,0.7795175
"2017-08-27 13:45:00",6414,"MNPI",13.99,84.2,83.8,84.4,83.2,20.65,22.54,12.77,0.826,35.09,41.52,27.19,2.931,2.701,115.1,25.93,8.33,821.7761,6.901,0.1553377,0.1794647,0.7678259
"2017-08-27 13:50:00",6415,"MNPI",13.97,84.1,83.9,84.3,83.4,13.92,20.62,12,0.556,31.72,39.67,25.82,3.99,3.713,168,30.39,9.64,820.9595,6.9,0.1553377,0.1794647,0.7678259
"2017-08-27 13:55:00",6416,"MNPI",13.97,84.3,84.4,85.2,83.9,16.76,19.5,13.04,0.674,32.86,38.45,27.99,4.408,4.04,177,31.1,9.43,818.6353,6.901,0.1553377,0.1794647,0.7678259
"2017-08-27 14:00:00",6417,"MNPI",13.97,83.8,83.8,84.3,83.2,16.8,21.63,14.46,0.664,34,40.1,30.61,4.382,4.602,80.5,40.04,7.672,811.3747,6.899,0.1596512,0.1913527,0.7524964
"2017-08-27 14:05:00",6418,"MNPI",13.96,83.4,84.1,84.5,83.4,15.14,19.4,14.57,0.59,33.99,37.91,30.93,3.412,3.651,121.5,98.2,7.672,804.8314,6.899,0.1596512,0.1913527,0.7524964
"2017-08-27 14:10:00",6419,"MNPI",13.96,84.9,84.5,85.2,83.2,14.9,22.2,14.67,0.611,34.82,41.12,31.16,2.739,3.063,127,97,7.453,798.1188,6.899,0.1596512,0.1913527,0.7524964
"2017-08-27 14:15:00",6420,"MNPI",13.96,83.8,84.3,85.1,83.5,15.88,18.79,14.19,0.629,33.54,37.99,29.75,2.674,2.675,91.7,34.17,6.138,799.2232,6.899,0.1532406,0.179691,0.7308448
"2017-08-27 14:20:00",6421,"MNPI",13.96,84.7,84.7,85.3,83.8,20.95,22.74,14.29,0.852,35.86,42.15,30.7,2.867,2.757,117.5,39.41,7.234,803.7385,6.898,0.1532406,0.179691,0.7308448
"2017-08-27 14:25:00",6422,"MNPI",13.95,84.7,84.9,85.2,84.6,17.1,20.48,13.85,0.696,32.64,39.89,30.07,3.943,3.575,162.8,15.19,8.77,810.7886,6.897,0.1532406,0.179691,0.7308448
"2017-08-27 14:30:00",6423,"MNPI",13.95,85.4,85,85.6,84.7,15.04,18.86,13.28,0.626,31.84,37.88,29.45,4.216,4.083,185.3,32.67,7.014,810.2532,6.898,0.1559943,0.1845195,0.7081158
"2017-08-27 14:35:00",6424,"MNPI",13.94,86.2,85.8,86.3,85.4,17.6,17.84,13.04,0.752,33.11,37.6,29.4,3.886,4.318,133.7,52.81,6.357,803.5165,6.897,0.1559943,0.1845195,0.7081158
"2017-08-27 14:40:00",6425,"MNPI",13.94,85.9,86.4,86.9,85.7,16.56,21.96,12.98,0.7,34.28,43.36,29.41,2.991,3.319,98,61.97,4.822,795.9128,6.898,0.1559943,0.1845195,0.7081158
"2017-08-27 14:45:00",6426,"MNPI",13.94,85.9,85.3,86,84.8,15.41,18.42,13.45,0.652,32.54,38.11,29.38,2.288,2.708,82.8,91.5,5.042,790.4663,6.897,0.1533204,0.1818715,0.68201
"2017-08-27 14:50:00",6427,"MNPI",13.93,85.7,86.5,87.2,85.7,17.5,18.62,13.79,0.735,34.78,39.29,31.25,2.401,2.058,277.4,23.48,6.795,785.2654,6.896,0.1533204,0.1818715,0.68201
"2017-08-27 14:55:00",6428,"MNPI",13.93,86,86.2,87,85.7,16.96,20.88,14.46,0.72,35.46,41.89,32.04,2.951,2.556,300.6,45.26,12.28,778.91,6.896,0.1533204,0.1818715,0.68201
"2017-08-27 15:00:00",6429,"MNPI",13.92,86.9,86.8,87.4,86,14.66,20.07,13.96,0.64,35.78,40.57,32.17,3.436,3.054,279.4,63.47,8.77,771.7455,6.896,0.1454462,0.1688667,0.6510495
"2017-08-27 15:05:00",6430,"MNPI",13.92,86.8,87.1,87.7,86.8,16.42,18.52,12.91,0.715,35.03,39.29,30.18,3.893,3.739,354.4,25.09,8.11,763.8604,6.894,0.1454462,0.1688667,0.6510495
"2017-08-27 15:10:00",6431,"MNPI",13.92,86.9,87,87.5,86.6,13.96,18.04,12.67,0.61,34.22,38.38,29.82,4.087,4.14,342.2,28.47,8.11,755.5875,6.896,0.1454462,0.1688667,0.6510495
"2017-08-27 15:15:00",6432,"MNPI",13.91,87,86.3,87.1,85.6,17.17,19.53,12.37,0.752,32.38,40.22,28.24,3.912,4.15,105.7,51.25,7.234,745.2662,6.895,0.1478773,0.1790665,0.6208051
"2017-08-27 15:20:00",6433,"MNPI",13.91,86.9,87.1,87.4,86.9,14.36,18.11,12.6,0.628,34.08,38.87,29.69,3.77,3.919,28.94,19.29,7.234,734.5474,6.894,0.1478773,0.1790665,0.6208051
"2017-08-27 15:25:00",6434,"MNPI",13.9,86.3,86.5,87.1,85.7,14.97,17.16,12.81,0.64,32.89,37.06,29.09,3.189,3.491,287.5,61.9,6.795,720.1138,6.894,0.1478773,0.1790665,0.6208051
"2017-08-27 15:30:00",6435,"MNPI",13.89,87.5,86.9,87.5,86.1,15.41,18.72,12.37,0.685,33.93,39.52,28.85,3.106,2.974,353.4,54.62,5.261,708.3222,6.894,0.1369421,0.1647189,0.5869837
"2017-08-27 15:35:00",6436,"MNPI",13.89,87.8,87.5,87.9,87.2,17.54,18.68,12.67,0.787,35.4,39.91,30.01,3.312,3.246,351.1,21.34,8.99,696.3994,6.894,0.1369421,0.1647189,0.5869837
"2017-08-27 15:40:00",6437,"MNPI",13.88,86.9,87.5,88.1,86.9,13.21,17.57,12.84,0.576,33.69,38.28,30.23,3.808,3.633,332.1,29.56,8.55,691.9908,6.894,0.1369421,0.1647189,0.5869837
"2017-08-27 15:45:00",6438,"MNPI",13.88,87.2,87.3,87.5,86.9,13.58,18.08,12.74,0.598,34.16,38.77,30.09,4.417,4.1,342,21.28,9.21,684.9922,6.892,0.135529,0.16428,0.5499706
"2017-08-27 15:50:00",6439,"MNPI",13.88,87.2,87.2,87.5,86.9,16.08,17.03,12.7,0.71,34.07,37.19,29.93,4.464,4.379,344.8,18.39,7.891,678.3301,6.893,0.135529,0.16428,0.5499706
"2017-08-27 15:55:00",6440,"MNPI",13.87,86.7,87.3,87.7,86.7,13.31,18.14,12.47,0.578,34.27,38.66,29.08,4.481,4.311,311,30.99,9.43,664.9979,6.892,0.135529,0.16428,0.5499706
"2017-08-27 16:00:00",6441,"MNPI",13.87,86,86.1,86.8,85.6,13.18,19.26,12.43,0.559,33.25,39.24,28.49,4.95,4.889,289.2,13.28,8.77,656.2802,6.891,0.1334429,0.1662808,0.5120211
"2017-08-27 16:05:00",6442,"MNPI",13.86,86.1,86.3,86.6,85.9,14.59,16.76,11.89,0.622,31.27,36,27.38,4.715,4.941,205.9,82.1,8.11,646.644,6.892,0.1334429,0.1662808,0.5120211
"2017-08-27 16:10:00",6443,"MNPI",13.85,86.8,86.4,87,86,15.2,19.56,12.13,0.661,33.03,40.34,27.79,3.883,4.421,78.84,60.23,4.822,637.5336,6.891,0.1334429,0.1662808,0.5120211
"2017-08-27 16:15:00",6444,"MNPI",13.85,87.5,86.6,87.5,86,14.43,19.19,11.69,0.641,31.81,39.49,27.74,2.552,3.156,136.9,33.12,4.822,626.5261,6.89,0.1250966,0.1558026,0.4730437
"2017-08-27 16:20:00",6445,"MNPI",13.85,87.9,87.9,88.6,87.3,16.76,18.21,12.6,0.756,33.66,39.93,30,1.578,1.937,93.9,45.48,2.85,615.2203,6.89,0.1250966,0.1558026,0.4730437
"2017-08-27 16:25:00",6446,"MNPI",13.85,87.8,87.4,88,86.9,13.65,20.03,12.33,0.612,34.87,41.25,29.28,1.505,1.494,73.5,78.96,4.603,603.1488,6.89,0.1250966,0.1558026,0.4730437
"2017-08-27 16:30:00",6447,"MNPI",13.85,87.2,86.9,87.9,86.5,9.29,14.59,8.38,0.41,26.28,32.87,19.43,2.458,2.126,281.1,23.02,9.86,590.9845,6.89,0.1048061,0.1222955,0.4311297
"2017-08-27 16:35:00",6448,"MNPI",13.84,87.5,87.5,87.7,87.1,11.55,14.56,8.18,0.514,26.09,33.63,19.4,3.395,2.85,302.5,17.1,7.672,581.2646,6.89,0.1048061,0.1222955,0.4311297
"2017-08-27 16:40:00",6449,"MNPI",13.84,87.1,87.1,87.5,86.7,11.08,17.03,9.12,0.487,27.77,37.09,21.66,4.342,3.958,282.3,17.75,7.014,573.363,6.89,0.1048061,0.1222955,0.4311297
"2017-08-27 16:45:00",6450,"MNPI",13.84,87,86.9,87.5,86.4,10.74,16.11,8.72,0.47,26.17,35.6,20.27,4.772,4.508,288.3,22.41,12.06,563.5751,6.889,0.1103351,0.1389091,0.3907545
"2017-08-27 16:50:00",6451,"MNPI",13.83,87.5,87.3,87.6,86.9,12.7,15.41,10.17,0.566,29.34,34.46,24.33,5.454,5.176,304.7,12.99,9.86,551.0297,6.889,0.1103351,0.1389091,0.3907545
"2017-08-27 16:55:00",6452,"MNPI",13.83,86.7,87.3,87.8,86.7,12.09,14.49,10.47,0.524,29.06,33.47,25.27,6.413,5.727,303.6,23.16,13.81,538.3499,6.889,0.1103351,0.1389091,0.3907545
"2017-08-27 17:00:00",6453,"MNPI",13.83,86.4,86.6,86.9,86.4,12.57,15.64,9.97,0.539,28.21,34.7,23.53,6.962,6.512,279.4,9.18,11.84,526.4103,6.887,0.1158591,0.1547587,0.3448217
"2017-08-27 17:05:00",6454,"MNPI",13.83,86.4,86.5,87,86.1,10.81,16.49,9.76,0.464,28.41,35.88,23.13,7.911,7.619,292.9,18.89,15.56,514.7631,6.888,0.1158591,0.1547587,0.3448217
"2017-08-27 17:10:00",6455,"MNPI",13.83,86.1,86.7,87.3,86,10.41,15.3,10.41,0.443,29.77,34.44,24.19,7.49,7.615,291.9,12.62,12.06,494.2698,6.886,0.1158591,0.1547587,0.3448217
"2017-08-27 17:15:00",6456,"MNPI",13.83,86.5,86.3,86.7,86,10.61,14.19,9.19,0.457,27.32,31.92,21.38,7.629,7.612,268.2,12.15,14.03,476.9372,6.886,0.1164278,0.1636629,0.2994308
"2017-08-27 17:20:00",6457,"MNPI",13.82,86.2,86.3,86.6,86,13.38,17.03,9.76,0.572,28.54,36.5,22.86,6.9,7.15,281.9,9.94,10.3,463.5758,6.886,0.1164278,0.1636629,0.2994308
"2017-08-27 17:25:00",6458,"MNPI",13.83,86.1,86.3,86.5,86.1,12.74,15.17,10.34,0.541,29.2,33.45,24.13,6.777,7.098,285.7,13.12,8.99,457.3062,6.885,0.1164278,0.1636629,0.2994308
"2017-08-27 17:30:00",6459,"MNPI",13.83,87,86.5,87,86,15.07,15.07,8.24,0.659,26.77,33.91,18.83,5.409,6.139,295.8,16.25,6.795,446.9957,6.885,0.1058611,0.1486398,0.2534996
"2017-08-27 17:35:00",6460,"MNPI",13.83,87.1,86.9,87.4,86.4,12.84,17.36,9.02,0.564,29.7,37.68,21.12,4.423,4.891,293.4,24.51,7.014,432.0971,6.885,0.1058611,0.1486398,0.2534996
"2017-08-27 17:40:00",6461,"MNPI",13.83,85.4,86.2,87.2,85.3,12.3,17.06,9.73,0.512,29.61,36.69,23.14,4.896,4.513,290,9.4,12.71,418.6207,6.885,0.1058611,0.1486398,0.2534996
"2017-08-27 17:45:00",6462,"MNPI",13.83,85,85.4,86,85,16.35,16.76,12.09,0.673,30.48,35.26,27.16,6.235,5.438,295.2,12.62,12.49,405.585,6.884,0.08663163,0.1189279,0.2067737
"2017-08-27 17:50:00",6463,"MNPI",13.83,85.1,85.1,85.4,84.8,14.05,16.89,11.99,0.58,30.69,35.27,26.86,7.44,6.827,294.8,9.06,9.64,391.377,6.884,0.08663163,0.1189279,0.2067737
"2017-08-27 17:55:00",6464,"MNPI",13.83,85.5,85.3,85.7,84.8,14.73,15.44,10.78,0.614,28.73,33.31,24.52,7.013,7.38,297.4,8.98,9.64,376.1587,6.884,0.08663163,0.1189279,0.2067737
"2017-08-27 18:00:00",6465,"MNPI",13.83,85.8,85.7,86.2,85.3,15.81,18.55,10.47,0.667,31.51,37.88,24.11,5.979,6.408,309.9,16.02,10.52,360.7247,6.882,0.0892971,0.13038,0.1612208
"2017-08-27 18:05:00",6466,"MNPI",13.84,84.7,85.1,85.8,84.7,14.19,17.3,11.15,0.578,29.61,36.21,25.01,6.232,6.118,282.2,12.39,12.93,345.714,6.882,0.0892971,0.13038,0.1612208
"2017-08-27 18:10:00",6467,"MNPI",13.84,85.2,84.9,85.5,84.5,14.43,17.47,11.01,0.597,30.19,35.86,24.34,6.266,6.124,277.8,13.06,9.64,330.3774,6.882,0.0892971,0.13038,0.1612208
"2017-08-27 18:15:00",6468,"MNPI",13.84,84.4,84.3,85.1,83.8,17.16,19.26,14.32,0.692,33.91,37.84,30.8,6.784,6.702,293.4,9.1,9.21,314.775,6.881,0.07678435,0.1140439,0.1169307
"2017-08-27 18:20:00",6469,"MNPI",13.85,83.6,84,84.5,83.4,17.06,23.78,14.73,0.671,36.36,42.81,30.98,5.931,6.385,297.3,10.46,8.99,298.7435,6.881,0.07678435,0.1140439,0.1169307
"2017-08-27 18:25:00",6470,"MNPI",13.85,83.8,84,84.4,83.5,15.91,20.71,13.48,0.629,34.09,39.55,28.56,5.827,5.949,306.5,12.85,10.3,283.2751,6.882,0.07678435,0.1140439,0.1169307
"2017-08-27 18:30:00",6471,"MNPI",13.83,82.9,83.6,84.1,82.8,18.61,18.65,15.34,0.715,33.96,36.36,31.79,5.978,5.87,305.3,10.54,11.4,267.434,6.88,0.06565136,0.09980245,0.07506932
"2017-08-27 18:35:00",6472,"MNPI",13.79,82.7,82.9,83.1,82.6,16.82,18.51,15.78,0.642,33.51,35.8,31.91,6.498,6.198,305.5,10.74,11.4,252.1739,6.881,0.06565136,0.09980245,0.07506932
"2017-08-27 18:40:00",6473,"MNPI",13.75,82.5,82.6,82.8,82.3,18.55,19.53,16.86,0.704,34.9,36.8,33.26,6.418,6.481,308,10.23,8.11,237.5788,6.88,0.06565136,0.09980245,0.07506932
"2017-08-27 18:45:00",6474,"MNPI",13.69,82,82.2,82.5,81.7,16.72,20.57,16.62,0.625,35.48,37.73,32.37,6.006,6.224,311.5,9.98,8.33,223.4907,6.879,0.05820835,0.09227224,0.03943473
"2017-08-27 18:50:00",6475,"MNPI",13.65,81.7,82.1,82.4,81.6,18.55,19.36,15.54,0.685,33.27,35.99,30.85,5.587,5.849,305,10.09,9.64,209.4328,6.879,0.05820835,0.09227224,0.03943473
"2017-08-27 18:55:00",6476,"MNPI",13.6,80.9,81.2,81.7,80.8,20.81,21.89,18.48,0.749,36.89,38.53,34.72,5.073,5.318,302.9,7.788,5.699,194.8829,6.878,0.05820835,0.09227224,0.03943473
"2017-08-27 19:00:00",6477,"MNPI",13.55,80.3,80.6,81.1,80.3,23.75,24.86,20.68,0.84,39.07,41.32,36.95,4.424,4.777,302.7,5.524,5.042,180.5081,6.877,0.04353484,0.07138736,0.01700681
"2017-08-27 19:05:00",6478,"MNPI",13.49,79.19,79.77,80.5,79.13,28.58,29.12,23.58,0.973,42.6,44.45,39.9,3.574,3.94,298.7,4.187,3.946,166.7008,6.876,0.04353484,0.07138736,0.01700681
"2017-08-27 19:10:00",6479,"MNPI",13.44,78.89,78.97,79.31,78.82,27.26,29.63,26.49,0.919,42.84,44.88,41.56,3.396,3.45,301.7,5.392,4.384,151.8853,6.876,0.04353484,0.07138736,0.01700681
"2017-08-27 19:15:00",6480,"MNPI",13.38,77.67,78.3,78.89,77.61,27.2,28.58,25.88,0.881,41.65,43.54,40.45,3.446,3.383,304.2,7.202,4.822,127.0793,6.875,0.01792244,0.02701472,2.5E-007
"2017-08-27 19:20:00",6481,"MNPI",13.31,76.76,77.13,77.73,76.64,26.96,28.01,25.74,0.847,40.83,41.97,39.06,3.777,3.599,305.2,6.82,5.261,101.8871,6.876,0.01792244,0.02701472,2.5E-007
"2017-08-27 19:25:00",6482,"MNPI",13.27,75.54,76.17,76.82,75.42,27.97,28.58,26.01,0.844,40.12,40.93,39.25,3.996,3.906,313.8,6.24,5.042,84.27683,6.875,0.01792244,0.02701472,2.5E-007
"2017-08-27 19:30:00",6483,"MNPI",13.21,74.45,74.83,75.6,74.32,28.72,29.53,28.14,0.835,40.29,41.18,39.28,4.059,4.025,312.8,5.194,4.822,77.43214,6.874,0.01451695,0.02203,2.5E-007
"2017-08-27 19:35:00",6484,"MNPI",13.17,73.66,73.93,74.39,73.59,28.72,29.8,28.65,0.813,39.79,40.61,39.2,4.043,4.061,308.2,5.006,4.822,70.92213,6.873,0.01451695,0.02203,2.5E-007
"2017-08-27 19:40:00",6485,"MNPI",13.12,73.41,73.56,73.84,73.29,28.95,29.59,28.48,0.814,39.37,40.07,38.85,3.99,4.025,308.5,4.74,4.603,62.36928,6.873,0.01451695,0.02203,2.5E-007
"2017-08-27 19:45:00",6486,"MNPI",13.07,72.26,73.02,73.54,72.14,31.32,31.35,28.31,0.846,39.19,40.3,38.44,3.96,4.006,305.2,4.893,4.822,54.32653,6.871,0.01264266,0.01921097,2.5E-007
"2017-08-27 19:50:00",6487,"MNPI",13.02,71.65,71.93,72.2,71.59,30.14,31.35,29.73,0.798,39.14,40.22,38.33,3.798,3.897,305.2,4.539,4.165,47.93275,6.871,0.01264266,0.01921097,2.5E-007
"2017-08-27 19:55:00",6488,"MNPI",12.98,68.8,69.98,71.65,68.74,34.56,34.67,30.1,0.83,39.66,41.55,38.62,3.614,3.707,293.1,4.71,4.165,37.13715,6.87,0.01264266,0.01921097,2.5E-007
"2017-08-27 20:00:00",6489,"MNPI",12.94,68.02,68.44,68.86,68.02,37.64,37.74,34.6,0.88,40.63,41.47,39.62,3.587,3.533,291.9,0.895,4.822,25.31802,6.869,0.007889171,0.01254495,2.5E-007
"2017-08-27 20:05:00",6490,"MNPI",12.9,66.56,67.58,68.14,66.56,37.78,38.08,36.05,0.84,40.51,41.56,39.6,3.839,3.705,292.2,2.608,4.822,15.2946,6.867,0.007889171,0.01254495,2.5E-007
"2017-08-27 20:10:00",6491,"MNPI",12.89,64.67,65.37,66.62,64.61,39.33,40.55,37.74,0.819,40.14,40.9,39.35,4.2,4.026,291.3,2.216,5.042,9.063487,6.865,0.007889171,0.01254495,2.5E-007
"2017-08-27 20:15:00",6492,"MNPI",12.88,61.45,63.62,64.73,61.27,42.03,44.94,39.33,0.782,39.62,40.95,38.2,4.161,4.295,311.1,43.35,4.822,6.200827,6.864,0.006047967,0.009650176,2.5E-007
"2017-08-27 20:20:00",6493,"MNPI",12.86,62.43,62.38,63.22,61.33,41.77,43.66,39.8,0.804,38.77,39.62,37.47,3.757,3.928,343.3,28.39,4.384,3.843683,6.863,0.006047967,0.009650176,2.5E-007
"2017-08-27 20:25:00",6494,"MNPI",12.85,62.07,61.99,62.49,61.52,41.84,43.15,41.5,0.795,38.8,39.19,38.35,3.372,3.593,353.7,10.55,4.165,2.161422,6.862,0.006047967,0.009650176,2.5E-007
"2017-08-27 20:30:00",6495,"MNPI",12.85,62.38,62.03,62.56,61.77,40.76,42.07,40.72,0.783,38.53,38.75,38.07,3.128,3.187,346.7,4.806,3.507,1.128921,6.86,0.003649799,0.006267252,2.5E-007
"2017-08-27 20:35:00",6496,"MNPI",12.84,62.74,62.55,62.99,62.2,40.28,40.89,38.56,0.784,37.83,38.45,37.19,3.075,3.134,339.6,21.61,3.507,0.5503302,6.859,0.003649799,0.006267252,2.5E-007
"2017-08-27 20:40:00",6497,"MNPI",12.84,60.13,61.94,62.74,60.13,45.35,45.69,39.27,0.805,38.41,39.88,36.98,2.75,2.853,262,37.79,5.042,0.2528748,6.859,0.003649799,0.006267252,2.5E-007
"2017-08-27 20:45:00",6498,"MNPI",12.83,60.32,59.84,60.69,58.79,43.06,46.1,42.42,0.769,38,39.12,37.35,3.17,2.973,197.4,6.276,5.042,0.1110959,6.859,0.001824462,0.003771949,2.5E-007
"2017-08-27 20:50:00",6499,"MNPI",12.83,60.69,60.34,60.75,60.14,40.63,43.23,40.63,0.735,37.25,37.89,36.5,3.397,3.272,204.7,4.797,4.603,0.05188722,6.859,0.001824462,0.003771949,2.5E-007
"2017-08-27 20:55:00",6500,"MNPI",12.81,60.63,60.83,61.12,60.63,38.23,40.9,38.2,0.691,36.06,36.99,35.04,3.807,3.614,215.9,5.296,4.384,0.01018065,6.857,0.001824462,0.003771949,2.5E-007
"2017-08-27 21:00:00",6501,"MNPI",12.82,61.74,61.5,62.1,60.69,34.48,38.23,34.18,0.648,34.31,35.25,32.99,3.575,3.681,219.8,12.92,4.822,0.001267116,6.858,0.003697558,0.006337751,2.5E-007
"2017-08-27 21:05:00",6502,"MNPI",12.82,59.85,60.97,61.86,59.79,38.84,38.84,34.48,0.682,34.01,34.76,33.35,3.557,3.588,215.1,10.17,4.603,0.0002582927,6.859,0.003697558,0.006337751,2.5E-007
"2017-08-27 21:10:00",6503,"MNPI",12.81,59.18,59.18,59.85,58.82,38.5,39.45,38.13,0.66,33.99,34.96,33.64,3.498,3.537,212.9,5.593,4.384,0,6.859,0.003697558,0.006337751,2.5E-007
"2017-08-27 21:15:00",6504,"MNPI",12.81,58.03,58.41,59.24,57.97,41.17,41.17,38.47,0.678,34.3,34.9,33.83,3.334,3.395,231.3,9.69,3.946,4.867948E-005,6.858,0.003645251,0.006229263,2.5E-007
"2017-08-27 21:20:00",6505,"MNPI",12.81,57,57.34,58.09,56.94,43.07,43.07,41.17,0.683,34.79,35.42,34.39,2.91,3.074,270.5,21.39,3.069,0.0003070566,6.858,0.003645251,0.006229263,2.5E-007
"2017-08-27 21:25:00",6506,"MNPI",12.8,55.54,56.38,57,55.54,47.09,47.13,43.14,0.708,35.18,35.84,34.72,2.717,2.81,277.8,8.03,3.507,0.0004649551,6.858,0.003645251,0.006229263,2.5E-007
"2017-08-27 21:30:00",6507,"MNPI",12.8,55.79,55.3,55.85,54.81,47.57,49.49,47.16,0.722,36.24,36.56,35.71,2.702,2.688,260.8,4.66,3.946,0.0005130122,6.858,0.0007739578,0.002129208,2.5E-007
"2017-08-27 21:35:00",6508,"MNPI",12.8,55.97,56.07,56.34,55.72,45.64,47.64,44.59,0.698,35.4,36.26,34.91,2.891,2.834,259.9,6.345,3.507,0.0002546351,6.857,0.0007739578,0.002129208,2.5E-007
"2017-08-27 21:40:00",6509,"MNPI",12.8,54.94,55.47,56.03,54.88,47.47,47.84,45.41,0.699,35.37,35.65,35.1,2.585,2.784,247.4,17.4,3.069,9.673654E-005,6.857,0.0007739578,0.002129208,2.5E-007
"2017-08-27 21:45:00",6510,"MNPI",12.79,55.07,55.22,55.55,54.76,44.5,47.47,43.92,0.658,34.32,35.36,33.74,2.373,2.473,212.7,10.68,3.288,0,6.856,0.0002332,0.001350386,2.5E-007
"2017-08-27 21:50:00",6511,"MNPI",12.79,53.85,54.67,55.13,53.85,47.57,47.61,44.5,0.673,34.34,34.69,33.82,2.318,2.358,240.4,4.316,4.165,0,6.856,0.0002332,0.001350386,2.5E-007
"2017-08-27 21:55:00",6512,"MNPI",12.79,53.36,53.54,53.85,53.3,47.3,47.64,47.07,0.657,34.02,34.45,33.7,2.406,2.322,232.6,2.542,2.63,2.934072E-005,6.857,0.0002332,0.001350386,2.5E-007
"2017-08-27 22:00:00",6513,"MNPI",12.79,53.06,53.47,53.85,53,48.62,48.62,46.15,0.668,33.83,34.41,33.38,2.433,2.46,245.2,4.379,2.85,0.0003726971,6.856,-0.0007901369,-0.000147697,2.5E-007
"2017-08-27 22:05:00",6514,"MNPI",12.78,51.96,52.41,53.12,51.84,49.84,51.33,48.55,0.658,34.24,34.91,33.56,1.982,2.238,229.3,20.47,2.63,0.0005618596,6.857,-0.0007901369,-0.000147697,2.5E-007
"2017-08-27 22:10:00",6515,"MNPI",12.78,52.21,52.13,52.45,51.78,48.62,50.79,47.81,0.647,33.48,34.3,33.08,1.818,1.909,236,11.08,2.192,0.0005325189,6.857,-0.0007901369,-0.000147697,2.5E-007
"2017-08-27 22:15:00",6516,"MNPI",12.78,52.76,52.68,53,52.15,47.64,48.89,47.2,0.647,33.41,33.65,33.22,1.714,1.751,285.5,8.57,2.63,0.0003252633,6.856,-0.002129956,-0.002157464,2.5E-007
"2017-08-27 22:20:00",6517,"MNPI",12.78,51.55,52.22,52.76,51.55,51.44,51.44,47.61,0.668,34.08,34.42,33.37,1.942,1.79,305.7,14.33,2.63,0.0001872946,6.856,-0.002129956,-0.002157464,2.5E-007
"2017-08-27 22:25:00",6518,"MNPI",12.78,51.55,51.36,51.61,51.06,56.1,56.27,51.4,0.729,35.01,36.48,34.13,2.146,2.025,307.4,8.99,2.63,0.0001872946,6.856,-0.002129956,-0.002157464,2.5E-007
"2017-08-27 22:30:00",6519,"MNPI",12.77,50.76,50.8,51.55,50.22,55.8,57.93,55.8,0.704,36.01,36.49,35.54,2.189,2.135,303.4,7.328,3.288,5.119387E-005,6.856,-0.002368211,-0.002549083,2.5E-007
"2017-08-27 22:35:00",6520,"MNPI",12.77,51.38,51.1,51.44,50.77,51.41,55.77,51.34,0.664,34.81,35.68,34.04,2.542,2.355,303.7,3.417,3.726,0,6.856,-0.002368211,-0.002549083,2.5E-007
"2017-08-27 22:40:00",6521,"MNPI",12.77,50.71,51.15,51.69,50.65,53,53.17,50.87,0.668,34.17,34.41,33.87,2.468,2.574,303.5,6.093,3.507,0,6.856,-0.002368211,-0.002549083,2.5E-007
"2017-08-27 22:45:00",6522,"MNPI",12.77,50.23,50.5,50.78,50.23,54.73,54.79,52.9,0.677,34.36,34.73,34.08,1.993,2.273,332.9,13.74,1.315,0,6.856,-0.001283642,-0.0009502387,2.5E-007
"2017-08-27 22:50:00",6523,"MNPI",12.76,49.31,49.27,50.35,48.52,57.77,58.08,54.25,0.691,34.35,35.15,33.65,1.157,1.536,26.44,22.31,1.534,0,6.856,-0.001283642,-0.0009502387,2.5E-007
"2017-08-27 22:55:00",6524,"MNPI",12.75,50.78,50.19,50.78,49.38,52.93,57.97,52.93,0.669,34.94,35.51,34.21,1.046,0.985,0.229,15.12,3.288,0,6.857,-0.001283642,-0.0009502387,2.5E-007
"2017-08-27 23:00:00",6525,"MNPI",12.76,51.32,51.26,51.63,50.72,52.29,52.87,51.68,0.674,34.35,34.55,34.02,1.917,1.482,325.9,4.421,3.946,0,6.856,-0.004243439,-0.00552241,2.5E-007
"2017-08-27 23:05:00",6526,"MNPI",12.75,47.06,49.95,51.45,47.06,60.14,60.54,52.22,0.661,34.46,34.92,33.81,2.522,2.292,348.3,28.81,3.288,0,6.858,-0.004243439,-0.00552241,2.5E-007
"2017-08-27 23:10:00",6527,"MNPI",12.76,42.38,44.3,47,42.31,68.76,68.76,59.87,0.632,33.03,33.88,32.53,2.779,2.68,63.48,16.36,3.069,0,6.857,-0.004243439,-0.00552241,2.5E-007
"2017-08-27 23:15:00",6528,"MNPI",12.75,42.8,42.34,42.86,41.89,71.88,71.88,68.36,0.672,33.28,34.41,32.38,2.472,2.682,112.6,16.17,3.726,0,6.857,-0.001675045,-0.001623733,2.5E-007
"2017-08-27 23:20:00",6529,"MNPI",12.75,45.36,44.22,45.48,42.74,67.01,72.01,66.94,0.691,34.97,35.3,34.33,2.526,2.467,127.4,5.261,3.288,0,6.856,-0.001675045,-0.001623733,2.5E-007
"2017-08-27 23:25:00",6530,"MNPI",12.75,46.46,45.75,46.46,45.3,63.22,67.01,62.75,0.679,34.63,35.17,34.04,2.203,2.445,137,6.816,2.63,0,6.856,-0.001675045,-0.001623733,2.5E-007
"2017-08-27 23:30:00",6531,"MNPI",12.74,48.35,47.58,48.35,46.4,59.74,63.36,59.74,0.689,35.01,35.24,34.61,1.486,1.801,123.8,6.272,0.877,0,6.857,-0.002519964,-0.002860595,2.5E-007
"2017-08-27 23:35:00",6532,"MNPI",12.74,49.27,48.97,49.33,48.29,57.17,59.74,57.14,0.683,34.9,35.07,34.66,0.659,1.063,114.7,0.505,0.658,0,6.858,-0.002519964,-0.002860595,2.5E-007
"2017-08-27 23:40:00",6533,"MNPI",12.74,48.36,48.82,49.27,48.23,58.63,58.66,56.87,0.677,34.5,34.79,34.3,0.497,0.523,104.4,4.818,1.534,0,6.858,-0.002519964,-0.002860595,2.5E-007
"2017-08-27 23:45:00",6534,"MNPI",12.74,49.27,48.8,49.27,48.3,57.07,58.83,57.04,0.682,34.68,34.84,34.51,0.467,0.497,104.9,0.097,1.534,0,6.859,-0.006256954,-0.009044023,2.5E-007
"2017-08-27 23:50:00",6535,"MNPI",12.74,46.72,48.96,49.28,46.72,57.78,57.78,55.49,0.627,34.27,34.75,32.63,0.652,0.495,83.6,22.19,2.192,0,6.859,-0.006256954,-0.009044023,2.5E-007
"2017-08-27 23:55:00",6536,"MNPI",12.74,41.85,43.01,46.72,41.24,68.61,69.09,57.85,0.618,31.83,32.71,30.77,1.177,0.907,66.4,8.53,3.507,0,6.86,-0.006256954,-0.009044023,2.5E-007
"2017-08-28 00:00:00",6537,"MNPI",12.74,41.36,41.46,41.97,40.94,68.65,69.53,66.92,0.607,31.76,32.39,31.29,1.601,1.317,101.9,7.657,2.63,0,6.859,-0.005306737,-0.007431662,2.5E-007
"2017-08-28 00:05:00",6538,"MNPI",12.72,41.37,41.13,41.49,40.88,70,70.31,68.41,0.619,31.93,32.46,31.58,1.776,1.749,132,7.126,1.973,0,6.858,-0.005306737,-0.007431662,2.5E-007
"2017-08-28 00:10:00",6539,"MNPI",12.73,44.65,43.36,44.65,41.37,66.55,70.44,65.94,0.668,33.52,34.25,32.39,1.096,1.456,136.7,19.85,1.534,0,6.858,-0.005306737,-0.007431662,2.5E-007
"2017-08-28 00:15:00",6540,"MNPI",12.73,46.18,45.79,46.3,44.53,63.54,66.59,63.27,0.676,34.43,34.57,34.12,0.727,0.985,107.1,0.028,1.096,0,6.859,-0.004193838,-0.005520035,2.5E-007
"2017-08-28 00:20:00",6541,"MNPI",12.73,46.06,46.22,46.36,46,64.32,64.69,63.47,0.681,34.84,35.14,34.43,0.344,0.543,107.1,0.04,0,0,6.859,-0.004193838,-0.005520035,2.5E-007
"2017-08-28 00:25:00",6542,"MNPI",12.72,40.45,42.93,46.06,40.39,71.93,71.93,59.89,0.614,32.55,34.69,31.72,0.584,0.447,88.9,27.32,3.069,0,6.859,-0.004193838,-0.005520035,2.5E-007
"2017-08-28 00:30:00",6543,"MNPI",12.73,40.88,40.59,40.94,40.27,72.44,74.44,72,0.629,32.81,33.28,32.06,0.837,0.675,153.2,33.36,2.192,0,6.859,-0.006237108,-0.009194975,2.5E-007
"2017-08-28 00:35:00",6544,"MNPI",12.72,40.58,40.66,40.88,40.39,73.15,73.15,69.7,0.627,31.94,32.7,31.61,0.865,0.863,192.1,24.64,1.096,0,6.859,-0.006237108,-0.009194975,2.5E-007
"2017-08-28 00:40:00",6545,"MNPI",12.72,40.82,40.53,40.88,40.27,73.83,73.83,71.97,0.639,32.5,33.15,31.97,0.422,0.644,75.43,40.29,0,0,6.86,-0.006237108,-0.009194975,2.5E-007
"2017-08-28 00:45:00",6546,"MNPI",12.72,41.73,41.3,41.73,40.88,73.29,75.79,72.64,0.657,33.7,34.22,33.19,0.027,0.224,35.12,0.071,0,0,6.86,-0.005985047,-0.008796855,2.5E-007
"2017-08-28 00:50:00",6547,"MNPI",12.72,43.68,42.6,43.74,41.67,64.93,74.03,64.93,0.628,33.9,34.77,32.62,0,0.001,35.12,0.017,0,0,6.859,-0.005985047,-0.008796855,2.5E-007
"2017-08-28 00:55:00",6548,"MNPI",12.71,41,42.7,44.47,40.94,77.21,77.25,63.78,0.673,33.52,34.52,32.43,0.513,0.192,53.66,6.773,2.85,0,6.861,-0.005985047,-0.008796855,2.5E-007
"2017-08-28 01:00:00",6549,"MNPI",12.71,40.39,41.11,41.49,40.33,72.54,77.31,71.16,0.618,33.61,34.56,32.19,0.948,0.735,97.5,43.87,2.192,0,6.862,-0.006800439,-0.01038506,2.5E-007
"2017-08-28 01:05:00",6550,"MNPI",12.7,41.85,41.14,41.98,40.27,77.35,78.16,72.61,0.697,34.24,35.52,32.2,1.069,1.05,191.1,1.382,1.973,0,6.861,-0.006800439,-0.01038506,2.5E-007
"2017-08-28 01:10:00",6551,"MNPI",12.71,40.88,41.4,42.04,40.7,74.57,77.35,72.54,0.647,33.79,35.42,32.66,0.556,0.877,190.3,1.814,0,0,6.861,-0.006800439,-0.01038506,2.5E-007
"2017-08-28 01:15:00",6552,"MNPI",12.7,40.27,40.99,41.61,40.27,73.97,74.78,70.72,0.627,32.99,33.88,32.03,0.134,0.342,200.6,14.43,0.658,0,6.862,-0.005628556,-0.008095167,2.5E-007
"2017-08-28 01:20:00",6553,"MNPI",12.69,41.01,40.74,41.13,40.15,72.35,74.61,71.4,0.631,32.84,33.24,32.35,0.013,0.032,210.6,0.066,0,0,6.862,-0.005628556,-0.008095167,2.5E-007
"2017-08-28 01:25:00",6554,"MNPI",12.7,42.35,41.79,42.47,41.01,70.39,73.83,70.35,0.647,33.55,33.94,32.82,0.013,0.013,221.9,22.35,0,0,6.863,-0.005628556,-0.008095167,2.5E-007
"2017-08-28 01:30:00",6555,"MNPI",12.7,43.58,42.92,43.58,42.35,73.44,73.44,70.25,0.707,34.29,35.66,33.38,0.413,0.168,294.6,6.417,1.754,0,6.863,-0.007426258,-0.01174974,2.5E-007
"2017-08-28 01:35:00",6556,"MNPI",12.69,42.24,42.99,43.52,42.24,73.04,74.19,71.68,0.668,35.02,35.7,33.9,0.715,0.597,304.8,4.041,1.754,0,6.863,-0.007426258,-0.01174974,2.5E-007
"2017-08-28 01:40:00",6557,"MNPI",12.69,37.49,40.98,42.37,37.49,71.41,75.75,70.2,0.543,33.02,34.71,29.08,1.26,0.929,341.4,21.2,2.85,0,6.863,-0.007426258,-0.01174974,2.5E-007
"2017-08-28 01:45:00",6558,"MNPI",12.69,35.91,35.68,37.49,34.87,85,85.1,71.45,0.607,29.65,31.98,28.45,1.616,1.485,31.07,11.11,2.85,0,6.864,-0.004994307,-0.006956085,2.5E-007
"2017-08-28 01:50:00",6559,"MNPI",12.69,35.97,35.46,36.03,34.69,85.7,85.7,82.9,0.613,31.32,32.16,30.02,2.262,1.883,42.14,6.7,3.507,0,6.863,-0.004994307,-0.006956085,2.5E-007
"2017-08-28 01:55:00",6560,"MNPI",12.69,35.3,35.65,36.15,35.18,84.8,85.7,84,0.591,31.6,32.28,30.85,2.637,2.524,45.05,5.789,3.288,0,6.863,-0.004994307,-0.006956085,2.5E-007
"2017-08-28 02:00:00",6561,"MNPI",12.68,34.57,34.63,35.3,34.27,87.2,87.2,84.4,0.59,30.71,31.28,30.3,2.622,2.628,79.4,12.06,2.85,0,6.862,-0.003281893,-0.004058289,2.5E-007
"2017-08-28 02:05:00",6562,"MNPI",12.68,35.97,35.41,35.97,34.63,88.8,88.9,87.2,0.636,32.35,33.01,31.22,2.35,2.493,70.49,11.37,2.63,0,6.863,-0.003281893,-0.004058289,2.5E-007
"2017-08-28 02:10:00",6563,"MNPI",12.68,37.13,36.69,37.37,35.91,87.9,89.2,87.9,0.659,33.69,34.48,32.92,2.281,2.313,48.58,8.45,3.288,0,6.865,-0.003281893,-0.004058289,2.5E-007
"2017-08-28 02:15:00",6564,"MNPI",12.66,36.16,36.59,37.13,36.16,86.4,87.9,85.8,0.623,32.94,33.86,32.47,2.307,2.297,12.28,10.55,2.85,0,6.864,-0.003524213,-0.004399396,2.5E-007
"2017-08-28 02:20:00",6565,"MNPI",12.68,35.85,36.58,37.07,35.79,87.2,88.6,86.4,0.621,33.31,33.95,32.37,2.494,2.437,353.1,9.02,3.288,0,6.866,-0.003524213,-0.004399396,2.5E-007
"2017-08-28 02:25:00",6566,"MNPI",12.67,36.22,36.15,36.4,35.67,88.7,88.7,87.1,0.641,33,33.37,32.21,2.37,2.445,350.9,8.21,3.069,0,6.865,-0.003524213,-0.004399396,2.5E-007
"2017-08-28 02:30:00",6567,"MNPI",12.67,36.64,36.17,36.7,35.85,89.9,89.9,88.7,0.661,33.26,34.01,32.9,2.384,2.359,353.1,4.209,2.85,0,6.866,-0.003520699,-0.004387496,2.5E-007
"2017-08-28 02:35:00",6568,"MNPI",12.67,35.42,36.02,36.76,35.36,88.8,90.1,88.8,0.622,33.24,34.14,32.4,2.095,2.307,341.3,6.097,3.069,0,6.867,-0.003520699,-0.004387496,2.5E-007
"2017-08-28 02:40:00",6569,"MNPI",12.66,37.25,36.09,37.31,35.12,90.2,90.2,88.4,0.679,33.24,34.72,32.07,1.797,1.857,342.9,5.662,2.192,0,6.868,-0.003520699,-0.004387496,2.5E-007
"2017-08-28 02:45:00",6570,"MNPI",12.66,37.25,36.88,37.31,36.4,89.2,90.2,88.9,0.672,34.05,34.66,33.5,1.513,1.646,331.9,7.8,2.192,0,6.868,-0.004031647,-0.005218077,2.5E-007
"2017-08-28 02:50:00",6571,"MNPI",12.66,37.38,37.49,37.8,37.19,88.1,89.2,88.1,0.667,34.5,34.79,34.18,1.759,1.53,318.4,4.048,3.069,0,6.868,-0.004031647,-0.005218077,2.5E-007
"2017-08-28 02:55:00",6572,"MNPI",12.66,38.11,37.35,38.11,36.83,86.6,88.1,86.6,0.674,33.92,34.49,33.38,2.582,2.195,319.8,8.48,4.603,0,6.868,-0.004031647,-0.005218077,2.5E-007
"2017-08-28 03:00:00",6573,"MNPI",12.66,39.64,38.86,39.7,38.11,84.7,86.6,84.6,0.701,34.82,35.52,34.32,3.187,2.925,332,5.276,4.165,0,6.87,-0.003733452,-0.004718758,2.5E-007
"2017-08-28 03:05:00",6574,"MNPI",12.65,39.09,39.32,39.7,39.09,85,85.5,84.2,0.688,35.15,35.44,34.88,3.184,3.224,302.1,9.72,3.507,0,6.87,-0.003733452,-0.004718758,2.5E-007
"2017-08-28 03:10:00",6575,"MNPI",12.64,40,39.48,40.06,38.9,84.5,85.1,84.3,0.709,35.26,35.78,34.74,2.438,2.888,312.3,9.37,2.63,0,6.871,-0.003733452,-0.004718758,2.5E-007
"2017-08-28 03:15:00",6576,"MNPI",12.65,39.09,39.34,40.06,38.72,84.2,84.6,81.4,0.682,34.75,35.82,33.62,1.448,1.974,299.9,14.2,1.973,0,6.871,-0.003153859,-0.003814026,2.5E-007
"2017-08-28 03:20:00",6577,"MNPI",12.65,40.01,39.49,40.07,39.03,85.2,85.6,84.1,0.715,35.35,36.08,34.68,0.632,1.02,257.5,26.81,0,0,6.871,-0.003153859,-0.003814026,2.5E-007
"2017-08-28 03:25:00",6578,"MNPI",12.65,40.31,40.06,40.37,39.82,81.9,85.2,81.9,0.695,35.61,35.98,35.16,0.165,0.343,140.1,72.44,1.096,0,6.873,-0.003153859,-0.003814026,2.5E-007
"2017-08-28 03:30:00",6579,"MNPI",12.64,36.05,37.89,40.43,35.93,82.7,82.7,74.64,0.594,32.37,35.3,29.85,0.383,0.273,24.01,32.56,2.192,0,6.873,-0.005961975,-0.008830638,2.5E-007
"2017-08-28 03:35:00",6580,"MNPI",12.64,35.86,35.66,36.05,35.38,86.8,86.9,82.7,0.619,31.39,32.38,30.79,0.471,0.396,310.3,53.8,1.315,0,6.873,-0.005961975,-0.008830638,2.5E-007
"2017-08-28 03:40:00",6581,"MNPI",12.64,37.2,36.87,37.33,35.86,88.8,89.1,86.9,0.667,33.82,34.34,32.34,0.606,0.572,291.2,28.31,1.315,0,6.872,-0.005961975,-0.008830638,2.5E-007
"2017-08-28 03:45:00",6582,"MNPI",12.64,37.02,37.28,37.63,36.9,86.9,88.8,86.6,0.648,33.92,34.58,33.29,0.362,0.474,265.3,16.19,1.534,0,6.873,-0.005850792,-0.008731686,2.5E-007
"2017-08-28 03:50:00",6583,"MNPI",12.64,37.45,37.12,37.51,36.9,86.6,87.4,86.6,0.657,33.66,34.03,33.4,0.274,0.349,241.7,32.09,0,0,6.873,-0.005850792,-0.008731686,2.5E-007
"2017-08-28 03:55:00",6584,"MNPI",12.64,38.61,37.91,38.61,37.39,81.3,86.7,81.2,0.646,33.51,33.98,33.23,0.1,0.171,134.5,2.17,0,0,6.873,-0.005850792,-0.008731686,2.5E-007
"2017-08-28 04:00:00",6585,"MNPI",12.64,38.06,38.18,38.61,38,81.9,82,80.8,0.637,33,33.37,32.7,0,0.012,133.1,0.015,0,0,6.874,-0.006541085,-0.01018213,2.5E-007
"2017-08-28 04:05:00",6586,"MNPI",12.63,38.61,38.21,38.61,37.94,78.44,81.9,78.44,0.623,32.62,33.1,32,0.021,0.012,9.25,15.99,1.096,0,6.875,-0.006541085,-0.01018213,2.5E-007
"2017-08-28 04:10:00",6587,"MNPI",12.63,37.63,38.45,38.85,37.63,77.93,78.81,75.02,0.596,32.12,32.61,30.83,0.072,0.034,8.98,16.85,1.534,0,6.875,-0.006541085,-0.01018213,2.5E-007
"2017-08-28 04:15:00",6588,"MNPI",12.63,34.58,36.72,37.63,34.58,79.22,81.7,77.05,0.537,30.99,32.56,28.75,0.539,0.214,19.46,28.64,3.288,0,6.875,-0.006819048,-0.01075956,2.5E-007
"2017-08-28 04:20:00",6589,"MNPI",12.63,32.03,32.83,34.52,31.91,85.1,85.1,79.28,0.52,28.1,29.02,27.58,1.635,1.075,59.54,5.371,4.165,0,6.875,-0.006819048,-0.01075956,2.5E-007
"2017-08-28 04:25:00",6590,"MNPI",12.62,32.58,32.5,32.88,31.85,87.6,87.7,85.1,0.547,29.08,29.63,27.93,2.347,2.084,86.8,21.59,3.946,0,6.874,-0.006819048,-0.01075956,2.5E-007
"2017-08-28 04:30:00",6591,"MNPI",12.62,33.25,33,33.49,32.45,88.2,88.5,87.6,0.567,29.85,30.46,29.2,2.221,2.309,240.3,59.62,2.63,0,6.875,-0.00366655,-0.004720766,2.5E-007
"2017-08-28 04:35:00",6592,"MNPI",12.62,33.74,33.28,34.23,32.33,87,88.7,86.9,0.57,30.06,31.21,28.94,1.653,1.985,306.2,10.84,2.411,0,6.875,-0.00366655,-0.004720766,2.5E-007
"2017-08-28 04:40:00",6593,"MNPI",12.62,32.76,33.71,34.1,32.76,83.9,87,83.8,0.528,29.85,30.61,28.42,1.356,1.371,329,13.45,3.069,0,6.874,-0.00366655,-0.004720766,2.5E-007
"2017-08-28 04:45:00",6594,"MNPI",12.62,33.86,32.25,34.11,31.18,88.4,88.4,83.6,0.582,28.23,31.03,27.06,1.952,1.724,6.778,9.53,3.288,0,6.875,-0.003841607,-0.005007443,2.5E-007
"2017-08-28 04:50:00",6595,"MNPI",12.62,33.93,33.11,33.99,32.1,86.7,88.3,86,0.572,29.66,30.88,28.59,2.07,1.979,22.34,24.98,2.85,0,6.875,-0.003841607,-0.005007443,2.5E-007
"2017-08-28 04:55:00",6596,"MNPI",12.61,34.84,33.81,34.9,32.89,86.5,86.7,84.6,0.592,29.98,31.28,28.78,2.139,2.141,34.23,28.44,3.069,0,6.875,-0.003841607,-0.005007443,2.5E-007
"2017-08-28 05:00:00",6597,"MNPI",12.61,33.5,33.88,34.9,33.38,84.3,86.5,83.7,0.547,29.65,31.28,29.05,1.279,1.687,12.26,7.961,1.096,0,6.876,-0.003601878,-0.004597213,2.5E-007
"2017-08-28 05:05:00",6598,"MNPI",12.61,33.13,33.67,34.17,33.01,84.7,85.9,84.2,0.542,29.72,30.39,28.92,0.803,1.077,38.49,31.92,1.754,0,6.876,-0.003601878,-0.004597213,2.5E-007
"2017-08-28 05:10:00",6599,"MNPI",12.61,33.13,33.28,33.56,32.95,86.1,86.5,84.6,0.55,29.5,29.94,28.82,0.429,0.664,6.888,24.32,1.096,0,6.877,-0.003601878,-0.004597213,2.5E-007
"2017-08-28 05:15:00",6600,"MNPI",12.6,31.91,32.53,33.26,31.73,86.7,86.7,85.3,0.528,28.78,29.57,28.01,0.882,0.629,60.93,25.75,2.63,0,6.877,-0.004988886,-0.007130179,2.5E-007
"2017-08-28 05:20:00",6601,"MNPI",12.6,30.82,31.15,32.1,30.57,87.3,87.4,86.6,0.508,27.75,28.65,27.13,0.988,0.948,19.9,37.63,1.973,0,6.878,-0.004988886,-0.007130179,2.5E-007
"2017-08-28 05:25:00",6602,"MNPI",12.6,32.83,31.25,32.89,30.45,90,90,87.4,0.568,28.24,30.28,27.19,1.378,1.083,321.8,7.638,3.288,0,6.878,-0.004988886,-0.007130179,2.5E-007
"2017-08-28 05:30:00",6603,"MNPI",12.59,31.55,32.2,32.95,31.43,88.4,90.1,88.4,0.53,29.37,30.37,28.39,1.861,1.61,350,13.98,4.384,0,6.878,-0.004331467,-0.005909881,2.5E-007
"2017-08-28 05:35:00",6604,"MNPI",12.59,32.83,32.34,33.07,31.24,89.4,89.5,88,0.564,29.44,30.31,28.13,2.746,2.356,340.7,12.43,5.042,0,6.878,-0.004331467,-0.005909881,2.5E-007
"2017-08-28 05:40:00",6605,"MNPI",12.59,34.9,33.78,34.9,32.52,90.7,90.8,89,0.623,31.18,32.47,29.66,2.913,2.883,348.8,25.5,3.946,0,6.878,-0.004331467,-0.005909881,2.5E-007
"2017-08-28 05:45:00",6606,"MNPI",12.59,35.45,35.2,35.82,34.6,86,90.8,86,0.603,32.31,33.36,31.5,2.436,2.719,9.47,58.65,3.726,0,6.879,-0.003211373,-0.003929395,2.5E-007
"2017-08-28 05:50:00",6607,"MNPI",12.59,34.96,35.24,35.57,34.84,80.9,85.9,80.9,0.556,30.45,31.67,29.59,1.87,2.05,326.4,18.22,2.63,0,6.88,-0.003211373,-0.003929395,2.5E-007
"2017-08-28 05:55:00",6608,"MNPI",12.57,34.9,34.83,35.08,34.47,81.4,81.8,80.3,0.559,29.63,30.01,29.1,1.56,1.749,328.5,15.32,2.63,0,6.881,-0.003211373,-0.003929395,2.5E-007
"2017-08-28 06:00:00",6609,"MNPI",12.58,34.6,34.86,35.08,34.54,80.7,81.5,80.1,0.547,29.5,29.97,29.14,1.696,1.592,303,9.31,2.85,0,6.882,0.001664403,0.002836344,0.01007498
"2017-08-28 06:05:00",6610,"MNPI",12.57,35.08,34.92,35.63,34.47,78.21,81.1,78.14,0.541,29.47,30.06,28.97,1.522,1.688,301.1,19.72,2.85,0,6.881,0.001664403,0.002836344,0.01007498
"2017-08-28 06:10:00",6611,"MNPI",12.58,31.18,33.52,35.08,31.18,80.4,80.4,77.84,0.475,27.61,28.99,25.8,1.679,1.508,42.62,14.72,3.288,0,6.883,0.001664403,0.002836344,0.01007498
"2017-08-28 06:15:00",6612,"MNPI",12.58,32.16,31.37,32.46,30.63,88.7,88.7,80.4,0.545,27.48,29.45,25.68,2.122,1.935,56.62,19.24,4.822,0,6.882,0.001546471,0.002631492,0.02454369
"2017-08-28 06:20:00",6613,"MNPI",12.57,32.4,32.67,33.07,32.22,88.7,89.5,88.7,0.551,29.83,30.29,29.29,2.515,2.25,42.34,12,3.946,0.0008135326,6.883,0.001546471,0.002631492,0.02454369
"2017-08-28 06:25:00",6614,"MNPI",12.57,32.46,32.51,32.89,32.1,85.7,88.8,85.7,0.533,29.21,29.66,28.59,3.18,2.953,54.32,21.25,5.261,0.03262871,6.883,0.001546471,0.002631492,0.02454369
"2017-08-28 06:30:00",6615,"MNPI",12.57,34.23,33.62,34.35,32.4,81.9,85.9,81.9,0.547,29.37,29.79,28.57,3.057,3.161,36.31,16.58,4.384,0.1112478,6.884,0.001660118,0.002821125,0.05357628
"2017-08-28 06:35:00",6616,"MNPI",12.57,36,35.3,36.12,34.23,77.94,82.1,77.94,0.559,29.81,30.62,29.29,3.248,3.144,23.42,22.02,5.918,0.3044806,6.884,0.001660118,0.002821125,0.05357628
"2017-08-28 06:40:00",6617,"MNPI",12.56,35.69,35.8,36.18,35.39,77.98,78.25,76.72,0.552,29.4,29.95,29.02,2.595,2.887,23.06,13.76,2.63,0.6686956,6.885,0.001660118,0.002821125,0.05357628
"2017-08-28 06:45:00",6618,"MNPI",12.57,35.14,35.52,35.75,35.14,77.98,78.96,77.77,0.54,29.43,29.77,28.97,2.17,2.396,322.2,31.07,3.069,1.269659,6.885,0.002971217,0.00500974,0.09269491
"2017-08-28 06:50:00",6619,"MNPI",12.56,35.75,35.4,35.75,34.84,77.57,79.09,76.25,0.551,29.11,29.59,28.57,1.496,1.796,265.9,14.77,1.973,2.198244,6.886,0.002971217,0.00500974,0.09269491
"2017-08-28 06:55:00",6620,"MNPI",12.56,37.16,36.77,37.22,35.75,74.59,77.57,74.59,0.56,29.85,30.13,29.44,1.452,1.433,211.5,16.89,3.288,3.537466,6.886,0.002971217,0.00500974,0.09269491
"2017-08-28 07:00:00",6621,"MNPI",12.56,38.44,38.73,39.35,37.16,71.34,74.56,69.54,0.563,30.07,30.27,29.83,1.679,1.567,231.4,11.83,3.726,5.638976,6.886,0.002949411,0.004507341,0.1355792
"2017-08-28 07:05:00",6622,"MNPI",12.57,37.4,38.2,38.62,37.28,72.39,72.66,70.97,0.548,30,30.48,29.16,1.852,1.782,202.4,63.95,2.85,10.79983,6.887,0.002949411,0.004507341,0.1355792
"2017-08-28 07:10:00",6623,"MNPI",12.58,33.86,35.84,37.58,33.86,76.72,76.72,72.19,0.505,28.27,29.63,27.19,2.106,2.005,86.1,12.11,3.507,21.40457,6.887,0.002949411,0.004507341,0.1355792
"2017-08-28 07:15:00",6624,"MNPI",12.58,33.32,33.56,34.05,33.19,79.87,79.87,76.72,0.514,27.58,27.93,27.18,1.737,1.976,39.92,26.8,3.069,35.70905,6.888,0.007291343,0.009342713,0.1807659
"2017-08-28 07:20:00",6625,"MNPI",12.59,33.5,33.26,33.5,33.07,81.8,81.9,79.84,0.531,28.06,28.56,27.63,1.444,1.587,307.3,17.32,1.754,50.4786,6.889,0.007291343,0.009342713,0.1807659
"2017-08-28 07:25:00",6626,"MNPI",12.6,35.21,34.32,35.21,33.44,82.4,82.5,81.8,0.573,29.41,30.42,28.48,0.671,1.081,313,0.158,0.877,63.29338,6.89,0.007291343,0.009342713,0.1807659
"2017-08-28 07:30:00",6627,"MNPI",12.6,35.75,35.72,36.06,35.14,77.98,82.9,77.98,0.553,30.41,30.9,29.52,0.475,0.413,332.8,20.31,2.192,75.78378,6.891,0.00924156,0.01047277,0.2263909
"2017-08-28 07:35:00",6628,"MNPI",12.61,36.42,35.89,36.55,35.57,80.6,80.6,78.01,0.587,30.16,31.15,29.52,0.71,0.619,353.8,17.25,1.754,88.76977,6.892,0.00924156,0.01047277,0.2263909
"2017-08-28 07:40:00",6629,"MNPI",12.62,37.64,36.9,37.64,36.36,80.9,81.4,80.5,0.619,31.62,32.36,30.97,1.149,0.928,23.07,10.5,2.411,102.3128,6.894,0.00924156,0.01047277,0.2263909
"2017-08-28 07:45:00",6630,"MNPI",12.62,38.98,38.2,38.98,37.58,79.33,80.9,79.33,0.639,32.59,33.14,32.01,1.239,1.263,4.338,7.257,1.754,116.0018,6.894,0.013303,0.01481502,0.2714923
"2017-08-28 07:50:00",6631,"MNPI",12.63,40.57,39.66,40.63,38.86,77.91,79.43,77.47,0.668,33.6,34.3,33,1.232,1.233,352.8,11,1.973,129.5172,6.895,0.013303,0.01481502,0.2714923
"2017-08-28 07:55:00",6632,"MNPI",12.64,42.52,41.58,42.52,40.57,74.62,78.75,74.62,0.69,34.98,36.22,34.14,1.091,1.193,312.1,15.59,1.754,142.7912,6.898,0.013303,0.01481502,0.2714923
"2017-08-28 08:00:00",6633,"MNPI",12.65,45.44,44.14,45.51,42.4,67.38,74.62,67.38,0.697,35.25,35.69,34.79,1.175,1.057,41.61,37.12,2.85,155.8397,6.899,0.01901996,0.021344,0.3155008
"2017-08-28 08:05:00",6634,"MNPI",12.66,47.03,46.47,47.15,45.44,66.09,69.27,66.06,0.726,36.33,37.08,35.29,1.22,1.176,68.54,12.25,2.63,169.0999,6.9,0.01901996,0.021344,0.3155008
"2017-08-28 08:10:00",6635,"MNPI",12.68,48.86,47.9,48.86,47.03,68.46,68.87,66.06,0.805,37.72,38.96,36.3,1.43,1.285,62.93,15.07,2.411,182.891,6.902,0.01901996,0.021344,0.3155008
"2017-08-28 08:15:00",6636,"MNPI",12.7,49.83,49.13,49.89,48.61,65.21,68.77,64.91,0.795,38.5,39.13,37.96,1.509,1.557,62.87,14.31,2.411,197.4051,6.903,0.02662772,0.03019928,0.3585516
"2017-08-28 08:20:00",6637,"MNPI",12.74,51.3,50.4,51.3,49.83,60.2,65.99,60.2,0.775,38.76,39.66,37.99,1.626,1.586,79.94,12.47,2.85,212.2058,6.905,0.02662772,0.03019928,0.3585516
"2017-08-28 08:25:00",6638,"MNPI",12.79,51.97,51.58,52.03,51.23,57.97,61.28,56.95,0.765,37.43,38.67,36.76,1.852,1.785,96.9,14.49,4.165,226.9845,6.906,0.02662772,0.03019928,0.3585516
"2017-08-28 08:30:00",6639,"MNPI",12.84,53.31,52.82,53.37,52.03,54.58,60.47,53.5,0.757,37.89,39.24,36.75,1.872,1.826,136,15.63,2.85,241.664,6.907,0.03485025,0.04018451,0.4019221
"2017-08-28 08:35:00",6640,"MNPI",12.91,54.52,53.81,54.64,53.18,53.56,57.69,52.75,0.776,37.59,39.18,36.65,1.765,1.835,135.7,14.96,2.63,256.6707,6.909,0.03485025,0.04018451,0.4019221
"2017-08-28 08:40:00",6641,"MNPI",12.99,55.73,55.2,55.79,54.52,48.48,55.79,48.21,0.734,37.51,39.66,36.25,1.74,1.675,128.6,19.37,3.946,271.705,6.911,0.03485025,0.04018451,0.4019221
"2017-08-28 08:45:00",6642,"MNPI",13.08,57.13,56.33,57.13,55.67,51.39,52,47.26,0.819,37.79,39.39,36.58,1.981,1.913,107.2,15.09,3.507,286.6938,6.912,0.04349744,0.0503745,0.4446751
"2017-08-28 08:50:00",6643,"MNPI",13.18,58.34,57.54,58.34,57.13,49.69,51.52,43.97,0.827,37.3,39.97,35.54,2.009,2.021,104.2,16.86,2.85,301.8036,6.914,0.04349744,0.0503745,0.4446751
"2017-08-28 08:55:00",6644,"MNPI",13.31,58.46,58.3,58.52,58.09,42.31,49.76,42.01,0.707,36.54,39.69,35.24,1.975,2.021,104,12.58,3.726,317.0963,6.915,0.04349744,0.0503745,0.4446751
"2017-08-28 09:00:00",6645,"MNPI",13.44,58.64,58.62,59,58.33,45.63,46.03,40.24,0.768,36.18,37.8,34.62,2.034,1.942,112.6,18.8,4.165,332.6516,6.915,0.05273389,0.06147766,0.4864058
"2017-08-28 09:05:00",6646,"MNPI",13.58,60.65,59.56,60.65,58.58,40.14,47.59,39.33,0.725,37.09,39.74,35.03,2.176,2.054,126.9,18.85,4.165,347.7405,6.915,0.05273389,0.06147766,0.4864058
"2017-08-28 09:10:00",6647,"MNPI",13.83,60.28,60.51,60.89,60.1,39.13,45.25,36.32,0.698,36.16,39.53,33.81,2.599,2.306,124.4,14.97,6.576,362.4626,6.915,0.05273389,0.06147766,0.4864058
"2017-08-28 09:15:00",6648,"MNPI",14.2,61.12,60.66,61.24,60.16,40.41,45.25,36.59,0.743,36.01,39.52,33.65,3.142,2.927,119.3,12.54,6.357,377.3911,6.915,0.06195683,0.07297003,0.5258822
"2017-08-28 09:20:00",6649,"MNPI",14.43,61.59,61.81,62.27,61.12,36.34,42.71,35.67,0.679,36.65,38.68,34.44,3.848,3.427,112.7,14.88,7.014,392.5992,6.915,0.06195683,0.07297003,0.5258822
"2017-08-28 09:25:00",6650,"MNPI",14.49,62.44,62.35,62.81,61.59,35.66,41.79,35.19,0.687,36.55,38.59,34.59,4.225,4.074,102.5,15.81,7.453,407.824,6.915,0.06195683,0.07297003,0.5258822
"2017-08-28 09:30:00",6651,"MNPI",14.42,63.41,63.02,63.54,62.32,36.75,39.99,34,0.732,36.21,38.26,34.49,4.403,4.261,109.9,13.82,7.234,422.5106,6.916,0.07408526,0.09052943,0.5631763
"2017-08-28 09:35:00",6652,"MNPI",14.37,64.45,64,64.51,63.41,36,39.72,35.29,0.744,37.08,39.02,35.71,4.44,4.523,108.8,14.56,6.576,437.1762,6.916,0.07408526,0.09052943,0.5631763
"2017-08-28 09:40:00",6653,"MNPI",14.34,65.85,64.99,65.91,64.39,33.09,39.55,33.09,0.718,37.63,39.65,36.04,4.132,4.378,97.2,21.06,6.357,452.2321,6.915,0.07408526,0.09052943,0.5631763
"2017-08-28 09:45:00",6654,"MNPI",14.3,65.91,65.69,66.09,65.18,32.52,38.5,31.13,0.707,36.66,39.91,34.11,3.708,3.988,110.3,16.92,4.822,467.1736,6.914,0.08433668,0.1033622,0.5977139
"2017-08-28 09:50:00",6655,"MNPI",14.28,66.69,66.33,66.7,65.79,36.13,37.32,31.53,0.807,37.21,39.83,35.17,3.029,3.341,115.6,28.93,4.384,481.8749,6.915,0.08433668,0.1033622,0.5977139
"2017-08-28 09:55:00",6656,"MNPI",14.26,67.84,67.39,67.84,66.69,35.18,39.45,30.45,0.818,37.8,41.61,35.16,2.605,2.756,132,28.76,4.384,495.811,6.914,0.08433668,0.1033622,0.5977139
"2017-08-28 10:00:00",6657,"MNPI",14.25,68.14,68.4,68.82,67.78,35.72,39.21,31.16,0.839,39.26,42.54,36.85,2.332,2.376,128.6,31.15,4.603,509.7082,6.914,0.08956522,0.1052529,0.6295044
"2017-08-28 10:05:00",6658,"MNPI",14.23,69.23,68.49,69.35,67.78,37.01,38.63,32.27,0.902,39.72,42.67,37.5,2.026,2.28,108,60.98,5.48,523.1685,6.913,0.08956522,0.1052529,0.6295044
"2017-08-28 10:10:00",6659,"MNPI",14.22,69.71,69.63,70.08,69.29,36.4,37.14,28.35,0.902,38.95,42.25,35.39,1.922,2.019,142.3,34.05,3.726,536.3538,6.913,0.08956522,0.1052529,0.6295044
"2017-08-28 10:15:00",6660,"MNPI",14.21,71.05,70.19,71.05,69.53,33.15,38.39,28.34,0.86,39.47,44.14,36.02,1.433,1.705,144.4,80.3,2.411,549.4373,6.913,0.09548479,0.1091358,0.6583769
"2017-08-28 10:20:00",6661,"MNPI",14.2,70.69,71.41,71.96,70.56,29.63,33.72,26.52,0.759,38.69,41.5,34.86,1.685,1.368,153.2,31.72,4.822,562.513,6.913,0.09548479,0.1091358,0.6583769
"2017-08-28 10:25:00",6662,"MNPI",14.19,70.74,70.49,70.81,70.14,27.02,34.03,25.16,0.694,35.73,40.9,33.14,1.723,1.724,111.2,26.13,4.822,575.8288,6.913,0.09548479,0.1091358,0.6583769
"2017-08-28 10:30:00",6663,"MNPI",14.18,72.13,71.34,72.38,70.62,30.07,33.08,26.72,0.809,37.8,41.31,34.84,1.776,1.758,143.5,66,2.85,588.6749,6.913,0.1022998,0.1155451,0.6879364
"2017-08-28 10:35:00",6664,"MNPI",14.17,71.4,71.92,72.31,71.4,30.5,35.24,28.88,0.801,39.77,43.08,37.81,1.703,1.804,252.3,34.1,5.042,600.8775,6.911,0.1022998,0.1155451,0.6879364
"2017-08-28 10:40:00",6665,"MNPI",14.16,72.6,71.7,72.66,71.15,32.09,34.83,28.4,0.877,39.57,42.49,37.15,1.737,1.735,212.3,79.73,5.48,612.0339,6.912,0.1022998,0.1155451,0.6879364
"2017-08-28 10:45:00",6666,"MNPI",14.15,71.5,72.05,73.09,71.26,30.4,36.08,28.4,0.801,40.46,43.42,38.19,2.296,1.999,283,27.58,5.48,622.9019,6.912,0.1093587,0.1237787,0.7099663
"2017-08-28 10:50:00",6667,"MNPI",14.14,72.05,72.04,72.41,71.44,31.07,36.59,29.35,0.834,40.57,44.15,38.45,2.586,2.432,246.3,27.24,5.261,633.551,6.911,0.1093587,0.1237787,0.7099663
"2017-08-28 10:55:00",6668,"MNPI",14.13,73.26,72.41,73.26,71.87,32.73,32.93,28.13,0.915,39.12,42.26,37.42,2.528,2.564,202.2,24.12,4.384,644.609,6.911,0.1093587,0.1237787,0.7099663
"2017-08-28 11:00:00",6669,"MNPI",14.12,73.45,73.35,73.87,73.02,30.13,34.42,27.93,0.847,40.69,43.73,38.02,2.156,2.376,298.3,28.13,3.288,655.4567,6.909,0.1173815,0.1346985,0.731491
"2017-08-28 11:05:00",6670,"MNPI",14.12,75.03,74.14,75.03,73.26,27.86,32.97,27.49,0.826,40.29,43.14,38.41,1.578,1.877,5.01,81.7,3.507,665.7004,6.91,0.1173815,0.1346985,0.731491
"2017-08-28 11:10:00",6671,"MNPI",14.11,74.78,74.98,75.27,74.66,29.01,32.05,25.83,0.853,39.8,43.26,37.64,1.609,1.553,209.5,41.21,4.384,675.6963,6.908,0.1173815,0.1346985,0.731491
"2017-08-28 11:15:00",6672,"MNPI",14.11,75.38,75.42,76.05,74.66,28.1,30.63,25.39,0.843,39.31,41.99,37.72,1.4,1.389,240.9,84.6,5.699,685.5646,6.909,0.1220499,0.136924,0.7505904
"2017-08-28 11:20:00",6673,"MNPI",14.1,75.62,75.34,75.68,74.89,27.28,30.63,25.9,0.825,39.74,42.43,37.73,2.102,1.733,168.3,18.84,5.48,695.9352,6.909,0.1220499,0.136924,0.7505904
"2017-08-28 11:25:00",6674,"MNPI",14.09,75.5,75.34,75.68,75.01,28.33,32.59,25.29,0.854,39.73,43.89,37.5,1.99,2.062,89,40.32,4.822,706.067,6.908,0.1220499,0.136924,0.7505904
"2017-08-28 11:30:00",6675,"MNPI",14.08,76.17,75.62,76.17,75.31,31.1,31.1,25.22,0.958,39.98,43.46,37.56,2.176,2.253,11.28,39.68,5.48,715.4219,6.907,0.1289561,0.1460265,0.766144
"2017-08-28 11:35:00",6676,"MNPI",14.08,76.29,76.4,76.84,76.04,24.51,32.62,24.14,0.758,39.05,44.82,37.04,1.956,2.109,212.2,27.94,4.603,724.113,6.907,0.1289561,0.1460265,0.766144
"2017-08-28 11:40:00",6677,"MNPI",14.08,76.65,77,77.69,76.29,24.61,29.58,23.73,0.77,39.54,42.5,37.17,2.257,2.027,174,36.77,6.357,732.4884,6.906,0.1289561,0.1460265,0.766144
"2017-08-28 11:45:00",6678,"MNPI",14.07,77.92,77.06,77.92,76.53,27.11,31.37,22.45,0.885,39.43,44.31,35.71,2.334,2.244,100.3,91.3,4.384,740.7416,6.906,0.1349717,0.1532324,0.7790658
"2017-08-28 11:50:00",6679,"MNPI",14.07,77.56,77.51,78.29,76.94,26.57,29.58,24.07,0.857,40.4,43.24,37.9,2.264,2.343,276.9,19.11,5.042,748.1319,6.906,0.1349717,0.1532324,0.7790658
"2017-08-28 11:55:00",6680,"MNPI",14.06,78.29,78.24,78.9,77.56,24.2,29.41,23.73,0.8,40.06,43.67,37.82,1.822,2.049,157.2,66.61,4.603,754.5253,6.905,0.1349717,0.1532324,0.7790658
"2017-08-28 12:00:00",6681,"MNPI",14.06,79.51,78.58,79.51,78.04,24.95,27.38,22.99,0.858,39.81,41.86,38.03,1.696,1.739,138.8,26.96,3.288,760.6112,6.905,0.1388126,0.1571513,0.787312
"2017-08-28 12:05:00",6682,"MNPI",14.05,80.1,79.6,80.5,78.72,23.16,31.44,21.74,0.811,40.74,46.11,37.34,1.849,1.756,153.1,39.69,5.918,764.0055,6.905,0.1388126,0.1571513,0.787312
"2017-08-28 12:10:00",6683,"MNPI",14.04,80.6,80.3,80.7,79.87,24.54,28.43,21.19,0.875,40.81,44.56,37.34,2.025,1.971,81.5,84.6,3.726,769.9874,6.904,0.1388126,0.1571513,0.787312
"2017-08-28 12:15:00",6684,"MNPI",14.03,80.2,80.4,80.9,79.74,25.11,27.14,20.52,0.883,39.57,43.81,35.9,2.415,2.259,144.8,34.7,5.699,774.6896,6.904,0.1440268,0.1628326,0.7927263
"2017-08-28 12:20:00",6685,"MNPI",14.03,80.4,80.1,80.5,79.68,25.01,27.24,20.52,0.886,39.73,43.18,36,2.323,2.402,112.9,26.85,5.261,784.2161,6.904,0.1440268,0.1628326,0.7927263
"2017-08-28 12:25:00",6686,"MNPI",14.03,81.3,81.1,81.4,80.5,20.48,25.01,20.04,0.747,38.59,41.83,36.46,2.54,2.438,211.4,30.02,5.699,790.5735,6.903,0.1440268,0.1628326,0.7927263
"2017-08-28 12:30:00",6687,"MNPI",14.02,81.5,81.3,81.6,81.1,20.52,25.05,19.67,0.753,38.25,42.07,36.02,2.025,2.253,85.2,34.91,3.726,797.6119,6.903,0.1492976,0.1704446,0.7970423
"2017-08-28 12:35:00",6688,"MNPI",14.02,81.4,82.1,82.6,81.3,18.42,23.39,17.91,0.673,37.26,40.71,33.91,2.13,1.985,205.2,42.16,5.699,802.6957,6.902,0.1492976,0.1704446,0.7970423
"2017-08-28 12:40:00",6689,"MNPI",14.01,82.3,81.9,82.4,81.2,18.11,22.37,17.37,0.682,36.31,39.76,33.55,1.968,2.019,239.7,55.7,5.48,806.9023,6.902,0.1492976,0.1704446,0.7970423
"2017-08-28 12:45:00",6690,"MNPI",14.01,82.6,82.1,82.8,81.3,20.75,24.67,17.27,0.79,37.23,42.23,33.21,2.509,2.207,107.5,90.1,6.795,809.387,6.902,0.1507927,0.1711286,0.7984158
"2017-08-28 12:50:00",6691,"MNPI",14,83.1,83.7,84.2,82.6,17.3,22.74,16.26,0.669,36.75,42.01,32.73,2.334,2.466,164.9,28.06,4.603,808.9825,6.901,0.1507927,0.1711286,0.7984158
"2017-08-28 12:55:00",6692,"MNPI",14,83.4,82.9,83.6,82.4,19.5,22.2,15.61,0.762,35,40.53,31.48,2.467,2.535,140.8,27.5,5.918,810.0858,6.901,0.1507927,0.1711286,0.7984158
"2017-08-28 13:00:00",6693,"MNPI",13.99,83.2,84,84.6,83.2,16.9,22.91,16.39,0.656,36.9,42.61,33.18,2.206,2.328,108.6,50.27,5.261,811.3888,6.9,0.1539102,0.1766113,0.7949724
"2017-08-28 13:05:00",6694,"MNPI",13.99,83.6,83.9,84.5,83.2,18.42,23.18,16.29,0.724,36.63,42.66,33.71,2.146,2.116,102.5,33.67,4.384,815.4945,6.901,0.1539102,0.1766113,0.7949724
"2017-08-28 13:10:00",6695,"MNPI",13.99,84.8,84,84.9,83.5,21.7,24.2,16.02,0.887,37.45,44.18,33.24,1.969,1.976,114.6,34.9,4.384,818.5146,6.9,0.1539102,0.1766113,0.7949724
"2017-08-28 13:15:00",6696,"MNPI",13.98,84.9,84.9,85.6,84,16.76,24.03,16.09,0.688,37.94,43.79,33.75,2.216,2.136,126,21.46,5.699,821.6031,6.9,0.1542273,0.1751715,0.786092
"2017-08-28 13:20:00",6697,"MNPI",13.97,86,85,86,84.5,17.84,19.8,14.97,0.758,35.98,39.79,31.85,2.358,2.299,142.2,38.29,4.822,822.0771,6.901,0.1542273,0.1751715,0.786092
"2017-08-28 13:25:00",6698,"MNPI",13.97,85.3,85.9,86.5,85.1,18.32,19.06,13.89,0.759,34.94,39.26,30.38,2.619,2.455,245,43.59,4.384,821.2985,6.899,0.1542273,0.1751715,0.786092
"2017-08-28 13:30:00",6699,"MNPI",13.96,86.2,85.5,86.3,84.8,16.49,20.78,14.36,0.703,35.18,40.53,31.4,2.298,2.505,271.8,38.04,5.699,810.8819,6.899,0.1524007,0.1753796,0.7774823
"2017-08-28 13:35:00",6700,"MNPI",13.97,86.5,86.5,86.9,86.2,12.77,19.5,11.29,0.551,34.4,40.14,26.35,2.174,2.264,350.3,38.25,5.699,793.657,6.899,0.1524007,0.1753796,0.7774823
"2017-08-28 13:40:00",6701,"MNPI",13.96,87.6,87,87.7,86.5,13.82,17.44,10.54,0.616,30.73,37.86,25.27,2.693,2.54,352.6,26.43,7.672,790.4691,6.898,0.1524007,0.1753796,0.7774823
"2017-08-28 13:45:00",6702,"MNPI",13.96,87.4,87.3,87.9,86.9,13.58,16.35,11.69,0.602,31.82,36.23,27.98,3.707,3.142,16.79,47.41,8.77,796.5868,6.898,0.1561656,0.1811629,0.7665166
"2017-08-28 13:50:00",6703,"MNPI",13.95,87.1,87.2,87.5,86.8,15.64,17.37,11.08,0.688,32.36,37.61,26.42,4.502,4.192,316.3,30.22,8.55,810.1709,6.898,0.1561656,0.1811629,0.7665166
"2017-08-28 13:55:00",6704,"MNPI",13.94,86.9,87,87.8,86.4,11.69,18.04,10.68,0.511,31.02,38.48,25.92,3.998,4.188,275.7,51.49,6.357,809.3257,6.898,0.1561656,0.1811629,0.7665166
"2017-08-28 14:00:00",6705,"MNPI",13.94,87.2,87,87.4,86.7,14.53,16.69,11.39,0.641,30.62,36.7,26.94,3.536,3.791,232.6,20.74,8.11,807.6924,6.897,0.1624077,0.1952311,0.7501924
"2017-08-28 14:05:00",6706,"MNPI",13.93,88,87.7,88.2,87.3,12.43,16.66,11.29,0.562,31.09,37.23,27.37,2.899,3.199,197.7,48.19,5.48,805.035,6.897,0.1624077,0.1952311,0.7501924
"2017-08-28 14:10:00",6707,"MNPI",13.94,88.9,88.3,89.1,87.5,12.3,17.03,11.66,0.573,32.21,37.7,28.82,2.597,2.795,295.2,61.19,5.042,802.0484,6.896,0.1624077,0.1952311,0.7501924
"2017-08-28 14:15:00",6708,"MNPI",13.93,88.7,88.8,89.1,88.5,13.04,15.75,10.81,0.603,32.56,36.53,27.03,3.172,2.758,12.71,28.14,11.84,799.0657,6.897,0.1550412,0.1817203,0.7291192
"2017-08-28 14:20:00",6709,"MNPI",13.93,88.3,88.3,88.7,88,13.52,16.08,11.15,0.616,32.12,36.63,27.55,4.615,3.93,45.35,27.91,12.06,796.8191,6.896,0.1550412,0.1817203,0.7291192
"2017-08-28 14:25:00",6710,"MNPI",13.92,88.8,88.3,88.9,87.8,14.39,18.01,11.18,0.668,31.96,39.62,27.34,5.159,4.817,26.37,36.03,7.672,793.1293,6.895,0.1550412,0.1817203,0.7291192
"2017-08-28 14:30:00",6711,"MNPI",13.92,88.2,88.5,88.9,88,13.28,17.5,10.31,0.603,31.43,38.88,25.64,4.618,4.943,13.6,50.39,7.891,787.2019,6.895,0.1609215,0.1965564,0.7056974
"2017-08-28 14:35:00",6712,"MNPI",13.92,87.9,88.2,88.9,87.7,14.46,15.68,10.75,0.652,30.62,35.67,26.14,3.616,4.108,357.9,40.04,6.795,780.7416,6.896,0.1609215,0.1965564,0.7056974
"2017-08-28 14:40:00",6713,"MNPI",13.91,88.8,88.5,89,87.8,14.73,16.93,10.81,0.683,31.93,37.93,27.06,3.631,3.561,342.1,31.23,7.891,775.9009,6.894,0.1609215,0.1965564,0.7056974
"2017-08-28 14:45:00",6714,"MNPI",13.91,88.5,89,89.8,88.2,12.27,20.21,10.14,0.562,31.98,43.55,25.24,3.751,3.76,303,64.29,8.33,771.8514,6.894,0.1540032,0.185446,0.6795648
"2017-08-28 14:50:00",6715,"MNPI",13.91,88.6,88.1,88.8,87.4,13.99,16.56,9.87,0.645,29.11,37.51,24.59,3.641,3.612,238.5,93.9,9.64,767.7281,6.894,0.1540032,0.185446,0.6795648
"2017-08-28 14:55:00",6716,"MNPI",13.9,88.3,88.2,88.9,87.5,10.88,15.54,9.8,0.496,29.72,35.96,23.97,4.29,4.081,273.7,39.82,12.28,762.3689,6.894,0.1540032,0.185446,0.6795648
"2017-08-28 15:00:00",6717,"MNPI",13.89,89.2,88.7,89.4,88.1,10.88,16.02,9.7,0.51,28.97,36.81,24.22,3.994,4.11,263.1,63.58,5.48,757.5052,6.892,0.151321,0.1834518,0.6524381
"2017-08-28 15:05:00",6718,"MNPI",13.89,88.6,88.6,89.2,88.2,12.1,15.81,9.73,0.557,28.47,36.39,24.35,3.933,3.995,291.5,24.16,10.3,750.2751,6.893,0.151321,0.1834518,0.6524381
"2017-08-28 15:10:00",6719,"MNPI",13.88,88.6,88.3,88.6,88,10.47,15.47,10.27,0.482,29.93,35.5,25.73,4.025,4.06,285.2,28.66,13.37,741.8403,6.892,0.151321,0.1834518,0.6524381
"2017-08-28 15:15:00",6720,"MNPI",13.88,88.9,88.9,89.5,88.4,12.3,16.59,9.56,0.571,29.85,38.19,23.97,4.567,4.236,291.7,48.32,9.43,732.0945,6.892,0.1472831,0.1800575,0.6204106
"2017-08-28 15:20:00",6721,"MNPI",13.88,88.3,89,89.5,88.3,10,17.23,9.26,0.457,30.17,39.16,23.06,6.252,5.448,317.9,30.06,12.71,723.5002,6.891,0.1472831,0.1800575,0.6204106
"2017-08-28 15:25:00",6722,"MNPI",13.87,88.1,87.8,88.3,87.6,18.38,18.55,9.46,0.833,27.41,40.06,23.12,5.541,5.759,112.2,36.29,6.357,715.1987,6.891,0.1472831,0.1800575,0.6204106
"2017-08-28 15:30:00",6723,"MNPI",13.87,90.4,89.4,90.4,88.1,12.67,17.64,9.87,0.617,33.17,38.87,25.58,5.092,5.319,312.6,58.05,6.138,707.3152,6.89,0.1507692,0.1908736,0.5852531
"2017-08-28 15:35:00",6724,"MNPI",13.86,89.8,90.2,90.6,89.6,14.09,15.54,9.43,0.673,30.81,37.49,24.68,3.277,4.097,343.6,21.85,5.918,699.4936,6.89,0.1507692,0.1908736,0.5852531
"2017-08-28 15:40:00",6725,"MNPI",13.86,89.3,89.3,89.8,88.9,11.89,13.78,9.8,0.56,28.38,33.79,24.92,3.013,3.108,328.9,37.58,6.795,691.3486,6.89,0.1507692,0.1908736,0.5852531
"2017-08-28 15:45:00",6726,"MNPI",13.85,89.2,88.7,89.3,88.2,13.31,15.54,10.71,0.624,30.93,36.38,26.79,3.891,3.648,266.1,39.77,9.86,682.2353,6.889,0.1352994,0.1649397,0.5490149
"2017-08-28 15:50:00",6727,"MNPI",13.85,90.2,90,90.4,89.2,12.94,15.61,10.47,0.627,31.27,37.51,27.26,3.713,3.773,334.1,62.43,6.138,672.7884,6.889,0.1352994,0.1649397,0.5490149
"2017-08-28 15:55:00",6728,"MNPI",13.85,89.1,89.9,90.4,89.1,12.64,16.96,10.61,0.591,31.94,39.28,27.25,4.584,3.962,11.99,73.64,13.37,657.5616,6.889,0.1352994,0.1649397,0.5490149
"2017-08-28 16:00:00",6729,"MNPI",13.84,89.5,90.1,90.6,89.2,12.33,17.13,11.15,0.585,33.39,39.49,28.88,5.207,4.642,333.6,19.62,13.37,646.2016,6.889,0.1316193,0.1635927,0.5087056
"2017-08-28 16:05:00",6730,"MNPI",13.84,89.6,89.6,90.1,89.2,15.41,16.45,11.01,0.734,32.81,38.31,28.07,7.11,6.194,324.6,16.9,12.71,635.3235,6.889,0.1316193,0.1635927,0.5087056
"2017-08-28 16:10:00",6731,"MNPI",13.83,88.9,89,89.6,88.5,12.67,17.3,12.67,0.59,34.61,38.96,31.13,8.03,7.797,296.3,11.74,11.18,629.1619,6.889,0.1316193,0.1635927,0.5087056
"2017-08-28 16:15:00",6732,"MNPI",13.83,89.5,88.6,89.5,88.1,14.36,17.64,11.86,0.68,33.35,39.21,29.41,8.45,8.39,308.5,20.39,14.69,619.5851,6.888,0.1447315,0.1932982,0.4672725
"2017-08-28 16:20:00",6733,"MNPI",13.83,89,89.1,89.7,88.3,16.08,16.08,12.09,0.751,33.71,37.2,30.27,8.84,8.67,308,15.89,17.97,607.7012,6.887,0.1447315,0.1932982,0.4672725
"2017-08-28 16:25:00",6734,"MNPI",13.83,87.5,88.1,89.2,87.5,15.68,17.53,13.18,0.697,34.87,39.16,31.58,9.55,9.07,290.6,9.46,17.1,596.1802,6.887,0.1447315,0.1932982,0.4672725
"2017-08-28 16:30:00",6735,"MNPI",13.82,88.1,88,88.3,87.5,14.53,19.09,12.09,0.659,34.6,40.95,29.42,9.11,9.43,287.4,16.34,12.71,584.2156,6.887,0.145533,0.2006369,0.4246992
"2017-08-28 16:35:00",6736,"MNPI",13.82,89.2,88.7,89.2,88.1,14.73,17.5,12.3,0.692,34.11,39.01,30.23,8.26,8.54,317.2,25.76,12.49,571.8785,6.886,0.145533,0.2006369,0.4246992
"2017-08-28 16:40:00",6737,"MNPI",13.82,88.9,88.9,89.5,88.5,14.83,14.86,11.62,0.69,31.46,35.06,29.01,7.574,8.14,348.1,16.96,13.37,559.3681,6.886,0.145533,0.2006369,0.4246992
"2017-08-28 16:45:00",6738,"MNPI",13.82,88,88.7,89.6,87.9,13.68,15.71,11.35,0.619,32.54,36.7,27.92,7.699,7.491,309.3,20.33,12.93,546.6566,6.885,0.13413,0.1848511,0.382411
"2017-08-28 16:50:00",6739,"MNPI",13.82,87.6,87.9,88.3,87.3,14.97,17.09,12.4,0.669,33.54,38.02,29.65,8.66,8.28,287.7,9.97,14.69,534.7585,6.884,0.13413,0.1848511,0.382411
"2017-08-28 16:55:00",6740,"MNPI",13.82,88.4,87.7,88.5,87.3,11.79,17.5,11.69,0.54,33.07,38.13,28.82,8.72,8.76,302.7,16.93,14.91,522.5598,6.883,0.13413,0.1848511,0.382411
"2017-08-28 17:00:00",6741,"MNPI",13.82,88,88.5,88.9,87.9,13.07,18.31,11.79,0.591,33.85,40.32,28.99,7.411,7.986,287.8,14.62,8.55,509.8079,6.883,0.1276727,0.1785591,0.3374014
"2017-08-28 17:05:00",6742,"MNPI",13.82,87.6,87.8,88.1,87.5,12.94,18.45,12.87,0.577,33.97,39.82,30.52,6.633,7.016,298.7,10.79,11.18,496.3035,6.883,0.1276727,0.1785591,0.3374014
"2017-08-28 17:10:00",6743,"MNPI",13.82,86.7,87.5,88.1,86.7,16.96,19.26,12.53,0.736,34.07,40.93,29.82,5.991,6.029,295.7,12.31,10.74,479.562,6.883,0.1276727,0.1785591,0.3374014
"2017-08-28 17:15:00",6744,"MNPI",13.82,87.5,86.7,87.7,85.8,15.1,17.77,13.41,0.671,34,37.29,31.4,7.939,7.134,295.4,13.34,18.19,452.179,6.883,0.1070166,0.1487652,0.2918493
"2017-08-28 17:20:00",6745,"MNPI",13.82,86.9,87.1,87.7,86.8,14.8,17.8,14.16,0.645,35.08,38.22,32.35,8.98,8.39,291,11.15,16,437.6823,6.883,0.1070166,0.1487652,0.2918493
"2017-08-28 17:25:00",6746,"MNPI",13.82,86.6,86.8,86.9,86.5,15.74,19.02,13.61,0.681,34.45,39.76,31.2,10,9.54,291.5,10.42,14.03,425.7764,6.882,0.1070166,0.1487652,0.2918493
"2017-08-28 17:30:00",6747,"MNPI",13.82,86.4,86.6,86.8,86.4,14.9,17.64,13.55,0.641,33.85,37.58,30.88,9.87,9.87,293.3,8.46,14.91,423.8347,6.881,0.1151844,0.1681083,0.2459647
"2017-08-28 17:35:00",6748,"MNPI",13.82,87.2,86.7,87.2,86.4,13.99,16.15,12.16,0.616,32.28,35.26,28.43,9.18,9.51,297,12.26,15.34,408.8075,6.881,0.1151844,0.1681083,0.2459647
"2017-08-28 17:40:00",6749,"MNPI",13.82,86.4,86.6,87.3,86.1,15,18.58,13.92,0.644,34.92,38.98,31.65,9.04,9.22,284.9,10.48,14.25,395.3257,6.88,0.1151844,0.1681083,0.2459647
"2017-08-28 17:45:00",6750,"MNPI",13.82,86.8,86.6,87.1,86.1,15.78,17.77,13.61,0.686,34.05,37.58,31.15,8.92,8.88,279.8,12.95,14.69,381.8281,6.88,0.1073541,0.159612,0.2005756
"2017-08-28 17:50:00",6751,"MNPI",13.83,86.9,86.6,87,86,16.25,19.29,12.47,0.708,33.6,39.48,28.93,8.94,9.21,305.7,15.7,16.44,367.9209,6.88,0.1073541,0.159612,0.2005756
"2017-08-28 17:55:00",6752,"MNPI",13.83,86.2,86.3,87,85.9,16.99,18.85,13.72,0.727,34.55,39.24,30.71,8.4,8.62,295.5,10.07,10.08,353.2187,6.879,0.1073541,0.159612,0.2005756
"2017-08-28 18:00:00",6753,"MNPI",13.83,86.4,86,86.4,85.7,16.55,18.78,14.56,0.711,34.88,38.8,32.38,7.193,7.981,297.6,10.51,8.77,338.5361,6.879,0.09568173,0.1442641,0.1553069
"2017-08-28 18:05:00",6754,"MNPI",13.84,85.8,86,86.4,85.3,18.24,18.78,13.01,0.768,34.87,38.62,29.07,6.578,6.701,295,11.17,9.43,323.1355,6.879,0.09568173,0.1442641,0.1553069
"2017-08-28 18:10:00",6755,"MNPI",13.84,84.8,85.1,85.9,84.7,17.91,20.71,16.62,0.732,37.52,40.26,34.67,6.306,6.381,285.9,8.54,9.43,305.9671,6.878,0.09568173,0.1442641,0.1553069
"2017-08-28 18:15:00",6756,"MNPI",13.85,84.4,84.4,84.8,84.2,17.7,19.73,16.66,0.713,36.95,38.66,34.62,6.755,6.487,287.7,7.953,9.43,289.1945,6.877,0.07313922,0.1100303,0.1112701
"2017-08-28 18:20:00",6757,"MNPI",13.86,83.9,84.4,85,83.9,21.18,21.32,15.47,0.84,37.17,40.3,32.79,7.187,7.026,291.9,8.53,10.74,274.0007,6.877,0.07313922,0.1100303,0.1112701
"2017-08-28 18:25:00",6758,"MNPI",13.78,83.2,83.6,84.1,83.2,18.65,21.69,17.5,0.723,37.37,40.62,34.83,7.479,7.38,294.6,7.587,10.74,255.0795,6.877,0.07313922,0.1100303,0.1112701
"2017-08-28 18:30:00",6759,"MNPI",13.76,81.3,82.2,83.4,81.2,22.74,23.04,17.23,0.828,37.69,40.02,34.05,7.511,7.523,293.4,7.182,11.62,220.8738,6.876,0.06281174,0.1010547,0.07051119
"2017-08-28 18:35:00",6760,"MNPI",13.73,80.7,80.9,81.3,80.6,25.27,28.75,22.94,0.904,42.61,45.37,39.74,6.577,7.076,292.2,6.267,7.453,202.7023,6.876,0.06281174,0.1010547,0.07051119
"2017-08-28 18:40:00",6761,"MNPI",13.7,82.1,81.6,82.3,80.6,21.96,27.64,21.42,0.822,41.93,44.95,38.89,5.868,6.191,295.2,9.8,7.891,196.8664,6.875,0.06281174,0.1010547,0.07051119
"2017-08-28 18:45:00",6762,"MNPI",13.63,81.6,82.1,82.6,81.4,23.92,23.95,20.81,0.88,40.05,41.79,37.81,5.541,5.614,295.8,8.62,8.77,203.6423,6.875,0.0530768,0.08416315,0.03592373
"2017-08-28 18:50:00",6763,"MNPI",13.52,77.55,79.24,81.5,77.49,25.95,26.55,22.53,0.837,39.95,41.59,38.68,5.891,5.664,287.7,5.675,8.33,170.9842,6.874,0.0530768,0.08416315,0.03592373
"2017-08-28 18:55:00",6764,"MNPI",13.46,75.3,76.22,77.49,75.3,29.46,29.53,25.88,0.882,40.78,41.63,39.58,5.873,5.94,291.8,4.699,7.014,119.769,6.873,0.0530768,0.08416315,0.03592373
"2017-08-28 19:00:00",6765,"MNPI",13.38,74.2,74.98,75.54,74.14,30,30.14,27.43,0.866,40.48,41.45,39.52,5.48,5.715,292.7,3.773,5.918,72.64667,6.872,0.021523,0.04640383,0.01545806
"2017-08-28 19:05:00",6766,"MNPI",13.33,72.68,73.2,74.26,72.62,31.82,32.64,29.9,0.872,41.25,41.83,40.61,5.045,5.258,289.1,2.231,5.48,49.61125,6.871,0.021523,0.04640383,0.01545806
"2017-08-28 19:10:00",6767,"MNPI",13.28,72.44,72.51,72.86,72.07,32.77,32.84,31.42,0.891,41.06,41.68,40.32,4.826,4.903,293.4,3.04,5.699,45.77752,6.869,0.021523,0.04640383,0.01545806
"2017-08-28 19:15:00",6768,"MNPI",13.22,71.41,71.76,72.5,71.22,34.49,34.49,31.89,0.906,41.48,41.99,40.71,4.726,4.783,292.3,3.568,5.261,46.7925,6.868,0.01462807,0.0214012,2.5E-007
"2017-08-28 19:20:00",6769,"MNPI",13.18,72.14,71.75,72.2,71.28,33.72,34.53,32.13,0.908,41.37,42.12,40.56,4.351,4.556,296.6,3.502,5.042,49.87915,6.867,0.01462807,0.0214012,2.5E-007
"2017-08-28 19:25:00",6770,"MNPI",13.13,71.47,71.83,72.14,71.41,34.97,35.04,32.53,0.92,42.01,42.67,40.91,3.947,4.152,298.3,4.006,4.384,53.83869,6.866,0.01462807,0.0214012,2.5E-007
"2017-08-28 19:30:00",6771,"MNPI",13.08,70.99,71.14,71.53,70.81,35.44,36.39,34.8,0.918,42.51,43.1,41.95,3.495,3.704,294.5,6.315,4.165,54.98533,6.865,0.01212433,0.01815767,2.5E-007
"2017-08-28 19:35:00",6772,"MNPI",13.04,69.54,70.43,71.05,69.54,39.06,39.13,35.44,0.962,43.24,43.83,42.28,3.478,3.465,293.8,3.287,4.384,54.57594,6.865,0.01212433,0.01815767,2.5E-007
"2017-08-28 19:40:00",6773,"MNPI",13,68.57,68.92,69.6,68.5,40.11,40.75,39.13,0.956,43.62,44.24,42.95,3.506,3.502,293.2,3.081,4.165,43.283,6.865,0.01212433,0.01815767,2.5E-007
"2017-08-28 19:45:00",6774,"MNPI",12.96,68.14,68.26,68.69,68.02,40.45,40.51,39.8,0.95,43.16,43.7,42.86,3.624,3.559,288.5,2.497,4.165,29.97907,6.864,0.006401361,0.01032638,2.5E-007
"2017-08-28 19:50:00",6775,"MNPI",12.93,68.69,68.32,69,67.84,35.14,40.62,34.87,0.841,41.28,43.29,39.85,3.928,3.775,299.2,4.723,5.48,17.76601,6.863,0.006401361,0.01032638,2.5E-007
"2017-08-28 19:55:00",6776,"MNPI",12.9,67.48,67.94,68.81,67.18,35.85,37.81,35.14,0.823,40.4,41.22,39.35,4.117,4.02,294.8,3.853,5.261,11.38154,6.863,0.006401361,0.01032638,2.5E-007
"2017-08-28 20:00:00",6777,"MNPI",12.88,66.15,67.38,68.27,66.03,40.49,41.03,34.71,0.888,40.39,41.92,39.01,4.221,4.221,284.8,11.1,5.042,7.808845,6.861,0.006841918,0.01089148,2.5E-007
"2017-08-28 20:05:00",6778,"MNPI",12.85,66.76,66.36,66.82,65.84,37.44,40.62,37.31,0.838,40.36,41.5,39.63,3.694,3.979,268.5,3.261,3.726,5.643094,6.861,0.006841918,0.01089148,2.5E-007
"2017-08-28 20:10:00",6779,"MNPI",12.86,67.18,67.05,67.25,66.7,36.23,37.58,36.09,0.823,39.76,40.2,39.33,3.352,3.513,271.2,2.761,3.726,4.128791,6.86,0.006841918,0.01089148,2.5E-007
"2017-08-28 20:15:00",6780,"MNPI",12.84,66.52,66.89,67.31,66.45,36.63,36.97,35.86,0.813,39.53,39.96,39.1,3.167,3.205,270.1,1.434,3.946,2.766292,6.86,0.004924097,0.00829067,2.5E-007
"2017-08-28 20:20:00",6781,"MNPI",12.84,65.37,65.86,66.64,65.24,37.01,38.02,36.7,0.79,39.14,39.76,38.42,3.316,3.243,268.7,2.509,3.946,1.755257,6.859,0.004924097,0.00829067,2.5E-007
"2017-08-28 20:25:00",6782,"MNPI",12.84,64.7,65.09,65.49,64.58,38.33,38.4,36.81,0.799,38.58,38.93,38.27,3.294,3.294,269.6,2.217,3.726,1.055411,6.859,0.004924097,0.00829067,2.5E-007
"2017-08-28 20:30:00",6783,"MNPI",12.83,64.1,64.39,64.7,64.04,39.21,39.55,37.92,0.8,38.67,39.17,38.32,3.289,3.284,271.2,5.052,4.603,0.5608193,6.858,0.003560326,0.006362823,2.5E-007
"2017-08-28 20:35:00",6784,"MNPI",12.83,62.28,63.2,64.04,62.22,42.62,42.79,39.24,0.816,39.19,39.52,38.67,3.282,3.256,278.3,3.784,4.384,0.2727796,6.858,0.003560326,0.006362823,2.5E-007
"2017-08-28 20:40:00",6785,"MNPI",12.81,59.91,60.77,62.34,59.42,44.82,45.63,42.59,0.789,38.91,39.63,38.03,3.061,3.231,355.2,57.61,4.384,0.118959,6.858,0.003560326,0.006362823,2.5E-007
"2017-08-28 20:45:00",6786,"MNPI",12.82,59.42,59.31,60.03,58.63,48.91,48.91,44.76,0.846,39.09,40.24,38.41,2.982,2.99,94.3,26.78,5.042,0.054922,6.858,0.002072545,0.004066656,2.5E-007
"2017-08-28 20:50:00",6787,"MNPI",12.82,58.45,58.6,59.42,58.33,50.91,51.55,48.88,0.851,40.38,40.73,40.06,2.824,2.981,111.7,10.26,5.042,0.009880323,6.857,0.002072545,0.004066656,2.5E-007
"2017-08-28 20:55:00",6788,"MNPI",12.81,60.04,60.49,61.49,58.45,48.85,50.87,44.08,0.864,39.77,40.97,38.95,3.174,3.044,114.6,10.45,5.48,0.0008591932,6.858,0.002072545,0.004066656,2.5E-007
"2017-08-28 21:00:00",6789,"MNPI",12.81,60.4,59.81,60.4,59.19,47.43,50.47,47.13,0.85,40.47,41.08,39.9,3.091,3.144,122.6,1.759,3.726,0.0005672628,6.857,0.001122799,0.002645084,2.5E-007
"2017-08-28 21:05:00",6790,"MNPI",12.8,60.65,60.9,61.38,60.22,46.79,47.4,44.29,0.846,39.76,40.48,39.13,2.921,2.971,124.9,3.524,3.288,0.0007495315,6.857,0.001122799,0.002645084,2.5E-007
"2017-08-28 21:10:00",6791,"MNPI",12.81,61.62,61.19,61.68,60.47,40.7,46.65,40.67,0.761,39.07,40.15,37.42,2.683,2.715,152.4,14.09,3.507,0.001329333,6.857,0.001122799,0.002645084,2.5E-007
"2017-08-28 21:15:00",6792,"MNPI",12.79,62.3,63.03,63.94,61.68,40.16,40.64,36.95,0.769,37.62,38.73,36.95,2.515,2.653,176.3,16.1,3.288,0.001317485,6.858,0.001091101,0.002740277,2.5E-007
"2017-08-28 21:20:00",6793,"MNPI",12.79,60.66,61.29,62.3,60.53,42.19,42.57,40.1,0.763,37.78,38.34,37.24,2.374,2.375,190.4,8.64,3.069,0.001093434,6.858,0.001091101,0.002740277,2.5E-007
"2017-08-28 21:25:00",6794,"MNPI",12.8,60.17,60.76,61.02,60.17,42.33,42.33,40.64,0.752,37.22,37.76,36.84,2.697,2.522,204.5,3.234,4.384,0.0004999098,6.858,0.001091101,0.002740277,2.5E-007
"2017-08-28 21:30:00",6795,"MNPI",12.79,58.66,59.29,60.17,58.59,43.28,44.36,42.3,0.729,37.03,37.33,36.42,2.882,2.81,209.7,7.343,3.946,0.0001872323,6.859,0.0003960779,0.001730401,2.5E-007
"2017-08-28 21:35:00",6796,"MNPI",12.79,60.18,59.78,60.42,58.72,40.68,43.28,40.14,0.723,36.18,36.53,35.88,2.947,2.995,210.1,13.78,3.069,5.8042E-005,6.858,0.0003960779,0.001730401,2.5E-007
"2017-08-28 21:40:00",6797,"MNPI",12.78,61.03,60.43,61.09,60.06,39.46,41.15,39.46,0.723,36.33,36.95,36.03,2.248,2.632,231.3,5.954,2.411,0,6.858,0.0003960779,0.001730401,2.5E-007
"2017-08-28 21:45:00",6798,"MNPI",12.79,61.88,61.65,62.19,60.91,39.59,39.76,38.07,0.748,36.38,37.07,36.06,1.886,2,245.1,15.43,2.63,0,6.859,0.0004985159,0.001906281,2.5E-007
"2017-08-28 21:50:00",6799,"MNPI",12.78,55.43,59.21,61.88,55.43,48.99,48.99,39.46,0.734,36.96,37.41,36.61,1.608,1.681,336.2,39.23,3.069,0,6.859,0.0004985159,0.001906281,2.5E-007
"2017-08-28 21:55:00",6800,"MNPI",12.79,51.9,53.68,55.49,51.78,56.74,56.74,49.03,0.747,36.97,37.21,36.63,1.899,1.703,16.24,11.72,3.288,0,6.859,0.0004985159,0.001906281,2.5E-007
"2017-08-28 22:00:00",6801,"MNPI",12.78,51.9,51.62,52.39,50.93,58.46,60.56,56.33,0.77,37.42,38.02,36.84,1.989,1.971,319.2,15.9,3.507,4.557447E-005,6.858,-0.002779655,-0.003139735,2.5E-007
"2017-08-28 22:05:00",6802,"MNPI",12.78,50.2,51.33,52.27,50.2,63.74,63.74,57.95,0.788,38.17,38.95,37.49,2.68,2.348,350.7,12.79,4.603,0.0001872923,6.857,-0.002779655,-0.003139735,2.5E-007
"2017-08-28 22:10:00",6803,"MNPI",12.78,49.47,49.57,50.2,49.04,63.09,64.62,63.06,0.759,37.94,38.58,37.44,2.568,2.727,30.65,16.18,3.726,0.0001872923,6.856,-0.002779655,-0.003139735,2.5E-007
"2017-08-28 22:15:00",6804,"MNPI",12.78,50.02,49.37,50.08,48.8,64.99,66.31,63.09,0.798,38.28,38.83,37.35,2.205,2.385,266.8,49.29,2.192,0.0001417179,6.856,-0.001975088,-0.002015705,2.5E-007
"2017-08-28 22:20:00",6805,"MNPI",12.77,51.54,50.78,51.79,50.08,62.19,65.67,61.68,0.808,39.04,39.55,38.59,1.356,1.803,255.1,22.85,2.411,0,6.856,-0.001975088,-0.002015705,2.5E-007
"2017-08-28 22:25:00",6806,"MNPI",12.77,53.62,52.43,53.62,51.54,58.4,62.83,58.4,0.819,39.57,39.9,39.08,1.066,1.085,290.6,5.659,2.411,2.372399E-005,6.855,-0.001975088,-0.002015705,2.5E-007
"2017-08-28 22:30:00",6807,"MNPI",12.77,56.97,55.72,57.27,53.62,52.21,58.33,50.22,0.827,39.03,39.65,38.6,1.679,1.394,335.1,24.39,3.507,0.0001872947,6.856,-0.004255034,-0.005530807,2.5E-007
"2017-08-28 22:35:00",6808,"MNPI",12.77,54.23,55.33,56.97,54.17,56.27,56.27,52.28,0.807,39.25,39.71,38.78,2.221,1.934,10.88,10.39,3.288,0.0001872947,6.856,-0.004255034,-0.005530807,2.5E-007
"2017-08-28 22:40:00",6809,"MNPI",12.76,53.14,54.31,55.33,53.14,56.82,56.85,54.21,0.783,38.84,39.21,38.22,2.906,2.626,0.306,16.18,3.946,0.0001635707,6.856,-0.004255034,-0.005530807,2.5E-007
"2017-08-28 22:45:00",6810,"MNPI",12.76,50.47,51.44,53.14,50.47,63.52,63.52,56.89,0.793,38.29,38.7,37.98,2.834,2.937,9.96,36.87,3.946,0,6.858,-0.001349254,-0.001035958,2.5E-007
"2017-08-28 22:50:00",6811,"MNPI",12.76,53.21,51.18,53.21,49.86,56.59,66.5,56.59,0.782,38.55,39.28,38,2.631,2.869,194.2,22.77,4.165,0,6.857,-0.001349254,-0.001035958,2.5E-007
"2017-08-28 22:55:00",6812,"MNPI",12.76,52.85,54.18,55.1,52.85,57.26,57.26,53.34,0.781,38.32,38.6,38.09,2.172,2.365,26.15,34.22,2.63,0,6.857,-0.001349254,-0.001035958,2.5E-007
"2017-08-28 23:00:00",6813,"MNPI",12.75,51.2,52.5,53.15,51.2,60.75,60.78,56.93,0.779,38.26,38.66,38.04,1.563,1.828,32.5,31.51,1.973,0,6.857,-0.001813225,-0.001732734,2.5E-007
"2017-08-28 23:05:00",6814,"MNPI",12.75,51.45,49.87,51.45,48.52,61.42,69.14,60.78,0.795,38.62,39.13,38.05,1.51,1.46,295.4,54.32,4.384,0,6.858,-0.001813225,-0.001732734,2.5E-007
"2017-08-28 23:10:00",6815,"MNPI",12.75,52.85,53.12,53.88,51.45,57.5,61.46,55.57,0.784,38.45,38.84,38.06,1.578,1.527,350.6,23.97,3.288,0,6.857,-0.001813225,-0.001732734,2.5E-007
"2017-08-28 23:15:00",6816,"MNPI",12.75,50.53,51.96,52.91,50.47,61.15,61.19,57.4,0.765,38.07,38.49,37.63,2.545,1.975,340.3,11.3,5.48,0,6.858,-0.003661671,-0.00457781,2.5E-007
"2017-08-28 23:20:00",6817,"MNPI",12.74,52.72,50.83,52.85,49.13,58.08,65.01,58.01,0.788,38.09,38.58,37.45,3.381,2.922,326.8,5.822,5.261,0,6.858,-0.003661671,-0.00457781,2.5E-007
"2017-08-28 23:25:00",6818,"MNPI",12.75,52.3,52.33,52.91,51.81,59.12,59.97,57.67,0.79,38.37,38.55,38.2,3.835,3.632,308,8.21,4.603,0,6.858,-0.003661671,-0.00457781,2.5E-007
"2017-08-28 23:30:00",6819,"MNPI",12.75,54.13,53.4,54.13,52.24,57.23,59.16,57.16,0.818,39.12,39.47,38.42,3.609,3.781,307.1,5.569,4.165,0,6.859,0.0002561094,0.001152417,2.5E-007
"2017-08-28 23:35:00",6820,"MNPI",12.74,52.91,53.69,54.19,52.85,59.83,59.83,57.03,0.818,39.35,39.58,39.14,2.604,3.183,299.4,3.792,2.85,0,6.859,0.0002561094,0.001152417,2.5E-007
"2017-08-28 23:40:00",6821,"MNPI",12.74,52.72,52.82,53.09,52.6,60.54,60.54,59.83,0.822,39.47,39.74,39.21,1.534,2.074,106.6,39.36,1.096,0,6.86,0.0002561094,0.001152417,2.5E-007
"2017-08-28 23:45:00",6822,"MNPI",12.74,53.27,52.95,53.27,52.66,59.53,62.85,59.53,0.824,40.09,40.79,39.54,0.577,1.014,57.22,44.34,0.877,0,6.86,-0.002585116,-0.00288954,2.5E-007
"2017-08-28 23:50:00",6823,"MNPI",12.74,54.86,54.36,55.05,53.27,54.77,59.53,54.77,0.804,39.31,39.61,38.84,0.845,0.563,6.202,9.61,3.069,0,6.861,-0.002585116,-0.00288954,2.5E-007
"2017-08-28 23:55:00",6824,"MNPI",12.74,51.27,53.06,54.92,51.21,63.26,63.56,54.56,0.814,39.02,39.78,38.4,0.954,0.96,76.47,79.73,2.192,0,6.862,-0.002585116,-0.00288954,2.5E-007
"2017-08-29 00:00:00",6825,"MNPI",12.73,52.8,52.09,52.92,51.21,58.69,63.29,58.69,0.799,39.06,39.31,38.76,1.384,1.17,165.8,8.85,2.411,0,6.861,-0.005880855,-0.008304572,2.5E-007
"2017-08-29 00:05:00",6826,"MNPI",12.73,52.5,53.53,54.26,52.5,60.15,60.15,55.82,0.809,38.85,39.3,38.44,1.414,1.468,177,39.72,3.288,0,6.862,-0.005880855,-0.008304572,2.5E-007
"2017-08-29 00:10:00",6827,"MNPI",12.73,54.26,52.79,54.32,51.7,50.17,60.62,50.17,0.72,37.43,39.24,36.03,2.267,1.748,190.4,14.83,4.384,0,6.861,-0.005880855,-0.008304572,2.5E-007
"2017-08-29 00:15:00",6828,"MNPI",12.73,56.21,55.05,56.21,54.2,46.01,50.54,46.01,0.709,36.25,36.77,35.62,2.761,2.554,182.4,17.7,3.946,0,6.862,-0.002608048,-0.002896384,2.5E-007
"2017-08-29 00:20:00",6829,"MNPI",12.73,58.52,57.7,58.59,56.15,40.93,46.04,40.93,0.686,35.38,35.83,34.82,2.657,2.748,158.4,13.97,2.85,0,6.863,-0.002608048,-0.002896384,2.5E-007
"2017-08-29 00:25:00",6830,"MNPI",12.73,54.32,56.98,58.77,54.26,50.14,50.14,40.9,0.722,35.69,36.28,34.87,2.176,2.401,77.77,10.12,2.63,0,6.864,-0.002608048,-0.002896384,2.5E-007
"2017-08-29 00:30:00",6831,"MNPI",12.72,48.6,51.43,54.38,48.54,62.28,62.28,50.2,0.725,36.48,36.88,36.18,2.056,2.086,80.9,3.046,3.288,0,6.865,-0.0006729391,4.081917E-005,2.5E-007
"2017-08-29 00:35:00",6832,"MNPI",12.71,48.9,47.65,49.03,46.53,60.49,66.47,60.49,0.712,36.06,36.32,35.79,2.51,2.221,76.28,3.842,3.946,0,6.865,-0.0006729391,4.081917E-005,2.5E-007
"2017-08-29 00:40:00",6833,"MNPI",12.71,47.87,48.36,49.15,47.87,62.04,62.21,60.15,0.703,35.63,35.94,35.38,3.036,2.842,54.81,7.488,4.384,0,6.865,-0.0006729391,4.081917E-005,2.5E-007
"2017-08-29 00:45:00",6834,"MNPI",12.72,49.15,48.93,49.27,47.81,60.79,62.55,60.22,0.723,36.04,36.34,35.56,3.312,3.18,42.01,3.135,4.603,0,6.864,-0.001353352,-0.001133924,2.5E-007
"2017-08-29 00:50:00",6835,"MNPI",12.72,51.16,50.43,51.16,49.09,56.56,60.79,56.53,0.725,36.29,36.46,36.11,3.361,3.363,45.7,4.563,4.165,0,6.864,-0.001353352,-0.001133924,2.5E-007
"2017-08-29 00:55:00",6836,"MNPI",12.72,51.22,51.03,51.4,50.61,56.46,57.17,56.36,0.725,36.23,36.48,35.96,3.206,3.244,42.15,2.367,3.726,0,6.863,-0.001353352,-0.001133924,2.5E-007
"2017-08-29 01:00:00",6837,"MNPI",12.71,52.93,51.88,52.93,50.92,52.37,56.94,52.37,0.716,36.23,36.38,35.97,2.923,3.103,39.1,4.043,3.507,0,6.864,0.0001750035,0.001057603,2.5E-007
"2017-08-29 01:05:00",6838,"MNPI",12.71,57.68,55.23,57.68,52.93,42.15,52.34,42.15,0.685,35.46,36,34.73,2.53,2.693,34.96,6.421,2.63,0,6.865,0.0001750035,0.001057603,2.5E-007
"2017-08-29 01:10:00",6839,"MNPI",12.71,50.56,54.36,58.35,50.56,59.48,59.48,41.58,0.745,36.28,37.03,34.74,2.614,2.613,60.74,8.96,4.165,0,6.866,0.0001750035,0.001057603,2.5E-007
"2017-08-29 01:15:00",6840,"MNPI",12.71,49.28,49.52,50.5,49.03,66.38,66.45,59.48,0.793,37.51,38.63,36.89,2.231,2.389,78.11,8.33,2.411,0,6.866,-0.0007994637,-0.0002243439,2.5E-007
"2017-08-29 01:20:00",6841,"MNPI",12.71,49.53,49.33,49.59,49.04,66.69,68.55,65.77,0.804,38.95,39.59,38.12,1.992,2.164,77.6,10.1,2.411,0,6.867,-0.0007994637,-0.0002243439,2.5E-007
"2017-08-29 01:25:00",6842,"MNPI",12.71,48.06,49.3,50.01,47.82,66.25,66.65,62.87,0.756,37.99,39.03,36.92,1.705,1.721,130.4,45.08,5.918,0,6.866,-0.0007994637,-0.0002243439,2.5E-007
"2017-08-29 01:30:00",6843,"MNPI",12.7,47.09,47.79,48.43,46.97,67.77,67.87,65.61,0.746,37.26,37.53,36.9,1.902,1.828,106.3,12.27,3.726,0,6.866,-0.003353512,-0.004112232,2.5E-007
"2017-08-29 01:35:00",6844,"MNPI",12.7,47.27,47.21,47.4,46.97,67.67,67.81,67.47,0.75,37.08,37.27,36.88,1.92,1.881,128.3,22.24,1.973,0,6.866,-0.003353512,-0.004112232,2.5E-007
"2017-08-29 01:40:00",6845,"MNPI",12.7,47.7,47.42,47.7,47.15,67.13,67.77,67.13,0.756,37.22,37.44,37.04,2.018,2.021,193.9,19.5,3.726,0,6.867,-0.003353512,-0.004112232,2.5E-007
"2017-08-29 01:45:00",6846,"MNPI",12.7,47.21,47.62,47.88,47.21,66.96,67.4,66.18,0.74,37.14,37.29,36.82,2.054,2.001,235.4,22.33,3.069,0,6.866,-0.003251167,-0.003961803,2.5E-007
"2017-08-29 01:50:00",6847,"MNPI",12.7,46.97,47.15,47.34,46.91,65.3,66.89,64.86,0.715,36.25,36.9,35.89,2.43,2.309,239.8,6.439,3.507,0,6.867,-0.003251167,-0.003961803,2.5E-007
"2017-08-29 01:55:00",6848,"MNPI",12.7,47.03,46.68,47.09,46.06,64.69,66.69,64.59,0.71,35.81,36.09,35.57,1.781,2.162,288.7,56.41,1.973,0,6.867,-0.003251167,-0.003961803,2.5E-007
"2017-08-29 02:00:00",6849,"MNPI",12.69,46.85,46.52,47.09,46,65.84,66.93,64.73,0.718,35.79,36.1,35.59,1.181,1.504,301.4,44.06,1.315,0,6.866,-0.0030721,-0.003690176,2.5E-007
"2017-08-29 02:05:00",6850,"MNPI",12.69,50.62,48.46,50.62,46.85,61.58,67.2,61.58,0.773,37.42,38.09,36.03,0.338,0.677,287.6,4.853,1.096,0,6.866,-0.0030721,-0.003690176,2.5E-007
"2017-08-29 02:10:00",6851,"MNPI",12.69,45.45,48.58,51.17,44.78,69.4,69.5,57.86,0.718,36.08,38.05,34.17,0.752,0.481,349,43.57,4.822,0,6.866,-0.0030721,-0.003690176,2.5E-007
"2017-08-29 02:15:00",6852,"MNPI",12.68,44.05,45.45,46.73,44.05,69.63,69.63,64.59,0.683,35.23,36.5,34.59,0.889,0.857,40.1,15.45,3.288,0,6.867,-0.006253959,-0.009097733,2.5E-007
"2017-08-29 02:20:00",6853,"MNPI",12.68,42.77,43.22,44.11,42.71,73.69,73.69,69.67,0.688,34.71,35.03,34.42,1.242,1.02,96.3,15.07,2.63,0,6.866,-0.006253959,-0.009097733,2.5E-007
"2017-08-29 02:25:00",6854,"MNPI",12.68,43.25,43.07,43.32,42.77,74.61,74.64,73.56,0.71,35.33,35.82,34.98,1.056,1.226,108.1,14.4,1.754,0,6.866,-0.006253959,-0.009097733,2.5E-007
"2017-08-29 02:30:00",6855,"MNPI",12.68,45.63,43.91,45.63,43.13,70.41,74.64,70.41,0.733,36,36.6,35.61,0.918,0.948,162.4,41.96,1.315,0,6.866,-0.005122515,-0.007106397,2.5E-007
"2017-08-29 02:35:00",6856,"MNPI",12.67,49.1,47.54,49.16,45.57,61.78,70.44,61.78,0.733,36.52,36.72,36.3,0.718,0.83,212.2,0.118,1.315,0,6.866,-0.005122515,-0.007106397,2.5E-007
"2017-08-29 02:40:00",6857,"MNPI",12.68,48.86,49.1,49.41,48.86,60.63,61.78,60.43,0.713,36.29,36.65,35.87,0.746,0.729,215.1,11.46,1.754,0,6.866,-0.005122515,-0.007106397,2.5E-007
"2017-08-29 02:45:00",6858,"MNPI",12.67,47.58,48.54,48.92,47.58,62.46,62.66,59.35,0.7,35.57,36.05,35.22,1.054,0.874,267.2,21.03,1.754,0,6.866,-0.005896655,-0.008411334,2.5E-007
"2017-08-29 02:50:00",6859,"MNPI",12.67,39.3,43.26,47.64,39.24,74.61,74.61,61.41,0.609,33.27,35.58,31.85,1.617,1.353,2.309,28.33,3.069,0,6.866,-0.005896655,-0.008411334,2.5E-007
"2017-08-29 02:55:00",6860,"MNPI",12.67,39.72,39.02,39.97,38.32,78.57,81,74.61,0.652,32.95,34.46,31.68,1.773,1.752,25.26,18.82,3.288,0,6.867,-0.005896655,-0.008411334,2.5E-007
"2017-08-29 03:00:00",6861,"MNPI",12.67,42.28,40.38,42.34,39.54,79.01,80.2,77.99,0.724,34.46,36.34,33.26,1.581,1.696,69.48,6.22,1.315,0,6.867,-0.003992818,-0.005196197,2.5E-007
"2017-08-29 03:05:00",6862,"MNPI",12.66,44.41,43.45,44.41,42.22,73.29,78.97,73.29,0.729,36.19,36.46,35.91,1.33,1.466,86.6,14.44,1.754,0,6.866,-0.003992818,-0.005196197,2.5E-007
"2017-08-29 03:10:00",6863,"MNPI",12.66,45.69,44.95,45.75,44.41,70.45,73.83,70.34,0.735,36.59,36.94,36.28,1.264,1.252,76.37,7.197,2.192,0,6.867,-0.003992818,-0.005196197,2.5E-007
"2017-08-29 03:15:00",6864,"MNPI",12.66,45.39,46.01,46.36,45.39,69.23,71.05,69.02,0.714,36.82,37.28,35.89,1.736,1.469,76.23,4.179,2.63,0,6.868,-0.004526055,-0.006043968,2.5E-007
"2017-08-29 03:20:00",6865,"MNPI",12.66,45.39,44.6,45.39,44.11,72.95,74.34,69.16,0.753,36.43,37.26,35.68,1.909,1.855,79.26,1.629,2.411,0,6.868,-0.004526055,-0.006043968,2.5E-007
"2017-08-29 03:25:00",6866,"MNPI",12.66,46.97,46.75,47.76,45.39,66.86,72.92,66.66,0.732,37.69,38.85,36.51,1.836,1.858,66.52,15.38,1.973,0,6.869,-0.004526055,-0.006043968,2.5E-007
"2017-08-29 03:30:00",6867,"MNPI",12.66,44.48,45.52,47.03,44.42,73.49,73.49,66.86,0.732,36.44,36.87,36.01,1.738,1.789,84.2,11.8,2.411,0,6.87,-0.003674213,-0.004636192,2.5E-007
"2017-08-29 03:35:00",6868,"MNPI",12.65,45.39,44.7,45.39,44.05,74.98,76.06,73.59,0.774,37.22,38.02,36.35,1.868,1.794,97.4,1.081,2.63,0,6.87,-0.003674213,-0.004636192,2.5E-007
"2017-08-29 03:40:00",6869,"MNPI",12.65,43.2,44.91,45.51,43.2,73.97,74.91,71.83,0.702,36.88,37.98,35.28,2.275,2.033,91.8,4.786,3.946,0,6.87,-0.003674213,-0.004636192,2.5E-007
"2017-08-29 03:45:00",6870,"MNPI",12.65,41.74,42.22,43.2,41.62,80.5,80.5,74.07,0.722,35.72,36.25,35.37,2.193,2.377,123.9,27.15,3.946,0,6.871,-0.003459779,-0.004298076,2.5E-007
"2017-08-29 03:50:00",6871,"MNPI",12.65,42.96,42.26,43.08,41.68,79.93,81.8,79.93,0.752,36.93,37.41,36.19,1.47,1.833,228.1,23.75,0.877,0,6.871,-0.003459779,-0.004298076,2.5E-007
"2017-08-29 03:55:00",6872,"MNPI",12.65,42.53,42.68,43.26,42.23,77.53,79.89,77.53,0.717,36.56,37.39,35.96,1.179,1.327,251.7,6.658,2.411,0,6.871,-0.003459779,-0.004298076,2.5E-007
"2017-08-29 04:00:00",6873,"MNPI",12.64,44.42,43.3,44.42,42.53,74.31,77.49,74.31,0.739,36.34,36.85,35.95,1.374,1.179,258.7,3.071,2.63,0,6.87,-0.00457798,-0.00613238,2.5E-007
"2017-08-29 04:05:00",6874,"MNPI",12.64,44.92,45,45.4,44.36,69.82,74.28,69.75,0.707,36.48,36.86,35.59,1.935,1.676,267.5,2.377,2.411,0,6.871,-0.00457798,-0.00613238,2.5E-007
"2017-08-29 04:10:00",6875,"MNPI",12.64,44.8,44.52,44.92,44.31,73.34,73.84,69.88,0.74,36.42,36.86,35.55,1.715,1.869,264.8,3.369,1.754,0,6.87,-0.00457798,-0.00613238,2.5E-007
"2017-08-29 04:15:00",6876,"MNPI",12.64,44.8,45.16,45.47,44.74,70.23,73.3,69.04,0.709,35.98,36.83,35.59,1.452,1.565,277.2,3.281,1.754,0,6.872,-0.003904101,-0.005011555,2.5E-007
"2017-08-29 04:20:00",6877,"MNPI",12.62,44.86,44.6,44.92,44.19,73.88,73.99,69.92,0.747,36.18,37.05,35.36,1.257,1.298,324.9,11.28,1.973,0,6.871,-0.003904101,-0.005011555,2.5E-007
"2017-08-29 04:25:00",6878,"MNPI",12.63,43.89,44.43,44.98,43.71,75.88,75.88,70.94,0.739,36.3,37.15,35.33,1.371,1.313,325.8,5.431,1.973,0,6.871,-0.003904101,-0.005011555,2.5E-007
"2017-08-29 04:30:00",6879,"MNPI",12.63,43.52,43.68,43.95,43.4,77.78,78.12,75.88,0.747,36.93,37.22,36.47,1.452,1.403,321.9,5.995,2.192,0,6.872,-0.004665161,-0.006284077,2.5E-007
"2017-08-29 04:35:00",6880,"MNPI",12.63,42.67,43,43.59,42.61,77.95,79.1,75.78,0.725,36.43,37.16,35.82,1.655,1.575,314.1,11.41,2.63,0,6.871,-0.004665161,-0.006284077,2.5E-007
"2017-08-29 04:40:00",6881,"MNPI",12.63,39.57,41.37,42.98,39.57,77.34,78.25,73.72,0.638,34.56,36.56,33.03,1.798,1.761,13.33,25.7,2.85,0,6.871,-0.004665161,-0.006284077,2.5E-007
"2017-08-29 04:45:00",6882,"MNPI",12.63,38.47,38.77,39.63,38.29,83.3,83.3,77.34,0.658,33.27,33.86,32.63,2.23,1.989,42.88,6.156,3.946,0,6.872,-0.003912745,-0.005042442,2.5E-007
"2017-08-29 04:50:00",6883,"MNPI",12.62,38.17,38.25,38.47,37.98,85.2,85.2,83.3,0.665,33.89,34.16,33.58,2.353,2.313,29.34,5.908,3.069,0,6.872,-0.003912745,-0.005042442,2.5E-007
"2017-08-29 04:55:00",6884,"MNPI",12.62,39.75,39,39.93,38.1,88.5,88.7,85.2,0.735,35.52,36.87,34.05,2.342,2.297,2.392,8.18,3.069,0,6.872,-0.003912745,-0.005042442,2.5E-007
"2017-08-29 05:00:00",6885,"MNPI",12.62,39.32,39.37,39.75,39.2,87.8,88.6,87.5,0.717,36.05,36.66,35.86,1.679,2.002,315,20.99,1.534,0,6.872,-0.0037664,-0.004764274,2.5E-007
"2017-08-29 05:05:00",6886,"MNPI",12.61,38.29,38.83,39.44,38.23,88.1,88.1,87.7,0.691,35.57,36.16,35.02,1.391,1.495,292.4,4.808,1.973,0,6.872,-0.0037664,-0.004764274,2.5E-007
"2017-08-29 05:10:00",6887,"MNPI",12.62,38.35,38.49,38.84,38.1,88.3,88.8,87.9,0.694,35.36,35.82,34.84,1.325,1.346,345.8,12.92,2.192,0,6.872,-0.0037664,-0.004764274,2.5E-007
"2017-08-29 05:15:00",6888,"MNPI",12.62,38.47,38.33,38.59,37.98,88,88.4,87.6,0.695,35.12,35.46,34.7,1.455,1.461,341.9,4.658,2.192,0,6.873,-0.004699193,-0.006355482,2.5E-007
"2017-08-29 05:20:00",6889,"MNPI",12.62,38.96,38.83,39.08,38.41,88.7,88.9,88.1,0.714,35.77,36.08,35.19,1.549,1.518,347.8,3.196,1.973,0,6.872,-0.004699193,-0.006355482,2.5E-007
"2017-08-29 05:25:00",6890,"MNPI",12.61,40.24,39.74,40.42,38.84,90,90.1,88.7,0.761,36.91,37.74,35.81,1.637,1.614,353.4,4.333,2.411,0,6.873,-0.004699193,-0.006355482,2.5E-007
"2017-08-29 05:30:00",6891,"MNPI",12.61,40.66,40.16,40.66,39.81,90,90,89.2,0.774,37.34,37.96,36.92,1.651,1.594,2.086,6.774,1.973,0,6.874,-0.004669517,-0.006261577,2.5E-007
"2017-08-29 05:35:00",6892,"MNPI",12.61,39.2,39.94,40.91,38.96,88.7,90.1,88.6,0.721,37.09,38.24,35.9,1.752,1.686,36.17,11.66,2.63,0,6.874,-0.004669517,-0.006261577,2.5E-007
"2017-08-29 05:40:00",6893,"MNPI",12.61,38.1,38.67,39.2,37.98,88.7,89.2,88.3,0.691,35.63,36.19,34.92,1.777,1.775,42.41,5.762,2.411,0,6.875,-0.004669517,-0.006261577,2.5E-007
"2017-08-29 05:45:00",6894,"MNPI",12.6,37.62,37.82,38.23,37.5,88.5,89,88.5,0.676,34.82,35.26,34.42,1.693,1.781,33.54,13.94,1.973,0,6.875,-0.004403401,-0.00580989,2.5E-007
"2017-08-29 05:50:00",6895,"MNPI",12.6,36.95,37.48,37.74,36.89,87.4,88.6,87.4,0.65,34.32,34.68,33.5,1.471,1.598,349.3,15.67,1.973,0,6.875,-0.004403401,-0.00580989,2.5E-007
"2017-08-29 05:55:00",6896,"MNPI",12.6,38.35,37.53,38.41,36.83,90.2,90.2,87.4,0.709,34.51,35.8,33.44,1.508,1.451,344.5,17.3,2.85,0,6.875,-0.004403401,-0.00580989,2.5E-007
"2017-08-29 06:00:00",6897,"MNPI",12.6,38.04,38.55,39.08,37.98,88.7,90.5,88.7,0.689,35.81,36.55,34.97,1.691,1.614,341.5,25.73,2.63,0,6.875,-0.004535534,-0.006069113,2.5E-007
"2017-08-29 06:05:00",6898,"MNPI",12.6,39.44,38.38,39.44,37.8,89.8,89.9,88.6,0.737,35.49,36.72,34.77,2,1.823,316.5,20.64,3.288,0,6.875,-0.004535534,-0.006069113,2.5E-007
"2017-08-29 06:10:00",6899,"MNPI",12.59,40.24,40.29,40.66,39.44,85.8,89.9,85.8,0.726,37.05,37.43,36.28,2.43,2.24,333.3,3.181,3.726,0,6.875,-0.004535534,-0.006069113,2.5E-007
"2017-08-29 06:15:00",6900,"MNPI",12.58,38.47,39.21,40.3,38.41,84.9,85.8,83.9,0.671,34.94,36.39,34.2,2.37,2.373,337,15.17,3.069,0,6.876,0.001493636,0.002530658,0.02300098
"2017-08-29 06:20:00",6901,"MNPI",12.59,38.11,38.33,38.6,38.05,86.6,86.7,84.9,0.675,34.54,34.75,34.29,1.892,2.142,342.9,14.26,1.973,0,6.876,0.001493636,0.002530658,0.02300098
"2017-08-29 06:25:00",6902,"MNPI",12.58,38.17,37.88,38.23,37.62,87.5,87.6,86.1,0.683,34.25,34.89,33.92,1.255,1.577,323,11.59,1.973,0.006173721,6.876,0.001493636,0.002530658,0.02300098
"2017-08-29 06:30:00",6903,"MNPI",12.58,39.57,38.83,39.63,38.11,88.6,88.6,87.5,0.731,35.63,36.54,34.77,1.177,1.214,301.8,8.63,2.192,0.0520491,6.877,0.001215833,0.002035148,0.0507332
"2017-08-29 06:35:00",6904,"MNPI",12.59,40.37,39.86,40.43,39.45,87.9,88.6,87.5,0.748,36.57,37.15,36.07,1.365,1.297,285.2,5.684,1.973,0.1455315,6.877,0.001215833,0.002035148,0.0507332
"2017-08-29 06:40:00",6905,"MNPI",12.59,40.91,40.84,41.1,40.37,85,88,85,0.739,37.02,37.33,36.63,1.604,1.422,294.6,3.565,3.288,0.3795611,6.877,0.001215833,0.002035148,0.0507332
"2017-08-29 06:45:00",6906,"MNPI",12.58,39.82,40.48,40.92,39.63,84.4,85.2,83.7,0.703,36.19,36.79,35.26,2.166,1.896,290.9,4.609,3.507,0.8193694,6.878,0.001393744,0.002254053,0.08882613
"2017-08-29 06:50:00",6907,"MNPI",12.58,38.24,39.11,40,38.18,83.4,84.5,82.5,0.653,34.5,35.69,33.6,2.189,2.197,2.579,52.71,3.288,1.557548,6.878,0.001393744,0.002254053,0.08882613
"2017-08-29 06:55:00",6908,"MNPI",12.57,37.63,37.8,38.3,37.51,86.2,86.2,83.1,0.659,33.63,34.13,32.97,1.88,2.056,22.51,32.8,2.411,2.709351,6.878,0.001393744,0.002254053,0.08882613
"2017-08-29 07:00:00",6909,"MNPI",12.56,37.08,37.27,37.63,37.02,86.7,86.9,86.1,0.649,33.6,33.91,33.37,1.344,1.547,20.1,20.37,2.63,4.531088,6.879,0.002245063,0.003384526,0.1316575
"2017-08-29 07:05:00",6910,"MNPI",12.56,37.69,37.41,37.87,36.71,87.5,88,86.5,0.671,34,34.63,33.07,1.491,1.411,20.68,19.97,2.85,7.822835,6.879,0.002245063,0.003384526,0.1316575
"2017-08-29 07:10:00",6911,"MNPI",12.59,38.73,38.14,38.79,37.63,87.6,88.1,87.4,0.699,34.85,35.52,34.24,1.78,1.59,333.3,9.91,3.507,13.66212,6.88,0.002245063,0.003384526,0.1316575
"2017-08-29 07:15:00",6912,"MNPI",12.59,40.62,39.45,40.68,38.73,81.4,87.7,81.4,0.699,35.41,35.63,35.16,2.071,1.992,345.1,18.65,3.069,21.89231,6.88,0.004420054,0.005462861,0.1758585
"2017-08-29 07:20:00",6913,"MNPI",12.6,42.93,42.2,42.93,40.62,73.05,81.3,72.98,0.686,35.09,35.5,34.67,2.05,2.047,56.72,14.66,2.411,32.09626,6.88,0.004420054,0.005462861,0.1758585
"2017-08-29 07:25:00",6914,"MNPI",12.61,42.93,43.12,43.36,42.81,73.15,73.15,72.27,0.687,34.97,35.22,34.73,1.906,2.013,62.88,5.993,2.85,43.30833,6.881,0.004420054,0.005462861,0.1758585
"2017-08-29 07:30:00",6915,"MNPI",12.61,42.87,42.68,42.93,42.44,76.57,76.57,73.12,0.718,35.31,36.03,34.81,1.967,1.892,51.95,2.839,3.069,55.53225,6.882,0.01066995,0.01323583,0.2211018
"2017-08-29 07:35:00",6916,"MNPI",12.62,43.6,43.18,43.66,42.75,77.66,77.83,76.57,0.748,36.59,37.17,35.91,2.175,2.074,52.96,4.058,2.85,68.38903,6.884,0.01066995,0.01323583,0.2211018
"2017-08-29 07:40:00",6917,"MNPI",12.63,45.25,44.45,45.31,43.6,76.91,77.96,76.91,0.789,37.89,38.52,37.08,2.234,2.252,63.1,7.719,2.411,81.76112,6.885,0.01066995,0.01323583,0.2211018
"2017-08-29 07:45:00",6918,"MNPI",12.62,47.2,46.16,47.2,45.19,73.46,76.95,73.46,0.812,38.74,39.16,38.37,1.769,2.055,48.77,14.25,1.973,95.23289,6.886,0.01450459,0.01733747,0.2654919
"2017-08-29 07:50:00",6919,"MNPI",12.64,48.05,47.6,48.11,47.07,76.03,76.03,72.85,0.867,39.64,40.93,39.07,1.122,1.437,345.4,22.69,1.096,108.5671,6.887,0.01450459,0.01733747,0.2654919
"2017-08-29 07:55:00",6920,"MNPI",12.65,48.23,47.96,48.23,47.75,73.46,77.32,73.46,0.844,40.74,41.3,40.08,0.841,0.991,316.8,12.75,1.754,122.0478,6.89,0.01450459,0.01733747,0.2654919
"2017-08-29 08:00:00",6921,"MNPI",12.66,49.51,48.88,49.51,48.23,70.75,73.42,69.53,0.852,39.99,40.65,39.15,0.772,0.75,321.3,5.897,1.534,135.8371,6.89,0.01921745,0.02166779,0.3093987
"2017-08-29 08:05:00",6922,"MNPI",12.68,50.48,49.93,50.48,49.45,69.22,72.27,69.06,0.865,40.93,41.56,40.38,0.925,0.847,345,10.86,1.754,150.106,6.892,0.01921745,0.02166779,0.3093987
"2017-08-29 08:10:00",6923,"MNPI",12.71,52.98,51.57,53.04,50.36,67.23,69.12,66.45,0.921,41.32,42.6,39.86,0.616,0.779,0.811,20.72,1.096,164.7723,6.894,0.01921745,0.02166779,0.3093987
"2017-08-29 08:15:00",6924,"MNPI",12.73,56.02,54.46,56.02,52.98,62.11,67.36,61,0.951,42.14,43.3,41.28,0.374,0.52,65.7,37.5,0.438,179.8338,6.895,0.02576064,0.02854274,0.3530184
"2017-08-29 08:20:00",6925,"MNPI",12.77,55.96,56.15,56.63,55.71,62.11,62.68,58.01,0.949,42.65,43.7,41.48,0.412,0.356,99,13.62,2.192,195.9186,6.896,0.02576064,0.02854274,0.3530184
"2017-08-29 08:25:00",6926,"MNPI",12.83,56.38,56.3,56.57,55.9,56.69,63.7,55.78,0.879,42.31,44.12,40.69,1.127,0.7,111.1,12.07,3.507,212.6881,6.898,0.02576064,0.02854274,0.3530184
"2017-08-29 08:30:00",6927,"MNPI",12.89,57.36,56.74,57.42,56.32,55.51,60.35,55.44,0.892,42.07,43.41,41.12,1.962,1.575,112.4,13.88,4.822,230.6972,6.9,0.0347194,0.03874492,0.3958516
"2017-08-29 08:35:00",6928,"MNPI",12.96,58.45,57.83,58.45,57.3,55.03,57.74,52.6,0.92,41.93,43.23,40.65,2.461,2.256,116.1,13.6,3.946,250.3627,6.901,0.0347194,0.03874492,0.3958516
"2017-08-29 08:40:00",6929,"MNPI",13.08,59.79,59.4,59.98,58.33,51.01,57.34,48.64,0.894,41.92,44.14,40.43,2.559,2.476,117.9,15.85,4.822,273.3336,6.903,0.0347194,0.03874492,0.3958516
"2017-08-29 08:45:00",6930,"MNPI",13.2,60.76,60.27,60.88,59.61,46.03,53.21,45.89,0.835,41.19,43.44,39.23,2.755,2.656,115.7,13.53,5.261,299.8274,6.904,0.04904922,0.0578796,0.4385721
"2017-08-29 08:50:00",6931,"MNPI",13.32,61.73,61.53,62.22,60.7,42.98,51.34,42.5,0.807,41.08,43.9,38.76,2.715,2.669,118.2,17.29,5.042,327.6853,6.905,0.04904922,0.0578796,0.4385721
"2017-08-29 08:55:00",6932,"MNPI",13.5,62.63,62.35,62.69,61.73,43.99,50.39,41.55,0.853,40.56,43.91,38.81,2.814,2.818,117.5,14.95,5.042,353.8219,6.907,0.04904922,0.0578796,0.4385721
"2017-08-29 09:00:00",6933,"MNPI",13.67,63.9,63.18,64.02,62.5,42.16,46.08,40.54,0.855,40.64,42.49,38.28,2.988,2.904,112.4,13.36,5.699,377.6787,6.907,0.06286764,0.07458014,0.4800916
"2017-08-29 09:05:00",6934,"MNPI",13.68,63.23,63.7,64.15,63.11,43.65,45.68,40.13,0.864,41.03,42.57,39.11,3.462,3.259,109.6,10.94,5.918,390.0754,6.908,0.06286764,0.07458014,0.4800916
"2017-08-29 09:10:00",6935,"MNPI",14.07,64.08,63.29,64.14,62.93,44.22,46.83,41.62,0.902,41.18,42.59,39.28,3.573,3.575,102.2,13.28,5.48,366.8433,6.908,0.06286764,0.07458014,0.4800916
"2017-08-29 09:15:00",6936,"MNPI",13.64,63.41,64.4,64.88,63.41,42.23,47.23,41.65,0.841,41.82,44.11,40.09,3.481,3.463,97.2,18.86,6.357,351.7587,6.908,0.05840501,0.07178205,0.5186447
"2017-08-29 09:20:00",6937,"MNPI",14.27,64.87,63.85,64.87,63.11,42.22,48.11,42.09,0.885,42.24,44.37,40.05,3.278,3.364,98.3,15.61,6.138,309.7946,6.906,0.05840501,0.07178205,0.5186447
"2017-08-29 09:25:00",6938,"MNPI",14.57,65.96,65.39,66.02,64.75,42.02,45.95,41.07,0.915,42.64,43.88,40.63,3.336,3.301,90.2,17.59,5.918,341.2476,6.906,0.05840501,0.07178205,0.5186447
"2017-08-29 09:30:00",6939,"MNPI",14.41,65.96,65.72,66.08,65.35,42.05,45.2,39.95,0.916,41.99,43.8,40.69,3.316,3.372,95,17,5.261,358.0303,6.905,0.06920458,0.08325259,0.5548305
"2017-08-29 09:35:00",6940,"MNPI",14.34,66.62,66.23,66.68,65.83,40.46,44.89,36.97,0.901,41.91,44.35,38.98,3.425,3.429,100.3,14.13,5.48,415.1302,6.906,0.06920458,0.08325259,0.5548305
"2017-08-29 09:40:00",6941,"MNPI",14.3,66.55,66.51,67.04,66.06,42.32,42.99,37.62,0.941,41.53,43.73,39.71,3.802,3.608,112,12.71,7.234,437.2162,6.907,0.06920458,0.08325259,0.5548305
"2017-08-29 09:45:00",6942,"MNPI",14.26,67.34,67.23,67.64,66.55,38.86,43.7,34.57,0.888,41.18,44.37,38.36,4.282,4.029,112.6,13.52,7.234,465.1093,6.907,0.08405571,0.1008366,0.5904432
"2017-08-29 09:50:00",6943,"MNPI",14.23,67.76,67.77,68.19,67.4,37.34,39.81,34.23,0.866,40.47,42.64,38.64,4.651,4.451,119.1,15.68,7.014,489.631,6.907,0.08405571,0.1008366,0.5904432
"2017-08-29 09:55:00",6944,"MNPI",14.21,68.74,68.13,68.8,67.76,37.82,43.02,35.31,0.906,41.76,44.89,39.44,4.472,4.589,117.3,14.49,6.795,493.2788,6.906,0.08405571,0.1008366,0.5904432
"2017-08-29 10:00:00",6945,"MNPI",14.19,69.71,69.2,69.71,68.68,35.24,38.69,32.27,0.873,40.84,43.09,38.47,4.193,4.369,124.5,17.1,5.918,498.7846,6.906,0.09280995,0.1132706,0.6235592
"2017-08-29 10:05:00",6946,"MNPI",14.18,70.92,70.17,70.92,69.53,33.69,38.73,31.86,0.87,41.13,43.88,38.99,3.998,4.076,128.1,22.14,6.795,509.0106,6.906,0.09280995,0.1132706,0.6235592
"2017-08-29 10:10:00",6947,"MNPI",14.16,71.89,71.45,72.01,70.8,35.17,38.66,31.93,0.939,42.29,44.78,39.62,3.838,3.857,142.4,21.79,6.357,523.3727,6.906,0.09280995,0.1132706,0.6235592
"2017-08-29 10:15:00",6948,"MNPI",14.15,72.13,72.03,72.74,71.4,33.89,40.45,33.89,0.912,44.12,46.26,42.13,3.631,3.661,132.5,18.89,5.261,544.1273,6.906,0.1013199,0.1213546,0.6520277
"2017-08-29 10:20:00",6949,"MNPI",14.14,71.87,71.96,72.37,71.63,35.71,39.23,33.34,0.952,43.31,46.21,41.53,3.338,3.473,120.1,30.95,6.138,558.9203,6.905,0.1013199,0.1213546,0.6520277
"2017-08-29 10:25:00",6950,"MNPI",14.12,73.14,73.03,73.88,71.93,37.77,40.1,33.85,1.052,44.81,46.79,43.2,3.154,3.231,138.3,20.17,6.795,588.111,6.906,0.1013199,0.1213546,0.6520277
"2017-08-29 10:30:00",6951,"MNPI",14.12,74.42,73.67,74.42,73.14,35.37,42,34.39,1.028,46.04,49.32,43.87,2.937,3.115,129.1,26.15,5.261,613.8986,6.906,0.1122448,0.1311564,0.6769103
"2017-08-29 10:35:00",6952,"MNPI",14.11,75.33,75.24,75.76,74.3,35.4,40.68,34.02,1.061,46.83,50.16,44.22,2.837,2.818,155.9,24.77,5.918,627.3044,6.906,0.1122448,0.1311564,0.6769103
"2017-08-29 10:40:00",6953,"MNPI",14.1,74.79,74.89,75.33,74.54,35.16,38.75,32.87,1.035,45.79,47.99,43.8,2.768,2.895,144.8,22.79,5.48,658.5692,6.906,0.1122448,0.1311564,0.6769103
"2017-08-29 10:45:00",6954,"MNPI",14.09,76.61,76.16,76.79,74.73,30.63,38.78,30.63,0.958,46.07,49.01,43.45,3.049,2.869,174.1,28.03,6.795,693.4707,6.905,0.1256367,0.1445347,0.6996278
"2017-08-29 10:50:00",6955,"MNPI",14.08,75.27,75.64,76.61,75.21,31.88,34.08,30.19,0.953,43.5,45.77,41.91,2.976,3.127,168.3,17.83,5.918,676.4795,6.905,0.1256367,0.1445347,0.6996278
"2017-08-29 10:55:00",6956,"MNPI",14.08,75.57,75.13,75.57,74.78,29.65,33.88,29.08,0.895,42.25,45.02,40.75,2.997,2.988,203,29.59,4.822,610.4501,6.905,0.1256367,0.1445347,0.6996278
"2017-08-29 11:00:00",6957,"MNPI",14.07,76.9,76.21,76.96,75.51,29.41,34.18,28.4,0.928,43.17,46.64,40.77,2.38,2.701,214.7,38.08,3.288,571.1885,6.904,0.1066245,0.1253432,0.7250869
"2017-08-29 11:05:00",6958,"MNPI",14.07,76.35,76.67,77.2,76.23,32.59,33.64,28.6,1.01,43.34,45.95,41.86,1.834,2.051,315.1,100.8,3.288,559.9698,6.904,0.1066245,0.1253432,0.7250869
"2017-08-29 11:10:00",6959,"MNPI",14.06,77.99,76.95,78.17,76.23,31.57,34.96,28.6,1.033,44.35,47.85,42.1,1.222,1.488,248.6,47.37,3.069,612.6245,6.903,0.1066245,0.1253432,0.7250869
"2017-08-29 11:15:00",6960,"MNPI",14.05,77.62,77.65,78.17,77.32,28.63,34.75,26.3,0.926,42.6,47.55,40.15,1.574,1.422,133.2,16.96,4.822,640.5964,6.904,0.1212295,0.1362104,0.7431262
"2017-08-29 11:20:00",6961,"MNPI",14.04,77.8,77.57,77.92,77.01,28.46,35.63,27.28,0.926,44.21,48.13,41.38,2.192,1.882,134.5,44.77,5.48,712.4714,6.903,0.1212295,0.1362104,0.7431262
"2017-08-29 11:25:00",6962,"MNPI",14.03,77.98,77.89,78.35,77.5,26.03,31.81,25.96,0.852,42.91,45.57,40.37,2.705,2.376,164.2,56.6,5.042,747.3884,6.903,0.1212295,0.1362104,0.7431262
"2017-08-29 11:30:00",6963,"MNPI",14.03,79.87,79.08,80.1,77.8,26.5,32.35,25.83,0.923,44.26,47.57,40.37,2.012,2.347,32.41,89.5,2.192,747.1578,6.903,0.1329416,0.1510485,0.7581407
"2017-08-29 11:35:00",6964,"MNPI",14.03,76.46,77.93,79.99,76.34,30.79,32.55,26.03,0.958,43.05,45.49,41.12,1.886,1.971,302.9,16.31,4.822,659.658,6.902,0.1329416,0.1510485,0.7581407
"2017-08-29 11:40:00",6965,"MNPI",14.04,76.46,76.07,76.58,75.73,30.22,35.09,29,0.94,43.52,46.78,41.37,1.862,2.006,300.9,12,4.165,494.5192,6.901,0.1329416,0.1510485,0.7581407
"2017-08-29 11:45:00",6966,"MNPI",14.02,78.52,77.58,78.7,76.4,26.09,34.61,25.96,0.869,42.82,47.22,39.99,2.202,2.024,15.04,40.66,3.069,422.9672,6.9,0.08476252,0.09881315,0.7712457
"2017-08-29 11:50:00",6967,"MNPI",14.02,77.79,78.8,79.49,77.79,28.26,31.98,25.93,0.919,43.2,46.81,41.06,1.962,2.043,20.98,42.57,4.603,439.4694,6.899,0.08476252,0.09881315,0.7712457
"2017-08-29 11:55:00",6968,"MNPI",14.03,77.18,77.28,77.85,76.93,28.09,36.54,27.72,0.895,43.3,48.63,41.28,1.514,1.72,332.7,27.87,2.63,447.9018,6.898,0.08476252,0.09881315,0.7712457
"2017-08-29 12:00:00",6969,"MNPI",14.03,77.48,77.35,77.54,77.12,34,35.02,27.92,1.094,44.63,47.73,41.52,1.392,1.355,336.7,45.88,3.069,366.3381,6.897,0.07152152,0.08355241,0.7795276
"2017-08-29 12:05:00",6970,"MNPI",14.02,78.33,77.62,78.39,77.24,32.58,33.56,28.39,1.078,43.98,46.66,42.12,1.118,1.377,286.7,19.27,2.63,325.0605,6.896,0.07152152,0.08355241,0.7795276
"2017-08-29 12:10:00",6971,"MNPI",14.02,79.67,79.16,79.73,78.39,27.68,34.61,27.11,0.957,44.93,48.91,42.52,1.373,1.181,8.15,28.19,3.507,434.9286,6.896,0.07152152,0.08355241,0.7795276
"2017-08-29 12:15:00",6972,"MNPI",14.01,80.6,80.1,80.7,79.48,29.13,31.9,25.96,1.04,44.77,47.64,42.56,1.639,1.547,19.61,47.04,4.384,592.4661,6.896,0.1185855,0.1323941,0.7841841
"2017-08-29 12:20:00",6973,"MNPI",14.01,81.9,81.2,81.9,80.5,25.45,31.3,25.35,0.947,44.23,47.76,42.27,1.525,1.527,319.6,99.2,2.192,698.2285,6.897,0.1185855,0.1323941,0.7841841
"2017-08-29 12:25:00",6974,"MNPI",14.01,82.8,82.2,82.8,81.5,26.73,31.84,24.81,1.022,45.27,49.38,42.58,1.2,1.366,254.8,38.34,2.85,740.3482,6.897,0.1185855,0.1323941,0.7841841
"2017-08-29 12:30:00",6975,"MNPI",14.01,83,83.3,84,82.8,26.12,30.69,23.18,1.007,45.29,49.73,41.76,1.066,1.195,69.7,62.54,4.165,764.3568,6.897,0.1431217,0.1589334,0.7860676
"2017-08-29 12:35:00",6976,"MNPI",14,82.6,82.8,83.5,82.4,23.83,30.28,23.18,0.907,44.1,48.3,41.17,1.663,1.381,91.4,38.97,5.918,786.4701,6.897,0.1431217,0.1589334,0.7860676
"2017-08-29 12:40:00",6977,"MNPI",14,83.2,83.3,83.8,82.6,27.14,31.43,22.17,1.054,44.1,49.88,41.03,2.117,1.859,77.85,36.03,5.48,804.3315,6.897,0.1431217,0.1589334,0.7860676
"2017-08-29 12:45:00",6978,"MNPI",13.99,84.5,84.3,85,83.2,22.95,29.2,22.07,0.927,44.72,49.16,41.58,2.34,2.19,123.7,44.65,5.48,808.6699,6.897,0.1516469,0.1702776,0.7859248
"2017-08-29 12:50:00",6979,"MNPI",13.98,85.4,84.6,85.4,84.3,22.1,26.43,21.16,0.919,43.1,46.44,40.59,2.29,2.303,87.7,45.6,5.48,814.8111,6.897,0.1516469,0.1702776,0.7859248
"2017-08-29 12:55:00",6980,"MNPI",13.97,85.4,85.3,85.9,85,23.05,26.97,19.77,0.96,42.37,47.77,39.35,2.464,2.377,73.1,37.15,5.48,825.1689,6.898,0.1516469,0.1702776,0.7859248
"2017-08-29 13:00:00",6981,"MNPI",13.96,83.9,84.6,85.4,83.8,23.99,27.41,19.97,0.95,42.18,47.26,38.81,3.084,2.839,106.1,18.66,7.014,815.6791,6.898,0.1517513,0.1741003,0.7838485
"2017-08-29 13:05:00",6982,"MNPI",13.96,84.8,84.6,85.1,83.9,18.89,24.94,18.76,0.772,40.93,44.86,37.79,2.958,2.954,75.71,46.44,4.384,747.4565,6.897,0.1517513,0.1741003,0.7838485
"2017-08-29 13:10:00",6983,"MNPI",13.95,86.2,85.6,86.3,84.8,19.63,23.66,17.47,0.839,40.46,44.81,36.99,2.433,2.724,64.61,40.41,3.069,705.7877,6.898,0.1517513,0.1741003,0.7838485
"2017-08-29 13:15:00",6984,"MNPI",13.95,87.4,87.1,87.6,86.2,19.46,22.84,16.69,0.863,39.75,44.82,36.91,1.481,1.88,154.3,76.77,3.069,733.6392,6.897,0.1500358,0.1728472,0.7788675
"2017-08-29 13:20:00",6985,"MNPI",13.94,87,87.2,88,86.7,23.99,24.06,18.38,1.051,42.03,46.78,38.77,1.906,1.776,143.5,31.19,7.453,825.101,6.896,0.1500358,0.1728472,0.7788675
"2017-08-29 13:25:00",6986,"MNPI",13.94,88.3,87,88.3,86.3,20.68,23.72,18.11,0.943,41.35,45.97,38.34,2.475,2.282,145.8,66.81,7.234,873.0453,6.897,0.1500358,0.1728472,0.7788675
"2017-08-29 13:30:00",6987,"MNPI",13.88,87.5,88,88.5,87.4,20.54,25.21,17.91,0.916,42.05,47.76,39.18,2.914,2.732,24.53,23.13,5.261,833.0861,6.897,0.1493661,0.1710241,0.7662508
"2017-08-29 13:35:00",6988,"MNPI",13.76,85.4,86.4,87.5,85.4,22.1,23.86,18.52,0.92,40.84,44.51,38.74,2.095,2.489,311.3,37.52,3.069,637.532,6.896,0.1493661,0.1710241,0.7662508
"2017-08-29 13:40:00",6989,"MNPI",13.72,83.8,84.9,85.5,83.8,25.85,25.85,19.63,1.023,42.62,46.09,38.85,1.972,1.803,220.4,56.2,9.64,389.794,6.895,0.1493661,0.1710241,0.7662508
"2017-08-29 13:45:00",6990,"MNPI",13.7,82.4,82.5,83.8,81.9,22.37,29.23,21.42,0.845,43.13,48.2,38.98,2.344,2.077,264.8,16.66,7.014,183.7778,6.893,0.04003026,0.0532848,0.7516002
"2017-08-29 13:50:00",6991,"MNPI",13.69,82.5,82.3,82.7,82.1,20.38,24.13,19.6,0.772,39.44,42.2,36.86,3.902,3.095,253.1,10.82,7.891,129.5109,6.891,0.04003026,0.0532848,0.7516002
"2017-08-29 13:55:00",6992,"MNPI",13.65,82.9,82.6,83,82.4,18.38,22.3,18.08,0.706,38.16,40.31,35.07,4.382,4.324,242.3,11.35,7.453,139.7646,6.89,0.04003026,0.0532848,0.7516002
"2017-08-29 14:00:00",6993,"MNPI",13.64,82.6,83.1,83.5,82.5,21.02,23.45,18.38,0.8,39.43,41.86,35.69,4.329,4.335,199.5,9.39,6.357,143.0179,6.889,0.05481962,0.07730459,0.7380638
"2017-08-29 14:05:00",6994,"MNPI",13.62,82.9,82.7,83,82.4,22.5,23.35,20.17,0.863,39.76,41.56,37.79,4.311,4.425,202.9,14.69,8.55,143.8905,6.889,0.05481962,0.07730459,0.7380638
"2017-08-29 14:10:00",6995,"MNPI",13.63,83.1,83.1,83.3,82.7,20.92,23.25,19.06,0.809,38.96,41.64,36.65,5.221,4.758,187,8.16,10.74,145.7387,6.887,0.05481962,0.07730459,0.7380638
"2017-08-29 14:15:00",6996,"MNPI",13.65,83.3,83.3,83.6,82.8,21.22,23.48,19.5,0.827,39.56,41.97,37.27,5.606,5.514,179.1,14.4,6.357,160.3688,6.887,0.06528819,0.09278764,0.7171849
"2017-08-29 14:20:00",6997,"MNPI",13.63,83.2,83.8,84.2,83.2,25.07,25.07,18.85,0.973,39.4,43.9,37.13,5.47,5.49,196,27.65,6.795,175.7962,6.886,0.06528819,0.09278764,0.7171849
"2017-08-29 14:25:00",6998,"MNPI",13.66,81.8,82.4,83.3,81.8,28.65,28.65,22.61,1.063,42.88,46.19,40.46,5.293,5.327,268.1,13.34,10.96,191.9286,6.886,0.06528819,0.09278764,0.7171849
"2017-08-29 14:30:00",6999,"MNPI",13.66,81.5,81.4,81.8,81,22.57,31.83,21.56,0.829,42.68,48.45,38.49,6.788,5.704,291.2,10.91,20.6,209.8018,6.886,0.07539754,0.1052358,0.6912215
"2017-08-29 14:35:00",7000,"MNPI",13.71,82.2,81.6,82.3,81.1,20.17,24.02,19.94,0.757,38.67,41.12,36.95,10.46,8.5,295.3,9.95,23.02,226.7282,6.887,0.07539754,0.1052358,0.6912215
"2017-08-29 14:40:00",7001,"MNPI",14.12,85.3,82.6,85.3,82,18.85,22.71,18.62,0.782,38.63,40.58,36.56,13.43,12.06,295.7,13.36,24.99,251.941,6.886,0.07539754,0.1052358,0.6912215
"2017-08-29 14:45:00",7002,"MNPI",14.06,87.4,86.6,87.4,85.3,18.31,19.43,16.22,0.811,37.73,39.74,36.03,14.95,14.64,318.7,14.32,21.48,419.329,6.887,0.1496125,0.2097112,0.6686432
"2017-08-29 14:50:00",7003,"MNPI",14.03,86.3,87.6,88.6,86.2,18.52,19.73,15.48,0.792,38.31,41.73,35.08,12.83,13.93,328.5,12.65,15.56,630.678,6.887,0.1496125,0.2097112,0.6686432
"2017-08-29 14:55:00",7004,"MNPI",14.02,84.2,84.9,86.3,84.2,19.84,21.15,17.13,0.795,38.16,40.47,35.79,10.38,11.6,348.3,16.75,12.49,679.3821,6.888,0.1496125,0.2097112,0.6686432
"2017-08-29 15:00:00",7005,"MNPI",14.01,83.4,83.8,84.3,83.2,24.47,25.01,17.84,0.954,39.07,43.96,35.58,8.06,9.21,7.871,20.32,11.4,539.4717,6.887,0.1385974,0.1992206,0.6393954
"2017-08-29 15:05:00",7006,"MNPI",14,81.4,82.5,83.5,81.4,26.53,27.44,21.15,0.971,42.53,44.79,39.62,7.795,7.872,17.81,18.86,17.32,355.7836,6.887,0.1385974,0.1992206,0.6393954
"2017-08-29 15:10:00",7007,"MNPI",13.98,81.3,81.3,81.6,81,25.11,27.54,24.87,0.917,42.92,44.89,41.98,9.09,8.34,34.8,12.03,17.32,335.678,6.886,0.1385974,0.1992206,0.6393954
"2017-08-29 15:15:00",7008,"MNPI",13.98,81.4,81.3,81.5,81.2,24.09,26.63,23.86,0.882,42.5,43.9,40.94,9.85,9.45,38.94,13.52,14.91,342.8839,6.886,0.1037321,0.1459688,0.603655
"2017-08-29 15:20:00",7009,"MNPI",13.97,82.9,81.9,82.9,81.3,22.91,25.48,22.71,0.879,41.64,43.3,40.01,9.91,9.98,38.58,11.71,12.93,356.6444,6.885,0.1037321,0.1459688,0.603655
"2017-08-29 15:25:00",7010,"MNPI",13.96,84.7,83.9,84.7,82.7,23.05,24.84,20.27,0.938,41.77,44.24,39.13,8.69,9.38,28.7,14.03,11.84,447.0181,6.885,0.1037321,0.1459688,0.603655
"2017-08-29 15:30:00",7011,"MNPI",13.94,84.6,84.8,85.1,84.4,21.9,23.72,20.14,0.889,41.1,43.7,39.61,8.77,8.54,34.99,13.26,14.25,565.0426,6.885,0.146045,0.1956432,0.5708863
"2017-08-29 15:35:00",7012,"MNPI",13.94,85.4,85,85.4,84.6,19.97,22.61,17.91,0.83,39.21,42.39,36.81,8.72,8.79,35.18,11.86,12.71,668.9516,6.886,0.146045,0.1956432,0.5708863
"2017-08-29 15:40:00",7013,"MNPI",13.93,85.8,85.4,85.8,85.1,20.14,21.86,18.45,0.849,40.1,42.33,37.77,8.53,8.63,32.83,15.07,12.06,674.0193,6.886,0.146045,0.1956432,0.5708863
"2017-08-29 15:45:00",7014,"MNPI",13.92,86.6,86.1,86.8,85.7,18.82,22.03,16.32,0.815,39.77,42.65,34.91,7.473,8.18,30.02,21.59,12.28,656.6932,6.887,0.1497439,0.1989559,0.5363439
"2017-08-29 15:50:00",7015,"MNPI",13.92,86.4,86.6,87,86.3,17.84,22.13,15.81,0.766,39,43.76,34.6,6.471,6.843,11.61,17.94,9.64,640.4161,6.887,0.1497439,0.1989559,0.5363439
"2017-08-29 15:55:00",7016,"MNPI",13.91,86.6,86.7,86.9,86.3,19.02,21.69,15.78,0.824,38.98,42.93,34.94,5.646,6.051,23.43,18.08,8.77,631.4421,6.887,0.1497439,0.1989559,0.5363439
"2017-08-29 16:00:00",7017,"MNPI",13.9,87.2,87,87.4,86.5,16.46,20.21,15.68,0.725,38.01,41.39,35.12,5.214,5.233,15.9,38.77,8.55,618.4128,6.887,0.13353,0.1723675,0.498897
"2017-08-29 16:05:00",7018,"MNPI",13.89,86.8,87.1,87.5,86.7,18.14,18.85,14.93,0.789,36.48,39.61,33.85,4.466,4.905,334.7,22.88,5.48,605.8514,6.886,0.13353,0.1723675,0.498897
"2017-08-29 16:10:00",7019,"MNPI",13.89,87.5,87,87.7,86.4,18.65,20.78,15.34,0.831,37.23,42.42,34.13,3.504,3.868,37.21,70.3,5.48,591.867,6.887,0.13353,0.1723675,0.498897
"2017-08-29 16:15:00",7020,"MNPI",13.88,87.2,87.4,87.8,87.1,16.22,21.05,13.92,0.716,36.99,42.76,32.14,3.233,3.592,347.3,38.25,9.21,576.7679,6.887,0.1157927,0.1451117,0.4600432
"2017-08-29 16:20:00",7021,"MNPI",13.88,87.7,87.5,88,87.1,15.21,21.56,14.29,0.68,37.39,43.48,33.14,2.719,2.921,36.26,45.01,5.261,561.4601,6.887,0.1157927,0.1451117,0.4600432
"2017-08-29 16:25:00",7022,"MNPI",13.87,87.6,87.5,87.7,87.2,16.22,18.85,13.65,0.724,35.39,40.1,31.85,3.017,2.983,7.052,24.87,6.357,546.4131,6.886,0.1157927,0.1451117,0.4600432
"2017-08-29 16:30:00",7023,"MNPI",13.87,87.6,87.6,87.9,87.4,13.72,18.45,12.26,0.613,33.96,39.64,29.16,2.536,2.755,51.81,72.88,5.261,535.897,6.886,0.1008457,0.1232686,0.4190308
"2017-08-29 16:35:00",7024,"MNPI",13.87,87.5,87.5,87.9,87.1,16.62,20.64,12.74,0.74,36.12,42.48,30.23,2.659,2.632,299.1,76.97,5.918,525.2109,6.886,0.1008457,0.1232686,0.4190308
"2017-08-29 16:40:00",7025,"MNPI",13.86,87.6,87.4,87.8,87,20.47,23.14,13.79,0.914,38.15,45.13,32.09,2.722,2.659,298.2,23.19,6.138,505.0935,6.886,0.1008457,0.1232686,0.4190308
"2017-08-29 16:45:00",7026,"MNPI",13.85,87.3,87.5,87.8,87.1,15.14,21.15,14.39,0.67,37.27,43.07,32.87,4.157,3.443,20.07,31.47,15.78,495.1821,6.886,0.09365262,0.1155086,0.3746588
"2017-08-29 16:50:00",7027,"MNPI",13.85,86.9,87.1,87.5,86.7,17.97,19.9,13.72,0.784,34.77,41.18,31.54,4.631,4.413,325.8,33.88,7.234,492.8477,6.886,0.09365262,0.1155086,0.3746588
"2017-08-29 16:55:00",7028,"MNPI",13.84,86.9,87.2,87.6,86.7,12.84,21.08,12.57,0.56,34.05,42.78,29.58,4.8,4.65,245.6,95.2,7.672,499.2014,6.885,0.09365262,0.1155086,0.3746588
"2017-08-29 17:00:00",7029,"MNPI",13.84,87.2,87.4,87.9,86.9,16.08,19.8,12.91,0.708,35.36,41.44,29.97,4.018,4.147,289.7,51.84,9.86,492.3239,6.885,0.100649,0.1307483,0.3317553
"2017-08-29 17:05:00",7030,"MNPI",13.84,87.7,87.6,88,87.1,15.03,17.91,13.07,0.673,34.49,38.66,30.86,4.523,4.298,318.2,17.25,8.77,478.6136,6.885,0.100649,0.1307483,0.3317553
"2017-08-29 17:10:00",7031,"MNPI",13.84,87.3,87.6,87.9,87.2,14.8,17.97,13.45,0.655,34.41,38.86,31.55,5.83,5.177,324.3,13.9,12.93,451.9488,6.885,0.100649,0.1307483,0.3317553
"2017-08-29 17:15:00",7032,"MNPI",13.83,87.9,87.5,87.9,87.2,15.84,17.16,13.04,0.714,34.75,37.83,30.61,6.111,6.187,329.2,14.34,8.99,437.1769,6.884,0.09534383,0.1292407,0.2866424
"2017-08-29 17:20:00",7033,"MNPI",13.83,87.2,87.6,88.1,87.1,16.99,18.04,14.46,0.749,36.89,39.05,33.6,6.188,6.133,348.6,19.98,11.62,422.2202,6.883,0.09534383,0.1292407,0.2866424
"2017-08-29 17:25:00",7034,"MNPI",13.83,86.7,86.8,87.2,86.5,16.08,17.74,13.99,0.697,34.89,37.93,31.91,5.869,6.057,3.849,20.7,10.08,421.365,6.884,0.09534383,0.1292407,0.2866424
"2017-08-29 17:30:00",7035,"MNPI",13.83,86.6,86.5,86.7,86.4,16.82,18.11,14.9,0.728,35.15,38.26,33.24,5.896,5.839,10.43,15.78,8.55,405.1675,6.883,0.0933774,0.1303964,0.2405124
"2017-08-29 17:35:00",7036,"MNPI",13.84,86.2,86.3,86.7,85.9,16.55,18.34,14.12,0.708,34.88,38.49,31.57,5.93,6.009,3.411,17.43,11.4,387.8956,6.883,0.0933774,0.1303964,0.2405124
"2017-08-29 17:40:00",7037,"MNPI",13.84,86.5,86.3,86.5,86,16.52,17.84,12.97,0.712,34.42,37.63,29.53,4.741,5.406,348.7,16.82,7.234,361.8415,6.881,0.0933774,0.1303964,0.2405124
"2017-08-29 17:45:00",7038,"MNPI",13.82,85,85.9,86.5,85,16.72,19.26,15.71,0.688,37.15,39.54,34.04,4.29,4.479,10.22,16.61,7.234,332.518,6.881,0.07171999,0.1037147,0.1950402
"2017-08-29 17:50:00",7039,"MNPI",13.72,83.3,84.3,85.1,83.3,21.15,21.15,16.28,0.824,36.35,39.54,33.81,3.702,3.93,28.76,10.87,5.48,273.5153,6.881,0.07171999,0.1037147,0.1950402
"2017-08-29 17:55:00",7040,"MNPI",13.71,82.2,82.6,83.3,82.1,21.42,22.36,16.59,0.803,37.75,40.17,32.9,3.855,3.759,30.64,9.42,5.042,206.0921,6.88,0.07171999,0.1037147,0.1950402
"2017-08-29 18:00:00",7041,"MNPI",13.69,81.4,81.8,82.3,81.3,24.63,25.51,21.59,0.902,41.45,42.89,39.11,3.368,3.671,24.31,7.524,4.384,159.9283,6.879,0.0334764,0.05417968,0.1492998
"2017-08-29 18:05:00",7042,"MNPI",13.67,81.6,81.4,81.6,81.3,24.26,27.84,24.26,0.892,42.84,45.04,41.42,2.602,2.98,37.4,10.79,2.85,145.8806,6.878,0.0334764,0.05417968,0.1492998
"2017-08-29 18:10:00",7043,"MNPI",13.71,82.2,82,82.4,81.4,24.59,27.13,23.04,0.923,42.46,45.09,40.41,1.918,2.211,78.4,11.97,1.754,157.2097,6.878,0.0334764,0.05417968,0.1492998
"2017-08-29 18:15:00",7044,"MNPI",13.71,83.6,82.9,83.7,82.1,23.31,24.66,16.28,0.915,39.8,42.65,32.64,1.331,1.605,83,18.85,1.754,167.5333,6.877,0.02484242,0.03733004,0.1055956
"2017-08-29 18:20:00",7045,"MNPI",13.63,83.4,83.5,83.8,83.3,24.26,26.52,19.7,0.948,41.56,45.58,37.81,0.944,1.139,106,2.593,1.315,169.8552,6.877,0.02484242,0.03733004,0.1055956
"2017-08-29 18:25:00",7046,"MNPI",13.58,83.4,83.4,83.6,83.2,20.07,24.73,20.07,0.783,41.45,43.69,38.2,0.486,0.713,104,2.71,0,136.526,6.877,0.02484242,0.03733004,0.1055956
"2017-08-29 18:30:00",7047,"MNPI",13.56,83.7,83.7,84.4,83.3,36.55,45.07,19.43,1.44,42.27,60.84,37.42,0.182,0.338,95.4,0.061,0,96.71216,6.876,-0.004542718,-0.001147135,0.06577327
"2017-08-29 18:35:00",7048,"MNPI",13.53,82,82.6,83.7,81.9,24.93,43.04,21.66,0.932,47.24,58.78,39.04,0.223,0.106,117.3,97.3,1.973,69.95439,6.876,-0.004542718,-0.001147135,0.06577327
"2017-08-29 18:40:00",7049,"MNPI",13.5,80.4,80.2,82.4,79.07,24.12,50.68,21.82,0.854,52.03,62.32,39.19,1.186,0.733,296.3,12.45,3.726,81.13156,6.875,-0.004542718,-0.001147135,0.06577327
"2017-08-29 18:45:00",7050,"MNPI",13.46,79.55,80.4,81.5,79.49,32.64,38.55,22.47,1.124,48.72,53.8,38.97,1.989,1.598,282.4,15.56,4.165,90.36635,6.875,0.0006098429,0.004105693,0.03259731
"2017-08-29 18:50:00",7051,"MNPI",13.4,78.95,79.36,79.8,78.89,31.79,36.55,28.95,1.074,47.46,50.82,44.14,2.691,2.372,268.8,4.47,3.507,89.01533,6.874,0.0006098429,0.004105693,0.03259731
"2017-08-29 18:55:00",7052,"MNPI",13.37,78.59,78.67,79.14,78.22,31.12,40,29.93,1.039,46.25,52.73,44.45,2.667,2.655,264.9,6.086,3.288,79.80373,6.873,0.0006098429,0.004105693,0.03259731
"2017-08-29 19:00:00",7053,"MNPI",13.33,78.05,78.58,78.96,78.05,33.86,36.59,28.31,1.11,45.4,50,43.08,2.929,2.759,266,6.94,4.603,70.32704,6.872,0.007292343,0.01851284,0.01404348
"2017-08-29 19:05:00",7054,"MNPI",13.3,78.05,77.87,78.29,77.5,32.3,33.62,29.97,1.059,45.01,47.15,43.84,3.129,3.081,261.1,5.249,4.165,76.08353,6.872,0.007292343,0.01851284,0.01404348
"2017-08-29 19:10:00",7055,"MNPI",13.26,78.05,77.79,78.23,77.32,28.75,34.43,28.18,0.943,44.82,47.7,42.51,3.304,3.158,265.1,4.405,4.822,84.56186,6.871,0.007292343,0.01851284,0.01404348
"2017-08-29 19:15:00",7056,"MNPI",13.23,77.63,77.94,78.17,77.57,29.57,29.57,27.44,0.956,42.54,43.67,41.77,3.401,3.403,260.9,3.946,4.165,87.87863,6.871,0.01341483,0.02072315,2.5E-007
"2017-08-29 19:20:00",7057,"MNPI",13.18,76.65,77.1,77.75,76.53,30.51,31.22,29.06,0.955,43.38,44.46,42.53,3.282,3.337,263.2,3.53,3.507,85.1266,6.871,0.01341483,0.02072315,2.5E-007
"2017-08-29 19:25:00",7058,"MNPI",13.15,75.81,76.16,76.72,75.62,30.82,32.37,30.21,0.938,43.61,44.58,42.63,3.085,3.255,258.5,2.223,3.288,73.94679,6.87,0.01341483,0.02072315,2.5E-007
"2017-08-29 19:30:00",7059,"MNPI",13.1,75.63,75.85,76.05,75.56,31.83,31.83,30.07,0.963,43.04,43.71,42.32,2.76,2.916,256.3,3.228,3.069,63.51421,6.869,0.01007048,0.0160034,2.5E-007
"2017-08-29 19:35:00",7060,"MNPI",13.05,75.21,75.6,75.93,75.2,32.24,32.58,30.48,0.962,43.27,44.04,42.41,2.719,2.73,244.1,5.193,3.288,47.77279,6.868,0.01007048,0.0160034,2.5E-007
"2017-08-29 19:40:00",7061,"MNPI",13,73.75,74.57,75.33,73.69,33.49,34.3,31.29,0.952,43.54,44.05,42.78,2.824,2.771,244.7,4.355,3.726,35.21856,6.869,0.01007048,0.0160034,2.5E-007
"2017-08-29 19:45:00",7062,"MNPI",12.96,72.41,72.93,73.81,72.35,34.94,35.28,33.46,0.949,43.45,44.02,42.73,2.811,2.815,256,2.552,3.288,23.48454,6.868,0.00467873,0.008355478,2.5E-007
"2017-08-29 19:50:00",7063,"MNPI",12.91,73.02,72.67,73.09,72.29,32.95,34.94,32.75,0.914,42.39,43.27,41.96,2.715,2.753,258.9,2.309,3.288,14.58689,6.867,0.00467873,0.008355478,2.5E-007
"2017-08-29 19:55:00",7064,"MNPI",12.9,70.1,72.36,73.15,70.1,42.51,42.51,32.92,1.068,43.35,46.36,42.14,2.822,2.692,280.1,22.89,7.014,8.986059,6.868,0.00467873,0.008355478,2.5E-007
"2017-08-29 20:00:00",7065,"MNPI",12.88,68.64,68.6,70.1,68.16,42.38,44.17,42.38,1.013,45.47,46.4,44.85,3.061,2.966,310.1,7.394,4.384,6.240185,6.866,0.002959312,0.005745742,2.5E-007
"2017-08-29 20:05:00",7066,"MNPI",12.86,65.6,68.06,68.95,65.54,51.27,51.27,42.08,1.103,46.16,47.6,44.78,3.499,3.248,348.3,25.99,5.699,4.602953,6.866,0.002959312,0.005745742,2.5E-007
"2017-08-29 20:10:00",7067,"MNPI",12.85,62.56,63.97,65.6,62.56,54.85,54.88,51.3,1.061,46.6,47.23,46.1,3.79,3.678,21.16,5.173,5.699,3.202513,6.864,0.002959312,0.005745742,2.5E-007
"2017-08-29 20:15:00",7068,"MNPI",12.84,64.63,63.23,64.63,62.44,49.58,55.09,49.58,1.031,45.74,46.33,44.98,4.167,3.958,26.99,6.537,5.918,2.064142,6.864,0.003004722,0.005334349,2.5E-007
"2017-08-29 20:20:00",7069,"MNPI",12.84,66.95,65.83,67.01,64.51,44.82,49.55,44.51,1.01,44.79,45.45,44.39,4.006,4.145,30.47,10.12,4.165,1.240602,6.864,0.003004722,0.005334349,2.5E-007
"2017-08-29 20:25:00",7070,"MNPI",12.83,66.11,66.57,67.01,65.92,43.47,45.77,43.37,0.951,44.41,45,43.11,3.453,3.802,10.39,12.97,4.384,0.7063656,6.864,0.003004722,0.005334349,2.5E-007
"2017-08-29 20:30:00",7071,"MNPI",12.83,64.77,65.49,66.41,64.34,46.17,49.75,43.33,0.965,44.35,45.9,43.2,2.598,2.993,338.8,19.35,2.85,0.3592007,6.863,0.003685569,0.006384145,2.5E-007
"2017-08-29 20:35:00",7072,"MNPI",12.83,63.55,64.68,65.26,63.49,49.96,50.19,45.66,1,44.13,44.85,43.49,2.414,2.447,328.4,9.55,4.822,0.164875,6.862,0.003685569,0.006384145,2.5E-007
"2017-08-29 20:40:00",7073,"MNPI",12.82,64.9,63.67,65.02,63.07,44.28,50.3,44.15,0.929,43.34,44.64,41.76,2.948,2.651,328.2,7.3,5.48,0.0790443,6.862,0.003685569,0.006384145,2.5E-007
"2017-08-29 20:45:00",7074,"MNPI",12.82,67.22,66.28,67.22,64.9,38.61,44.32,38.57,0.878,41.62,42.72,41,3.509,3.265,329.9,7.615,4.384,0.02511094,6.862,0.001080524,0.002767564,2.5E-007
"2017-08-29 20:50:00",7075,"MNPI",12.82,66.48,67.26,67.58,66.48,40.46,40.5,38.1,0.897,41.46,41.95,41.03,3.624,3.629,333.2,5.067,4.165,0.001916738,6.861,0.001080524,0.002767564,2.5E-007
"2017-08-29 20:55:00",7076,"MNPI",12.8,65.39,66.17,66.61,65.39,42.26,42.32,39.82,0.902,41.71,41.99,41.23,3.211,3.398,341.6,12.85,3.726,0.000616495,6.862,0.001080524,0.002767564,2.5E-007
"2017-08-29 21:00:00",7077,"MNPI",12.81,66.42,65.66,66.48,65.14,39.99,42.49,39.08,0.885,41.28,42.04,40.44,2.975,3.095,355.3,6.12,3.507,0.0005928004,6.861,0.003688954,0.006538323,2.5E-007
"2017-08-29 21:05:00",7078,"MNPI",12.8,62.96,64.36,66.42,62.96,46.75,46.85,39.86,0.917,42.09,44.18,41.12,2.777,2.878,307.5,18.48,4.384,0.0003787795,6.862,0.003688954,0.006538323,2.5E-007
"2017-08-29 21:10:00",7079,"MNPI",12.8,61.74,62.79,63.33,61.74,49.56,49.56,44.93,0.931,42.19,43.17,41.45,2.633,2.651,288.4,15.96,4.165,0.000183464,6.862,0.003688954,0.006538323,2.5E-007
"2017-08-29 21:15:00",7080,"MNPI",12.8,63.08,62.4,63.14,61.56,46.38,49.56,45.91,0.914,41.98,42.75,41.22,2.901,2.767,271.8,1.749,4.165,0.000187232,6.861,0.0007917649,0.002302328,2.5E-007
"2017-08-29 21:20:00",7081,"MNPI",12.8,63.45,63.26,63.57,62.9,45.03,47.06,45.03,0.898,42.33,42.74,41.64,2.97,2.879,286.5,13.9,4.822,0.0003994285,6.86,0.0007917649,0.002302328,2.5E-007
"2017-08-29 21:25:00",7082,"MNPI",12.8,59.13,63.16,64.18,59.13,50.78,50.78,43.98,0.869,41.95,42.8,40.94,3.535,3.267,337.7,45.19,6.357,0.0006116251,6.86,0.0007917649,0.002302328,2.5E-007
"2017-08-29 21:30:00",7083,"MNPI",12.79,59.32,58.88,59.38,58.28,51.96,53.72,50.78,0.896,41.53,41.82,40.91,3.735,3.695,41.06,15.61,6.357,0.0005616968,6.86,0.001967677,0.003872796,2.5E-007
"2017-08-29 21:35:00",7084,"MNPI",12.79,59.02,59,59.44,58.71,53.32,54.13,52.03,0.909,42.04,42.31,41.72,3.531,3.677,72.62,12.28,3.288,0.0003495002,6.86,0.001967677,0.003872796,2.5E-007
"2017-08-29 21:40:00",7085,"MNPI",12.79,56.77,57.96,59.08,56.77,57.48,57.55,53.25,0.904,42.18,42.39,41.93,3.313,3.484,21.52,9.64,4.822,0.0002789761,6.86,0.001967677,0.003872796,2.5E-007
"2017-08-29 21:45:00",7086,"MNPI",12.79,57.5,56.4,57.5,55.79,54.5,59.1,54.5,0.88,41.72,42.18,41.19,3.433,3.243,13.07,10.57,7.014,0.0001872323,6.861,0.00110804,0.002470259,2.5E-007
"2017-08-29 21:50:00",7087,"MNPI",12.78,59.94,59.13,60.06,57.5,48.69,54.54,48.55,0.858,40.86,41.37,40.4,4.219,3.891,2.438,13.57,7.014,0.0001872323,6.86,0.00110804,0.002470259,2.5E-007
"2017-08-29 21:55:00",7088,"MNPI",12.78,60.3,60.15,60.36,59.94,47.17,48.72,46.93,0.842,40.24,40.69,39.87,4.253,4.248,357.3,9.15,5.48,2.933305E-005,6.86,0.00110804,0.002470259,2.5E-007
"2017-08-29 22:00:00",7089,"MNPI",12.78,60.18,60.15,60.36,59.87,46.69,47.61,46.42,0.83,39.88,40.26,39.55,3.657,4.027,351.9,11.31,3.726,0,6.861,0.003593594,0.005939615,2.5E-007
"2017-08-29 22:05:00",7090,"MNPI",12.78,62.19,60.84,62.19,60.06,42.3,47,42.27,0.807,39.34,39.98,38.77,3.116,3.285,324,6.222,3.507,0,6.862,0.003593594,0.005939615,2.5E-007
"2017-08-29 22:10:00",7091,"MNPI",12.76,62.55,62.15,62.55,61.88,41.39,43.08,41.39,0.8,39.03,39.4,38.58,2.905,2.961,303.9,4.459,3.726,0,6.862,0.003593594,0.005939615,2.5E-007
"2017-08-29 22:15:00",7092,"MNPI",12.78,65.17,64,65.23,62.37,36.08,41.39,35.94,0.764,37.97,38.76,37.4,3.269,3.026,309,2.913,4.603,0,6.862,0.002232706,0.004366686,2.5E-007
"2017-08-29 22:20:00",7093,"MNPI",12.77,61.4,62,65.29,60.73,43.82,45.58,36.04,0.813,39.54,40.3,37.61,3.521,3.453,303.5,8.77,4.822,0,6.862,0.002232706,0.004366686,2.5E-007
"2017-08-29 22:25:00",7094,"MNPI",12.77,61.03,61.87,62.37,61.03,46.26,46.26,42.06,0.847,39.34,40.64,38.86,3.701,3.67,314.1,7.931,4.603,0.0001204928,6.862,0.002232706,0.004366686,2.5E-007
"2017-08-29 22:30:00",7095,"MNPI",12.77,57.32,58.95,61.09,57.26,56.26,56.26,46.36,0.903,41.53,42.29,40.3,3.525,3.672,277.3,11.18,4.603,0.0001872945,6.862,0.002975581,0.005235363,2.5E-007
"2017-08-29 22:35:00",7096,"MNPI",12.76,59.02,57.73,59.08,56.59,49.3,56.47,49.23,0.841,40.7,41.98,39.96,3.482,3.452,279.1,5.359,4.384,0.0001872945,6.862,0.002975581,0.005235363,2.5E-007
"2017-08-29 22:40:00",7097,"MNPI",12.76,57.87,58.68,59.33,57.87,52.07,52.54,49.06,0.852,40.48,41.1,39.66,3.178,3.366,302.1,37.14,4.822,6.680172E-005,6.861,0.002975581,0.005235363,2.5E-007
"2017-08-29 22:45:00",7098,"MNPI",12.75,55.31,56.83,57.99,55.31,56.54,56.6,50.96,0.844,40.3,40.98,39.31,2.761,2.95,34.39,51.14,4.384,0.0001105039,6.863,0.001024108,0.00240324,2.5E-007
"2017-08-29 22:50:00",7099,"MNPI",12.76,58.36,56.62,58.36,55.07,50.11,56.6,49.57,0.835,39.93,40.49,39.21,2.414,2.587,63.35,15.08,3.288,0.0001872948,6.861,0.001024108,0.00240324,2.5E-007
"2017-08-29 22:55:00",7100,"MNPI",12.75,55.26,55.9,58.54,54.89,57.66,58.64,50.15,0.859,40.78,41.33,39.93,2.696,2.57,117.1,7.69,6.357,0.0001872948,6.861,0.001024108,0.00240324,2.5E-007
"2017-08-29 23:00:00",7101,"MNPI",12.76,56.18,55.82,56.3,55.2,54.04,57.69,54.01,0.832,40.18,40.86,39.67,2.38,2.621,106.9,7.223,2.85,7.679087E-005,6.862,-0.0009422415,-0.0004069816,2.5E-007
"2017-08-29 23:05:00",7102,"MNPI",12.76,56.79,56.2,56.79,55.99,54.68,55.36,53.97,0.861,40.07,40.69,39.65,2.006,2.088,145.8,21.42,4.165,0,6.862,-0.0009422415,-0.0004069816,2.5E-007
"2017-08-29 23:10:00",7103,"MNPI",12.75,59.28,57.6,59.28,56.54,49.44,54.99,49.44,0.851,40.45,41.15,39.52,4.118,2.908,172.8,11.1,19.73,0,6.862,-0.0009422415,-0.0004069816,2.5E-007
"2017-08-29 23:15:00",7104,"MNPI",12.76,62.88,61.05,62.88,59.28,41.97,49.44,41.97,0.821,40.11,40.97,39.05,6.002,5.121,156.9,13.15,11.84,0,6.863,0.001555285,0.003163133,2.5E-007
"2017-08-29 23:20:00",7105,"MNPI",12.75,65.55,64.2,65.8,62.76,37.23,42.85,35.98,0.8,38.8,40.63,37.52,6.865,6.5,162.5,27.82,6.138,0,6.864,0.001555285,0.003163133,2.5E-007
"2017-08-29 23:25:00",7106,"MNPI",12.75,62.45,63.62,65.55,62.39,43.39,43.42,37.23,0.836,39.29,40,38.69,5.037,5.98,195.6,7.879,5.699,0,6.865,0.001555285,0.003163133,2.5E-007
"2017-08-29 23:30:00",7107,"MNPI",12.75,62.64,61.81,62.64,61.18,41.19,45.18,41.19,0.799,39.6,40.33,38.56,4.373,4.558,186.6,13.43,6.576,0,6.867,0.009067325,0.01311537,2.5E-007
"2017-08-29 23:35:00",7108,"MNPI",12.75,63.98,64.5,65.8,62.52,39.57,41.19,35.95,0.804,38.66,39.37,37.88,4.71,4.669,178.7,14.07,7.672,0,6.868,0.009067325,0.01311537,2.5E-007
"2017-08-29 23:40:00",7109,"MNPI",12.75,61.73,62.87,63.98,61.73,42.68,42.68,39.5,0.802,38.96,39.26,38.69,4.345,4.606,202.7,9.71,4.822,0,6.869,0.009067325,0.01311537,2.5E-007
"2017-08-29 23:45:00",7110,"MNPI",12.75,61.55,61.71,61.97,61.48,45.63,45.63,40.18,0.851,38.28,40.44,37.29,3.662,4.042,186.2,40.24,3.946,0,6.87,0.006288848,0.009757549,2.5E-007
"2017-08-29 23:50:00",7111,"MNPI",12.74,60.45,59.91,61.55,58.87,44.24,49.65,44.24,0.794,39.6,40.42,38.56,2.934,3.183,148.4,33.13,5.699,0.0001286114,6.869,0.006288848,0.009757549,2.5E-007
"2017-08-29 23:55:00",7112,"MNPI",12.74,61.18,61.39,61.97,60.39,46.07,46.1,42.07,0.849,39.08,40.44,38.31,2.949,2.919,196.4,16.69,4.384,0.0001872982,6.869,0.006288848,0.009757549,2.5E-007
"2017-08-30 00:00:00",7113,"MNPI",12.74,58.93,59.78,61.18,58.38,52.09,53.24,46.1,0.886,40.92,41.93,40.2,2.82,2.825,142.4,32.89,4.165,0.0001872982,6.869,0.001165044,0.002750333,2.5E-007
"2017-08-30 00:05:00",7114,"MNPI",12.74,58.75,59.43,60.21,58.75,53.85,53.91,50.6,0.909,41.84,42.19,41.26,2.689,2.829,138.4,23.16,4.822,5.868676E-005,6.869,0.001165044,0.002750333,2.5E-007
"2017-08-30 00:10:00",7115,"MNPI",12.73,57.71,58.41,58.75,57.71,55.2,55.23,53.85,0.898,41.96,42.2,41.71,1.695,2.211,135,11.69,1.754,0,6.869,0.001165044,0.002750333,2.5E-007
"2017-08-30 00:15:00",7116,"MNPI",12.73,52.72,54.83,57.77,52.54,66.83,66.83,55.2,0.907,41.42,42.07,40.88,1.937,1.753,39.67,18.37,4.384,0,6.869,-0.001743532,-0.001566366,2.5E-007
"2017-08-30 00:20:00",7117,"MNPI",12.73,51.93,52.44,52.9,51.93,70.15,70.15,66.77,0.925,42.38,42.59,41.95,2.104,2.05,37.19,13.63,4.165,0,6.868,-0.001743532,-0.001566366,2.5E-007
"2017-08-30 00:25:00",7118,"MNPI",12.73,52.29,52.12,52.54,51.69,69.03,71.2,68.56,0.922,42.63,42.94,42.31,3.166,2.526,29.93,7.037,5.042,0,6.867,-0.001743532,-0.001566366,2.5E-007
"2017-08-30 00:30:00",7119,"MNPI",12.73,53.02,52.66,53.02,52.29,67.17,69.2,67.17,0.922,42.55,42.71,42.4,2.672,3.017,27.45,14.01,4.384,0,6.866,-0.002431401,-0.002688066,2.5E-007
"2017-08-30 00:35:00",7120,"MNPI",12.72,53.21,53.36,53.63,53.02,66.73,67.17,65.82,0.922,42.44,42.61,42.24,2.697,2.696,356.7,8.14,4.384,0,6.866,-0.002431401,-0.002688066,2.5E-007
"2017-08-30 00:40:00",7121,"MNPI",12.73,53.21,53.16,53.27,52.97,65.85,66.77,65.82,0.91,42.26,42.5,42.02,2.567,2.668,345.3,12.36,4.384,0,6.866,-0.002431401,-0.002688066,2.5E-007
"2017-08-30 00:45:00",7122,"MNPI",12.73,54.31,53.87,54.37,53.09,62.44,65.89,62.44,0.898,42.05,42.46,41.71,3.234,2.903,30.72,15.72,5.042,0,6.867,-0.00168861,-0.00158261,2.5E-007
"2017-08-30 00:50:00",7123,"MNPI",12.72,55.22,54.85,55.28,54.31,59.06,62.51,59.02,0.878,41.44,41.86,41.08,3.405,3.226,34.28,8.93,5.042,0,6.866,-0.00168861,-0.00158261,2.5E-007
"2017-08-30 00:55:00",7124,"MNPI",12.72,54.37,54.98,55.34,54.37,61.15,61.22,58.89,0.882,41.35,41.56,41.12,3.534,3.503,24.44,6.168,4.384,0,6.867,-0.00168861,-0.00158261,2.5E-007
"2017-08-30 01:00:00",7125,"MNPI",12.72,53.94,54.23,54.61,53.88,62.3,62.37,61.15,0.884,41.44,41.59,41.29,3.118,3.307,28.4,10.31,3.507,0,6.867,4.581315E-006,0.0008418506,2.5E-007
"2017-08-30 01:05:00",7126,"MNPI",12.72,52.91,53.61,54,52.85,64.54,64.57,62.24,0.882,41.27,41.47,41.1,2.896,3,352.6,20.14,4.384,0,6.867,4.581315E-006,0.0008418506,2.5E-007
"2017-08-30 01:10:00",7127,"MNPI",12.72,52.66,52.6,52.91,52.36,63.42,65.25,63.15,0.859,40.84,41.38,40.52,2.734,2.873,347.9,10.01,4.822,0,6.868,4.581315E-006,0.0008418506,2.5E-007
"2017-08-30 01:15:00",7128,"MNPI",12.72,52.05,52.13,52.66,51.75,64.06,65.21,63.42,0.848,40.52,40.67,40.2,2.553,2.625,25.85,20.48,2.85,0,6.867,-0.001356163,-0.001101778,2.5E-007
"2017-08-30 01:20:00",7129,"MNPI",12.71,52.36,52.38,52.66,51.99,62.44,64.03,62,0.836,39.96,40.3,39.73,2.579,2.581,55.93,10.43,4.384,0,6.867,-0.001356163,-0.001101778,2.5E-007
"2017-08-30 01:25:00",7130,"MNPI",12.71,51.32,51.86,52.36,51.32,64.74,64.74,62.44,0.834,39.91,40.08,39.68,2.332,2.428,47.92,13.11,3.507,0,6.866,-0.001356163,-0.001101778,2.5E-007
"2017-08-30 01:30:00",7131,"MNPI",12.71,51.08,51.11,51.45,50.9,65.14,65.52,64.74,0.832,39.87,40.04,39.7,2.535,2.348,37.01,19.49,4.603,0,6.867,-0.002099036,-0.002185335,2.5E-007
"2017-08-30 01:35:00",7132,"MNPI",12.71,50.11,50.81,51.2,50.05,67.72,67.72,65.01,0.834,39.81,39.99,39.67,2.769,2.665,21.79,6.305,4.603,0,6.867,-0.002099036,-0.002185335,2.5E-007
"2017-08-30 01:40:00",7133,"MNPI",12.71,50.23,50.05,50.23,49.86,68.26,68.39,67.72,0.845,40,40.19,39.81,2.305,2.556,53.54,91.5,3.288,0,6.867,-0.002099036,-0.002185335,2.5E-007
"2017-08-30 01:45:00",7134,"MNPI",12.71,50.96,50.41,51.02,50.11,65.65,68.46,65.58,0.835,40.08,40.27,39.79,1.668,2.125,294.6,5.024,1.315,1.498858E-005,6.867,-0.002398245,-0.002646918,2.5E-007
"2017-08-30 01:50:00",7135,"MNPI",12.7,51.51,51.79,52.36,50.84,65.08,65.62,62.4,0.844,40,40.51,39.71,0.603,1.077,334.7,82.8,2.85,0.0001873573,6.866,-0.002398245,-0.002646918,2.5E-007
"2017-08-30 01:55:00",7136,"MNPI",12.69,53.88,52.25,53.88,51.45,58.65,65.25,58.62,0.831,39.96,40.31,39.6,1.257,0.865,291.6,24.64,3.507,0.0001873573,6.867,-0.002398245,-0.002646918,2.5E-007
"2017-08-30 02:00:00",7137,"MNPI",12.7,53.15,53.75,54.19,53.09,60.82,60.85,58.21,0.838,39.82,40.34,39.54,1.72,1.486,317,17.78,2.85,0.0002404418,6.866,-0.005164932,-0.007066301,2.5E-007
"2017-08-30 02:05:00",7138,"MNPI",12.7,53.4,52.97,53.4,52.54,60.07,62.03,60.07,0.836,40.04,40.3,39.74,2.17,2.035,301.9,11.03,2.63,0.0001873573,6.867,-0.005164932,-0.007066301,2.5E-007
"2017-08-30 02:10:00",7139,"MNPI",12.7,53.64,54.15,54.61,53.34,61.49,61.49,58.31,0.863,40.37,40.82,39.71,1.491,1.796,208.1,77.88,2.411,0.0001873573,6.867,-0.005164932,-0.007066301,2.5E-007
"2017-08-30 02:15:00",7140,"MNPI",12.7,50.48,51.87,53.64,50.48,71.64,71.64,61.46,0.895,41.23,41.8,40.6,2.388,1.852,290.7,4.476,5.699,0.0001192841,6.868,-0.003234608,-0.003898127,2.5E-007
"2017-08-30 02:20:00",7141,"MNPI",12.68,53.65,51.55,53.71,50.35,61.87,72.39,61.83,0.869,41.52,41.97,40.89,3.301,2.825,301.4,7.272,6.795,0,6.867,-0.003234608,-0.003898127,2.5E-007
"2017-08-30 02:25:00",7142,"MNPI",12.68,53.95,53.89,54.26,53.4,62.01,62.71,60.35,0.88,40.95,41.39,40.54,3.701,3.593,279.2,20.58,4.384,0,6.867,-0.003234608,-0.003898127,2.5E-007
"2017-08-30 02:30:00",7143,"MNPI",12.69,54.63,54.08,55.17,52.98,59.34,63.66,57.91,0.863,40.84,41.41,40.23,2.789,3.299,248.6,68.9,4.384,0,6.868,-0.0005571584,2.307331E-005,2.5E-007
"2017-08-30 02:35:00",7144,"MNPI",12.69,54.2,54.15,54.75,53.65,60.35,61.6,59.37,0.865,40.75,41.18,40.42,1.981,2.248,283.6,43.81,4.603,0,6.869,-0.0005571584,2.307331E-005,2.5E-007
"2017-08-30 02:40:00",7145,"MNPI",12.69,52.01,52.74,54.14,51.95,66.1,66.14,60.35,0.874,40.91,41.08,40.61,2.705,2.374,291.8,5.88,6.576,0,6.869,-0.0005571584,2.307331E-005,2.5E-007
"2017-08-30 02:45:00",7146,"MNPI",12.68,52.31,52.13,52.56,51.83,64.85,66.37,64.34,0.867,40.92,41.2,40.67,3.233,2.89,323.7,14.76,5.261,0,6.869,-0.001942458,-0.001943592,2.5E-007
"2017-08-30 02:50:00",7147,"MNPI",12.68,52.07,52.29,52.56,52.07,65.09,65.49,64.41,0.862,40.94,41.17,40.71,3.53,3.52,327.9,17.09,5.699,0,6.87,-0.001942458,-0.001943592,2.5E-007
"2017-08-30 02:55:00",7148,"MNPI",12.68,52.19,52.53,52.86,52.13,65.29,65.56,63.84,0.869,40.96,41.27,40.72,2.742,3.158,266.9,49.26,3.507,0,6.87,-0.001942458,-0.001943592,2.5E-007
"2017-08-30 03:00:00",7149,"MNPI",12.68,54.02,53.69,54.51,52.13,61.98,65.26,60.08,0.882,40.83,41.41,40.38,2.513,2.643,277.4,15.31,4.384,0,6.87,-0.0008449981,-0.0003820697,2.5E-007
"2017-08-30 03:05:00",7150,"MNPI",12.68,53.53,53.63,54.08,53.29,61.54,62.48,61.06,0.86,40.85,41.38,40.62,2.447,2.493,297.1,21.68,4.603,0,6.871,-0.0008449981,-0.0003820697,2.5E-007
"2017-08-30 03:10:00",7151,"MNPI",12.68,53.78,53.62,53.84,53.29,61.06,62.25,60.72,0.861,40.66,40.95,40.45,2.685,2.526,302.7,9.11,4.165,0,6.871,-0.0008449981,-0.0003820697,2.5E-007
"2017-08-30 03:15:00",7152,"MNPI",12.68,53.04,53.67,53.9,52.98,62.31,62.31,59.91,0.856,40.39,40.68,40.13,2.741,2.785,318.8,12.85,3.946,0,6.871,-0.001553783,-0.001361365,2.5E-007
"2017-08-30 03:20:00",7153,"MNPI",12.68,51.28,52.01,53.04,51.22,66.61,66.64,62.31,0.857,40.52,40.74,40.34,2.915,2.794,332.6,9.36,4.384,0,6.872,-0.001553783,-0.001361365,2.5E-007
"2017-08-30 03:25:00",7154,"MNPI",12.67,51.58,51.47,51.71,51.22,66.17,67.08,65.9,0.861,40.74,40.97,40.51,3.156,3.016,312.4,9.03,4.822,0,6.871,-0.001553783,-0.001361365,2.5E-007
"2017-08-30 03:30:00",7155,"MNPI",12.67,50.98,51.15,51.71,50.79,68.1,68.37,66.14,0.866,40.83,41.04,40.63,3.352,3.294,310.9,11.77,4.822,0,6.872,-0.001284758,-0.00102886,2.5E-007
"2017-08-30 03:35:00",7156,"MNPI",12.67,50.85,50.89,51.16,50.67,69.08,69.11,67.9,0.875,40.98,41.22,40.69,3.411,3.335,299.8,6.404,5.261,0,6.872,-0.001284758,-0.00102886,2.5E-007
"2017-08-30 03:40:00",7157,"MNPI",12.67,50.97,50.56,50.97,50.24,67.42,69.96,67.42,0.858,40.82,41.12,40.45,3.672,3.537,300.1,7.923,5.261,0,6.871,-0.001284758,-0.00102886,2.5E-007
"2017-08-30 03:45:00",7158,"MNPI",12.66,49.76,50.59,50.97,49.76,70.2,70.2,67.39,0.854,40.5,40.63,40.3,3.483,3.552,317.1,15.22,3.946,0,6.871,-0.0008867407,-0.0005044799,2.5E-007
"2017-08-30 03:50:00",7159,"MNPI",12.66,48.66,49.2,49.88,48.54,73.41,73.45,70.2,0.857,40.54,40.71,40.39,3.082,3.364,337.9,14.79,3.507,0,6.872,-0.0008867407,-0.0005044799,2.5E-007
"2017-08-30 03:55:00",7160,"MNPI",12.66,49.27,48.92,49.33,48.48,71.89,73.68,71.86,0.859,40.61,40.71,40.44,2.523,2.769,315.1,17.3,3.507,0,6.872,-0.0008867407,-0.0005044799,2.5E-007
"2017-08-30 04:00:00",7161,"MNPI",12.66,49.76,49.73,50.01,49.27,70.03,71.86,70.03,0.852,40.59,40.74,40.41,2.439,2.457,290.8,4.321,3.288,0,6.872,-0.002139381,-0.002284588,2.5E-007
"2017-08-30 04:05:00",7162,"MNPI",12.64,49.64,49.63,49.88,49.46,70.51,70.81,70.03,0.854,40.44,40.55,40.32,2.415,2.381,290.5,16.17,3.507,0,6.872,-0.002139381,-0.002284588,2.5E-007
"2017-08-30 04:10:00",7163,"MNPI",12.66,48.3,48.99,49.76,48.24,72.74,72.94,70.07,0.838,40.17,40.5,39.9,2.543,2.474,2.388,15.76,3.507,0,6.872,-0.002139381,-0.002284588,2.5E-007
"2017-08-30 04:15:00",7164,"MNPI",12.66,47.27,47.96,48.3,47.21,73.92,73.96,72.7,0.819,39.91,40.28,39.35,2.56,2.575,44.02,14.84,3.288,0,6.871,-0.002732235,-0.003158132,2.5E-007
"2017-08-30 04:20:00",7165,"MNPI",12.66,46.6,46.61,47.33,46.29,77.21,77.41,73.96,0.834,39.56,39.94,39.29,2.62,2.643,54.17,9.08,3.288,0,6.871,-0.002732235,-0.003158132,2.5E-007
"2017-08-30 04:25:00",7166,"MNPI",12.64,46.6,46.83,47.09,46.6,75.96,77.24,75.62,0.82,39.77,39.98,39.36,2.39,2.463,32.81,6.223,3.288,0,6.871,-0.002732235,-0.003158132,2.5E-007
"2017-08-30 04:30:00",7167,"MNPI",12.65,46.66,46.68,46.85,46.42,75.62,76.77,75.59,0.819,39.6,39.86,39.38,2.393,2.417,11.2,12.19,3.288,0,6.871,-0.003021834,-0.003598844,2.5E-007
"2017-08-30 04:35:00",7168,"MNPI",12.65,45.69,46.11,46.72,45.51,79.48,79.48,75.52,0.829,39.36,39.72,39.1,2.028,2.197,279.7,31.78,2.192,0,6.871,-0.003021834,-0.003598844,2.5E-007
"2017-08-30 04:40:00",7169,"MNPI",12.65,49.1,46.91,49.16,45.57,70.98,80.2,70.98,0.842,40.11,40.44,39.65,2.2,2.172,245,7.381,3.507,0,6.87,-0.003021834,-0.003598844,2.5E-007
"2017-08-30 04:45:00",7170,"MNPI",12.65,50.62,49.72,50.62,49.1,68.38,71.05,68.38,0.859,40.31,40.65,40.09,2.001,2.052,266.3,15.66,2.85,0,6.871,-0.00345274,-0.004262735,2.5E-007
"2017-08-30 04:50:00",7171,"MNPI",12.64,49.41,50.49,50.99,49.41,70.85,70.85,67.33,0.85,40.47,40.7,40.1,2.538,2.218,288.6,2.53,3.946,0,6.87,-0.00345274,-0.004262735,2.5E-007
"2017-08-30 04:55:00",7172,"MNPI",12.64,47.88,49.05,49.47,47.88,75.05,75.05,70.82,0.851,40.73,41.08,40.33,2.86,2.69,295.9,2.947,4.165,0,6.872,-0.00345274,-0.004262735,2.5E-007
"2017-08-30 05:00:00",7173,"MNPI",12.64,47.09,47.28,47.94,46.91,79.85,79.92,75.11,0.879,40.78,41.23,40.32,3.1,3.047,298.7,6.74,4.165,0,6.871,-0.002555949,-0.002895893,2.5E-007
"2017-08-30 05:05:00",7174,"MNPI",12.63,47.27,47.2,47.34,47.09,78.6,79.85,78.57,0.871,41.06,41.28,40.85,2.943,3.007,307.2,5.131,3.726,0,6.871,-0.002555949,-0.002895893,2.5E-007
"2017-08-30 05:10:00",7175,"MNPI",12.64,46.6,47.03,47.46,46.48,81.5,81.5,78.57,0.881,41.26,41.49,40.98,2.842,2.849,305.2,8.5,5.261,0,6.872,-0.002555949,-0.002895893,2.5E-007
"2017-08-30 05:15:00",7176,"MNPI",12.64,46.12,46.21,46.6,45.87,83.3,83.3,81.5,0.884,41.16,41.35,40.97,2.96,2.861,319.1,5.871,4.603,0,6.872,-0.002927176,-0.003441439,2.5E-007
"2017-08-30 05:20:00",7177,"MNPI",12.63,46.36,46.28,46.54,45.93,82.6,83.4,82.3,0.884,41.34,41.48,41.17,2.704,2.905,283.3,24.52,2.85,0,6.873,-0.002927176,-0.003441439,2.5E-007
"2017-08-30 05:25:00",7178,"MNPI",12.63,46.91,46.44,46.97,46.18,82.1,83.8,82.1,0.897,41.62,41.84,41.35,2.134,2.434,223.4,8.39,2.63,0,6.872,-0.002927176,-0.003441439,2.5E-007
"2017-08-30 05:30:00",7179,"MNPI",12.62,48.19,47.38,48.19,46.85,77.72,82,77.69,0.891,41.57,41.82,41.42,1.29,1.714,183.3,31.28,1.754,0,6.873,-0.003718939,-0.004646506,2.5E-007
"2017-08-30 05:35:00",7180,"MNPI",12.62,48.19,48.5,48.74,48.13,75.11,77.65,75.05,0.861,41.26,41.57,40.62,1.264,1.113,177.9,15.48,4.165,0,6.873,-0.003718939,-0.004646506,2.5E-007
"2017-08-30 05:40:00",7181,"MNPI",12.62,46.6,47.23,48.19,46.6,77.75,77.79,75.08,0.84,40.19,40.69,39.87,1.738,1.549,231.6,11.88,4.165,0,6.873,-0.003718939,-0.004646506,2.5E-007
"2017-08-30 05:45:00",7182,"MNPI",12.62,47.46,47.12,47.64,46.6,75.45,77.89,75.32,0.842,40.2,40.44,40.02,2.301,2.008,238.4,4.435,3.288,0,6.872,-0.004572326,-0.006074816,2.5E-007
"2017-08-30 05:50:00",7183,"MNPI",12.62,47.09,47,47.4,46.79,77.21,77.48,75.45,0.85,40.16,40.4,39.95,2.376,2.49,259.4,9.45,2.411,0,6.874,-0.004572326,-0.006074816,2.5E-007
"2017-08-30 05:55:00",7184,"MNPI",12.62,47.88,47.68,48.07,47.03,73.02,77.21,72.85,0.828,40.06,40.42,39.61,2.155,2.214,295,4.634,2.85,0,6.873,-0.004572326,-0.006074816,2.5E-007
"2017-08-30 06:00:00",7185,"MNPI",12.61,47.64,47.7,47.94,47.46,73.66,73.9,72.91,0.827,39.6,39.76,39.47,2.204,2.174,298.5,7.577,3.069,0,6.873,-0.003255538,-0.003954809,2.5E-007
"2017-08-30 06:05:00",7186,"MNPI",12.61,45.75,46.93,47.82,45.63,76.2,76.2,72.31,0.797,38.91,39.71,38.23,2.677,2.394,340.3,12.39,4.165,0,6.874,-0.003255538,-0.003954809,2.5E-007
"2017-08-30 06:10:00",7187,"MNPI",12.61,43.44,44.51,45.87,43.44,80.2,80.2,76.26,0.768,38.03,38.84,37.52,3.228,2.975,11.78,10.81,4.822,0,6.873,-0.003255538,-0.003954809,2.5E-007
"2017-08-30 06:15:00",7188,"MNPI",12.61,43.19,43.62,43.99,43.07,80.5,80.6,79.07,0.764,37.87,38.2,37.41,3.656,3.484,27.16,3.711,4.603,0,6.872,0.003811593,0.006599773,0.02161686
"2017-08-30 06:20:00",7189,"MNPI",12.61,42.34,42.82,43.19,42.34,82.5,82.5,80.5,0.757,37.65,37.95,37.38,3.469,3.588,20.11,11.61,3.288,0,6.873,0.003811593,0.006599773,0.02161686
"2017-08-30 06:25:00",7190,"MNPI",12.61,42.52,42.39,42.59,42.22,83,83.2,82.5,0.767,37.6,37.8,37.33,2.671,3.124,59.49,12.13,3.069,0.00124331,6.872,0.003811593,0.006599773,0.02161686
"2017-08-30 06:30:00",7191,"MNPI",12.61,42.95,42.68,43.01,42.4,82.5,83,82.5,0.775,37.83,38.09,37.6,1.515,2.079,135.7,17.36,1.534,0.03238608,6.873,0.002782398,0.004788247,0.0481557
"2017-08-30 06:35:00",7192,"MNPI",12.6,43.32,43.27,43.44,42.95,81.4,82.5,81.1,0.776,38.08,38.26,37.84,1.163,1.234,100.2,28.82,3.726,0.09516075,6.872,0.002782398,0.004788247,0.0481557
"2017-08-30 06:40:00",7193,"MNPI",12.59,43.07,43.15,43.44,42.95,83,83,81.2,0.784,38.11,38.4,37.6,1.545,1.31,92.8,12.04,3.069,0.2471895,6.873,0.002782398,0.004788247,0.0481557
"2017-08-30 06:45:00",7194,"MNPI",12.6,42.83,42.98,43.13,42.83,83.9,83.9,82.9,0.785,38.32,38.49,38.14,2.112,1.809,93.1,9.41,2.63,0.5567372,6.874,0.001656045,0.002738582,0.08583147
"2017-08-30 06:50:00",7195,"MNPI",12.6,43.38,43.51,43.92,42.89,82.5,84.8,82.5,0.788,39.01,39.49,38.36,2.227,2.288,79.3,16.88,2.411,1.063693,6.873,0.001656045,0.002738582,0.08583147
"2017-08-30 06:55:00",7196,"MNPI",12.6,42.83,43.15,43.44,42.83,82.3,83.2,82.2,0.77,38.24,38.69,37.79,1.795,2.078,86.3,7.957,2.411,1.995383,6.873,0.001656045,0.002738582,0.08583147
"2017-08-30 07:00:00",7197,"MNPI",12.6,42.65,42.75,42.95,42.53,83.8,83.9,82.3,0.779,37.99,38.32,37.78,1.155,1.453,93.4,0.048,0.658,3.728842,6.874,0.002544084,0.003928272,0.1276607
"2017-08-30 07:05:00",7198,"MNPI",12.6,42.1,41.91,42.71,41.25,86.7,86.7,83.4,0.788,37.67,38.48,36.99,1.456,1.254,300.6,34.88,4.822,6.956786,6.874,0.002544084,0.003928272,0.1276607
"2017-08-30 07:10:00",7199,"MNPI",12.61,41.98,42.02,42.22,41.85,84.8,86.7,84.8,0.768,38.04,38.47,37.74,1.431,1.399,316.2,18.42,2.192,12.32143,6.874,0.002544084,0.003928272,0.1276607
"2017-08-30 07:15:00",7200,"MNPI",12.61,41.8,41.82,42.1,41.55,85.1,85.1,84,0.765,37.51,37.85,37.26,2.044,1.744,348.9,11.36,2.411,20.57881,6.875,0.004589023,0.005710013,0.1719019
"2017-08-30 07:20:00",7201,"MNPI",12.62,42.35,41.9,42.47,41.62,86.7,86.8,85.1,0.796,38,38.82,37.53,1.571,1.829,299.5,13.48,2.411,30.60159,6.875,0.004589023,0.005710013,0.1719019
"2017-08-30 07:25:00",7202,"MNPI",12.64,43.32,42.79,43.38,42.35,85.6,86.8,85.6,0.816,38.98,39.41,38.67,1.437,1.507,305.6,32,2.411,41.55413,6.876,0.004589023,0.005710013,0.1719019
"2017-08-30 07:30:00",7203,"MNPI",12.64,44.6,43.96,44.66,43.32,84.9,86,84.9,0.85,39.95,40.51,39.27,0.941,1.237,228.7,5.119,1.754,52.18803,6.876,0.008760586,0.01014264,0.2165083
"2017-08-30 07:35:00",7204,"MNPI",12.65,46.37,45.33,46.37,44.6,83,85,83,0.889,40.9,41.51,40.29,0.837,0.864,188.6,15.6,2.192,62.70195,6.878,0.008760586,0.01014264,0.2165083
"2017-08-30 07:40:00",7205,"MNPI",12.66,47.83,47.21,47.96,46.25,77.09,83,77.09,0.872,41.27,41.5,41.02,0.619,0.72,240.4,41.42,1.096,73.13616,6.877,0.008760586,0.01014264,0.2165083
"2017-08-30 07:45:00",7206,"MNPI",12.67,47.78,47.96,48.2,47.59,79.83,80.7,77.02,0.901,41.79,42.45,41.02,0.849,0.675,299.1,14.59,1.754,83.94114,6.88,0.01270494,0.01414627,0.2606941
"2017-08-30 07:50:00",7207,"MNPI",12.68,48.44,48.14,48.44,47.71,76.78,79.8,76.24,0.889,41.61,42.07,40.97,0.817,0.854,302.5,10.88,1.973,95.30898,6.88,0.01270494,0.01414627,0.2606941
"2017-08-30 07:55:00",7208,"MNPI",12.68,49.05,48.78,49.11,48.38,77.7,78.88,76.82,0.92,42.12,42.66,41.48,1.246,0.982,303,7.924,2.63,105.9993,6.881,0.01270494,0.01414627,0.2606941
"2017-08-30 08:00:00",7209,"MNPI",12.7,50.02,49.55,50.02,48.99,77.86,80.2,77.63,0.956,43.26,44.01,42.33,1.445,1.334,273.3,9.34,2.63,117.1232,6.883,0.01725953,0.01938271,0.3050973
"2017-08-30 08:05:00",7210,"MNPI",12.72,51.24,50.64,51.24,49.96,74.85,78.1,74.85,0.962,43.7,44.26,43.28,1.617,1.582,285.2,15.38,2.411,128.7061,6.883,0.01725953,0.01938271,0.3050973
"2017-08-30 08:10:00",7211,"MNPI",12.75,51.97,51.51,52.03,51.12,76.81,76.81,74.61,1.014,44.14,45,43.42,1.774,1.77,319.1,20.8,3.507,142.3812,6.884,0.01725953,0.01938271,0.3050973
"2017-08-30 08:15:00",7212,"MNPI",12.79,52.7,52.37,52.7,51.91,74,77.42,73.66,1.003,44.79,45.62,44.08,1.616,1.727,326.7,14.98,2.411,157.1609,6.887,0.02365369,0.02697257,0.3481885
"2017-08-30 08:20:00",7213,"MNPI",12.83,53.79,53.11,53.85,52.58,72.61,75.02,71.67,1.025,44.86,45.42,44.25,1.549,1.556,317.4,13.29,2.411,175.0063,6.887,0.02365369,0.02697257,0.3481885
"2017-08-30 08:25:00",7214,"MNPI",12.88,54.89,54.5,55.13,53.73,67.81,73.76,67.81,0.996,45.68,46.32,44.48,1.358,1.393,318.9,22.14,2.411,194.2796,6.889,0.02365369,0.02697257,0.3481885
"2017-08-30 08:30:00",7215,"MNPI",12.88,55.62,55.32,55.86,54.83,63.21,68.45,61.78,0.954,44.36,45.52,42.63,1.289,1.36,305,23.13,2.192,204.0066,6.89,0.0293445,0.03321892,0.3909171
"2017-08-30 08:35:00",7216,"MNPI",12.89,56.41,56.11,56.41,55.62,65.27,66.49,63.21,1.013,44.56,45.26,43.42,1.058,1.183,345.3,12.77,1.315,189.1995,6.891,0.0293445,0.03321892,0.3909171
"2017-08-30 08:40:00",7217,"MNPI",12.98,57.2,56.73,57.32,56.35,66.79,69.4,65.27,1.067,46.25,47.14,44.88,1.077,1.078,356.8,19.69,2.63,176.435,6.892,0.0293445,0.03321892,0.3909171
"2017-08-30 08:45:00",7218,"MNPI",13.04,58.12,57.62,58.12,57.14,64.66,68.18,64.08,1.068,46.32,47.05,45.37,1.002,1.031,2.66,20.22,1.754,195.3579,6.893,0.03264284,0.0365858,0.4323435
"2017-08-30 08:50:00",7219,"MNPI",13.16,59.03,58.75,59.15,58.05,61.99,66.11,61.99,1.057,46.9,47.75,46.02,0.887,0.916,344.9,19.02,1.534,232.2925,6.895,0.03264284,0.0365858,0.4323435
"2017-08-30 08:55:00",7220,"MNPI",13.27,61.04,60.1,61.16,59.03,54.07,62.53,54.07,0.991,45.89,47,44.34,0.391,0.643,164.2,48.73,0.658,271.2637,6.895,0.03264284,0.0365858,0.4323435
"2017-08-30 09:00:00",7221,"MNPI",13.37,63.11,61.91,63.11,61.04,51.19,57.38,51.02,1.009,45.09,46.69,44.2,0.173,0.249,76.47,68.92,1.754,289.0389,6.896,0.0455748,0.04986747,0.472634
"2017-08-30 09:05:00",7222,"MNPI",13.51,62.01,62.88,63.54,61.95,50.21,54.58,48.93,0.952,44.45,46.79,42.86,0.878,0.412,128.3,15.12,5.48,311.5877,6.898,0.0455748,0.04986747,0.472634
"2017-08-30 09:10:00",7223,"MNPI",13.64,62.93,62.4,63.11,61.83,56.06,56.13,50.01,1.098,44.86,47.26,43.2,1.998,1.502,118.2,23.65,5.918,329.7123,6.898,0.0455748,0.04986747,0.472634
"2017-08-30 09:15:00",7224,"MNPI",13.86,62.8,62.83,63.23,62.5,54.74,57.32,52.44,1.068,46.14,47.49,45.18,3.105,2.557,103.5,14.4,5.48,346.6929,6.898,0.05661337,0.06398035,0.5121621
"2017-08-30 09:20:00",7225,"MNPI",14.2,63.22,62.96,63.4,62.68,51.49,57.25,50.85,1.019,46.01,47.55,44.74,3.234,3.263,123.5,20.08,4.822,362.4376,6.899,0.05661337,0.06398035,0.5121621
"2017-08-30 09:25:00",7226,"MNPI",14.57,65.1,64.26,65.35,63.22,51.73,56.36,51.08,1.094,46.86,48.7,45.03,2.888,3.018,137,23.29,5.042,378.5867,6.899,0.05661337,0.06398035,0.5121621
"2017-08-30 09:30:00",7227,"MNPI",14.4,66.07,65.67,66.32,65.04,50.3,56.02,48.04,1.1,47.4,49.74,45.82,2.345,2.595,124.7,22.52,3.726,397.1937,6.9,0.06780376,0.07927489,0.5474625
"2017-08-30 09:35:00",7228,"MNPI",14.35,66.68,66.2,66.68,65.59,45.26,54.9,45.23,1.011,47.4,49.66,44.78,2.075,2.214,125.7,27.57,3.507,406.4964,6.901,0.06780376,0.07927489,0.5474625
"2017-08-30 09:40:00",7229,"MNPI",14.3,68.25,67.66,68.44,66.62,43.02,46.95,40.52,1.014,44.53,46.62,43.44,2.391,2.197,182.2,14.7,5.48,424.2418,6.901,0.06780376,0.07927489,0.5474625
"2017-08-30 09:45:00",7230,"MNPI",14.28,69.41,68.72,69.47,68.25,38.73,46.07,38.26,0.95,44.41,46.98,42.75,2.472,2.427,171.8,20.91,4.165,442.8449,6.901,0.076907,0.08867404,0.5834511
"2017-08-30 09:50:00",7231,"MNPI",14.24,70.26,69.93,70.69,69.35,38.25,42.35,37.75,0.966,44.52,46.24,43.08,2.671,2.561,175.1,21.31,5.48,466.1009,6.902,0.076907,0.08867404,0.5834511
"2017-08-30 09:55:00",7232,"MNPI",14.21,70.2,69.97,70.32,69.71,38.25,42.55,37.78,0.964,44.19,46.25,43.25,2.662,2.665,165,24.54,5.261,496.4463,6.902,0.076907,0.08867404,0.5834511
"2017-08-30 10:00:00",7233,"MNPI",14.18,71.16,70.29,71.17,69.95,40.31,43.7,37.14,1.05,44.57,47.67,42.84,3.013,2.912,153.6,29.05,7.234,526.4901,6.903,0.09406568,0.1091644,0.6169868
"2017-08-30 10:05:00",7234,"MNPI",14.02,70.12,70.64,71.22,70.06,41.33,44.3,38.12,1.039,45.39,47.81,44.05,2.863,3.04,167,23.56,5.699,521.8232,6.902,0.09406568,0.1091644,0.6169868
"2017-08-30 10:10:00",7235,"MNPI",13.72,68.96,69.11,70.06,68.66,44.91,45.11,39.97,1.085,45.64,46.86,44.48,3.186,3.025,142.2,12.47,7.891,438.4111,6.902,0.09406568,0.1091644,0.6169868
"2017-08-30 10:15:00",7236,"MNPI",13.68,68.77,68.89,69.39,68.47,45.35,45.79,41.76,1.088,46.1,47.46,44.77,3.555,3.349,148.3,13.63,6.138,333.5569,6.901,0.05950264,0.07313927,0.6454931
"2017-08-30 10:20:00",7237,"MNPI",13.67,69.01,69.12,69.43,68.77,43.69,45.99,42.47,1.057,46.26,47.57,45.39,4.194,3.825,167.2,16.11,7.014,256.5954,6.9,0.05950264,0.07313927,0.6454931
"2017-08-30 10:25:00",7238,"MNPI",13.66,68.76,68.8,69.19,68.52,45.71,49.57,43.18,1.097,46.94,49.12,45.45,4.351,4.329,145.4,13.11,7.234,234.7597,6.898,0.05950264,0.07313927,0.6454931
"2017-08-30 10:30:00",7239,"MNPI",13.71,69.13,68.85,69.19,68.52,46.26,48.52,43.08,1.124,46.84,48.51,45.5,4.047,4.197,175.1,22.16,5.48,226.9674,6.897,0.05445443,0.06983242,0.671599
"2017-08-30 10:35:00",7240,"MNPI",14.13,69.49,69.43,69.8,68.94,48.15,50.31,44.29,1.184,48.31,50.3,46.57,3.838,3.912,150.5,18.88,5.042,239.3747,6.896,0.05445443,0.06983242,0.671599
"2017-08-30 10:40:00",7241,"MNPI",14.25,69.8,69.76,70.22,69.37,46.26,49.97,44.8,1.15,48.38,50.14,47.47,3.736,3.761,152.1,15.2,7.014,272.1393,6.896,0.05445443,0.06983242,0.671599
"2017-08-30 10:45:00",7242,"MNPI",14.19,70.28,70.22,70.59,69.8,47.4,49.84,44.9,1.198,48.93,50.64,47.83,4.062,3.876,150.3,15.16,6.576,323.7615,6.896,0.06943218,0.08482531,0.6937574
"2017-08-30 10:50:00",7243,"MNPI",14.21,70.46,70.27,70.59,70.04,44.8,48.55,43.14,1.139,48.21,50.07,46.99,4.342,4.301,158.8,17.23,7.234,338.3229,6.896,0.06943218,0.08482531,0.6937574
"2017-08-30 10:55:00",7244,"MNPI",14.21,70.16,70.22,70.65,70.04,45.17,46.39,41.86,1.137,47.44,48.72,46.17,4.513,4.474,161.5,20.1,7.891,324.9187,6.895,0.06943218,0.08482531,0.6937574
"2017-08-30 11:00:00",7245,"MNPI",14.18,70.89,70.89,71.26,70.16,41.62,47.13,40.17,1.074,47.97,49.92,45.61,3.976,4.184,174.2,29.36,6.576,307.4205,6.895,0.06714974,0.08417335,0.7160154
"2017-08-30 11:05:00",7246,"MNPI",14.17,70.64,70.82,71.13,70.58,39.39,44.16,37.53,1.008,45.52,47.91,43.52,4.005,3.986,142.7,13.08,7.672,310.4578,6.895,0.06714974,0.08417335,0.7160154
"2017-08-30 11:10:00",7247,"MNPI",14.16,72.22,71.34,72.22,70.64,43.44,43.55,37.56,1.173,46.09,48.86,44.39,3.657,3.743,160,15.36,5.699,326.8128,6.895,0.06714974,0.08417335,0.7160154
"2017-08-30 11:15:00",7248,"MNPI",14.13,73.07,71.88,73.19,71.31,43.41,45.74,39.22,1.206,47.61,50.62,45.42,3.894,3.865,130.6,14.61,5.918,367.8815,6.895,0.08554198,0.1034315,0.7362818
"2017-08-30 11:20:00",7249,"MNPI",14.12,74.22,73.76,74.47,73.07,37.22,44.05,34.08,1.075,47.17,50.16,44.26,3.66,3.698,161.7,30.67,7.453,478.6079,6.895,0.08554198,0.1034315,0.7362818
"2017-08-30 11:25:00",7250,"MNPI",14.11,73.07,73.32,74.28,72.82,39.35,40.4,35.5,1.093,45.8,47.56,44.92,3.309,3.547,169.8,32.17,6.138,557.802,6.896,0.08554198,0.1034315,0.7362818
"2017-08-30 11:30:00",7251,"MNPI",14.11,73.25,73.03,73.37,72.82,40.81,45.27,37.66,1.14,47.07,50.89,45.6,3.545,3.452,155.5,17.71,7.234,556.3424,6.896,0.09887658,0.1175056,0.7513199
"2017-08-30 11:35:00",7252,"MNPI",14.1,72.82,73.03,73.43,72.58,42.09,44.49,38.27,1.159,47.55,50.25,46.24,3.534,3.532,144.1,17.09,6.795,471.5706,6.896,0.09887658,0.1175056,0.7513199
"2017-08-30 11:40:00",7253,"MNPI",14.11,72.94,72.92,73.12,72.7,40.7,42.83,37.9,1.126,47.23,49,45.7,3.688,3.597,158.6,29.66,6.138,402.4015,6.895,0.09887658,0.1175056,0.7513199
"2017-08-30 11:45:00",7254,"MNPI",14.11,72.64,72.62,72.88,72.33,40.5,46.08,39.35,1.109,47.74,50.81,46.43,3.414,3.516,137.7,30.43,5.261,368.0246,6.895,0.07577951,0.09242192,0.7624371
"2017-08-30 11:50:00",7255,"MNPI",14.1,73.55,73.32,73.79,72.58,39.15,43,38,1.105,47.87,49.46,46.42,3.318,3.412,170.3,17.15,5.48,353.5911,6.894,0.07577951,0.09242192,0.7624371
"2017-08-30 11:55:00",7256,"MNPI",14.09,73.73,73.64,73.91,73.3,41.78,43.54,38.34,1.186,47.86,50.11,46.62,2.828,3.04,168.6,37.95,3.288,356.1344,6.894,0.07577951,0.09242192,0.7624371
"2017-08-30 12:00:00",7257,"MNPI",14.09,74.09,73.93,74.28,73.55,40.16,42.49,36.58,1.154,47.44,50,45.79,2.571,2.729,164,24.94,5.042,370.8072,6.893,0.07869998,0.09426953,0.7710717
"2017-08-30 12:05:00",7258,"MNPI",14.08,74.94,74.67,75,74.03,38.33,43.24,35.46,1.134,48.14,50.61,45.69,2.02,2.337,197.3,19.78,3.946,383.9469,6.893,0.07869998,0.09426953,0.7710717
"2017-08-30 12:10:00",7259,"MNPI",14.08,75.13,75.01,75.31,74.76,37.22,41.92,35.97,1.107,48.22,50.4,46.32,2.093,2.025,199,27.82,6.138,382.4897,6.893,0.07869998,0.09426953,0.7710717
"2017-08-30 12:15:00",7260,"MNPI",14.08,74.57,74.99,75.18,74.57,38.33,40.77,36.27,1.12,47.86,49.65,46.48,2.148,2.03,202.6,28.55,5.042,365.7934,6.893,0.07233112,0.08474996,0.7762284
"2017-08-30 12:20:00",7261,"MNPI",14.07,74.27,74.29,74.69,74.03,40.5,42.73,37.05,1.171,47.94,50.27,46.72,2.209,2.143,230,21.55,4.165,337.9321,6.893,0.07233112,0.08474996,0.7762284
"2017-08-30 12:25:00",7262,"MNPI",13.92,74.21,74.23,74.39,74.02,38.64,45.03,36.17,1.115,47.58,51.65,45.62,2.14,2.195,262.8,29.92,4.165,307.8001,6.893,0.07233112,0.08474996,0.7762284
"2017-08-30 12:30:00",7263,"MNPI",13.89,74.21,74.18,74.39,73.91,36.04,40.26,35.39,1.04,46.37,48.63,44.98,1.976,2.187,222,12.24,3.726,278.8649,6.892,0.05920312,0.0708945,0.7795439
"2017-08-30 12:35:00",7264,"MNPI",14.17,75.49,74.86,75.55,74.15,37.93,41.88,34.14,1.142,46.92,50.54,44.51,1.34,1.621,247.9,32.3,0.438,261.9026,6.891,0.05920312,0.0708945,0.7795439
"2017-08-30 12:40:00",7265,"MNPI",14.14,75.12,75.19,75.55,74.88,36.14,43.07,33.33,1.075,47.6,51.18,44.36,1.172,1.28,281.4,21.47,2.63,271.1024,6.891,0.05920312,0.0708945,0.7795439
"2017-08-30 12:45:00",7266,"MNPI",14.13,75.37,75.25,75.49,75,32.25,41.14,30.86,0.967,44.93,50.1,42.46,1.067,1.024,240,30.24,2.63,301.1096,6.891,0.06447046,0.07373504,0.7795343
"2017-08-30 12:50:00",7267,"MNPI",14.11,76.28,75.72,76.34,75.24,28.33,34.14,28.33,0.876,42.79,45.5,40.79,1.259,1.203,213,30.78,2.192,334.9772,6.89,0.06447046,0.07373504,0.7795343
"2017-08-30 12:55:00",7268,"MNPI",14.1,77.19,76.69,77.44,76.22,31.57,36.61,27.55,1.006,43.18,48.67,40.47,0.851,1.052,117.3,56.24,1.315,359.2376,6.891,0.06447046,0.07373504,0.7795343
"2017-08-30 13:00:00",7269,"MNPI",14.09,76.16,76.59,77.31,75.97,33.53,34.58,29.17,1.033,44.32,46.6,42.25,0.622,0.735,289.4,17.74,2.192,368.9895,6.891,0.07164849,0.08060107,0.7791167
"2017-08-30 13:05:00",7270,"MNPI",14.08,75.05,75.72,76.28,74.99,34.34,42.42,32.18,1.019,47.29,51.24,44.18,1.327,0.872,311.4,17.72,4.384,356.468,6.891,0.07164849,0.08060107,0.7791167
"2017-08-30 13:10:00",7271,"MNPI",14.05,75.24,75.21,75.42,74.99,38.26,39.31,33.46,1.143,46.68,48.83,44.46,2.163,1.773,331.7,16.5,3.946,326.7306,6.891,0.07164849,0.08060107,0.7791167
"2017-08-30 13:15:00",7272,"MNPI",13.94,74.81,74.97,75.24,74.69,36.1,40.66,35.97,1.063,47.45,49.52,46.04,2.9,2.508,336.1,15.28,5.48,294.1985,6.89,0.06021374,0.07062976,0.7667388
"2017-08-30 13:20:00",7273,"MNPI",14.02,74.75,74.8,75,74.57,40.12,42.39,34.68,1.179,47.73,50.53,45.08,3.221,3.103,340.6,11.42,5.48,275.0531,6.891,0.06021374,0.07062976,0.7667388
"2017-08-30 13:25:00",7274,"MNPI",14.16,75.06,74.92,75.24,74.69,37.72,42.32,36.64,1.12,48.19,50.54,46.74,3.39,3.27,342.6,15.73,4.603,275.1188,6.889,0.06021374,0.07062976,0.7667388
"2017-08-30 13:30:00",7275,"MNPI",14.13,75.24,75.1,75.36,74.87,40.53,40.9,35.73,1.21,48.17,49.89,46.02,3.365,3.412,321.2,14.44,6.138,293.4467,6.889,0.06966671,0.08568197,0.7547013
"2017-08-30 13:35:00",7276,"MNPI",14.11,75.6,75.42,75.66,75.11,37.76,41.95,35.56,1.141,48.3,50.68,46.38,3.072,3.277,324.9,16.23,5.261,330.994,6.889,0.06966671,0.08568197,0.7547013
"2017-08-30 13:40:00",7277,"MNPI",14.09,76.27,76.05,76.51,75.48,35.42,41.2,31.91,1.095,47.29,50.9,44.11,2.603,2.843,327.9,30.8,3.507,372.5349,6.889,0.06966671,0.08568197,0.7547013
"2017-08-30 13:45:00",7278,"MNPI",14.08,75.78,76.03,76.39,75.6,35.12,40.22,32.99,1.068,47.71,49.88,45.04,2.442,2.479,315.2,17.5,4.603,398.6938,6.889,0.08317351,0.09912349,0.7408977
"2017-08-30 13:50:00",7279,"MNPI",14.06,76.27,76.12,76.57,75.66,37.42,40.43,34.41,1.157,48.35,50.62,45.67,2.349,2.286,344.4,31.61,5.042,407.1562,6.889,0.08317351,0.09912349,0.7408977
"2017-08-30 13:55:00",7280,"MNPI",14.06,76.57,76.38,76.57,76.09,34.04,39.14,33.6,1.063,47.89,49.85,45.73,2.753,2.589,5.842,16.28,4.822,404.9457,6.889,0.08317351,0.09912349,0.7408977
"2017-08-30 14:00:00",7281,"MNPI",14.06,76.15,76.36,76.63,76.02,34.51,38.97,32.96,1.062,47.26,49.79,45.01,2.807,2.805,3.127,18.68,5.042,388.6678,6.889,0.07848514,0.09319517,0.7235717
"2017-08-30 14:05:00",7282,"MNPI",14.06,76.27,76.12,76.27,75.9,36.17,39.48,33.67,1.118,47.18,49.81,45.47,2.88,2.933,5.64,20.42,5.261,363.9662,6.888,0.07848514,0.09319517,0.7235717
"2017-08-30 14:10:00",7283,"MNPI",14.05,75.9,75.9,76.21,75.72,35.49,39.01,33.63,1.084,46.6,49.22,45.2,2.974,2.954,26.68,20.75,5.261,332.1753,6.888,0.07848514,0.09319517,0.7235717
"2017-08-30 14:15:00",7284,"MNPI",14.03,75.66,75.94,76.21,75.48,38.57,41,35.63,1.168,48.66,50.83,46.85,2.956,2.917,351.5,18.06,5.48,308.1914,6.887,0.06717329,0.08243725,0.7036995
"2017-08-30 14:20:00",7285,"MNPI",13.98,75.23,75.55,75.78,75.23,36.91,41.1,35.79,1.102,48.18,50.47,46.41,3.393,3.062,15.96,13.09,6.357,290.5281,6.887,0.06717329,0.08243725,0.7036995
"2017-08-30 14:25:00",7286,"MNPI",13.95,75.6,75.38,75.66,75.17,37.59,40.86,34.88,1.136,47.64,50.14,45.7,3.566,3.48,10.29,17.34,6.795,278.8773,6.887,0.06717329,0.08243725,0.7036995
"2017-08-30 14:30:00",7287,"MNPI",13.97,75.48,75.63,75.78,75.48,36.27,39.99,36.17,1.092,48.24,49.61,46.88,3.997,3.821,2.778,15.49,7.014,276.0674,6.887,0.0653024,0.08188371,0.6797958
"2017-08-30 14:35:00",7288,"MNPI",13.99,75.9,75.64,75.96,75.47,39.41,40.56,35.66,1.203,48.2,50.17,46.5,3.95,4.102,7.693,16.33,5.918,282.0504,6.887,0.0653024,0.08188371,0.6797958
"2017-08-30 14:40:00",7289,"MNPI",14.13,76.08,76,76.2,75.72,36.37,40.22,34.51,1.117,48.23,50.16,46.01,4.167,3.967,9.77,14.03,7.453,297.0708,6.886,0.0653024,0.08188371,0.6797958
"2017-08-30 14:45:00",7290,"MNPI",14.16,76.45,76.43,76.69,76.02,34.41,37.92,34.34,1.07,47.18,49.06,46.22,4.6,4.39,343.1,13.3,7.891,318.4511,6.886,0.07503516,0.094777,0.6538884
"2017-08-30 14:50:00",7291,"MNPI",14.02,76.69,76.6,76.81,76.38,36.17,37.11,34.1,1.134,47.47,48.48,46.23,4.849,4.721,352.9,14.83,7.234,331.4493,6.886,0.07503516,0.094777,0.6538884
"2017-08-30 14:55:00",7292,"MNPI",14,76.93,76.86,77,76.69,34.68,37.86,32.62,1.096,47.25,49.33,45.27,5.101,5.021,355.8,18.81,8.55,330.0955,6.886,0.07503516,0.094777,0.6538884
"2017-08-30 15:00:00",7293,"MNPI",14.11,77.18,77.04,77.3,76.81,33.87,35.15,31.1,1.079,45.72,47.41,44.17,5.056,5.123,347.5,17.06,7.453,317.6131,6.886,0.07691003,0.1001548,0.6262711
"2017-08-30 15:05:00",7294,"MNPI",14.15,77.42,77.29,77.54,77,33.77,36.77,30.32,1.084,46.69,48.99,43.88,5.192,5.097,319.8,13.68,8.55,314.0218,6.886,0.07691003,0.1001548,0.6262711
"2017-08-30 15:10:00",7295,"MNPI",14.13,77.54,77.58,77.78,77.42,33.06,34.37,30.18,1.066,45.71,47.24,43.86,5.517,5.331,327.6,12.22,8.77,320.0587,6.886,0.07691003,0.1001548,0.6262711
"2017-08-30 15:15:00",7296,"MNPI",14.01,77.3,77.5,77.67,77.18,31.98,34,30.35,1.023,45.29,47.11,43.91,6.066,5.722,322,10.99,11.4,321.1585,6.886,0.07949355,0.1050003,0.5958481
"2017-08-30 15:20:00",7297,"MNPI",14.09,77.11,77.12,77.42,76.93,30.35,32.85,28.32,0.965,43.6,45.78,41.74,6.868,6.456,315.6,11.3,11.4,308.8145,6.886,0.07949355,0.1050003,0.5958481
"2017-08-30 15:25:00",7298,"MNPI",14.12,76.99,77.13,77.36,76.93,33.06,33.66,29.57,1.047,44.87,46.47,43.01,7.317,7.041,334.5,25.13,13.15,303.4782,6.886,0.07949355,0.1050003,0.5958481
"2017-08-30 15:30:00",7299,"MNPI",13.95,76.75,76.93,77.18,76.63,32.51,33.16,30.79,1.021,44.97,45.99,43.81,7.776,7.556,4.257,17.84,13.59,307.5721,6.886,0.08417373,0.1156455,0.5634506
"2017-08-30 15:35:00",7300,"MNPI",13.88,76.5,76.62,76.87,76.44,32.85,35.15,31.23,1.023,45.49,47.08,44.1,7.841,7.87,354.8,16.18,14.03,303.6086,6.885,0.08417373,0.1156455,0.5634506
"2017-08-30 15:40:00",7301,"MNPI",13.79,75.96,76.31,76.63,75.96,32.38,35.08,32.38,0.991,45.56,46.87,44.33,7.566,7.738,350.3,15.46,11.4,275.2523,6.885,0.08417373,0.1156455,0.5634506
"2017-08-30 15:45:00",7302,"MNPI",13.71,75.41,75.74,76.08,75.35,33.53,34.92,31.7,1.007,44.79,46.08,43.62,7.107,7.347,348.4,15.14,11.62,231.4158,6.884,0.07166316,0.1033073,0.526591
"2017-08-30 15:50:00",7303,"MNPI",13.63,74.07,74.74,75.54,73.95,36.44,36.98,33.6,1.047,45.55,47.03,44.62,6.652,6.847,331.7,15.04,10.52,184.908,6.883,0.07166316,0.1033073,0.526591
"2017-08-30 15:55:00",7304,"MNPI",13.58,73.28,73.64,74.07,73.22,36.57,37.38,34.64,1.023,44.99,45.75,44.07,6.42,6.596,330.5,11.66,9.43,138.7285,6.883,0.07166316,0.1033073,0.526591
"2017-08-30 16:00:00",7305,"MNPI",13.6,73.53,73.36,73.71,73.04,34.27,37.15,33.12,0.967,44.02,45.52,42.8,6.677,6.518,345.5,15.53,12.28,107.5365,6.883,0.05007241,0.07592008,0.4888747
"2017-08-30 16:05:00",7306,"MNPI",13.71,73.95,73.72,74.01,73.47,33.94,35.96,33.19,0.971,44.32,45.38,42.8,6.903,6.694,2.217,16.14,13.15,116.4784,6.882,0.05007241,0.07592008,0.4888747
"2017-08-30 16:10:00",7307,"MNPI",13.84,74.74,74.36,74.86,73.89,33.73,36.03,33.7,0.991,44.72,45.81,43.78,8.15,7.463,6.272,14.05,15.78,171.514,6.882,0.05007241,0.07592008,0.4888747
"2017-08-30 16:15:00",7308,"MNPI",13.85,75.23,74.87,75.23,74.68,33.06,34.85,32.31,0.987,44.18,45.38,43.43,9.33,8.83,349.9,16.14,16.88,237.193,6.882,0.07401911,0.1047626,0.4493273
"2017-08-30 16:20:00",7309,"MNPI",13.82,74.99,75.05,75.29,74.86,32.99,34.21,31.64,0.977,43.77,44.92,42.82,10.28,9.94,350.5,16.55,17.1,272.3119,6.882,0.07401911,0.1047626,0.4493273
"2017-08-30 16:25:00",7310,"MNPI",13.75,74.63,74.73,74.99,74.5,34.41,34.41,32.14,1.007,43.9,44.81,43.03,9.81,10.16,356.7,13.57,14.69,258.7552,6.881,0.07401911,0.1047626,0.4493273
"2017-08-30 16:30:00",7311,"MNPI",13.69,73.96,74.35,74.75,73.96,34.98,36.3,32.92,1.001,44.47,46.12,43.31,8.64,9.09,353.4,13.01,12.93,215.5674,6.882,0.07326052,0.1102212,0.4080748
"2017-08-30 16:35:00",7312,"MNPI",13.65,73.53,73.75,74.14,73.41,35.15,36.84,33.06,0.992,44.42,45.81,42.83,7.908,8.2,356.5,16.66,13.81,170.3924,6.881,0.07326052,0.1102212,0.4080748
"2017-08-30 16:40:00",7313,"MNPI",13.64,73.23,73.32,73.53,73.04,36.78,37.05,33.53,1.027,44.32,45.5,42.91,7.651,7.732,0.821,14.32,12.06,138.4553,6.88,0.07326052,0.1102212,0.4080748
"2017-08-30 16:45:00",7314,"MNPI",13.71,73.17,73.13,73.29,72.92,37.62,38.26,36.71,1.048,45.7,46.32,45.09,8.04,7.87,15.66,13.07,14.25,131.8018,6.88,0.05789095,0.08743856,0.3646675
"2017-08-30 16:50:00",7315,"MNPI",14.21,74.44,73.73,74.51,73.11,34.61,39.11,34.21,1.007,46.06,47.08,44.28,8.23,8.08,360,14.91,14.47,165.4021,6.881,0.05789095,0.08743856,0.3646675
"2017-08-30 16:55:00",7316,"MNPI",13.87,75.48,75.25,75.66,74.5,34.34,35.59,32.92,1.034,45.16,46,44.35,8.77,8.47,358.6,15.5,14.25,245.9114,6.88,0.05789095,0.08743856,0.3646675
"2017-08-30 17:00:00",7317,"MNPI",13.78,74.75,74.98,75.48,74.63,34.98,35.83,32.62,1.028,44.88,46.53,43.47,8.8,8.83,352.3,14.09,13.37,285.6951,6.881,0.0736213,0.1063387,0.320466
"2017-08-30 17:05:00",7318,"MNPI",13.75,74.45,74.64,74.87,74.39,35.26,35.56,33.6,1.025,44.85,45.74,44.14,8.94,8.93,346.8,13.29,12.71,269.7673,6.881,0.0736213,0.1063387,0.320466
"2017-08-30 17:10:00",7319,"MNPI",13.75,74.27,74.36,74.57,74.14,33.8,36.34,33.53,0.977,44.81,45.98,43.66,8.67,8.72,334.3,12.46,13.59,206.5715,6.881,0.0736213,0.1063387,0.320466
"2017-08-30 17:15:00",7320,"MNPI",13.74,74.45,74.27,74.45,74.08,32.38,33.94,31.4,0.942,43.31,44.08,42.09,8.63,8.68,339.9,11.58,14.91,181.0138,6.881,0.06318357,0.09651047,0.2765325
"2017-08-30 17:20:00",7321,"MNPI",13.7,74.21,74.34,74.51,74.15,33.87,34.41,32.18,0.977,43.62,44.45,42.8,8.4,8.56,335.5,13.99,11.84,180.7912,6.881,0.06318357,0.09651047,0.2765325
"2017-08-30 17:25:00",7322,"MNPI",13.65,73.66,73.9,74.33,73.54,35.73,36.58,33.09,1.012,44.51,45.57,43.21,7.939,8.35,330.2,12.58,12.93,179.3173,6.88,0.06318357,0.09651047,0.2765325
"2017-08-30 17:30:00",7323,"MNPI",13.6,73.54,73.57,73.72,73.42,34.38,36.03,32.99,0.97,43.84,45.12,42.71,7.206,7.57,343,13.61,11.84,162.366,6.88,0.05579864,0.08674511,0.2317758
"2017-08-30 17:35:00",7324,"MNPI",13.57,73.11,73.19,73.54,72.93,35.49,36.37,33.9,0.987,44.17,44.93,43.07,6.227,6.709,337.9,13.71,8.11,138.7124,6.88,0.05579864,0.08674511,0.2317758
"2017-08-30 17:40:00",7325,"MNPI",13.57,73.17,73.16,73.36,72.99,36.17,36.17,33.53,1.008,43.76,44.79,42.76,5.787,5.943,345,11.45,10.08,120.5207,6.879,0.05579864,0.08674511,0.2317758
"2017-08-30 17:45:00",7326,"MNPI",13.6,73.29,73.28,73.48,72.99,37.25,37.66,33.97,1.042,44.26,45.96,43.2,5.109,5.504,330.9,17.43,8.11,122.8325,6.879,0.04237072,0.06585648,0.186947
"2017-08-30 17:50:00",7327,"MNPI",13.65,73.97,73.55,74.03,73.11,37.22,39.28,36.14,1.065,45.93,47.13,45.06,4.742,4.85,359.2,21.84,6.576,143.8371,6.879,0.04237072,0.06585648,0.186947
"2017-08-30 17:55:00",7328,"MNPI",13.64,74.09,74.03,74.21,73.9,36.68,38.7,35.7,1.054,46.24,47.34,45.2,4.182,4.442,12.99,17.33,6.357,168.6477,6.878,0.04237072,0.06585648,0.186947
"2017-08-30 18:00:00",7329,"MNPI",13.7,74.09,74.06,74.21,73.78,35.63,38.4,34.31,1.024,45.56,47.16,44.24,4.331,4.193,354.2,18.12,9.21,183.6721,6.879,0.03581779,0.05380319,0.1423653
"2017-08-30 18:05:00",7330,"MNPI",13.71,74.7,74.51,75,73.97,33.94,36.64,31.37,0.996,44.57,46.46,42.12,4.58,4.59,345.1,16.26,9.21,194.9197,6.878,0.03581779,0.05380319,0.1423653
"2017-08-30 18:10:00",7331,"MNPI",13.66,74.21,74.45,74.82,74.09,34.82,35.77,31.61,1.005,44.03,45.9,42.53,4.774,4.639,339.5,12.33,7.453,192.8646,6.879,0.03581779,0.05380319,0.1423653
"2017-08-30 18:15:00",7332,"MNPI",13.63,73.24,73.73,74.27,73.24,39.96,40.97,34.08,1.116,45.92,48.31,43.98,3.995,4.48,0.153,16.55,6.357,180.0622,6.88,0.03388951,0.05252112,0.1003966
"2017-08-30 18:20:00",7333,"MNPI",13.59,73,73.06,73.3,72.81,39.01,40.77,37.79,1.081,46.83,48.02,45.84,3.545,3.637,28.31,11.3,4.822,158.0193,6.879,0.03388951,0.05252112,0.1003966
"2017-08-30 18:25:00",7334,"MNPI",13.56,72.33,72.65,73.06,72.33,41.95,42.16,38.61,1.136,47.03,48.24,45.91,3.441,3.513,34.66,9.24,6.357,139.9749,6.878,0.03388951,0.05252112,0.1003966
"2017-08-30 18:30:00",7335,"MNPI",13.54,72.08,72.11,72.45,71.84,40.16,43.03,39.21,1.079,47.25,48.58,45.82,3.634,3.395,47.12,14.24,5.918,127.4842,6.878,0.01896353,0.03191065,0.06108228
"2017-08-30 18:35:00",7336,"MNPI",13.51,71.23,71.67,72.15,71.17,41.45,43.07,39.59,1.082,47.17,47.84,46.2,3.897,3.819,37.19,10.96,5.48,114.1172,6.878,0.01896353,0.03191065,0.06108228
"2017-08-30 18:40:00",7337,"MNPI",13.48,70.92,71.17,71.42,70.86,43.4,43.84,41.51,1.121,47.47,48.14,46.69,3.366,3.681,21.06,10.51,4.603,102.9717,6.877,0.01896353,0.03191065,0.06108228
"2017-08-30 18:45:00",7338,"MNPI",13.46,70.26,70.73,71.1,70.19,45.53,46.18,43,1.15,48.01,48.79,47.39,3.006,3.228,21.59,10.53,3.288,96.65235,6.877,0.01391106,0.02598104,0.02984649
"2017-08-30 18:50:00",7339,"MNPI",13.43,69.89,70.01,70.26,69.83,46.11,47.12,45.03,1.15,48.36,49.02,47.59,2.289,2.666,17.36,7.059,2.85,93.82798,6.876,0.01391106,0.02598104,0.02984649
"2017-08-30 18:55:00",7340,"MNPI",13.38,69.95,70.03,70.14,69.83,45.87,46.51,44.69,1.146,48.11,48.63,47.55,2.006,2.09,13.45,9.66,2.85,91.70523,6.876,0.01391106,0.02598104,0.02984649
"2017-08-30 19:00:00",7341,"MNPI",13.34,69.71,69.78,70.01,69.58,45.77,46.79,45.26,1.134,48.06,48.77,47.62,1.812,1.919,3.636,9.31,2.63,86.20405,6.875,0.005572503,0.01265603,0.01272048
"2017-08-30 19:05:00",7342,"MNPI",13.3,69.71,69.67,69.83,69.53,44.15,45.94,43.88,1.094,47.25,47.99,46.73,1.874,1.803,355.5,4.943,2.85,77.18841,6.875,0.005572503,0.01265603,0.01272048
"2017-08-30 19:10:00",7343,"MNPI",13.26,69.34,69.57,69.77,69.28,45.64,45.64,44.01,1.117,47.11,47.55,46.77,2.15,2.01,358.1,8.89,3.288,68.76134,6.876,0.005572503,0.01265603,0.01272048
"2017-08-30 19:15:00",7344,"MNPI",13.21,68.31,68.89,69.34,68.31,48,48,45.33,1.134,47.49,48.01,46.82,2.445,2.304,345.6,10.3,3.288,62.96266,6.876,0.006192544,0.009886109,2.5E-007
"2017-08-30 19:20:00",7345,"MNPI",13.16,67.82,68.02,68.43,67.82,49.15,49.15,47.7,1.142,47.79,48.31,47.4,2.379,2.458,321.6,6.795,2.63,57.11529,6.875,0.006192544,0.009886109,2.5E-007
"2017-08-30 19:25:00",7346,"MNPI",13.11,66.91,67.27,67.94,66.85,51.69,52.06,48.88,1.163,48.31,48.89,47.79,2.131,2.253,302,5.72,2.411,49.96318,6.874,0.006192544,0.009886109,2.5E-007
"2017-08-30 19:30:00",7347,"MNPI",13.07,66.97,66.8,66.97,66.6,49.59,52.57,49.59,1.118,48.44,48.98,47.4,1.849,1.981,309,4.262,2.192,42.64943,6.873,0.004337173,0.007113358,2.5E-007
"2017-08-30 19:35:00",7348,"MNPI",13.03,66.49,66.86,67.09,66.49,50.5,50.5,48.75,1.12,47.28,47.66,46.97,1.933,1.853,330.7,6.59,2.63,35.862,6.872,0.004337173,0.007113358,2.5E-007
"2017-08-30 19:40:00",7349,"MNPI",12.98,64.54,65.57,66.55,64.48,56.52,56.59,50.47,1.172,48.23,48.81,47.61,1.966,2.003,341.4,10.53,2.63,29.37665,6.873,0.004337173,0.007113358,2.5E-007
"2017-08-30 19:45:00",7350,"MNPI",12.94,63.63,63.74,64.54,63.45,55.44,57.54,55.44,1.113,48.05,48.78,47.36,1.658,1.803,19.2,8.13,1.315,23.28912,6.872,0.001349061,0.002767607,2.5E-007
"2017-08-30 19:50:00",7351,"MNPI",12.91,64.12,63.92,64.24,63.57,53.79,55.48,53.79,1.099,47.25,47.49,47.04,1.54,1.585,13.48,9.82,2.411,17.76654,6.871,0.001349061,0.002767607,2.5E-007
"2017-08-30 19:55:00",7352,"MNPI",12.88,63.2,63.71,64.24,63.2,55.51,55.51,53.68,1.098,47.09,47.3,46.87,1.514,1.497,354.3,4.319,2.192,12.59578,6.871,0.001349061,0.002767607,2.5E-007
"2017-08-30 20:00:00",7353,"MNPI",12.86,62.84,62.98,63.33,62.66,54.33,56.12,54.33,1.061,46.74,47.18,46.14,1.814,1.685,23.47,8.41,2.192,7.969966,6.87,-0.0009911314,-0.0007097826,2.5E-007
"2017-08-30 20:05:00",7354,"MNPI",12.84,63.33,63.31,63.57,62.9,53.14,54.29,52.71,1.056,46.04,46.28,45.84,1.828,1.838,20.05,4.491,2.192,4.446832,6.87,-0.0009911314,-0.0007097826,2.5E-007
"2017-08-30 20:10:00",7355,"MNPI",12.83,63.33,63.17,63.39,62.84,52.47,53.52,52.44,1.043,45.84,46.03,45.55,1.95,1.839,1.529,6.801,3.288,2.488836,6.869,-0.0009911314,-0.0007097826,2.5E-007
"2017-08-30 20:15:00",7356,"MNPI",12.83,62.48,63.21,63.7,62.42,54.8,54.8,52,1.057,45.84,46.03,45.53,2.269,2.14,20.05,6.968,3.288,1.432092,6.869,-0.0002144742,0.0005432293,2.5E-007
"2017-08-30 20:20:00",7357,"MNPI",12.82,59.99,60.77,62.42,59.81,61.47,62.07,54.74,1.085,46.48,47.08,45.81,2.159,2.188,128.5,19.52,2.63,0.799468,6.869,-0.0002144742,0.0005432293,2.5E-007
"2017-08-30 20:25:00",7358,"MNPI",12.81,60.85,60.39,60.85,59.99,60.15,61.84,59.98,1.095,46.9,47.04,46.72,2.236,2.226,116.9,11.21,2.85,0.4150583,6.869,-0.0002144742,0.0005432293,2.5E-007
"2017-08-30 20:30:00",7359,"MNPI",12.81,61.46,61.32,61.7,60.72,58.83,60.15,58.33,1.094,46.86,47.03,46.63,2.25,2.252,91.3,3.526,3.507,0.1951703,6.867,-0.0002107636,0.0004733005,2.5E-007
"2017-08-30 20:35:00",7360,"MNPI",12.8,60.73,60.31,61.52,59.08,59.41,64.01,58.43,1.077,46.86,47.74,45.69,2.374,2.325,217.4,28.78,3.507,0.07905757,6.868,-0.0002107636,0.0004733005,2.5E-007
"2017-08-30 20:40:00",7361,"MNPI",12.8,63.22,62.05,63.53,60.42,55.66,59.64,52.75,1.102,46.09,47.13,45.56,1.74,2.103,134.4,40.71,1.973,0.02355194,6.868,-0.0002107636,0.0004733005,2.5E-007
"2017-08-30 20:45:00",7362,"MNPI",12.8,57.87,58.83,63.22,57.74,65.83,65.93,55.69,1.077,46.75,47.4,46.4,1.647,1.723,264.7,3.855,5.042,0.0006085047,6.868,-0.0006836532,-0.0002365903,2.5E-007
"2017-08-30 20:50:00",7363,"MNPI",12.8,57.44,57.36,57.99,57.01,65.26,66.88,65.26,1.052,46.27,46.68,45.8,1.759,1.732,260.2,4.917,2.85,0,6.868,-0.0006836532,-0.0002365903,2.5E-007
"2017-08-30 20:55:00",7364,"MNPI",12.79,58.84,58.34,58.96,57.44,62.21,65.26,62.18,1.054,45.95,46.16,45.75,2.402,2.014,242.3,6.07,3.288,0,6.867,-0.0006836532,-0.0002365903,2.5E-007
"2017-08-30 21:00:00",7365,"MNPI",12.79,58.54,58.86,59.21,58.35,61.78,62.45,60.42,1.035,45.59,46.1,44.97,2.65,2.373,199.9,19.86,5.48,0,6.867,-0.001093828,-0.0008909285,2.5E-007
"2017-08-30 21:05:00",7366,"MNPI",12.78,59.33,59.01,59.45,58.6,60.73,62.11,60.66,1.047,45.84,46.26,45.52,3.423,3.063,175.5,6.93,5.699,0,6.867,-0.001093828,-0.0008909285,2.5E-007
"2017-08-30 21:10:00",7367,"MNPI",12.78,59.02,59.02,59.33,58.84,62.72,62.96,60.49,1.07,45.79,46.51,45.27,3.791,3.636,174.4,8.68,4.822,0,6.867,-0.001093828,-0.0008909285,2.5E-007
"2017-08-30 21:15:00",7368,"MNPI",12.78,58.23,58.79,59.33,58.23,63.16,63.2,61.88,1.047,46.07,46.46,45.75,4.007,3.99,191.2,3.834,5.042,0,6.868,0.00215636,0.003710095,2.5E-007
"2017-08-30 21:20:00",7369,"MNPI",12.78,56.28,57.27,58.35,56.22,67.69,67.69,63.16,1.046,45.88,46.08,45.66,3.482,3.692,234.4,13.98,3.726,0,6.868,0.00215636,0.003710095,2.5E-007
"2017-08-30 21:25:00",7370,"MNPI",12.78,57.81,57.11,57.81,56.16,64.35,67.69,64.25,1.051,45.75,45.91,45.59,3.089,3.343,224.4,8.97,3.726,0,6.868,0.00215636,0.003710095,2.5E-007
"2017-08-30 21:30:00",7371,"MNPI",12.76,58.12,58.17,58.48,57.69,63.81,64.55,63.54,1.053,46.08,46.3,45.75,2.562,2.858,226.1,8.73,3.069,0,6.867,0.001138692,0.002266434,2.5E-007
"2017-08-30 21:35:00",7372,"MNPI",12.78,56.9,57.25,58.24,56.47,65.1,66.41,63.57,1.029,45.54,46.08,44.94,1.804,2.222,300.1,88.3,2.63,0,6.867,0.001138692,0.002266434,2.5E-007
"2017-08-30 21:40:00",7373,"MNPI",12.77,53.8,55.39,56.9,53.74,69.39,69.43,64.89,0.98,44.59,45.29,43.96,1.646,1.579,58.35,48.54,3.726,0,6.867,0.001138692,0.002266434,2.5E-007
"2017-08-30 21:45:00",7374,"MNPI",12.77,52.4,52.76,53.8,52.34,73.55,73.59,69.39,0.987,43.96,44.34,43.58,1.697,1.681,105,21.51,4.165,0,6.867,-0.001901576,-0.0021543,2.5E-007
"2017-08-30 21:50:00",7375,"MNPI",12.77,52.53,52.49,52.71,52.28,73.72,74.16,72.57,0.993,44.28,44.67,43.87,1.839,1.808,99.8,17.18,3.069,0,6.866,-0.001901576,-0.0021543,2.5E-007
"2017-08-30 21:55:00",7376,"MNPI",12.77,51.25,52.79,53.44,51.19,74.5,74.5,71.76,0.958,44.33,44.85,43.27,1.661,1.831,181,62.68,3.069,0,6.866,-0.001901576,-0.0021543,2.5E-007
"2017-08-30 22:00:00",7377,"MNPI",12.77,52.23,51.54,52.29,51.07,74.2,76.64,74.2,0.989,44.16,44.53,43.46,1.448,1.508,184.4,11.04,2.63,0,6.867,-0.002572484,-0.003218427,2.5E-007
"2017-08-30 22:05:00",7378,"MNPI",12.76,55.94,54.42,55.94,52.17,68.86,74.17,68.86,1.051,44.98,45.94,44.07,2.566,1.889,164.1,9.04,6.357,0,6.866,-0.002572484,-0.003218427,2.5E-007
"2017-08-30 22:10:00",7379,"MNPI",12.76,54.73,55.51,56.07,54.73,68.79,68.93,67.44,1.005,45.22,45.98,44.7,3.196,2.977,189,9.32,6.138,0,6.866,-0.002572484,-0.003218427,2.5E-007
"2017-08-30 22:15:00",7380,"MNPI",12.76,54.61,54.68,54.97,54.49,68.59,68.96,68.59,0.998,44.66,44.96,44.45,3.24,3.227,208.1,7.296,2.411,0,6.867,-0.0004763971,-4.644158E-005,2.5E-007
"2017-08-30 22:20:00",7381,"MNPI",12.76,52.54,54.07,54.73,52.42,73.4,73.4,68.53,0.989,44.45,44.76,43.93,2.406,2.788,287.4,54.71,4.165,0,6.867,-0.0004763971,-4.644158E-005,2.5E-007
"2017-08-30 22:25:00",7382,"MNPI",12.76,50.84,51.82,52.97,50.78,76.95,76.95,71.87,0.974,43.83,44.7,43.28,2.569,2.381,355.1,20.65,5.042,0,6.868,-0.0004763971,-4.644158E-005,2.5E-007
"2017-08-30 22:30:00",7383,"MNPI",12.76,50.35,50.57,50.9,50.29,78.27,78.3,76.91,0.973,43.89,44.06,43.7,2.929,2.73,45.19,22.34,4.165,0,6.868,-0.001115151,-0.00100753,2.5E-007
"2017-08-30 22:35:00",7384,"MNPI",12.74,51.45,50.83,51.45,50.23,77.46,78.71,77.46,1.003,44.3,44.69,43.77,3.107,3.099,30.23,11.86,3.288,0,6.867,-0.001115151,-0.00100753,2.5E-007
"2017-08-30 22:40:00",7385,"MNPI",12.75,52.3,51.94,52.36,51.39,76.41,77.46,75.83,1.021,44.82,45.2,44.52,2.868,3.068,57.06,66.59,4.603,0,6.867,-0.001115151,-0.00100753,2.5E-007
"2017-08-30 22:45:00",7386,"MNPI",12.75,54.49,53.79,54.61,52.3,72.11,76.37,72.11,1.044,45.46,45.89,45.09,2.5,2.675,85.7,28.17,2.63,0,6.867,-0.0009586376,-0.0007943202,2.5E-007
"2017-08-30 22:50:00",7387,"MNPI",12.75,54.61,54.63,54.79,54.43,72.35,72.65,71.44,1.052,45.84,46.19,45.58,1.938,2.269,93.9,29.85,1.754,0,6.868,-0.0009586376,-0.0007943202,2.5E-007
"2017-08-30 22:55:00",7388,"MNPI",12.75,54.86,54.79,54.92,54.61,71.64,72.35,71.1,1.051,45.92,46.2,45.59,1.048,1.476,124.9,4.939,1.754,0,6.869,-0.0009586376,-0.0007943202,2.5E-007
"2017-08-30 23:00:00",7389,"MNPI",12.75,55.22,54.92,55.22,54.73,70.86,72.28,70.66,1.054,45.91,46.25,45.56,0.505,0.753,100.3,37.83,1.315,0,6.868,-0.002851957,-0.003667841,2.5E-007
"2017-08-30 23:05:00",7390,"MNPI",12.74,54.25,54.68,55.22,54.12,73.94,73.94,70.83,1.061,46.05,46.26,45.83,0.801,0.559,61.27,5.223,2.85,0,6.87,-0.002851957,-0.003667841,2.5E-007
"2017-08-30 23:10:00",7391,"MNPI",12.74,54.12,54.04,54.25,53.82,74.65,74.65,73.94,1.067,46.11,46.28,45.92,1.568,1.128,57.42,6.149,3.288,0,6.87,-0.002851957,-0.003667841,2.5E-007
"2017-08-30 23:15:00",7392,"MNPI",12.74,53.7,53.92,54.12,53.64,76.24,76.27,74.62,1.072,46.38,46.56,46.17,1.984,1.866,48.76,5.194,2.85,0,6.871,-0.003594745,-0.004909024,2.5E-007
"2017-08-30 23:20:00",7393,"MNPI",12.74,53.58,53.49,53.82,53.15,77.73,79.15,76.24,1.088,46.8,47.12,46.36,2.222,2.067,290.1,30.45,4.603,0,6.871,-0.003594745,-0.004909024,2.5E-007
"2017-08-30 23:25:00",7394,"MNPI",12.74,54.49,54.22,54.86,53.64,75.12,77.73,73.6,1.088,46.69,46.95,46.04,2.252,2.23,296.6,27.93,4.822,0,6.871,-0.003594745,-0.004909024,2.5E-007
"2017-08-30 23:30:00",7395,"MNPI",12.74,54.12,54.45,54.67,54.06,77.22,77.25,74.89,1.103,46.97,47.29,46.74,2.501,2.361,283.9,8.52,3.946,0,6.871,-0.001980872,-0.002290331,2.5E-007
"2017-08-30 23:35:00",7396,"MNPI",12.74,54.06,54.05,54.12,53.82,77.15,77.63,77.12,1.1,47.16,47.3,46.92,1.934,2.278,282.2,11.79,2.63,0,6.872,-0.001980872,-0.002290331,2.5E-007
"2017-08-30 23:40:00",7397,"MNPI",12.72,53.76,53.95,54.19,53.7,77.86,77.93,76.95,1.098,47.08,47.31,46.91,1.673,1.87,325,19.5,3.507,0,6.872,-0.001980872,-0.002290331,2.5E-007
"2017-08-30 23:45:00",7398,"MNPI",12.73,53.46,53.6,53.88,53.39,79.55,79.55,77.93,1.109,47.16,47.4,47,1.303,1.48,344.9,5.871,1.973,0,6.873,-0.002612155,-0.003272961,2.5E-007
"2017-08-30 23:50:00",7399,"MNPI",12.73,53.09,53.35,53.58,53.09,81.2,81.2,79.55,1.117,47.59,47.8,47.32,1.184,1.281,22.97,13.08,1.315,0,6.878,-0.002612155,-0.003272961,2.5E-007
"2017-08-30 23:55:00",7400,"MNPI",12.73,52.85,53.03,53.27,52.79,82.4,82.4,80.9,1.123,47.53,47.74,47.29,1.133,1.092,8.2,11.03,2.192,0,6.88,-0.002612155,-0.003272961,2.5E-007
"2017-08-31 00:00:00",7401,"MNPI",12.73,52.42,52.63,52.91,52.3,83.7,83.7,82.4,1.124,47.69,47.86,47.51,1.548,1.292,339.5,7.839,3.288,0,6.881,-0.003847202,-0.005326258,2.5E-007
"2017-08-31 00:05:00",7402,"MNPI",12.72,52.48,52.36,52.54,52.18,83.2,84,83.2,1.119,47.63,47.75,47.47,2.054,1.781,317.6,6.199,2.411,0,6.881,-0.003847202,-0.005326258,2.5E-007
"2017-08-31 00:10:00",7403,"MNPI",12.72,52.3,52.46,52.6,52.3,83.6,83.6,82.8,1.117,47.5,47.66,47.33,2.075,2.059,295.2,7.856,2.85,0,6.881,-0.003847202,-0.005326258,2.5E-007
"2017-08-31 00:15:00",7404,"MNPI",12.72,52.79,52.4,52.91,52.12,81.6,83.9,81.6,1.11,47.47,47.63,47.28,1.795,1.983,304.1,5.018,2.63,0,6.881,-0.002951063,-0.003795028,2.5E-007
"2017-08-31 00:20:00",7405,"MNPI",12.72,52.91,52.95,53.09,52.85,82.2,82.2,81,1.124,47.43,47.71,47.25,1.666,1.751,287.3,10.3,1.973,0,6.881,-0.002951063,-0.003795028,2.5E-007
"2017-08-31 00:25:00",7406,"MNPI",12.72,53.22,53.01,53.28,52.79,82.3,82.3,81.7,1.137,47.68,48,47.5,1.366,1.491,267.3,5.416,2.85,0,6.88,-0.002951063,-0.003795028,2.5E-007
"2017-08-31 00:30:00",7407,"MNPI",12.72,53.82,53.43,53.82,53.16,84.8,84.8,82.3,1.198,48.61,49.37,47.91,1.716,1.48,189.5,58.78,4.603,0,6.881,-0.003364768,-0.004488233,2.5E-007
"2017-08-31 00:35:00",7408,"MNPI",12.7,54.49,54.21,54.61,53.7,79.49,84.8,79.42,1.151,48.72,49.34,48.19,1.766,1.766,190.3,14.73,3.507,0,6.881,-0.003364768,-0.004488233,2.5E-007
"2017-08-31 00:40:00",7409,"MNPI",12.71,54.5,54.47,54.62,54.37,79.19,79.76,78.81,1.147,48.23,48.47,47.98,2.022,1.897,233.6,22.7,3.069,0,6.882,-0.003364768,-0.004488233,2.5E-007
"2017-08-31 00:45:00",7410,"MNPI",12.71,53.58,54.06,54.62,53.46,81.8,82.2,78.75,1.146,48.18,48.37,48,2.301,2.222,275.6,2.059,4.384,0,6.882,-0.002704778,-0.003413203,2.5E-007
"2017-08-31 00:50:00",7411,"MNPI",12.7,53.71,53.63,53.83,53.52,81.3,82,81.2,1.144,48.14,48.38,47.96,2.111,2.171,243.3,19.14,2.192,0,6.882,-0.002704778,-0.003413203,2.5E-007
"2017-08-31 00:55:00",7412,"MNPI",12.71,54.25,54.05,54.38,53.71,80.5,81.7,80.5,1.156,48.41,48.59,48.12,1.929,2.104,239.7,12.8,1.973,0,6.882,-0.002704778,-0.003413203,2.5E-007
"2017-08-31 01:00:00",7413,"MNPI",12.71,54.68,54.58,54.92,54.19,79.39,80.6,78.41,1.158,48.31,48.67,48.05,1.15,1.482,287.4,35.65,1.754,0,6.882,-0.002776034,-0.003526648,2.5E-007
"2017-08-31 01:05:00",7414,"MNPI",12.7,54.13,54.29,54.68,53.89,78.78,80.7,78.75,1.126,48.19,48.59,47.7,1.27,1.198,328,19.02,2.411,0,6.883,-0.002776034,-0.003526648,2.5E-007
"2017-08-31 01:10:00",7415,"MNPI",12.71,53.41,53.97,54.38,53.4,80.3,80.3,77.8,1.118,47.62,47.98,47.33,1.959,1.526,331.4,12.22,4.603,0,6.883,-0.002776034,-0.003526648,2.5E-007
"2017-08-31 01:15:00",7416,"MNPI",12.7,53.29,53.17,53.47,53.04,78.58,80.5,78.55,1.089,47.13,47.56,46.69,2.65,2.361,328.8,5.472,4.384,0,6.882,-0.003012413,-0.003915245,2.5E-007
"2017-08-31 01:20:00",7417,"MNPI",12.7,53.28,53.39,53.65,53.16,77.5,78.55,77.03,1.074,46.62,46.81,46.41,3.711,3.11,302.7,9.36,7.672,0,6.882,-0.003012413,-0.003915245,2.5E-007
"2017-08-31 01:25:00",7418,"MNPI",12.7,54.38,53.62,54.44,53.16,72.97,78.65,72.93,1.052,46.55,46.92,45.8,4.691,4.291,291.5,8.03,10.08,0,6.883,-0.003012413,-0.003915245,2.5E-007
"2017-08-31 01:30:00",7419,"MNPI",12.7,54.93,54.96,55.35,54.38,71.65,72.97,69.69,1.054,45.79,46.14,45.38,4.663,4.72,304.4,8.03,5.48,0,6.883,0.0004325287,0.001115135,2.5E-007
"2017-08-31 01:35:00",7420,"MNPI",12.7,53.77,54.31,54.99,53.59,74.49,74.86,71.61,1.051,45.9,46.12,45.68,3.986,4.378,358.7,26.09,4.165,0,6.883,0.0004325287,0.001115135,2.5E-007
"2017-08-31 01:40:00",7421,"MNPI",12.69,53.04,53.17,53.77,52.8,75.51,76.72,74.56,1.037,45.85,46.02,45.52,2.952,3.433,8.64,8.89,4.603,0,6.884,0.0004325287,0.001115135,2.5E-007
"2017-08-31 01:45:00",7422,"MNPI",12.7,53.53,53.54,53.71,53.04,75.27,75.47,74.15,1.052,45.74,45.96,45.51,3.014,2.966,45.8,14.58,5.042,0,6.883,1.25593E-005,0.0005643554,2.5E-007
"2017-08-31 01:50:00",7423,"MNPI",12.69,52.86,53.19,53.65,52.67,76.72,77.6,75.2,1.046,46,46.24,45.73,2.997,3.022,294.2,36.07,3.726,0,6.884,1.25593E-005,0.0005643554,2.5E-007
"2017-08-31 01:55:00",7424,"MNPI",12.69,53.65,53.78,54.5,52.92,74.69,76.76,72.73,1.049,45.86,46.02,45.71,2.744,2.832,2.3,13.13,3.507,0,6.884,1.25593E-005,0.0005643554,2.5E-007
"2017-08-31 02:00:00",7425,"MNPI",12.69,54.14,53.56,54.2,53.16,73.88,76.11,73.88,1.056,45.96,46.18,45.75,2.391,2.438,64.57,34,3.946,0,6.883,-0.00111821,-0.001012002,2.5E-007
"2017-08-31 02:05:00",7426,"MNPI",12.68,55.17,54.66,55.3,54.14,72.33,73.88,71.99,1.074,46.16,46.53,45.9,2.776,2.598,81.4,7.842,4.822,0,6.883,-0.00111821,-0.001012002,2.5E-007
"2017-08-31 02:10:00",7427,"MNPI",12.66,54.08,54.49,55.23,53.96,77.81,77.81,72.26,1.11,46.89,47.39,46.42,3.131,2.973,110.2,10.55,5.042,0,6.884,-0.00111821,-0.001012002,2.5E-007
"2017-08-31 02:15:00",7428,"MNPI",12.69,53.59,53.75,54.14,53.53,79.6,79.6,77.6,1.115,47.22,47.58,46.99,3.387,3.348,119.9,17.28,5.042,0,6.884,-0.0008527398,-0.0006297769,2.5E-007
"2017-08-31 02:20:00",7429,"MNPI",12.69,54.57,54.36,54.87,53.53,76.52,79.6,75.78,1.111,47.33,47.58,47.1,3.16,3.34,135.4,14.21,4.603,0,6.884,-0.0008527398,-0.0006297769,2.5E-007
"2017-08-31 02:25:00",7430,"MNPI",12.68,54.57,54.56,54.63,54.44,76.59,77.2,76.42,1.112,47.46,47.65,47.23,2.507,2.786,116.3,42.61,4.822,0,6.884,-0.0008527398,-0.0006297769,2.5E-007
"2017-08-31 02:30:00",7431,"MNPI",12.68,55.3,54.78,55.42,53.96,73.75,77.6,73.27,1.1,47.05,47.37,46.69,2.53,2.558,21.06,27.84,5.261,0,6.886,-0.001038261,-0.0008965129,2.5E-007
"2017-08-31 02:35:00",7432,"MNPI",12.68,55.17,55.06,55.36,54.87,74.36,74.8,73.75,1.104,47.1,47.28,46.92,2.548,2.513,26.39,20.37,3.946,0,6.886,-0.001038261,-0.0008965129,2.5E-007
"2017-08-31 02:40:00",7433,"MNPI",12.68,56.09,55.4,56.09,54.87,71.72,75.57,71.24,1.101,46.98,47.61,46.61,2.651,2.615,305.5,89.9,3.946,0,6.886,-0.001038261,-0.0008965129,2.5E-007
"2017-08-31 02:45:00",7434,"MNPI",12.68,55.85,55.74,56.09,55.36,71.38,73.95,71.38,1.086,47.14,47.55,46.66,2.084,2.282,0.231,97,3.069,0,6.886,-0.00129794,-0.001257174,2.5E-007
"2017-08-31 02:50:00",7435,"MNPI",12.68,56.39,56.45,56.82,55.91,71.18,71.38,68.67,1.104,46.82,47.39,46.42,1.583,1.856,49.01,88.9,3.726,0,6.887,-0.00129794,-0.001257174,2.5E-007
"2017-08-31 02:55:00",7436,"MNPI",12.67,57.12,57.05,57.73,56.15,68.4,71.18,65.7,1.09,46.61,47.18,46.01,1.733,1.693,40.2,24.5,3.507,0,6.886,-0.00129794,-0.001257174,2.5E-007
"2017-08-31 03:00:00",7437,"MNPI",12.67,56.27,56.74,57.06,56.21,71.75,72.12,68.23,1.108,47.02,47.54,46.42,1.777,1.826,75.32,25.93,3.069,0,6.887,-0.00209928,-0.002461226,2.5E-007
"2017-08-31 03:05:00",7438,"MNPI",12.67,56.21,56.19,56.33,55.97,71.45,72.36,71.38,1.101,47.24,47.5,46.98,1.808,1.635,32.25,30.4,3.288,0,6.887,-0.00209928,-0.002461226,2.5E-007
"2017-08-31 03:10:00",7439,"MNPI",12.67,57.31,56.6,57.37,56.15,67.86,71.79,67.86,1.088,47.04,47.3,46.67,1.768,1.791,93.1,30.66,3.946,0,6.887,-0.00209928,-0.002461226,2.5E-007
"2017-08-31 03:15:00",7440,"MNPI",12.67,57.97,57.93,58.52,57.18,67.12,67.86,64.17,1.102,46.78,47.24,46.07,2.37,2.004,74.2,31.57,5.699,0,6.888,-0.002071733,-0.002418239,2.5E-007
"2017-08-31 03:20:00",7441,"MNPI",12.66,57.37,57.5,57.97,57.31,69.28,69.72,67.12,1.113,47.31,47.64,47.02,3.069,2.82,97.9,11.15,4.603,0,6.888,-0.002071733,-0.002418239,2.5E-007
"2017-08-31 03:25:00",7442,"MNPI",12.67,58.16,57.76,58.22,57.31,65.73,69.62,65.73,1.087,47.35,47.62,46.67,3.222,3.204,92.3,11.37,3.726,0,6.889,-0.002071733,-0.002418239,2.5E-007
"2017-08-31 03:30:00",7443,"MNPI",12.66,56.82,57.79,58.52,56.7,72.43,72.43,65.73,1.141,47.72,48.13,46.84,2.831,3.036,24.21,23.13,2.85,0,6.888,0.0002068694,0.0009469628,2.5E-007
"2017-08-31 03:35:00",7444,"MNPI",12.66,56.76,56.71,56.82,56.45,72.39,72.6,71.58,1.138,47.83,48.06,47.54,2.133,2.515,45.81,8.89,2.85,0,6.889,0.0002068694,0.0009469628,2.5E-007
"2017-08-31 03:40:00",7445,"MNPI",12.66,56.33,56.55,56.82,56.33,74.22,74.35,72.36,1.149,47.99,48.54,47.75,1.451,1.75,62.68,75.11,1.315,0,6.889,0.0002068694,0.0009469628,2.5E-007
"2017-08-31 03:45:00",7446,"MNPI",12.66,56.51,56.35,56.51,56.21,71.99,74.32,71.92,1.122,47.77,48.41,47.45,0.759,1.133,159.2,39.66,0.877,0,6.888,-0.002334535,-0.002836052,2.5E-007
"2017-08-31 03:50:00",7447,"MNPI",12.65,55.6,56.13,56.82,55.54,76.42,76.45,71.24,1.152,48,48.44,47.17,1.057,0.85,354.1,18.91,5.699,0,6.888,-0.002334535,-0.002836052,2.5E-007
"2017-08-31 03:55:00",7448,"MNPI",12.65,55.96,55.61,55.96,55.41,75.23,76.52,74.86,1.149,48.19,48.36,47.82,1.365,1.226,34.22,16.73,2.63,0,6.888,-0.002334535,-0.002836052,2.5E-007
"2017-08-31 04:00:00",7449,"MNPI",12.65,56.21,56.17,56.39,55.84,73.68,75.27,72.69,1.135,47.87,48.27,47.58,2.165,1.738,11.73,14.07,3.726,0,6.889,-0.003465271,-0.004687106,2.5E-007
"2017-08-31 04:05:00",7450,"MNPI",12.63,55.59,55.93,56.27,55.59,75.64,75.64,73.61,1.14,48,48.26,47.75,1.968,2.131,20.67,36.38,4.384,0,6.889,-0.003465271,-0.004687106,2.5E-007
"2017-08-31 04:10:00",7451,"MNPI",12.65,55.41,55.52,55.72,55.29,76.52,76.85,75.57,1.146,48.16,48.46,47.94,1.664,1.828,81.1,76.56,1.534,0,6.889,-0.003465271,-0.004687106,2.5E-007
"2017-08-31 04:15:00",7452,"MNPI",12.65,56.08,55.58,56.08,55.35,73.61,76.58,73.4,1.129,47.87,48.25,47.42,1.045,1.318,91.1,72.68,1.534,0,6.889,-0.002614252,-0.003280649,2.5E-007
"2017-08-31 04:20:00",7453,"MNPI",12.63,56.2,56.1,56.26,55.9,72.42,73.71,72.42,1.116,47.61,47.83,47.42,0.446,0.716,47.59,7.935,1.096,0,6.889,-0.002614252,-0.003280649,2.5E-007
"2017-08-31 04:25:00",7454,"MNPI",12.64,56.08,56.23,56.57,56.02,73.4,74.32,71.95,1.126,47.8,48.38,47.37,0.795,0.57,324,11.62,2.411,0,6.889,-0.002614252,-0.003280649,2.5E-007
"2017-08-31 04:30:00",7455,"MNPI",12.64,56.81,56.01,56.81,55.47,70.42,77.26,70.42,1.109,47.92,48.73,47.18,1.748,1.187,320,25.89,6.138,0,6.89,-0.004366092,-0.006267573,2.5E-007
"2017-08-31 04:35:00",7456,"MNPI",12.62,56.08,56.88,57.54,56.08,77.46,77.63,69,1.188,48.36,49.35,47.12,3.203,2.499,4.135,14.63,7.453,0,6.893,-0.004366092,-0.006267573,2.5E-007
"2017-08-31 04:40:00",7457,"MNPI",12.64,57.12,56.94,57.29,56.02,76.38,77.39,74.08,1.216,49.3,49.84,48.48,4.425,3.881,25.68,10.34,7.672,0,6.897,-0.004366092,-0.006267573,2.5E-007
"2017-08-31 04:45:00",7458,"MNPI",12.64,61.56,58.48,61.56,56.99,60.24,76.65,59.84,1.125,48.85,49.94,47.16,4.711,4.607,353.4,16.75,11.4,0,6.901,0.0005086455,0.001297395,2.5E-007
"2017-08-31 04:50:00",7459,"MNPI",12.63,59.61,60.7,62.23,59.24,68.26,70.53,59.81,1.189,49.35,50.1,47.61,5.201,4.794,339.6,12.17,9.43,0,6.904,0.0005086455,0.001297395,2.5E-007
"2017-08-31 04:55:00",7460,"MNPI",12.63,58.27,59.31,60.04,58.15,75.5,75.5,67.62,1.253,49.96,50.64,49.1,5.332,5.272,358.4,12.63,8.55,0,6.91,0.0005086455,0.001297395,2.5E-007
"2017-08-31 05:00:00",7461,"MNPI",12.63,58.64,58.54,58.88,58.09,73.27,75.6,72.79,1.232,50.25,50.61,49.94,5.768,5.655,7.746,17.09,7.672,0,6.914,0.003029054,0.004607123,2.5E-007
"2017-08-31 05:05:00",7462,"MNPI",12.63,57.78,58.09,58.76,57.72,77.26,77.56,73.23,1.26,50.67,50.95,50.12,6.752,6.24,12.43,11.39,13.37,0,6.918,0.003029054,0.004607123,2.5E-007
"2017-08-31 05:10:00",7463,"MNPI",12.63,59,58.11,59.06,57.42,72.15,78.64,71.44,1.23,50.45,51.09,49.57,8.32,7.497,6.31,13.38,15.12,0,6.922,0.003029054,0.004607123,2.5E-007
"2017-08-31 05:15:00",7464,"MNPI",12.63,59.42,59.12,59.67,58.63,70.49,72.49,68.29,1.22,49.55,50.16,48.69,9.09,8.82,359.1,20.67,14.03,0,6.924,0.003994844,0.005522488,2.5E-007
"2017-08-31 05:20:00",7465,"MNPI",12.63,58.58,58.97,59.42,58.52,73.34,73.34,69.24,1.231,49.66,50.16,49,8.29,8.86,0.928,15.09,9.43,0,6.924,0.003994844,0.005522488,2.5E-007
"2017-08-31 05:25:00",7466,"MNPI",12.63,58.09,58.07,58.58,57.72,75.16,75.74,73.44,1.24,50.15,50.45,49.8,6.686,7.432,358.3,13.16,8.33,0,6.925,0.003994844,0.005522488,2.5E-007
"2017-08-31 05:30:00",7467,"MNPI",12.62,57.6,57.65,58.09,57.3,77.19,77.6,75.23,1.251,50.45,50.62,50.2,5.359,5.979,7.373,13.09,7.234,0,6.926,0.00386527,0.005362072,2.5E-007
"2017-08-31 05:35:00",7468,"MNPI",12.62,57.18,57.36,57.66,57.05,79.66,79.69,77.19,1.271,50.69,51.04,50.45,4.84,5.044,18.23,10.63,7.672,0,6.927,0.00386527,0.005362072,2.5E-007
"2017-08-31 05:40:00",7469,"MNPI",12.62,56.81,56.87,57.18,56.69,80.5,81,79.66,1.267,50.95,51.14,50.75,4.384,4.692,3.562,12.78,6.138,0,6.928,0.00386527,0.005362072,2.5E-007
"2017-08-31 05:45:00",7470,"MNPI",12.6,56.93,56.73,56.93,56.56,78.68,80.6,78.68,1.245,50.66,50.93,50.18,3.823,4.055,341.8,13.62,3.726,0,6.928,0.0003449557,0.0009672108,2.5E-007
"2017-08-31 05:50:00",7471,"MNPI",12.61,57.35,57.08,57.35,56.81,77.36,78.88,77.12,1.243,50.33,50.63,50.02,2.998,3.399,318.1,11.04,4.165,0,6.928,0.0003449557,0.0009672108,2.5E-007
"2017-08-31 05:55:00",7472,"MNPI",12.61,56.44,56.91,57.35,56.44,80.6,80.6,77.32,1.252,50.44,50.66,50.2,2.799,2.847,302.1,14.15,6.138,0,6.928,0.0003449557,0.0009672108,2.5E-007
"2017-08-31 06:00:00",7473,"MNPI",12.6,56.2,56.46,56.75,56.14,83,83,80.4,1.279,50.83,51.19,50.46,3.322,3.113,273,19.54,7.234,0,6.928,-0.001116395,-0.001014656,2.5E-007
"2017-08-31 06:05:00",7474,"MNPI",12.61,55.84,55.85,56.26,55.59,83.6,84.5,83.1,1.271,51.12,51.25,50.87,3.872,3.578,307.1,14.16,7.453,0,6.928,-0.001116395,-0.001014656,2.5E-007
"2017-08-31 06:10:00",7475,"MNPI",12.61,55.96,56.04,56.2,55.77,83,83.6,82.3,1.268,50.86,51.03,50.72,4.518,4.266,291.1,11.37,8.99,0,6.928,-0.001116395,-0.001014656,2.5E-007
"2017-08-31 06:15:00",7476,"MNPI",12.61,55.89,55.82,55.96,55.59,82.9,83.9,82.9,1.263,50.93,51.09,50.77,4.538,4.482,303.7,9.51,5.699,0,6.927,0.004429833,0.00768044,0.02024997
"2017-08-31 06:20:00",7477,"MNPI",12.61,56.08,56.08,56.26,55.89,82.2,82.9,81.8,1.261,50.75,50.92,50.6,3.861,4.334,293,57.95,4.822,0,6.927,0.004429833,0.00768044,0.02024997
"2017-08-31 06:25:00",7478,"MNPI",12.6,56.2,56.14,56.32,55.89,83.3,83.4,82.2,1.284,51.01,51.36,50.69,3.294,3.492,157.7,8.84,5.48,0,6.926,0.004429833,0.00768044,0.02024997
"2017-08-31 06:30:00",7479,"MNPI",12.6,57.9,57.06,57.96,56.08,74.48,83.5,74.48,1.22,50.5,51.33,49.85,2.957,3.167,168.1,60.91,6.138,0,6.926,0.004579535,0.007943844,0.04497811
"2017-08-31 06:35:00",7480,"MNPI",12.61,58.02,58.25,58.57,57.9,74.58,74.62,72.72,1.227,49.88,50.19,49.38,3.508,3.131,276.7,18.28,5.918,0.004426003,6.928,0.004579535,0.007943844,0.04497811
"2017-08-31 06:40:00",7481,"MNPI",12.6,57.48,57.7,58.02,57.3,76.72,76.72,74.48,1.238,50.08,50.33,49.86,3.331,3.484,280.4,8.67,4.603,0.04843185,6.927,0.004579535,0.007943844,0.04497811
"2017-08-31 06:45:00",7482,"MNPI",12.6,56.75,57.02,57.42,56.69,79.32,79.32,76.78,1.247,50.28,50.51,50.08,3.082,3.168,273.3,14.47,3.288,0.1320862,6.928,0.005428461,0.009414415,0.08122593
"2017-08-31 06:50:00",7483,"MNPI",12.6,56.56,56.68,56.81,56.51,81.5,81.6,79.29,1.273,50.63,51.12,50.37,2.275,2.598,149.4,60.85,3.946,0.316284,6.928,0.005428461,0.009414415,0.08122593
"2017-08-31 06:55:00",7484,"MNPI",12.6,55.1,55.77,56.56,55.1,84.5,84.5,81.5,1.251,50.76,51.04,50.47,2.448,2.314,98.7,7.596,5.042,0.6100808,6.927,0.005428461,0.009414415,0.08122593
"2017-08-31 07:00:00",7485,"MNPI",12.6,55.53,55.24,55.71,54.92,82.7,84.8,82.3,1.244,50.44,50.67,50.06,2.807,2.631,83.7,14.51,4.603,0.9996452,6.926,0.003277552,0.005530308,0.1216777
"2017-08-31 07:05:00",7486,"MNPI",12.6,55.95,55.57,55.96,55.34,81.1,82.9,80.8,1.239,50.2,50.43,49.91,2.933,3.01,73.16,8.23,2.63,1.368418,6.927,0.003277552,0.005530308,0.1216777
"2017-08-31 07:10:00",7487,"MNPI",12.6,55.22,55.53,55.96,55.22,83.4,83.5,81.1,1.241,50.28,50.48,50.11,2.231,2.558,55.58,10.35,3.288,2.196365,6.927,0.003277552,0.005530308,0.1216777
"2017-08-31 07:15:00",7488,"MNPI",12.6,54.86,54.97,55.35,54.74,85.4,85.4,83.4,1.253,50.47,50.69,50.27,1.825,1.991,34.42,9.97,2.85,4.176788,6.927,0.003776972,0.005963908,0.1645891
"2017-08-31 07:20:00",7489,"MNPI",12.6,54.98,54.89,54.98,54.8,85.7,85.7,85.4,1.264,50.67,50.8,50.54,1.922,1.824,35.64,5.213,2.85,6.896472,6.927,0.003776972,0.005963908,0.1645891
"2017-08-31 07:25:00",7490,"MNPI",12.6,54.98,54.91,54.98,54.8,86,86.1,85.6,1.267,50.78,50.91,50.66,2.12,2.071,9.92,10.56,2.85,10.21361,6.927,0.003776972,0.005963908,0.1645891
"2017-08-31 07:30:00",7491,"MNPI",12.59,54.98,54.95,55.1,54.86,87.2,87.2,86,1.285,51.04,51.31,50.77,1.816,2.023,333.7,8.17,2.411,14.9387,6.926,0.00473685,0.006312629,0.208328
"2017-08-31 07:35:00",7492,"MNPI",12.61,55.16,55.03,55.22,54.86,87.4,87.4,87,1.297,51.31,51.57,51.08,1.502,1.659,10.66,15.56,1.973,22.07903,6.926,0.00473685,0.006312629,0.208328
"2017-08-31 07:40:00",7493,"MNPI",12.62,55.35,55.18,55.35,55.1,88.1,88.1,87.3,1.317,51.63,51.92,51.43,1.177,1.3,284,25.56,2.63,31.0767,6.927,0.00473685,0.006312629,0.208328
"2017-08-31 07:45:00",7494,"MNPI",12.62,55.41,55.36,55.53,55.16,88,88.4,87.9,1.317,51.95,52.11,51.75,1.275,1.157,301.9,21.7,1.973,38.15233,6.928,0.007743342,0.009043589,0.2522306
"2017-08-31 07:50:00",7495,"MNPI",12.62,55.9,55.71,55.96,55.47,87.7,88.1,87.6,1.336,52.22,52.41,51.97,1.469,1.388,359.3,13.87,3.069,44.02324,6.928,0.007743342,0.009043589,0.2522306
"2017-08-31 07:55:00",7496,"MNPI",12.63,56.14,56.04,56.26,55.84,86.9,87.7,86.8,1.336,52.29,52.44,52.14,1.502,1.527,350.9,12.19,2.192,47.64024,6.927,0.007743342,0.009043589,0.2522306
"2017-08-31 08:00:00",7497,"MNPI",12.63,56.26,56.25,56.38,56.08,86.8,86.9,86.5,1.34,52.38,52.5,52.22,1.89,1.663,24.44,15.1,3.946,48.54456,6.928,0.008996477,0.01050216,0.2959683
"2017-08-31 08:05:00",7498,"MNPI",12.63,56.44,56.35,56.57,56.2,87.4,87.4,86.7,1.359,52.58,52.87,52.32,2.216,2.037,44.16,7.087,3.507,47.05784,6.928,0.008996477,0.01050216,0.2959683
"2017-08-31 08:10:00",7499,"MNPI",12.66,56.63,56.53,56.69,56.32,86.9,87.4,86.9,1.359,52.82,53,52.63,2.51,2.373,52.41,10.64,3.507,47.86338,6.928,0.008996477,0.01050216,0.2959683
"2017-08-31 08:15:00",7500,"MNPI",12.69,57.17,56.95,57.23,56.63,85.8,86.9,85.8,1.37,53.03,53.26,52.71,2.01,2.255,22.14,39.56,2.85,57.80479,6.928,0.01222884,0.0143663,0.3391777
"2017-08-31 08:20:00",7501,"MNPI",12.71,58.15,57.73,58.21,57.11,82.8,85.8,82.7,1.369,52.91,53.13,52.64,2.258,2.098,26.51,15.07,5.042,75.13496,6.929,0.01222884,0.0143663,0.3391777
"2017-08-31 08:25:00",7502,"MNPI",12.74,58.88,58.54,59,58.03,81.7,83,81.5,1.385,53.15,53.51,52.64,2.683,2.489,16.13,15.5,6.138,97.47934,6.929,0.01222884,0.0143663,0.3391777
"2017-08-31 08:30:00",7503,"MNPI",12.79,59.98,59.43,60.1,58.88,78.2,81.8,78.2,1.38,53.44,53.95,53.08,3.371,3.099,5.399,12.24,5.042,120.8745,6.93,0.02335595,0.02703295,0.3815652
"2017-08-31 08:35:00",7504,"MNPI",12.76,60.03,60.17,60.4,59.98,77.19,78.27,76.58,1.365,53.11,53.59,52.71,3.319,3.384,357.2,12.5,4.822,147.3006,6.93,0.02335595,0.02703295,0.3815652
"2017-08-31 08:40:00",7505,"MNPI",12.75,59.97,60.02,60.22,59.73,76.31,78.71,76.1,1.346,52.93,53.49,52.21,3.355,3.271,14.89,11.79,5.918,140.6398,6.932,0.02335595,0.02703295,0.3815652
"2017-08-31 08:45:00",7506,"MNPI",12.76,59.79,60.05,60.22,59.73,78.81,79.08,75.06,1.382,52.75,53.49,52.11,3.703,3.518,23.25,11.11,6.138,119.2704,6.932,0.02139656,0.02643479,0.4232488
"2017-08-31 08:50:00",7507,"MNPI",12.74,59.36,59.6,59.91,59.3,79.32,79.76,78.71,1.369,53.21,53.51,52.87,3.937,3.788,29.24,11.04,5.918,88.92345,6.932,0.02139656,0.02643479,0.4232488
"2017-08-31 08:55:00",7508,"MNPI",12.72,59.18,59.23,59.42,58.94,81.4,81.6,79.35,1.396,53.29,53.69,52.98,4.042,4.044,25.89,13.26,5.918,80.33406,6.932,0.02139656,0.02643479,0.4232488
"2017-08-31 09:00:00",7509,"MNPI",12.69,59.24,59.14,59.24,58.94,80.6,81.4,80.4,1.385,53.28,53.54,52.95,3.276,3.689,352.9,23.09,4.822,75.94379,6.932,0.01620231,0.02074478,0.4629912
"2017-08-31 09:05:00",7510,"MNPI",12.7,59.12,59.18,59.3,59,79.96,80.7,79.22,1.368,53.1,53.4,52.63,2.843,3.052,347.5,21.22,4.165,69.46397,6.933,0.01620231,0.02074478,0.4629912
"2017-08-31 09:10:00",7511,"MNPI",12.71,59.24,59.28,59.48,59.12,80.7,80.8,79.52,1.388,53.19,53.55,52.83,2.693,2.753,24.84,11.5,5.699,69.17469,6.932,0.01620231,0.02074478,0.4629912
"2017-08-31 09:15:00",7512,"MNPI",12.72,59.73,59.43,59.73,59.24,79.93,80.8,79.32,1.398,53.3,53.55,53.05,2.772,2.702,330.3,19.11,3.507,73.9589,6.931,0.01604634,0.01976606,0.5013981
"2017-08-31 09:20:00",7513,"MNPI",12.74,59.79,59.71,59.91,59.48,78.98,79.86,78,1.384,53.12,53.52,52.76,2.694,2.795,349.8,12.63,3.507,79.60004,6.932,0.01604634,0.01976606,0.5013981
"2017-08-31 09:25:00",7514,"MNPI",12.8,60.21,59.94,60.21,59.73,79.49,79.49,77.9,1.415,53.33,53.87,52.98,2.626,2.591,22.72,11.81,5.699,86.05547,6.932,0.01604634,0.01976606,0.5013981
"2017-08-31 09:30:00",7515,"MNPI",12.83,60.46,60.31,60.64,59.97,76.64,79.49,76.64,1.376,53.61,53.99,53.11,3.461,3.01,21.33,12.63,7.672,105.1382,6.932,0.02299168,0.02735015,0.5376654
"2017-08-31 09:35:00",7516,"MNPI",12.86,60.82,60.68,60.88,60.33,76.92,78.64,76.34,1.399,53.63,54.17,52.96,4.101,3.766,6.051,13.62,6.795,131.2976,6.932,0.02299168,0.02735015,0.5376654
"2017-08-31 09:40:00",7517,"MNPI",12.87,61.07,60.93,61.19,60.7,75.26,77.46,74.89,1.38,53.48,53.88,52.96,4.177,4.223,355.4,15.68,5.48,155.5456,6.933,0.02299168,0.02735015,0.5376654
"2017-08-31 09:45:00",7518,"MNPI",12.88,61.19,61.13,61.31,60.94,73.63,75.56,72.99,1.357,52.95,53.47,52.31,3.522,3.871,352.3,9.53,4.384,163.1322,6.933,0.03146446,0.03792119,0.5719817
"2017-08-31 09:50:00",7519,"MNPI",12.88,61.07,61.15,61.31,60.94,73.23,75.63,72.65,1.343,52.9,53.55,52.13,3.124,3.266,355.4,12.73,4.822,157.6771,6.932,0.03146446,0.03792119,0.5719817
"2017-08-31 09:55:00",7520,"MNPI",12.87,61.13,61.03,61.19,60.82,74.89,75.77,72.99,1.377,52.83,53.39,52.27,2.797,2.959,348.4,13.48,4.165,142.414,6.932,0.03146446,0.03792119,0.5719817
"2017-08-31 10:00:00",7521,"MNPI",12.87,61.07,61.04,61.25,60.88,74.89,75.6,73.47,1.374,52.86,53.39,52.4,2.685,2.738,327.4,9.43,3.288,122.5483,6.933,0.0238695,0.02914055,0.6045659
"2017-08-31 10:05:00",7522,"MNPI",12.88,61.31,61.17,61.37,60.94,74.68,75.9,73.8,1.382,53.14,53.61,52.67,2.468,2.592,352.4,15.98,3.946,111.7047,6.933,0.0238695,0.02914055,0.6045659
"2017-08-31 10:10:00",7523,"MNPI",12.91,61.8,61.52,61.92,61.25,74.28,75.56,72.89,1.398,53.43,53.98,52.57,2.55,2.511,11.48,13.52,4.822,117.6637,6.932,0.0238695,0.02914055,0.6045659
"2017-08-31 10:15:00",7524,"MNPI",12.91,62.04,62,62.16,61.67,72.52,74.48,70.42,1.377,53.2,53.87,52.19,2.587,2.539,337.6,13.89,3.946,138.6721,6.932,0.02838518,0.03349546,0.6336578
"2017-08-31 10:20:00",7525,"MNPI",12.91,61.92,61.94,62.16,61.74,72.28,73.87,69.74,1.366,52.84,53.68,51.87,2.663,2.703,336.2,13.51,4.384,147.273,6.932,0.02838518,0.03349546,0.6336578
"2017-08-31 10:25:00",7526,"MNPI",12.92,61.92,61.95,62.1,61.74,71.1,74.04,71.1,1.344,53.18,53.7,52.48,2.201,2.404,326.1,14.43,2.85,142.5694,6.933,0.02838518,0.03349546,0.6336578
"2017-08-31 10:30:00",7527,"MNPI",12.98,62.53,62.19,62.53,61.8,70.08,73.43,70.08,1.354,52.94,53.71,52.13,1.867,2.105,255.2,21.69,3.069,136.4203,6.933,0.02867387,0.03388542,0.6609107
"2017-08-31 10:35:00",7528,"MNPI",13.05,62.89,62.77,63.14,62.4,67.34,72.31,67.17,1.317,52.71,54.03,51.8,1.351,1.595,271,16.1,2.192,165.241,6.933,0.02867387,0.03388542,0.6609107
"2017-08-31 10:40:00",7529,"MNPI",13.11,63.19,63.13,63.38,62.89,67.1,70.49,64.84,1.327,52.28,53.53,50.91,1.047,1.195,275.4,19.14,1.973,204.5639,6.933,0.02867387,0.03388542,0.6609107
"2017-08-31 10:45:00",7530,"MNPI",13.2,64.05,63.6,64.05,63.13,67.48,69.88,64.53,1.375,52.31,53.59,51.38,0.657,0.798,248.6,32.63,1.754,232.1715,6.933,0.04335042,0.04822318,0.6857747
"2017-08-31 10:50:00",7531,"MNPI",13.2,63.62,63.89,64.11,63.62,67.61,70.18,64.46,1.357,52.78,54.21,51.62,0.576,0.529,314.5,20.46,2.63,243.0621,6.934,0.04335042,0.04822318,0.6857747
"2017-08-31 10:55:00",7532,"MNPI",13.18,63.25,63.44,63.74,63.12,66.49,70.45,65.61,1.317,52.69,53.68,51.56,1.121,0.824,0.494,15.16,3.946,225.2409,6.934,0.04335042,0.04822318,0.6857747
"2017-08-31 11:00:00",7533,"MNPI",13.18,63.12,63.23,63.37,63,68.72,71.09,66.02,1.355,52.96,53.84,51.66,1.764,1.449,323.3,14.58,3.288,198.9297,6.935,0.03385291,0.03767706,0.706575
"2017-08-31 11:05:00",7534,"MNPI",13.15,63.3,63.21,63.48,63,70.65,72.57,67.6,1.402,53.28,54.49,52.2,2.023,1.968,314.2,17.38,4.165,166.4509,6.935,0.03385291,0.03767706,0.706575
"2017-08-31 11:10:00",7535,"MNPI",13.11,62.94,63.2,63.42,62.88,69.43,71.59,68.85,1.361,53.36,54.04,52.63,2.333,2.175,353.5,16.88,4.603,150.52,6.935,0.03385291,0.03767706,0.706575
"2017-08-31 11:15:00",7536,"MNPI",13.06,62.63,62.83,63.12,62.63,71.97,72.91,69.26,1.395,53.59,54.04,52.69,2.333,2.377,357.2,14.88,3.946,132.5868,6.935,0.02473266,0.02961043,0.7240636
"2017-08-31 11:20:00",7537,"MNPI",13.03,62.45,62.56,62.75,62.33,74.6,74.81,71.97,1.437,53.91,54.44,53.4,2.619,2.437,349.8,14.37,3.946,103.7015,6.935,0.02473266,0.02961043,0.7240636
"2017-08-31 11:25:00",7538,"MNPI",12.99,62.27,62.26,62.39,62.02,74.26,74.74,73.25,1.421,53.93,54.24,53.42,2.294,2.503,1.899,13.47,3.288,80.14043,6.934,0.02473266,0.02961043,0.7240636
"2017-08-31 11:30:00",7539,"MNPI",12.98,62.14,62.25,62.39,62.08,76.36,76.93,74.06,1.455,54.44,55.09,53.88,2.089,2.161,12.95,11.95,2.411,70.66759,6.933,0.01620211,0.02032725,0.7383062
"2017-08-31 11:35:00",7540,"MNPI",12.99,62.08,62.12,62.33,61.96,76.09,76.7,75.48,1.447,54.56,54.89,54.21,2.102,2.108,26.93,11.02,3.726,73.11424,6.934,0.01620211,0.02032725,0.7383062
"2017-08-31 11:40:00",7541,"MNPI",13.06,62.02,62.11,62.33,61.9,76.22,79.61,75.41,1.446,54.97,55.93,54.15,2.23,2.095,31.74,25.14,4.822,87.96754,6.936,0.01620211,0.02032725,0.7383062
"2017-08-31 11:45:00",7542,"MNPI",13.15,61.41,61.76,62.26,61.35,79.6,80.2,73.82,1.478,54.45,55.42,53.4,3.305,2.766,335.7,14.33,8.11,129.2034,6.941,0.029829,0.03446669,0.7495159
"2017-08-31 11:50:00",7543,"MNPI",13.29,61.71,61.53,61.96,61.23,78.96,81.1,76.76,1.482,54.86,56.12,54.08,4.179,3.747,333.1,12.68,8.55,191.8,6.944,0.029829,0.03446669,0.7495159
"2017-08-31 11:55:00",7544,"MNPI",13.31,61.77,61.75,62.01,61.41,72.84,78.82,72.84,1.37,54.35,55.1,52.87,5.497,4.879,341.2,10.67,8.77,260.0824,6.945,0.029829,0.03446669,0.7495159
"2017-08-31 12:00:00",7545,"MNPI",13.31,62.14,62.02,62.26,61.77,71.28,75.07,69.93,1.358,53.16,54.17,52,6.017,5.735,338.6,13.48,10.08,280.8904,6.945,0.0487758,0.05720581,0.7590184
"2017-08-31 12:05:00",7546,"MNPI",13.34,62.51,62.22,62.57,61.89,71.25,72.57,68.58,1.375,52.69,53.49,51.54,6.298,6.185,340.5,13.14,9.21,269.2125,6.946,0.0487758,0.05720581,0.7590184
"2017-08-31 12:10:00",7547,"MNPI",13.35,62.87,62.71,62.99,62.44,70.51,73.38,68.45,1.379,52.9,54.25,52.12,5.899,6.122,334.1,12.24,7.891,243.4028,6.945,0.0487758,0.05720581,0.7590184
"2017-08-31 12:15:00",7548,"MNPI",13.39,63.17,62.99,63.24,62.75,71.35,72.71,66.62,1.41,52.89,54.26,51.63,5.78,5.923,349,13.51,9.21,236.0279,6.945,0.04717581,0.05837208,0.7663497
"2017-08-31 12:20:00",7549,"MNPI",13.44,63.3,63.25,63.48,63.11,70.37,71.86,68.78,1.396,53.27,54.03,52.73,5.654,5.702,348.8,15.22,8.55,240.1609,6.944,0.04717581,0.05837208,0.7663497
"2017-08-31 12:25:00",7550,"MNPI",13.59,63.97,63.65,64.03,63.36,67.77,72.03,64.12,1.377,52.87,54.54,51.31,6.315,6.006,343.2,12.5,11.62,254.4819,6.944,0.04717581,0.05837208,0.7663497
"2017-08-31 12:30:00",7551,"MNPI",13.61,64.39,64.24,64.51,63.96,63.5,68.48,60.02,1.309,51.9,53.48,50.07,6.946,6.514,316.5,13.64,13.81,297.4032,6.945,0.0587688,0.07164785,0.7687624
"2017-08-31 12:35:00",7552,"MNPI",13.69,64.57,64.36,64.63,64.14,61.54,63.77,60.56,1.277,51.1,51.96,50.48,7.966,7.415,307.8,12.88,14.03,329.9799,6.945,0.0587688,0.07164785,0.7687624
"2017-08-31 12:40:00",7553,"MNPI",13.71,65.3,64.88,65.3,64.45,62.76,64.66,59.04,1.336,51.53,53.02,50.03,8.63,8.36,307.7,13.21,14.47,360.5819,6.946,0.0587688,0.07164785,0.7687624
"2017-08-31 12:45:00",7554,"MNPI",13.73,65.12,65.18,65.36,64.94,61.31,64.82,60.66,1.297,51.96,53.22,51.2,9.09,8.92,321.3,13.84,14.69,358.4328,6.945,0.06911848,0.08731021,0.7692678
"2017-08-31 12:50:00",7555,"MNPI",13.69,65.42,65.11,65.48,64.87,64.92,65.29,60.63,1.388,52.15,53.43,51.03,8.89,9.13,329.4,11.61,13.37,353.3455,6.946,0.06911848,0.08731021,0.7692678
"2017-08-31 12:55:00",7556,"MNPI",13.63,64.87,65.14,65.54,64.81,61,64.85,57.75,1.279,51.05,53.39,50.04,8.49,8.66,320.5,12.43,12.71,328.7382,6.945,0.06911848,0.08731021,0.7692678
"2017-08-31 13:00:00",7557,"MNPI",13.6,64.44,64.7,64.93,64.38,60.96,63.47,59.85,1.259,51.06,52.15,50.4,7.852,8.14,316.3,11.94,10.96,293.2037,6.945,0.06014959,0.07863386,0.7650204
"2017-08-31 13:05:00",7558,"MNPI",13.54,64.32,64.55,64.75,64.2,61.74,64.01,60.63,1.27,51.56,52.28,50.58,7.244,7.374,316.5,11.94,10.74,259.895,6.945,0.06014959,0.07863386,0.7650204
"2017-08-31 13:10:00",7559,"MNPI",13.5,63.89,64.11,64.32,63.83,66.64,66.71,61.4,1.351,51.75,52.65,50.72,6.738,6.936,321.1,13.15,9.43,222.1402,6.945,0.06014959,0.07863386,0.7650204
"2017-08-31 13:15:00",7560,"MNPI",13.43,63.59,63.73,63.95,63.47,67.25,68.2,65.93,1.348,52.51,53.29,52.08,6.219,6.501,320.3,11.3,8.33,190.8845,6.944,0.04240622,0.05630028,0.7566354
"2017-08-31 13:20:00",7561,"MNPI",13.38,63.4,63.44,63.65,63.22,71.04,71.14,67.29,1.415,53.41,53.98,52.52,5.552,5.993,321.9,11.44,6.576,157.2374,6.943,0.04240622,0.05630028,0.7566354
"2017-08-31 13:25:00",7562,"MNPI",13.34,63.59,63.42,63.59,63.22,70.97,72.53,69.69,1.423,53.91,54.57,53.18,4.083,4.853,337.3,17.85,4.603,134.4996,6.942,0.04240622,0.05630028,0.7566354
"2017-08-31 13:30:00",7563,"MNPI",13.31,63.59,63.56,63.71,63.34,69.04,71.82,67.83,1.384,53.54,54.46,52.62,2.923,3.509,9.72,14.62,4.165,122.3378,6.942,0.02848511,0.03711744,0.7434311
"2017-08-31 13:35:00",7564,"MNPI",13.31,63.83,63.64,63.89,63.53,70.94,71.01,68.44,1.434,53.63,54.27,53.04,1.997,2.424,19.73,13.46,2.411,120.0927,6.942,0.02848511,0.03711744,0.7434311
"2017-08-31 13:40:00",7565,"MNPI",13.33,63.95,63.86,64.07,63.59,69.79,71.34,65.87,1.417,53.81,54.59,52.07,2.071,1.955,54.05,15.77,4.165,128.1873,6.942,0.02848511,0.03711744,0.7434311
"2017-08-31 13:45:00",7566,"MNPI",13.35,63.83,63.82,63.95,63.65,66.91,70.5,65.66,1.353,53.15,54.16,51.97,2.385,2.219,81.3,12.88,4.822,138.9768,6.942,0.0299959,0.03543846,0.7294591
"2017-08-31 13:50:00",7567,"MNPI",13.39,64.01,63.89,64.07,63.59,63.87,69.72,63.87,1.3,52.68,53.9,51.51,3.292,2.816,103.5,12.74,6.576,159.5426,6.942,0.0299959,0.03543846,0.7294591
"2017-08-31 13:55:00",7568,"MNPI",13.47,64.56,64.14,64.56,63.83,64.28,64.31,60.79,1.333,51.09,52.26,50.15,3.734,3.624,114.4,9.75,5.699,184.3526,6.942,0.0299959,0.03543846,0.7294591
"2017-08-31 14:00:00",7569,"MNPI",13.65,65.78,65.13,65.78,64.56,55.38,66.24,53.8,1.199,50.82,53.31,48.23,3.038,3.425,143.2,45.17,2.63,231.6804,6.942,0.05005608,0.0594081,0.7148365
"2017-08-31 14:05:00",7570,"MNPI",14.43,66.02,66.18,66.45,65.72,55.18,60.22,52.68,1.204,49.5,52.22,48.4,2.254,2.567,240.3,26.1,4.822,291.0219,6.943,0.05005608,0.0594081,0.7148365
"2017-08-31 14:10:00",7571,"MNPI",14.31,66.87,66.42,67,65.96,53.69,58.7,52.61,1.207,50.12,51.94,48.57,2.532,2.287,276.2,11.12,7.453,362.9518,6.944,0.05005608,0.0594081,0.7148365
"2017-08-31 14:15:00",7572,"MNPI",14.26,66.87,66.8,67.24,66.39,51.26,58.73,49.57,1.152,49.67,52.22,47.53,3.335,2.918,250.5,27.87,6.795,417.5762,6.944,0.07607552,0.08717376,0.6967766
"2017-08-31 14:20:00",7573,"MNPI",14.21,67.6,67.24,67.67,66.75,46.73,54.47,43.92,1.077,47.14,50.06,44.8,3.278,3.479,266,28.7,4.165,448.0106,6.945,0.07607552,0.08717376,0.6967766
"2017-08-31 14:25:00",7574,"MNPI",14.18,70.59,68.9,70.65,67.48,45.44,48.35,42.74,1.16,47.09,49.61,45.57,1.856,2.597,185.9,46.3,0.877,488.5735,6.945,0.07607552,0.08717376,0.6967766
"2017-08-31 14:30:00",7575,"MNPI",14.16,70.77,71.59,72.6,70.59,44.56,52.75,40.2,1.145,49.36,53.48,46.47,1.047,1.365,340.5,71.96,3.069,627.8809,6.947,0.1147415,0.1294829,0.6757359
"2017-08-31 14:35:00",7576,"MNPI",14.13,69.98,69.99,70.77,69.55,42.67,53.36,39.97,1.067,48.1,52.11,44.95,1.415,1.214,262.2,32.62,4.822,749.1533,6.948,0.1147415,0.1294829,0.6757359
"2017-08-31 14:40:00",7577,"MNPI",14.12,70.22,70.42,70.89,69.86,45.17,51.73,42.33,1.139,48.73,52.01,46.13,1.864,1.609,279,70.14,5.042,830.8522,6.949,0.1147415,0.1294829,0.6757359
"2017-08-31 14:45:00",7578,"MNPI",14.1,70.4,70.45,70.83,69.92,46.63,54.2,43.25,1.183,49.1,52.88,47.1,2.1,2.029,323.3,58.15,4.384,798.0449,6.95,0.1314814,0.1450173,0.648666
"2017-08-31 14:50:00",7579,"MNPI",14.09,70.65,70.45,70.77,70.16,48.08,51.29,43.52,1.23,48.75,51.66,47.13,2.101,2.031,41.93,16.53,4.603,780.2739,6.95,0.1314814,0.1450173,0.648666
"2017-08-31 14:55:00",7580,"MNPI",14.08,72.41,71.14,72.47,70.46,44.67,53.35,43.85,1.213,49.95,54.14,47.7,2.353,2.337,48.22,54.16,6.357,763.9558,6.95,0.1314814,0.1450173,0.648666
"2017-08-31 15:00:00",7581,"MNPI",14.06,71.56,71.63,72.47,71.01,45.78,48.11,40.1,1.208,48.06,51.66,45.69,2.718,2.617,273.8,31.06,5.918,755.5395,6.95,0.1265286,0.14189,0.6195106
"2017-08-31 15:05:00",7582,"MNPI",14.06,71.85,72.25,72.95,71.5,42.87,49.23,40.3,1.143,49.48,52.14,46.91,2.867,2.718,82.1,57.02,7.453,753.6124,6.951,0.1265286,0.14189,0.6195106
"2017-08-31 15:10:00",7583,"MNPI",14.06,71.12,70.63,71.92,69.78,41.31,47.06,40.4,1.074,47.14,50.17,45.73,3.01,2.999,134.9,24.94,7.891,714.807,6.951,0.1265286,0.14189,0.6195106
"2017-08-31 15:15:00",7584,"MNPI",14.07,70.14,71.06,71.48,70.14,45.17,48.99,40.94,1.136,47.65,50.63,46.29,2.843,2.804,165.3,35.01,4.822,612.6313,6.95,0.09379221,0.1087704,0.589021
"2017-08-31 15:20:00",7585,"MNPI",14.07,69.96,69.91,70.2,69.66,43,48.45,42.12,1.075,47.57,49.6,45.72,2.821,2.898,111.8,21.61,5.699,464.8001,6.95,0.09379221,0.1087704,0.589021
"2017-08-31 15:25:00",7586,"MNPI",14.05,71.6,71.05,71.78,69.9,39.15,46.45,37.93,1.035,46.51,49.07,44.66,2.527,2.58,75.42,31.91,4.384,412.3134,6.948,0.09379221,0.1087704,0.589021
"2017-08-31 15:30:00",7587,"MNPI",14.04,72.81,72.44,73.12,71.6,38.64,44.83,37.42,1.064,46.89,50.39,44.83,2.361,2.491,81.4,36.48,4.384,480.5939,6.949,0.09303819,0.1076522,0.5563492
"2017-08-31 15:35:00",7588,"MNPI",14.03,72.93,72.63,73.06,72.09,41.14,44.05,37.69,1.137,46.94,49.37,45.52,2.152,2.383,135.6,39.47,5.042,606.9039,6.949,0.09303819,0.1076522,0.5563492
"2017-08-31 15:40:00",7589,"MNPI",14.02,72.44,73.21,73.72,72.44,38.37,43.95,36.64,1.043,47.51,50.36,45.24,2.723,2.31,128.2,28.35,6.576,673.1616,6.949,0.09303819,0.1076522,0.5563492
"2017-08-31 15:45:00",7590,"MNPI",14.02,73.11,72.48,73.11,72.2,37.39,44.25,36.1,1.04,45.98,49.43,44.12,2.94,2.948,146.9,30.71,5.042,676.2255,6.949,0.1141896,0.1303647,0.5204529
"2017-08-31 15:50:00",7591,"MNPI",14,73.85,73.71,74.52,72.99,36.04,39.89,34.14,1.027,45.96,48.13,43.84,2.731,2.728,177.9,89.7,4.822,660.5286,6.949,0.1141896,0.1303647,0.5204529
"2017-08-31 15:55:00",7592,"MNPI",14,72.81,73.54,73.97,72.75,38.06,43.41,34.28,1.048,45.93,50.08,43.98,2.848,2.8,93.5,25.82,6.138,647.2555,6.949,0.1141896,0.1303647,0.5204529
"2017-08-31 16:00:00",7593,"MNPI",13.99,73.36,73.12,73.66,72.63,36.31,42.15,35.7,1.018,45.81,48.96,44.19,3.029,2.778,77.06,47.85,6.357,639.5668,6.95,0.1093588,0.1263485,0.4831994
"2017-08-31 16:05:00",7594,"MNPI",13.98,74.63,73.75,74.76,72.99,35.29,41.98,34.99,1.033,46.44,49.36,44.24,3.15,3.114,46.72,59.23,4.165,636.8301,6.95,0.1093588,0.1263485,0.4831994
"2017-08-31 16:10:00",7595,"MNPI",13.98,74.63,74.76,75.42,74.21,33.87,40.19,32.96,0.991,45.41,48.77,43.42,2.503,2.801,290.9,89.1,6.357,645.2162,6.95,0.1093588,0.1263485,0.4831994
"2017-08-31 16:15:00",7596,"MNPI",13.97,75.48,74.58,75.48,73.78,36.44,39.68,33.87,1.097,46.25,48.65,44.01,2.197,2.476,144.4,37.15,5.042,653.6976,6.95,0.113851,0.1314806,0.4431498
"2017-08-31 16:20:00",7597,"MNPI",13.97,74.14,74.86,75.72,74.08,34.68,39.99,34.11,0.998,46.4,48.69,44.23,2.343,2.257,58.91,43.61,5.261,649.3596,6.949,0.113851,0.1314806,0.4431498
"2017-08-31 16:25:00",7598,"MNPI",13.96,74.07,74.17,74.56,73.77,34.68,41.57,34.61,0.996,46.31,49.3,44.48,2.632,2.589,29.82,91.3,4.822,619.7825,6.95,0.113851,0.1314806,0.4431498
"2017-08-31 16:30:00",7599,"MNPI",13.95,74.92,74.58,74.98,74.07,36.87,41.3,34.68,1.09,46.95,49.71,44.53,2.975,2.764,57.04,56.65,14.47,584.9114,6.95,0.09732275,0.11294,0.4012667
"2017-08-31 16:35:00",7600,"MNPI",13.95,75.34,75.15,75.64,74.85,33.29,42.18,32.14,0.998,47.07,50.6,43.68,2.812,2.839,55,33.6,5.48,557.9036,6.949,0.09732275,0.11294,0.4012667
"2017-08-31 16:40:00",7601,"MNPI",13.94,75.28,74.98,75.34,74.55,37.45,42.65,33.19,1.12,46.57,50.86,44.14,2.608,2.744,89.8,22.72,4.822,542.5042,6.949,0.09732275,0.11294,0.4012667
"2017-08-31 16:45:00",7602,"MNPI",13.94,74.67,74.84,75.46,74.36,37.45,39.81,33.19,1.097,46.34,48.99,44.11,2.33,2.432,105.2,17.24,4.384,531.3195,6.949,0.0904651,0.1062071,0.3584317
"2017-08-31 16:50:00",7603,"MNPI",13.93,74.91,74.75,74.97,74.55,34.84,39.98,34.1,1.029,46.21,48.81,44.72,2.621,2.504,1.998,43.07,5.042,522.4072,6.949,0.0904651,0.1062071,0.3584317
"2017-08-31 16:55:00",7604,"MNPI",13.93,76.92,75.95,77.04,74.91,36.09,39.1,32.92,1.14,46.84,49.44,44.72,2.23,2.36,273,82.5,5.042,513.0225,6.949,0.0904651,0.1062071,0.3584317
"2017-08-31 17:00:00",7605,"MNPI",13.92,75.94,76.09,77.22,75.4,32.38,36.6,32.11,0.99,45.9,48.58,43.73,2.606,2.532,245.6,20.16,7.891,500.6161,6.949,0.08418818,0.09905227,0.3149087
"2017-08-31 17:05:00",7606,"MNPI",13.92,74.97,75.44,76.07,74.73,32.92,39.57,32.14,0.974,45.31,49.13,43.68,2.529,2.667,296.1,54.99,8.77,486.452,6.949,0.08418818,0.09905227,0.3149087
"2017-08-31 17:10:00",7607,"MNPI",13.92,75.09,75.1,75.34,74.79,33.96,39.4,32.65,1.009,44.99,48.6,43.77,2.765,2.653,3.883,39.68,3.069,471.5981,6.949,0.08418818,0.09905227,0.3149087
"2017-08-31 17:15:00",7608,"MNPI",13.91,75.09,75.22,75.4,75.03,34.17,39.54,32.92,1.015,45.9,48.86,44.05,2.982,2.833,339,29.82,7.014,456.5276,6.948,0.07646663,0.09180871,0.2709616
"2017-08-31 17:20:00",7609,"MNPI",13.91,76.06,75.39,76.12,74.9,39.13,39.13,32.64,1.201,45.65,49.44,43.79,2.485,2.695,299.8,35.27,3.726,440.1521,6.948,0.07646663,0.09180871,0.2709616
"2017-08-31 17:25:00",7610,"MNPI",13.91,75.57,75.93,76.3,75.45,35.62,40.15,32.81,1.075,46.52,50.24,44.47,2.687,2.586,336.8,32.87,5.261,425.5172,6.948,0.07646663,0.09180871,0.2709616
"2017-08-31 17:30:00",7611,"MNPI",13.91,76.6,75.77,76.78,75.14,33.35,39.2,32.41,1.042,45.69,49.97,43.72,1.52,2.073,88.1,65.44,3.069,411.8569,6.948,0.06782424,0.08167677,0.2258831
"2017-08-31 17:35:00",7612,"MNPI",13.91,75.56,76.42,76.9,75.44,34.33,36.06,31.86,1.037,45.77,47.79,43.97,1.813,1.563,320.9,23.67,5.042,399.1826,6.948,0.06782424,0.08167677,0.2258831
"2017-08-31 17:40:00",7613,"MNPI",13.91,75.32,75.68,76.17,75.2,33.42,38.28,32.3,1.001,45.28,48.41,43.92,1.549,1.678,324.1,23.43,4.822,385.6504,6.947,0.06782424,0.08167677,0.2258831
"2017-08-31 17:45:00",7614,"MNPI",13.92,75.93,75.96,76.53,75.32,36.36,36.63,32.1,1.111,45.17,47.67,43.93,1.615,1.507,278,47.7,3.288,357.1848,6.947,0.0513384,0.06104347,0.1815151
"2017-08-31 17:50:00",7615,"MNPI",13.92,76.41,76.46,76.9,76.05,36.97,37.4,32.3,1.148,46.35,48.6,44.67,1.437,1.531,254.2,21.26,5.48,329.8388,6.946,0.0513384,0.06104347,0.1815151
"2017-08-31 17:55:00",7616,"MNPI",13.92,75.56,76.09,76.65,75.56,37.1,39.26,32.84,1.12,46.8,49.85,45.05,2.138,1.784,238.1,17.65,5.48,307.5331,6.946,0.0513384,0.06104347,0.1815151
"2017-08-31 18:00:00",7617,"MNPI",13.92,75.62,75.41,75.74,74.95,35.14,37.57,32.71,1.063,45.58,48.02,43.77,3.123,2.706,197.7,17.06,7.453,290.0801,6.945,0.04430317,0.055016,0.1374826
"2017-08-31 18:05:00",7618,"MNPI",13.92,75.13,75.38,75.74,75.07,35.48,37.44,33.01,1.056,45.89,47.82,44.17,4.12,3.684,238,18.73,6.795,280.3641,6.946,0.04430317,0.055016,0.1374826
"2017-08-31 18:10:00",7619,"MNPI",13.93,74.71,75.1,75.32,74.71,36.83,38.55,34.5,1.081,46.78,48.22,45.11,4.376,4.209,225.2,21.59,7.891,271.3053,6.944,0.04430317,0.055016,0.1374826
"2017-08-31 18:15:00",7620,"MNPI",13.72,73.37,74.3,74.89,73.31,42.71,42.71,34.77,1.198,46.68,49.38,45.05,4.411,4.352,198.3,17.92,6.576,258.0113,6.944,0.04273995,0.06015555,0.09553254
"2017-08-31 18:20:00",7621,"MNPI",13.75,72.15,72.81,73.37,72.03,48.52,49.3,43.05,1.307,51.8,52.53,49.59,4.719,4.451,194.9,17.14,10.74,220.3041,6.943,0.04273995,0.06015555,0.09553254
"2017-08-31 18:25:00",7622,"MNPI",13.77,72.03,72.05,72.34,71.79,47.51,50.41,47.51,1.274,51.85,52.64,51.03,5.963,5.409,186.9,11.36,11.4,190.3971,6.943,0.04273995,0.06015555,0.09553254
"2017-08-31 18:30:00",7623,"MNPI",13.76,71.42,71.54,72.03,71.3,48.15,48.79,46.76,1.265,50.69,51.49,50.13,7.425,6.686,195.6,10.5,11.62,187.8123,6.941,0.03919727,0.05682389,0.05656818
"2017-08-31 18:35:00",7624,"MNPI",13.73,71.24,71.25,71.55,71.06,51.73,51.73,47.51,1.351,51.25,52.61,50.42,8.41,8.06,193.5,8.64,12.49,205.7597,6.941,0.03919727,0.05682389,0.05656818
"2017-08-31 18:40:00",7625,"MNPI",13.67,70.88,70.97,71.24,70.82,48.05,51.66,47.81,1.239,51.21,52.56,50.18,8.34,8.38,195.3,9.03,11.18,209.9398,6.939,0.03919727,0.05682389,0.05656818
"2017-08-31 18:45:00",7626,"MNPI",13.63,70.21,70.63,71,70.21,48.45,50.21,47.58,1.221,50.47,51.32,49.6,7.921,8.11,197.3,9.31,10.74,195.2408,6.939,0.04255684,0.06561255,0.02709891
"2017-08-31 18:50:00",7627,"MNPI",13.59,70.33,70.14,70.39,69.96,47.61,50.04,47.2,1.205,49.98,50.7,49.08,7.247,7.579,202.5,11.87,9.21,172.3213,6.938,0.04255684,0.06561255,0.02709891
"2017-08-31 18:55:00",7628,"MNPI",13.53,70.09,70.26,70.51,69.97,48.12,49.47,47,1.208,49.83,50.65,49,6.805,6.972,201,8.64,9.64,153.6366,6.937,0.04255684,0.06561255,0.02709891
"2017-08-31 19:00:00",7629,"MNPI",13.46,69.85,69.94,70.15,69.66,47.98,48.66,46.16,1.195,49.05,49.9,48.41,6.694,6.822,208,9.64,10.08,142.5903,6.938,0.03200961,0.05238189,0.01145884
"2017-08-31 19:05:00",7630,"MNPI",13.42,69.61,69.77,69.91,69.61,49.5,49.54,47.78,1.222,49.51,49.99,49.07,6.048,6.37,218.8,13.94,7.014,134.6411,6.936,0.03200961,0.05238189,0.01145884
"2017-08-31 19:10:00",7631,"MNPI",13.37,69.37,69.32,69.73,69.13,51.91,51.91,49.1,1.272,49.96,50.98,49.36,5.596,5.887,214.4,9.77,8.77,119.2623,6.936,0.03200961,0.05238189,0.01145884
"2017-08-31 19:15:00",7632,"MNPI",13.31,68.52,68.91,69.37,68.46,51.74,52.28,51.06,1.231,50.47,50.99,50.02,4.939,5.212,208.4,11.4,6.576,103.8265,6.936,0.01481954,0.02041126,2.5E-007
"2017-08-31 19:20:00",7633,"MNPI",13.26,68.4,68.42,68.64,68.22,51.2,52.21,50.66,1.213,49.85,50.46,49.33,4.787,4.869,208.8,7.886,6.138,89.30321,6.935,0.01481954,0.02041126,2.5E-007
"2017-08-31 19:25:00",7634,"MNPI",13.2,67.67,68.03,68.46,67.67,53.19,53.46,51.16,1.229,49.99,50.31,49.63,4.11,4.438,193.8,9.14,4.603,79.73775,6.934,0.01481954,0.02041126,2.5E-007
"2017-08-31 19:30:00",7635,"MNPI",13.15,66.45,67.55,67.98,66.45,56.27,56.37,51.74,1.247,50.1,50.66,49.37,3.402,3.775,149.3,25.31,3.946,69.78585,6.934,0.009206793,0.01343858,2.5E-007
"2017-08-31 19:35:00",7636,"MNPI",13.1,64.69,65.59,66.52,64.63,61.44,61.44,56.07,1.28,50.74,51.2,50.12,2.58,2.93,124.2,7.929,3.069,60.53646,6.933,0.009206793,0.01343858,2.5E-007
"2017-08-31 19:40:00",7637,"MNPI",13.06,64.51,64.37,64.63,64.14,60.56,61.91,60.43,1.254,50.66,51.17,50.34,2.687,2.605,135,9.54,5.042,50.70423,6.933,0.009206793,0.01343858,2.5E-007
"2017-08-31 19:45:00",7638,"MNPI",13.01,64.27,64.49,64.81,64.2,60.26,60.9,58.8,1.237,50.29,50.7,49.92,2.867,2.835,140.6,5.269,4.822,40.11973,6.933,0.001992195,0.003646233,2.5E-007
"2017-08-31 19:50:00",7639,"MNPI",12.97,65,64.6,65,64.27,57.69,60.26,57.69,1.215,50.06,50.43,49.57,3.307,3.068,139.2,10.03,4.603,28.17378,6.931,0.001992195,0.003646233,2.5E-007
"2017-08-31 19:55:00",7640,"MNPI",12.93,64.76,65,65.3,64.64,57.42,57.93,57.22,1.2,49.65,49.93,49.29,2.516,3.018,205.3,50.26,3.507,18.28332,6.93,0.001992195,0.003646233,2.5E-007
"2017-08-31 20:00:00",7641,"MNPI",12.91,64.76,64.59,64.83,64.27,56.65,57.86,56.31,1.183,49.11,49.48,48.74,1.947,2.173,234.1,33.26,2.63,11.29724,6.929,0.0002426107,0.001315611,2.5E-007
"2017-08-31 20:05:00",7642,"MNPI",12.89,64.83,64.57,64.83,64.28,54.62,57.12,54.62,1.144,48.68,49.13,47.88,1.839,1.863,194.6,7.811,3.946,8.033113,6.927,0.0002426107,0.001315611,2.5E-007
"2017-08-31 20:10:00",7643,"MNPI",12.88,63.31,63.78,65.01,62.82,57.77,58.71,54.42,1.147,48.25,48.49,48.02,2.442,2.106,195,13.71,4.603,5.575231,6.928,0.0002426107,0.001315611,2.5E-007
"2017-08-31 20:15:00",7644,"MNPI",12.87,63.07,63.17,63.56,62.64,58.07,58.85,57.09,1.144,48.15,48.39,47.88,2.761,2.537,199.7,17.56,3.507,3.637472,6.927,-0.001802594,-0.001654279,2.5E-007
"2017-08-31 20:20:00",7645,"MNPI",12.87,62.1,62.41,63.07,61.98,59.09,59.36,58.11,1.124,47.88,48.19,47.62,2.813,2.886,188.6,13.37,3.726,2.22587,6.927,-0.001802594,-0.001654279,2.5E-007
"2017-08-31 20:25:00",7646,"MNPI",12.84,62.04,61.77,62.22,61.25,60.51,61.22,59.02,1.149,47.79,48.31,47.55,2.964,2.754,207.7,13.78,5.042,1.212101,6.926,-0.001802594,-0.001654279,2.5E-007
"2017-08-31 20:30:00",7647,"MNPI",12.84,60.22,60.9,62.1,60.03,65.21,65.38,60.38,1.161,48.37,48.62,48.07,3.252,3.204,197.1,4.227,4.384,0.5495815,6.926,-0.0004728709,0.0002769017,2.5E-007
"2017-08-31 20:35:00",7648,"MNPI",12.84,58.7,60.75,61.55,58.7,62.74,65.17,60.31,1.058,48.19,48.7,46.03,3.023,3.106,200.8,61.46,5.042,0.2075174,6.925,-0.0004728709,0.0002769017,2.5E-007
"2017-08-31 20:40:00",7649,"MNPI",12.83,58.7,56.3,58.7,54.44,68.02,74.95,62.81,1.147,46.59,48.68,45.33,2.853,3.028,53.22,17.76,3.946,0.08996723,6.925,-0.0004728709,0.0002769017,2.5E-007
"2017-08-31 20:45:00",7650,"MNPI",12.83,56.51,57.41,58.94,56.45,70.05,70.93,65.65,1.091,47.06,48.21,46.23,2.452,2.603,42.46,26.33,3.069,0.03526379,6.924,-0.001429472,-0.001183486,2.5E-007
"2017-08-31 20:50:00",7651,"MNPI",12.81,54.93,56.21,56.94,54.75,74.41,74.51,68.9,1.095,46.97,47.77,45.54,2.381,2.486,55.33,47.29,3.507,0.005139797,6.923,-0.001429472,-0.001183486,2.5E-007
"2017-08-31 20:55:00",7652,"MNPI",12.82,54.2,54.9,55.42,54.08,74.14,75.05,71.74,1.062,46.74,47.58,45.91,2.05,2.193,39.15,21.11,2.85,0.0007919861,6.923,-0.001429472,-0.001183486,2.5E-007
"2017-08-31 21:00:00",7653,"MNPI",12.82,53.11,53.46,54.32,52.99,77.56,77.63,74.11,1.068,46.11,46.43,45.67,2.042,2.028,54.59,13.4,2.85,0.0005298662,6.922,-0.003395023,-0.004150116,2.5E-007
"2017-08-31 21:05:00",7654,"MNPI",12.81,52.75,53.2,54.09,52.51,79.49,79.89,74.65,1.08,46.53,47.83,45.28,2.239,2.082,42.32,29.98,3.507,0.0002371606,6.921,-0.003395023,-0.004150116,2.5E-007
"2017-08-31 21:10:00",7655,"MNPI",12.81,51.66,52.2,52.81,51.41,81.2,81.2,78.17,1.06,46,46.73,45.34,2.484,2.37,50.8,8.2,3.288,0,6.921,-0.003395023,-0.004150116,2.5E-007
"2017-08-31 21:15:00",7656,"MNPI",12.8,51.9,52.08,52.39,51.66,82,82.6,81.3,1.08,46.84,47.28,46.12,3.001,2.738,70.02,2.425,4.603,0,6.921,-0.00366473,-0.004554955,2.5E-007
"2017-08-31 21:20:00",7657,"MNPI",12.81,50.02,50.71,51.9,49.95,84,84,81.5,1.031,45.71,46.59,45.31,3.356,3.19,64.22,4.74,4.384,0.0001441797,6.921,-0.00366473,-0.004554955,2.5E-007
"2017-08-31 21:25:00",7658,"MNPI",12.8,50.26,50.14,50.32,49.89,84.8,85.3,84.1,1.05,45.8,46.01,45.37,3.674,3.49,62.92,3.319,4.384,0.0001872463,6.92,-0.00366473,-0.004554955,2.5E-007
"2017-08-31 21:30:00",7659,"MNPI",12.8,49.22,49.78,50.32,49.16,84.3,84.8,83.9,1.005,45.23,45.91,44.61,3.334,3.576,75.46,9.53,3.946,0.000291503,6.919,-0.002863633,-0.003320128,2.5E-007
"2017-08-31 21:35:00",7660,"MNPI",12.79,48.74,48.87,49.22,48.68,86,86,84.3,1.007,44.67,44.94,44.34,2.92,3.116,61.13,3.866,2.85,0.0002303542,6.92,-0.002863633,-0.003320128,2.5E-007
"2017-08-31 21:40:00",7661,"MNPI",12.79,48.74,48.64,48.86,48.49,86.1,86.2,85.7,1.008,44.66,44.93,44.45,2.341,2.646,62.85,8.35,2.85,0.0001872876,6.919,-0.002863633,-0.003320128,2.5E-007
"2017-08-31 21:45:00",7662,"MNPI",12.79,49.6,48.96,49.72,48.5,83.7,86.1,83.7,1.012,44.74,45.07,44.38,2.444,2.321,74.62,3.923,3.726,8.303081E-005,6.92,-0.003731848,-0.004626115,2.5E-007
"2017-08-31 21:50:00",7663,"MNPI",12.79,50.64,50.21,50.7,49.66,81.5,83.7,81.4,1.024,44.94,45.35,44.43,2.637,2.55,74.62,6.088,3.726,0,6.92,-0.003731848,-0.004626115,2.5E-007
"2017-08-31 21:55:00",7664,"MNPI",12.77,50.34,50.29,50.7,50.03,82,82.1,80.8,1.019,44.86,45.26,44.42,2.509,2.596,102.2,4.737,2.63,0,6.92,-0.003731848,-0.004626115,2.5E-007
"2017-08-31 22:00:00",7665,"MNPI",12.78,50.47,50.37,50.53,50.16,81,82.1,80.9,1.011,44.94,45.21,44.59,1.846,2.196,98.1,4.253,1.534,0,6.92,-0.003705967,-0.004612467,2.5E-007
"2017-08-31 22:05:00",7666,"MNPI",12.78,49.37,49.8,50.47,49.25,81.6,81.6,79.89,0.978,44.18,44.86,43.83,1.358,1.573,76.04,9.11,1.973,0,6.92,-0.003705967,-0.004612467,2.5E-007
"2017-08-31 22:10:00",7667,"MNPI",12.77,49.38,49.64,49.98,49.25,81.4,82.7,81.2,0.976,44.36,44.86,43.81,1.328,1.364,45.1,8.21,2.192,0,6.92,-0.003705967,-0.004612467,2.5E-007
"2017-08-31 22:15:00",7668,"MNPI",12.77,48.77,48.97,49.38,48.71,83,83.5,81.4,0.973,43.85,44.26,43.59,1.038,1.21,33.4,18.18,0.877,0,6.92,-0.005233312,-0.007175795,2.5E-007
"2017-08-31 22:20:00",7669,"MNPI",12.77,47.06,47.16,48.77,46.21,87.8,87.8,82.4,0.966,42.7,43.85,41.82,1.518,1.315,283,9.92,4.384,0,6.921,-0.005233312,-0.007175795,2.5E-007
"2017-08-31 22:25:00",7670,"MNPI",12.77,47.98,47.57,48.16,47.06,87.2,88.1,87.1,0.992,44.15,44.72,43.64,1.938,1.734,291,16.46,4.165,0,6.921,-0.005233312,-0.007175795,2.5E-007
"2017-08-31 22:30:00",7671,"MNPI",12.76,48.28,48.24,48.52,47.79,87.3,87.7,87.1,1.005,44.7,45.06,44.19,2.61,2.259,282.1,11.57,3.069,0,6.92,-0.004840771,-0.006456378,2.5E-007
"2017-08-31 22:35:00",7672,"MNPI",12.76,49.01,48.61,49.01,48.28,88.1,88.2,87.3,1.042,45.2,45.67,44.71,2.524,2.617,298.8,12.82,3.726,0,6.919,-0.004840771,-0.006456378,2.5E-007
"2017-08-31 22:40:00",7673,"MNPI",12.76,49.01,49.23,49.5,48.89,85.4,88.1,85.4,1.01,45.54,45.93,44.85,2.427,2.326,307.2,8.43,4.603,0,6.921,-0.004840771,-0.006456378,2.5E-007
"2017-08-31 22:45:00",7674,"MNPI",12.76,48.9,48.69,49.02,48.41,85.6,86.1,85.2,1.009,44.64,44.93,44.35,2.666,2.603,305.2,8.54,4.165,0,6.921,-0.004054754,-0.005124814,2.5E-007
"2017-08-31 22:50:00",7675,"MNPI",12.74,48.77,48.86,49.08,48.59,85,85.6,84.5,0.997,44.52,44.92,44.16,2.217,2.367,302,16.16,1.973,0,6.921,-0.004054754,-0.005124814,2.5E-007
"2017-08-31 22:55:00",7676,"MNPI",12.75,48.9,48.96,49.2,48.71,84.5,85.5,84.3,0.995,44.69,44.96,44.3,1.984,2.2,341.5,23.08,2.411,0,6.921,-0.004054754,-0.005124814,2.5E-007
"2017-08-31 23:00:00",7677,"MNPI",12.75,47.26,47.4,48.96,46.71,87.1,87.1,83.1,0.964,43.12,44.51,42.19,1.962,1.948,31.62,6.984,4.165,0,6.921,-0.00426041,-0.00548397,2.5E-007
"2017-08-31 23:05:00",7678,"MNPI",12.74,47.08,47.08,47.44,46.77,88,88.3,87.1,0.967,43.68,43.96,43.33,2.47,2.226,37,2.051,3.507,0,6.922,-0.00426041,-0.00548397,2.5E-007
"2017-08-31 23:10:00",7679,"MNPI",12.75,46.96,46.99,47.26,46.65,86.8,87.9,86.3,0.95,43.37,43.75,42.78,2.554,2.478,28.31,4.819,3.069,0,6.921,-0.00426041,-0.00548397,2.5E-007
"2017-08-31 23:15:00",7680,"MNPI",12.74,46.89,47.26,47.44,46.83,85.1,87.2,85,0.93,43.34,43.78,42.58,2.533,2.504,12.73,15.4,3.946,0,6.921,-0.004107884,-0.005219039,2.5E-007
"2017-08-31 23:20:00",7681,"MNPI",12.74,46.35,46.37,46.96,46.1,86.6,86.7,84.7,0.927,42.38,42.75,41.92,2.47,2.503,347.1,14.39,3.288,0,6.921,-0.004107884,-0.005219039,2.5E-007
"2017-08-31 23:25:00",7682,"MNPI",12.74,46.11,45.97,46.41,45.68,87.9,87.9,86,0.932,42.33,42.75,41.8,2.49,2.46,258.4,27.11,4.384,0,6.922,-0.004107884,-0.005219039,2.5E-007
"2017-08-31 23:30:00",7683,"MNPI",12.74,49.22,48.74,50.37,46.05,81.5,89,81.3,0.972,44.94,46.76,42.68,2.341,2.487,299.8,48.16,3.946,0,6.923,-0.003964883,-0.004995788,2.5E-007
"2017-08-31 23:35:00",7684,"MNPI",12.74,49.71,49.41,49.83,49.1,82.4,83.5,81.5,1,44.47,44.89,43.71,1.857,2.003,319,80.4,2.63,0,6.923,-0.003964883,-0.004995788,2.5E-007
"2017-08-31 23:40:00",7685,"MNPI",12.74,46.06,47.74,49.77,45.99,82.9,82.9,79.65,0.877,42.41,44.62,41.09,1.877,1.91,14.72,23.64,3.069,0,6.923,-0.003964883,-0.004995788,2.5E-007
"2017-08-31 23:45:00",7686,"MNPI",12.73,44.84,45.28,46.06,44.72,86.4,86.6,82.9,0.873,41.1,41.52,40.8,1.892,1.926,96.2,26.67,3.507,0,6.923,-0.004366926,-0.005685476,2.5E-007
"2017-08-31 23:50:00",7687,"MNPI",12.73,45.93,45.23,46.06,44.72,88.4,88.9,86.6,0.931,41.87,42.96,41.05,1.842,1.845,151.8,39.34,3.069,0,6.923,-0.004366926,-0.005685476,2.5E-007
"2017-08-31 23:55:00",7688,"MNPI",12.73,46.36,46.3,46.79,45.75,87.2,88.4,86,0.934,42.77,43.34,41.83,1.679,1.822,136.9,81.1,2.63,0,6.924,-0.004366926,-0.005685476,2.5E-007
"2017-09-01 00:00:00",7689,"MNPI",12.73,47.76,47.74,48.43,46.36,84.7,88.9,84.7,0.956,44.22,45.1,42.8,1.294,1.344,81.3,14.53,1.973,0,6.924,-0.004952097,-0.006655502,2.5E-007
"2017-09-01 00:05:00",7690,"MNPI",12.72,45.02,46.07,47.76,44.84,85.3,85.3,82.2,0.868,41.36,43.38,40.27,1.54,1.515,19.05,34.53,2.85,0,6.925,-0.004952097,-0.006655502,2.5E-007
"2017-09-01 00:10:00",7691,"MNPI",12.72,45.93,45.32,46,44.47,87.9,88.2,85.3,0.926,41.72,42.71,40.4,1.664,1.531,272.3,16.69,4.603,0,6.924,-0.004952097,-0.006655502,2.5E-007
"2017-09-01 00:15:00",7692,"MNPI",12.72,46.48,46.46,46.79,45.93,87.7,88.2,87.6,0.943,43.1,43.45,42.57,1.704,1.792,296.7,23.51,2.63,0,6.924,-0.004921325,-0.006622815,2.5E-007
"2017-09-01 00:20:00",7693,"MNPI",12.7,46.24,46.34,46.79,46,88.1,88.3,86.9,0.939,42.9,43.53,42.33,1.654,1.569,289.4,20.29,3.946,0,6.926,-0.004921325,-0.006622815,2.5E-007
"2017-09-01 00:25:00",7694,"MNPI",12.72,46.3,45.92,46.36,45.63,89.4,89.5,87.9,0.955,42.78,43.44,42.45,1.877,1.795,274.7,11.57,3.507,0,6.925,-0.004921325,-0.006622815,2.5E-007
"2017-09-01 00:30:00",7695,"MNPI",12.72,45.75,46.5,46.97,45.69,87,89.5,86.9,0.91,43.16,43.83,42.05,2.294,1.965,277.5,3.602,3.726,0,6.926,-0.004849827,-0.006468923,2.5E-007
"2017-09-01 00:35:00",7696,"MNPI",12.71,46.12,45.81,46.12,45.57,88.4,88.4,87.1,0.937,42.45,42.91,42.16,2.4,2.506,262.2,7.702,2.85,0,6.925,-0.004849827,-0.006468923,2.5E-007
"2017-09-01 00:40:00",7697,"MNPI",12.71,46.36,46.22,46.36,46,87.4,88.5,87.3,0.935,42.86,43.03,42.66,1.72,2.045,268.4,17.38,1.754,0,6.926,-0.004849827,-0.006468923,2.5E-007
"2017-09-01 00:45:00",7698,"MNPI",12.71,46.85,46.44,46.85,46.24,87.1,87.4,86.9,0.95,42.85,43.25,42.57,1.193,1.493,271.6,3.188,1.754,0,6.925,-0.004534203,-0.005928959,2.5E-007
"2017-09-01 00:50:00",7699,"MNPI",12.71,47.03,46.82,47.15,46.36,84.9,87.1,84.9,0.932,42.93,43.32,42.45,1.109,1.056,206.9,25.11,2.85,0,6.926,-0.004534203,-0.005928959,2.5E-007
"2017-09-01 00:55:00",7700,"MNPI",12.69,44.78,46.82,47.21,44.78,80.6,84.9,80.6,0.813,42.31,42.89,39.2,1.21,1.126,193.6,58.04,4.165,0,6.926,-0.004534203,-0.005928959,2.5E-007
"2017-09-01 01:00:00",7701,"MNPI",12.7,40.33,42.16,44.78,40.33,87.2,87.2,80.4,0.74,37.9,39.19,36.75,2.136,1.699,19.3,11.43,4.822,0,6.927,-0.005262234,-0.007263862,2.5E-007
"2017-09-01 01:05:00",7702,"MNPI",12.68,40.58,40.5,40.88,40.09,90.5,90.6,87.1,0.776,37.62,38.36,36.63,2.588,2.469,20.06,30.52,3.946,0,6.927,-0.005262234,-0.007263862,2.5E-007
"2017-09-01 01:10:00",7703,"MNPI",12.69,41.12,40.69,41.37,40.21,91.6,91.7,90.5,0.803,38.31,39.13,37.78,2.586,2.64,310.1,27.23,2.192,0,6.927,-0.005262234,-0.007263862,2.5E-007
"2017-09-01 01:15:00",7704,"MNPI",12.69,42.71,41.83,42.71,41,92.4,92.5,91.6,0.861,39.7,40.69,38.76,1.857,2.197,297.8,25.29,2.192,0,6.926,-0.00402587,-0.005099628,2.5E-007
"2017-09-01 01:20:00",7705,"MNPI",12.69,42.04,42.55,43.13,41.98,92.3,92.6,92.2,0.837,40.51,41.14,39.91,1.685,1.678,318.7,20.04,3.946,0,6.926,-0.00402587,-0.005099628,2.5E-007
"2017-09-01 01:25:00",7706,"MNPI",12.69,41.86,42,42.22,41.79,92.2,92.3,92.2,0.831,39.93,40.15,39.7,1.774,1.707,283.9,30.37,3.069,0,6.927,-0.00402587,-0.005099628,2.5E-007
"2017-09-01 01:30:00",7707,"MNPI",12.68,42.04,42.17,42.77,41.61,92.3,92.5,92.1,0.838,40.11,40.75,39.5,1.511,1.635,322.1,41.04,1.754,0,6.927,-0.004935768,-0.006635634,2.5E-007
"2017-09-01 01:35:00",7708,"MNPI",12.68,42.71,42.46,42.83,41.92,92.5,92.5,92.2,0.861,40.43,40.83,39.85,0.883,1.182,305,14.62,2.192,0,6.927,-0.004935768,-0.006635634,2.5E-007
"2017-09-01 01:40:00",7709,"MNPI",12.68,42.59,42.37,42.71,42.04,92.3,92.4,92.2,0.856,40.31,40.68,39.95,1.155,1.024,300.9,16.31,2.85,0,6.927,-0.004935768,-0.006635634,2.5E-007
"2017-09-01 01:45:00",7710,"MNPI",12.68,42.47,42.38,42.83,41.86,92.4,92.5,92.3,0.853,40.35,40.81,39.81,1.378,1.346,327.4,16.9,2.85,0,6.927,-0.005490201,-0.007688497,2.5E-007
"2017-09-01 01:50:00",7711,"MNPI",12.68,41.86,41.82,42.65,41.25,92.4,92.5,92.1,0.833,39.77,40.64,39.17,1.269,1.378,168,95.1,1.754,0,6.927,-0.005490201,-0.007688497,2.5E-007
"2017-09-01 01:55:00",7712,"MNPI",12.67,43.2,42.65,43.2,41.86,93,93.1,92.4,0.883,40.71,41.34,39.84,0.786,1.025,214.5,75.08,1.534,0,6.926,-0.005490201,-0.007688497,2.5E-007
"2017-09-01 02:00:00",7713,"MNPI",12.67,41.99,41.46,43.2,40.46,92.6,93,92.1,0.839,39.46,41.32,38.38,0.755,0.684,273.2,78.89,3.069,0,6.928,-0.005646433,-0.008015662,2.5E-007
"2017-09-01 02:05:00",7714,"MNPI",12.67,42.17,42.58,43.27,41.99,92.5,93,92.5,0.844,40.65,41.38,40,1.106,0.864,0.812,81.4,3.069,0,6.929,-0.005646433,-0.008015662,2.5E-007
"2017-09-01 02:10:00",7715,"MNPI",12.67,44.31,41.91,44.31,40.77,93,93,92,0.921,39.86,42.42,38.65,1.626,1.427,304,52.31,5.261,0,6.929,-0.005646433,-0.008015662,2.5E-007
"2017-09-01 02:15:00",7716,"MNPI",12.67,42.85,43.25,44.73,41.51,92.1,93.1,91.6,0.863,41.22,42.87,39.25,1.737,1.704,328.4,50.83,2.63,0,6.929,-0.005339967,-0.007387234,2.5E-007
"2017-09-01 02:20:00",7717,"MNPI",12.66,43.15,43.68,44.25,42.91,92,92.6,92,0.871,41.63,42.26,40.78,1.851,1.868,7.124,22.42,3.288,0,6.93,-0.005339967,-0.007387234,2.5E-007
"2017-09-01 02:25:00",7718,"MNPI",12.66,42,42.19,43.15,41.45,91.3,92,91,0.828,39.9,40.99,39.04,2.416,2.055,317.9,34.84,5.699,0,6.93,-0.005339967,-0.007387234,2.5E-007
"2017-09-01 02:30:00",7719,"MNPI",12.66,40.9,41.22,42.06,40.84,90.7,91.3,90.4,0.788,38.7,39.72,38.27,2.883,2.676,338.3,42.64,5.042,0,6.93,-0.004381618,-0.00566489,2.5E-007
"2017-09-01 02:35:00",7720,"MNPI",12.66,41.58,41.31,41.7,40.84,91.5,91.6,90.6,0.816,38.94,39.43,38.38,2.797,2.943,288.2,10.19,4.165,0,6.93,-0.004381618,-0.00566489,2.5E-007
"2017-09-01 02:40:00",7721,"MNPI",12.66,42.25,42.03,42.49,41.51,91.5,91.9,91.5,0.837,39.79,40.22,39.24,2.152,2.489,328.2,26.5,3.069,0,6.93,-0.004381618,-0.00566489,2.5E-007
"2017-09-01 02:45:00",7722,"MNPI",12.66,41.21,41.42,42.31,40.91,90.7,91.5,90.3,0.798,38.93,40.02,38.3,1.585,1.897,314,45.27,2.411,0,6.931,-0.004086052,-0.005184713,2.5E-007
"2017-09-01 02:50:00",7723,"MNPI",12.65,42,41.7,42.25,40.97,91.4,91.5,90.6,0.828,39.31,39.95,38.46,1.391,1.31,327.6,49.66,2.192,0,6.931,-0.004086052,-0.005184713,2.5E-007
"2017-09-01 02:55:00",7724,"MNPI",12.65,40.54,41.11,42.06,40.48,90.6,91.5,90.5,0.776,38.66,39.73,37.94,0.954,1.24,279.2,35.57,2.192,0,6.931,-0.004086052,-0.005184713,2.5E-007
"2017-09-01 03:00:00",7725,"MNPI",12.64,42.25,41.75,43.04,40.42,91.9,92,90.5,0.84,39.45,40.89,37.89,0.77,0.851,272.3,27.47,1.754,0,6.931,-0.005434821,-0.007623405,2.5E-007
"2017-09-01 03:05:00",7726,"MNPI",12.64,44.32,43.02,44.32,42,92.4,92.4,91.8,0.915,40.9,42.26,39.8,0.88,0.899,13.6,26.45,2.192,0,6.932,-0.005434821,-0.007623405,2.5E-007
"2017-09-01 03:10:00",7727,"MNPI",12.64,43.04,44.17,45.29,42.98,88.9,92.5,88.9,0.838,41.75,43.23,39.96,1.228,0.937,300.9,71.34,4.603,0,6.933,-0.005434821,-0.007623405,2.5E-007
"2017-09-01 03:15:00",7728,"MNPI",12.64,42.49,42.83,43.28,42.43,89.2,89.4,88.7,0.823,39.86,40.35,39.48,1.509,1.402,324.9,18.15,4.384,0,6.933,-0.005638915,-0.007971766,2.5E-007
"2017-09-01 03:20:00",7729,"MNPI",12.64,43.59,42.45,43.59,42.06,90.6,90.6,89.1,0.873,39.6,41.04,39.14,1.179,1.321,279.8,59.61,1.534,0,6.933,-0.005638915,-0.007971766,2.5E-007
"2017-09-01 03:25:00",7730,"MNPI",12.63,42.8,45.34,46.88,42.8,80.5,91.3,79.91,0.752,42.04,44.35,37.23,1.545,1.341,50.52,22.01,5.042,0,6.934,-0.005638915,-0.007971766,2.5E-007
"2017-09-01 03:30:00",7731,"MNPI",12.63,40.36,40.75,42.73,39.87,89.4,89.4,80.6,0.76,36.8,37.54,36.41,2.138,1.766,21.1,9.72,4.384,0,6.934,-0.004969431,-0.006747252,2.5E-007
"2017-09-01 03:35:00",7732,"MNPI",12.63,39.81,39.95,40.36,39.69,90.8,90.8,89.4,0.756,37.33,37.48,37,2.96,2.566,11.54,14.2,3.507,0,6.934,-0.004969431,-0.006747252,2.5E-007
"2017-09-01 03:40:00",7733,"MNPI",12.63,39.2,39.35,39.93,38.96,91.3,91.3,90.6,0.742,36.93,37.5,36.47,2.77,3.014,58.45,19.46,3.946,0,6.934,-0.004969431,-0.006747252,2.5E-007
"2017-09-01 03:45:00",7734,"MNPI",12.62,38.71,38.94,39.14,38.71,91.5,91.6,91.3,0.73,36.66,36.85,36.42,1.892,2.289,8.64,26.86,1.534,0,6.935,-0.003756325,-0.004684737,2.5E-007
"2017-09-01 03:50:00",7735,"MNPI",12.62,38.71,39.3,40.05,38.59,92.1,92.3,91.5,0.735,37.17,37.96,36.33,1.832,1.822,12.13,23.49,3.726,0,6.934,-0.003756325,-0.004684737,2.5E-007
"2017-09-01 03:55:00",7736,"MNPI",12.62,39.69,39.54,40.05,38.71,92.7,92.7,92.1,0.768,37.55,38.12,36.61,1.629,1.681,327,71.83,3.069,0,6.934,-0.003756325,-0.004684737,2.5E-007
"2017-09-01 04:00:00",7737,"MNPI",12.62,39.51,40.09,40.66,39.51,92.7,93,92.7,0.762,38.19,38.79,37.57,2.359,1.978,36.24,19.54,4.384,0,6.934,-0.004586545,-0.006064443,2.5E-007
"2017-09-01 04:05:00",7738,"MNPI",12.6,39.2,39.62,40.3,39.08,92.5,92.8,92.4,0.752,37.68,38.39,37.09,1.978,2.334,79.94,85.3,4.165,0,6.934,-0.004586545,-0.006064443,2.5E-007
"2017-09-01 04:10:00",7739,"MNPI",12.61,41.94,40.87,42,39.08,93.1,93.2,92.4,0.842,38.98,40.19,37.09,2.263,2.034,352.3,23.53,3.726,0,6.935,-0.004586545,-0.006064443,2.5E-007
"2017-09-01 04:15:00",7740,"MNPI",12.61,42.37,40.56,42.37,39.75,92.7,93.1,92,0.852,38.55,40.41,37.65,1.628,2.019,353.8,79.73,3.069,0,6.936,-0.004376839,-0.005675441,2.5E-007
"2017-09-01 04:20:00",7741,"MNPI",12.61,41.09,42.23,43.34,40.72,92.2,93,92.1,0.806,40.27,41.45,38.63,1.724,1.605,44.36,47.04,2.85,0,6.936,-0.004376839,-0.005675441,2.5E-007
"2017-09-01 04:25:00",7742,"MNPI",12.6,40.79,42.6,43.95,40.72,90.1,92.8,90,0.779,40.46,42.01,38.02,1.51,1.654,171.6,72.23,3.507,0,6.936,-0.004376839,-0.005675441,2.5E-007
"2017-09-01 04:30:00",7743,"MNPI",12.61,42.86,42.23,43.16,40.66,90.7,91.5,89.9,0.85,39.77,40.85,37.96,1.504,1.471,77.03,98.1,3.288,0,6.937,-0.00502104,-0.006797957,2.5E-007
"2017-09-01 04:35:00",7744,"MNPI",12.6,44.87,42.39,44.93,40.91,90.9,91.2,88.4,0.92,39.63,42.49,37.77,2.363,1.957,291.5,8.26,6.576,0,6.936,-0.00502104,-0.006797957,2.5E-007
"2017-09-01 04:40:00",7745,"MNPI",12.6,44.32,45.39,45.96,44.26,83.2,90.9,83.1,0.824,41.62,43.14,39.48,2.238,2.366,344.5,38.13,2.85,0,6.937,-0.00502104,-0.006797957,2.5E-007
"2017-09-01 04:45:00",7746,"MNPI",12.6,43.04,43.31,44.32,42.73,88.2,88.2,83.2,0.832,39.21,39.97,38.5,2.533,2.363,324,46.5,3.726,0,6.938,-0.004116269,-0.005262988,2.5E-007
"2017-09-01 04:50:00",7747,"MNPI",12.6,40.54,41.73,43.1,40.42,87.8,88.2,87.3,0.752,38.34,39.86,37.07,1.766,2.072,354.8,50.32,3.507,0,6.939,-0.004116269,-0.005262988,2.5E-007
"2017-09-01 04:55:00",7748,"MNPI",12.59,40.42,40.51,40.72,40.3,90,90,87.7,0.767,37.56,37.95,36.98,1.647,1.751,3.221,33.74,2.63,0,6.939,-0.004116269,-0.005262988,2.5E-007
"2017-09-01 05:00:00",7749,"MNPI",12.57,41.52,41.26,42.25,40.36,90.5,91.3,89.9,0.805,38.74,39.88,37.66,1.873,1.755,293.9,29.57,4.165,0,6.939,-0.004470892,-0.005875931,2.5E-007
"2017-09-01 05:05:00",7750,"MNPI",12.58,44.81,43.07,45.11,41.4,90.2,91.4,90.2,0.91,40.59,42.65,38.82,1.741,1.782,314.7,19.85,3.288,0,6.938,-0.004470892,-0.005875931,2.5E-007
"2017-09-01 05:10:00",7751,"MNPI",12.58,40.54,42.5,44.81,40.54,86.1,90.1,85.6,0.737,38.89,42.09,36.71,2.108,1.861,313.6,19.12,5.042,0,6.939,-0.004470892,-0.005875931,2.5E-007
"2017-09-01 05:15:00",7752,"MNPI",12.58,41.88,41.09,41.88,40.42,90,90,86.1,0.812,37.96,39.17,36.62,1.893,2.083,303.6,6.306,3.069,0,6.939,-0.004472469,-0.005864349,2.5E-007
"2017-09-01 05:20:00",7753,"MNPI",12.56,44.75,43.91,45.23,41.88,89.7,91.4,89.7,0.903,41.4,42.76,39.17,2.045,1.952,318.1,7.248,3.288,0,6.939,-0.004472469,-0.005864349,2.5E-007
"2017-09-01 05:25:00",7754,"MNPI",12.57,40.3,43.25,45.42,40.3,84.9,89.7,83.5,0.72,39.46,42.45,36.1,2.529,2.244,322.8,15.13,5.042,0,6.94,-0.004472469,-0.005864349,2.5E-007
"2017-09-01 05:30:00",7755,"MNPI",12.57,36.83,38.04,40.3,36.77,88.5,88.5,85,0.656,34.4,36.17,33.61,2.983,2.741,358.8,17.06,4.603,0,6.94,-0.003959087,-0.005022001,2.5E-007
"2017-09-01 05:35:00",7756,"MNPI",12.57,36.89,36.68,36.89,36.46,90.8,90.8,88.6,0.674,34,34.45,33.75,2.456,2.809,275.7,36.66,3.069,0,6.939,-0.003959087,-0.005022001,2.5E-007
"2017-09-01 05:40:00",7757,"MNPI",12.57,37.98,37.76,38.47,36.76,92.2,92.2,90.8,0.715,35.57,36.39,34.33,1.548,2.083,242.5,46.29,1.973,0,6.939,-0.003959087,-0.005022001,2.5E-007
"2017-09-01 05:45:00",7758,"MNPI",12.57,38.96,39.2,39.93,37.98,92.9,93.1,92.2,0.748,37.28,38.09,35.93,0.764,1.093,318.1,68.18,6.357,0,6.939,-0.004224504,-0.005485388,2.5E-007
"2017-09-01 05:50:00",7759,"MNPI",12.57,34.69,35.24,38.96,34.21,91.7,92.9,91.4,0.624,33.07,37.08,31.98,1.862,1.355,66.02,9.69,6.357,0,6.938,-0.004224504,-0.005485388,2.5E-007
"2017-09-01 05:55:00",7760,"MNPI",12.56,35.98,35.27,36.1,34.57,92.9,92.9,91.7,0.665,33.28,34.22,32.42,2.043,1.962,64.8,41.54,3.069,0,6.938,-0.004224504,-0.005485388,2.5E-007
"2017-09-01 06:00:00",7761,"MNPI",12.56,37.32,36.46,37.32,35.91,93.6,93.6,92.9,0.707,34.7,35.65,34.06,2.31,2.212,86.1,14.62,2.63,0,6.938,-0.004238931,-0.00555302,2.5E-007
"2017-09-01 06:05:00",7762,"MNPI",12.56,38.36,38.19,38.72,37.26,94,94.1,93.6,0.74,36.59,37.16,35.58,1.826,1.951,90,7.527,3.069,0,6.938,-0.004238931,-0.00555302,2.5E-007
"2017-09-01 06:10:00",7763,"MNPI",12.56,37.14,37.97,38.6,37.08,94.1,94.2,94,0.706,36.43,37.07,35.54,1.831,1.814,52.72,24.58,2.63,0,6.939,-0.004238931,-0.00555302,2.5E-007
"2017-09-01 06:15:00",7764,"MNPI",12.55,37.93,36.97,37.99,36.47,94.3,94.4,94,0.73,35.46,36.52,34.92,1.747,1.832,70.89,25.27,2.411,0,6.938,0.0006748284,0.00109219,0.01913971
"2017-09-01 06:20:00",7765,"MNPI",12.55,38.72,40.02,41.59,37.93,94.6,94.7,94.3,0.755,38.59,40.18,36.45,1.45,1.629,63.44,21.57,1.754,0,6.939,0.0006748284,0.00109219,0.01913971
"2017-09-01 06:25:00",7766,"MNPI",12.55,37.87,38.2,39.4,36.65,94.6,94.8,94.4,0.73,36.8,38.01,35.22,1.245,1.295,28.98,48.8,2.192,0,6.939,0.0006748284,0.00109219,0.01913971
"2017-09-01 06:30:00",7767,"MNPI",12.54,38.36,37.44,38.54,36.65,94.7,94.8,94.5,0.745,36.05,37.18,35.25,0.871,1.001,80.3,10.9,1.315,0.009560387,6.939,0.0005049958,0.0007873487,0.04362974
"2017-09-01 06:35:00",7768,"MNPI",12.55,39.58,37.83,39.7,36.04,94.9,94.9,94.5,0.783,36.45,38.35,34.63,0.532,0.734,343.7,80.2,3.946,0.06326871,6.939,0.0005049958,0.0007873487,0.04362974
"2017-09-01 06:40:00",7769,"MNPI",12.55,39.21,38.17,39.64,36.29,94.9,95,94.6,0.772,36.83,38.29,34.91,0.512,0.57,302.5,33.31,4.384,0.2080701,6.94,0.0005049958,0.0007873487,0.04362974
"2017-09-01 06:45:00",7770,"MNPI",12.55,40.68,39.33,40.68,37.69,95.1,95.1,94.8,0.818,38.02,39.4,36.36,0.708,0.558,287.6,7.886,2.85,0.5668415,6.939,0.0004175424,0.0005614321,0.08051183
"2017-09-01 06:50:00",7771,"MNPI",12.54,35.26,37.96,40.68,35.19,94.8,95.1,94.7,0.66,36.65,39.38,33.85,0.942,0.781,327.6,20.11,2.411,1.198223,6.94,0.0004175424,0.0005614321,0.08051183
"2017-09-01 06:55:00",7772,"MNPI",12.53,36.6,35.75,36.66,35.01,95,95,94.7,0.697,34.43,35.36,33.67,1.153,1.02,277.5,5.742,1.973,2.185673,6.939,0.0004175424,0.0005614321,0.08051183
"2017-09-01 07:00:00",7773,"MNPI",12.55,37.81,37.03,37.87,36.53,95.1,95.1,94.9,0.732,35.75,36.61,35.21,1.277,1.285,257.9,17.76,2.192,3.621511,6.94,0.0009415721,0.001181982,0.122484
"2017-09-01 07:05:00",7774,"MNPI",12.55,36.41,37.42,38.12,36.29,95.1,95.2,95,0.692,36.15,36.86,34.99,1.043,1.196,303.2,34.21,1.534,5.804564,6.94,0.0009415721,0.001181982,0.122484
"2017-09-01 07:10:00",7775,"MNPI",12.55,33.37,33.82,36.53,32.57,94.8,95.1,94.7,0.612,32.49,35.25,31.22,1.479,1.18,63.73,7.521,3.726,9.530066,6.941,0.0009415721,0.001181982,0.122484
"2017-09-01 07:15:00",7776,"MNPI",12.56,33.79,33.67,33.98,33.37,94.9,94.9,94.7,0.623,32.35,32.67,32.04,1.666,1.637,37.02,27.26,3.726,15.26331,6.94,0.00258908,0.002978233,0.1671533
"2017-09-01 07:20:00",7777,"MNPI",12.54,34.41,33.92,34.47,33.55,94.9,94.9,94.8,0.638,32.6,33.17,32.21,1.728,1.663,2.002,19.91,2.192,22.2941,6.941,0.00258908,0.002978233,0.1671533
"2017-09-01 07:25:00",7778,"MNPI",12.57,35.32,35,35.44,34.35,94.9,95,94.9,0.662,33.69,34.14,33.03,1.296,1.612,10.26,7.719,2.411,30.89238,6.941,0.00258908,0.002978233,0.1671533
"2017-09-01 07:30:00",7779,"MNPI",12.56,35.57,35.27,35.57,34.96,94.9,94.9,94.8,0.668,33.95,34.25,33.63,0.926,1.129,349.1,6.709,2.411,41.41529,6.942,0.005748084,0.0063598,0.2126291
"2017-09-01 07:35:00",7780,"MNPI",12.57,37.46,36.47,37.46,35.51,94.9,95,94.8,0.72,35.15,36.13,34.18,0.892,0.862,78.49,75.24,1.534,53.82663,6.942,0.005748084,0.0063598,0.2126291
"2017-09-01 07:40:00",7781,"MNPI",12.6,39.35,38.98,39.65,37.52,94.9,95,94.8,0.776,37.66,38.35,36.2,1.074,0.969,75.7,15.98,2.63,66.78061,6.943,0.005748084,0.0063598,0.2126291
"2017-09-01 07:45:00",7782,"MNPI",12.61,39.59,39.04,39.59,38.74,94.8,95,94.7,0.783,37.7,38.24,37.39,1.091,1.038,67.94,16.26,1.534,79.03809,6.945,0.01006618,0.01089607,0.2567767
"2017-09-01 07:50:00",7783,"MNPI",12.62,41.66,40.55,41.66,39.59,94.7,94.9,94.7,0.847,39.18,40.27,38.22,0.919,1.054,104.8,11.66,0,90.58117,6.946,0.01006618,0.01089607,0.2567767
"2017-09-01 07:55:00",7784,"MNPI",12.63,42.45,42.23,42.7,41.6,94.5,94.8,94.5,0.872,40.81,41.28,40.2,0.316,0.584,90.8,34.94,1.315,101.7041,6.948,0.01006618,0.01089607,0.2567767
"2017-09-01 08:00:00",7785,"MNPI",12.64,43.98,42.96,44.04,42.27,94.1,94.6,94.1,0.92,41.46,42.46,40.81,0.096,0.199,45.71,9.1,1.096,113.1922,6.95,0.01437127,0.01544533,0.3000681
"2017-09-01 08:05:00",7786,"MNPI",12.66,45.62,45.15,45.68,43.98,92.9,94.2,92.9,0.967,43.46,44.01,42.4,0.128,0.098,49.43,4.759,0.877,125.5782,6.951,0.01437127,0.01544533,0.3000681
"2017-09-01 08:10:00",7787,"MNPI",12.69,46.04,45.87,46.16,45.44,91.2,93,91.1,0.964,43.67,43.96,43.41,0.153,0.154,334.8,54.08,1.096,138.5826,6.952,0.01437127,0.01544533,0.3000681
"2017-09-01 08:15:00",7788,"MNPI",12.72,47.08,46.52,47.08,46.04,90.5,91.2,90.4,0.995,43.99,44.46,43.61,0.173,0.141,285.3,7.807,1.315,152.2857,6.954,0.0201414,0.02152434,0.3424591
"2017-09-01 08:20:00",7789,"MNPI",12.75,47.63,47.86,48.36,47.02,87.4,90.6,87.4,0.981,44.94,45.67,44.08,0.414,0.26,288.5,8.96,3.069,166.8393,6.955,0.0201414,0.02152434,0.3424591
"2017-09-01 08:25:00",7790,"MNPI",12.8,50.92,49.35,50.92,47.69,82.5,87.4,82.5,1.047,45.36,46.29,44.1,0.346,0.386,300,0.056,0,182.3844,6.957,0.0201414,0.02152434,0.3424591
"2017-09-01 08:30:00",7791,"MNPI",12.86,51.16,51.07,51.46,50.79,82.1,82.5,78.88,1.052,45.33,46.28,44.64,0.565,0.41,306.5,8.88,1.973,198.6161,6.958,0.02712214,0.02915142,0.3846768
"2017-09-01 08:35:00",7792,"MNPI",12.92,52.19,51.58,52.25,51.1,78,83.3,78,1.038,45.8,46.71,45.17,0.349,0.527,281.1,20.51,1.096,214.909,6.96,0.02712214,0.02915142,0.3846768
"2017-09-01 08:40:00",7793,"MNPI",12.99,53.05,52.71,53.05,52.13,80.1,80.7,74.2,1.1,46.1,47.3,44.33,0.613,0.433,284.6,19.8,1.754,230.8218,6.962,0.02712214,0.02915142,0.3846768
"2017-09-01 08:45:00",7794,"MNPI",13.09,53.4,53.12,53.47,52.74,77.99,80,75.96,1.085,46.24,47.01,45.7,0.818,0.759,305.8,18.18,2.85,246.4154,6.962,0.03472261,0.03758314,0.4260139
"2017-09-01 08:50:00",7795,"MNPI",13.19,53.89,53.68,54.01,53.34,78.87,81.3,77.51,1.117,47.47,48.37,46.63,1.213,1,4.507,15.85,2.63,262.8536,6.963,0.03472261,0.03758314,0.4260139
"2017-09-01 08:55:00",7796,"MNPI",13.3,53.28,53.63,54.07,53.15,79.1,80.6,77.85,1.096,47.43,48.19,46.46,1.787,1.532,356.5,14.69,3.726,280.2186,6.964,0.03472261,0.03758314,0.4260139
"2017-09-01 09:00:00",7797,"MNPI",13.42,54.25,53.73,54.31,53.28,76.26,80.9,74.7,1.094,47.04,48.06,45.83,1.757,1.806,359.2,14.3,2.63,298.4582,6.965,0.04240346,0.04656029,0.4653848
"2017-09-01 09:05:00",7798,"MNPI",13.56,55.29,54.75,55.29,54.19,75.68,78.59,72.91,1.128,47.46,48.56,46.27,1.758,1.766,358.7,25.28,2.411,315.9615,6.965,0.04240346,0.04656029,0.4653848
"2017-09-01 09:10:00",7799,"MNPI",13.73,55.53,55.75,56.08,55.16,76.26,76.6,72.84,1.147,48.02,48.78,47.19,1.646,1.665,34.65,17.03,3.946,332.9253,6.966,0.04240346,0.04656029,0.4653848
"2017-09-01 09:15:00",7800,"MNPI",14.08,55.89,55.78,56.2,55.35,75,78.66,74.26,1.143,48.42,49.66,47.32,1.933,1.75,15.59,22.76,3.946,349.0482,6.966,0.05045843,0.05567396,0.5034559
"2017-09-01 09:20:00",7801,"MNPI",14.31,57.64,56.68,57.64,55.83,71.57,76.18,70.73,1.162,48.77,50.16,48.01,2.011,1.971,21.38,24.3,3.726,364.3451,6.967,0.05045843,0.05567396,0.5034559
"2017-09-01 09:25:00",7802,"MNPI",14.5,58.55,58.15,58.55,57.58,69.84,73.94,68.76,1.171,48.72,49.77,48,2.029,2.094,53.02,22.43,3.726,378.8449,6.967,0.05045843,0.05567396,0.5034559
"2017-09-01 09:30:00",7803,"MNPI",14.49,59.76,58.92,59.88,58.42,67.74,71.77,67.16,1.186,49.06,50.66,47.66,1.79,1.966,74.15,26.19,3.946,392.526,6.968,0.05874145,0.06527434,0.5392825
"2017-09-01 09:35:00",7804,"MNPI",14.44,60.31,59.87,60.43,59.52,65.13,69.23,64.69,1.163,49.02,50.04,47.93,1.769,1.838,49.65,27.52,3.946,406.285,6.969,0.05874145,0.06527434,0.5392825
"2017-09-01 09:40:00",7805,"MNPI",14.39,61.1,60.86,61.1,60.37,64.52,68.04,63.14,1.185,49.25,50.45,47.96,1.514,1.584,67.03,42.26,3.946,419.9785,6.969,0.05874145,0.06527434,0.5392825
"2017-09-01 09:45:00",7806,"MNPI",14.35,61.65,61.59,62.2,60.92,61.65,66.15,60.67,1.154,49.01,50.65,47.8,1.318,1.399,37.74,27.94,3.507,434.573,6.97,0.06764878,0.07487472,0.5735498
"2017-09-01 09:50:00",7807,"MNPI",14.33,63.78,62.97,63.9,61.59,57.72,65.54,57.59,1.165,49.28,50.54,48.38,0.99,1.056,66.78,51.1,2.63,449.59,6.97,0.06764878,0.07487472,0.5735498
"2017-09-01 09:55:00",7808,"MNPI",14.3,63.35,64.15,64.75,63.23,56.84,60.5,55.15,1.13,48.85,50.34,47.44,0.941,0.955,108.5,34.32,3.069,464.5612,6.97,0.06764878,0.07487472,0.5735498
"2017-09-01 10:00:00",7809,"MNPI",14.29,64.32,64.06,64.5,63.23,59.21,61.61,56.81,1.218,49.62,50.95,47.74,1.333,1.033,113.2,31.85,4.165,478.7987,6.97,0.07664895,0.08390266,0.6055701
"2017-09-01 10:05:00",7810,"MNPI",14.26,63.22,63.53,64.32,62.97,58.12,59.71,55.82,1.15,48.62,49.86,47.53,2.213,1.749,114.6,20.41,6.138,493.2362,6.971,0.07664895,0.08390266,0.6055701
"2017-09-01 10:10:00",7811,"MNPI",14.25,64.49,63.79,64.49,63.16,60.96,60.96,56.09,1.262,48.78,50.76,47.67,2.66,2.486,140.8,18.71,5.699,508.4031,6.97,0.07664895,0.08390266,0.6055701
"2017-09-01 10:15:00",7812,"MNPI",14.24,64.91,64.69,65.28,64.19,54.43,61.03,53.79,1.143,49.27,50.84,47.93,2.849,2.799,82,36.78,5.261,523.4625,6.971,0.08510727,0.09570804,0.6356745
"2017-09-01 10:20:00",7813,"MNPI",14.22,65.09,65.02,65.34,64.73,53.34,58.65,53.28,1.127,48.77,50.28,47.67,2.671,2.818,100.8,30.48,4.603,538.1628,6.971,0.08510727,0.09570804,0.6356745
"2017-09-01 10:25:00",7814,"MNPI",14.22,66.06,65.58,66.18,65.09,51.65,56.79,51.65,1.129,48.63,49.84,47.6,2.586,2.633,98.5,25.97,6.138,551.9051,6.972,0.08510727,0.09570804,0.6356745
"2017-09-01 10:30:00",7815,"MNPI",14.21,67.88,67.06,68.01,66,53.71,56.01,50.16,1.25,49.18,51.18,47.06,2.165,2.401,96.6,37.47,3.946,566.0541,6.97,0.09412636,0.1065074,0.6627671
"2017-09-01 10:35:00",7816,"MNPI",14.2,66.79,67.6,68.49,66.48,51.89,54.02,47.62,1.163,48.79,50.69,46.73,2.31,2.181,105.4,26.69,6.357,579.3867,6.969,0.09412636,0.1065074,0.6627671
"2017-09-01 10:40:00",7817,"MNPI",14.19,68.07,67.48,68.13,66.67,48.3,52.97,46.88,1.131,47.97,49.86,46.33,2.15,2.231,116.9,32.39,4.822,592.353,6.969,0.09412636,0.1065074,0.6627671
"2017-09-01 10:45:00",7818,"MNPI",14.18,68.24,68.29,68.55,68.01,48.3,52.43,47.12,1.138,48.55,50.21,47.35,2.777,2.415,96.4,17.43,5.699,603.6984,6.97,0.1018973,0.1146898,0.6875359
"2017-09-01 10:50:00",7819,"MNPI",14.17,69.45,68.55,69.45,67.88,45.32,52.29,44.37,1.113,47.98,49.9,46.29,2.587,2.838,113.2,46.48,5.699,615.1202,6.97,0.1018973,0.1146898,0.6875359
"2017-09-01 10:55:00",7820,"MNPI",14.16,68.66,69.58,70.18,68.6,45.21,49.81,43.36,1.081,47.94,49.83,46.31,2.761,2.583,124.6,34.98,4.822,626.6152,6.969,0.1018973,0.1146898,0.6875359
"2017-09-01 11:00:00",7821,"MNPI",14.15,69.86,69.3,69.93,68.53,48.42,50.32,42.61,1.206,47.45,49.95,45.72,2.397,2.615,129.7,59.54,5.48,638.3541,6.969,0.1098594,0.1247811,0.7097054
"2017-09-01 11:05:00",7822,"MNPI",14.15,70.83,70.01,71.02,69.68,43.28,49.37,41.93,1.114,47.85,49.96,45.89,2.273,2.275,66.11,63.99,4.603,648.3735,6.969,0.1098594,0.1247811,0.7097054
"2017-09-01 11:10:00",7823,"MNPI",14.14,71.32,70.82,71.32,70.28,41.66,47.24,38.55,1.09,46.87,49.72,44.65,2.325,2.451,72.53,54.94,5.699,657.1873,6.968,0.1098594,0.1247811,0.7097054
"2017-09-01 11:15:00",7824,"MNPI",14.13,71.62,71.33,71.74,70.89,41.86,45,38.28,1.107,46.68,49.03,44.55,2.296,2.336,65.82,47.35,3.726,665.7806,6.968,0.1157714,0.1308028,0.7288677
"2017-09-01 11:20:00",7825,"MNPI",14.12,71.74,71.75,72.29,71.2,37.53,43.42,35.84,0.997,45.38,48.29,42.86,2.421,2.297,48.32,29.01,5.261,674.6237,6.968,0.1157714,0.1308028,0.7288677
"2017-09-01 11:25:00",7826,"MNPI",14.12,71.74,72.1,72.53,71.68,36.52,42.87,33.07,0.97,43.93,48.56,41.33,2.436,2.414,351.3,26.33,6.357,683.2666,6.968,0.1157714,0.1308028,0.7288677
"2017-09-01 11:30:00",7827,"MNPI",14.12,72.66,72.52,73.14,71.68,35.3,37.26,31.82,0.967,43.27,45.5,41.37,2.152,2.261,96.2,72.51,3.507,690.7673,6.967,0.1216809,0.137965,0.7477578
"2017-09-01 11:35:00",7828,"MNPI",14.11,73.01,73.22,73.87,72.41,32.63,41.15,32.02,0.905,44.51,47.69,41.52,2.155,2.092,39.01,43.62,7.014,699.673,6.967,0.1216809,0.137965,0.7477578
"2017-09-01 11:40:00",7829,"MNPI",14.11,73.38,73.22,73.56,72.71,31.44,35.7,30.83,0.882,42.03,44.47,40.79,1.663,1.87,26.51,40.89,3.507,706.0807,6.966,0.1216809,0.137965,0.7477578
"2017-09-01 11:45:00",7830,"MNPI",14.1,73.56,74.2,74.65,73.44,31.98,35.7,29.82,0.903,42.91,45.7,40.4,1.962,1.782,3.929,50.35,5.261,716.7551,6.967,0.1269208,0.1426321,0.7611406
"2017-09-01 11:50:00",7831,"MNPI",14.09,75.26,74.63,75.56,73.5,31.04,35.16,29.28,0.928,43.18,45.94,40.49,2.144,2.041,10.8,28.05,6.795,727.0301,6.966,0.1269208,0.1426321,0.7611406
"2017-09-01 11:55:00",7832,"MNPI",14.09,76.65,75.3,76.72,74.4,29.55,34.96,25.96,0.925,41.56,46.64,38.17,2.334,2.3,65.07,96.1,5.699,739.0479,6.965,0.1269208,0.1426321,0.7611406
"2017-09-01 12:00:00",7833,"MNPI",14.08,76.22,75.92,76.72,75.19,31.51,32.96,25.96,0.972,41.51,44.98,38.34,2.18,2.376,72.7,46.22,4.603,745.3788,6.965,0.1338231,0.1517319,0.7712903
"2017-09-01 12:05:00",7834,"MNPI",14.08,75.37,75.67,76.71,75.01,27.45,31.81,25.02,0.824,39.91,44.18,37.75,2.109,2.238,331.9,31.33,5.261,749.8755,6.964,0.1338231,0.1517319,0.7712903
"2017-09-01 12:10:00",7835,"MNPI",14.07,74.82,75.16,75.68,74.64,26.3,30.15,24.47,0.775,38.89,41.75,36.48,2.755,2.381,346.8,38.41,6.576,755.2677,6.963,0.1338231,0.1517319,0.7712903
"2017-09-01 12:15:00",7836,"MNPI",14.07,75.61,75.01,75.79,74.39,24.64,29.88,23.7,0.745,37.96,41.04,35.63,3.231,2.901,47.03,78.9,7.453,759.4117,6.963,0.1373806,0.1570463,0.7806273
"2017-09-01 12:20:00",7837,"MNPI",14.06,75.68,75.81,76.22,75.49,24,30.97,22.78,0.727,38.62,43.13,35.01,3.482,3.333,104.4,38.1,6.357,765.6793,6.963,0.1373806,0.1570463,0.7806273
"2017-09-01 12:25:00",7838,"MNPI",14.06,75.43,75.74,76.1,75.25,25.49,29.44,22.68,0.766,37.31,41.77,34.7,3.518,3.45,125.9,26.16,7.453,771.9242,6.962,0.1373806,0.1570463,0.7806273
"2017-09-01 12:30:00",7839,"MNPI",14.05,77.68,76.81,77.68,75.43,20.65,26.44,20.55,0.669,36.45,39.36,33.39,3.014,3.372,179.4,35.31,4.165,778.7704,6.961,0.1440511,0.1681246,0.784515
"2017-09-01 12:35:00",7840,"MNPI",14.04,77.06,77.55,78.1,76.94,22.38,26.3,20.01,0.71,35.75,39.94,33.66,2.707,2.771,272,46.15,6.357,784.2388,6.961,0.1440511,0.1681246,0.784515
"2017-09-01 12:40:00",7841,"MNPI",14.04,76.21,76.31,77.06,75.66,26.77,27.51,19.94,0.826,35.82,40.46,32.63,2.887,2.859,276.7,20.11,7.453,789.4545,6.961,0.1440511,0.1681246,0.784515
"2017-09-01 12:45:00",7842,"MNPI",14.03,76.63,76.65,76.94,76.15,21.63,26.03,20.28,0.677,35.1,38.89,32.9,3.059,2.898,281.9,56.57,3.946,794.8851,6.962,0.1456377,0.1681324,0.7855321
"2017-09-01 12:50:00",7843,"MNPI",14.03,78.16,77.57,78.4,76.57,25.55,26.03,20.72,0.841,36.46,40.65,33.71,2.738,2.995,168.8,85.1,4.384,798.0295,6.961,0.1456377,0.1681324,0.7855321
"2017-09-01 12:55:00",7844,"MNPI",14.03,77.97,78.46,79.19,77.91,22.68,26.4,20.69,0.742,38.06,41.03,34.9,2.784,2.637,29.65,30.98,8.33,798.1315,6.961,0.1456377,0.1681324,0.7855321
"2017-09-01 13:00:00",7845,"MNPI",14.03,77.42,77.64,78.03,77.18,21.63,26.63,20.89,0.695,37.11,40.52,34.39,3.461,3.073,322.2,36.38,8.33,798.6529,6.961,0.1470571,0.1699188,0.7790892
"2017-09-01 13:05:00",7846,"MNPI",14.02,77.6,77.38,77.78,76.87,23.9,27.51,21.06,0.772,37.22,41.2,34.78,4.017,3.676,324.9,29.45,8.33,799.3443,6.96,0.1470571,0.1699188,0.7790892
"2017-09-01 13:10:00",7847,"MNPI",14.02,77.05,77.82,78.51,76.93,21.33,26.53,20.96,0.676,37.61,40.74,34.46,4.406,4.151,308.9,26.38,10.52,799.8743,6.959,0.1470571,0.1699188,0.7790892
"2017-09-01 13:15:00",7848,"MNPI",14.01,77.41,77.44,78.02,76.8,24.1,25.48,20.75,0.773,36.85,39.38,33.96,4.709,4.662,295.5,30.52,8.55,802.2344,6.96,0.1515297,0.1797292,0.7711753
"2017-09-01 13:20:00",7849,"MNPI",14.01,78.81,77.83,78.87,77.16,24.13,26.53,21.39,0.811,37.58,40.71,34.96,5.117,4.825,296,43.34,9.64,804.3647,6.959,0.1515297,0.1797292,0.7711753
"2017-09-01 13:25:00",7850,"MNPI",14.01,77.77,78.27,79.54,77.28,23.79,26.7,20.62,0.773,37.36,40.56,35.01,5.056,5.346,298.6,22.9,8.99,808.4581,6.959,0.1515297,0.1797292,0.7711753
"2017-09-01 13:30:00",7851,"MNPI",14,78.32,78.42,78.99,77.77,21.56,26.9,20.92,0.713,38.14,41.51,35.37,5.048,4.824,284.5,42.89,11.4,810.2152,6.959,0.1555698,0.1874692,0.7594296
"2017-09-01 13:35:00",7852,"MNPI",14,78.86,78.11,78.86,77.53,24.06,26.8,20.95,0.81,37.37,41.8,34.8,5.077,5.334,283.9,18.82,10.96,811.5831,6.958,0.1555698,0.1874692,0.7594296
"2017-09-01 13:40:00",7853,"MNPI",13.99,80.4,79.6,80.4,78.74,22.88,26.63,20.99,0.81,38.69,42.41,36.15,4.39,4.706,262.2,60.17,7.014,811.3508,6.958,0.1555698,0.1874692,0.7594296
"2017-09-01 13:45:00",7854,"MNPI",14,80.1,80.2,80.5,79.78,22.64,25.21,19.87,0.794,38.12,41.15,35.48,3.904,4.3,345.5,35.02,7.672,810.1834,6.958,0.1556964,0.1871876,0.7445626
"2017-09-01 13:50:00",7855,"MNPI",14,80.4,81,81.5,80,20.55,24.6,18.59,0.729,38.23,41.13,34.43,4.295,3.89,333.3,20.06,13.81,806.6138,6.958,0.1556964,0.1871876,0.7445626
"2017-09-01 13:55:00",7856,"MNPI",13.99,80.9,80.3,80.9,79.59,21.73,23.49,18.38,0.782,36.69,39.59,33.08,4.903,4.407,305.7,24.23,10.08,802.5268,6.958,0.1556964,0.1871876,0.7445626
"2017-09-01 14:00:00",7857,"MNPI",13.99,80.2,80.1,80.9,79.29,18.32,23.39,17.64,0.645,35.93,39.67,32.16,5.915,5.433,289.3,18.99,11.18,799.6504,6.958,0.1544179,0.1857212,0.7281175
"2017-09-01 14:05:00",7858,"MNPI",13.99,81.2,80.6,81.3,80.1,19.43,22.88,18.49,0.706,36.69,39.48,33.47,6.578,6.414,317.5,16.32,17.32,797.22,6.958,0.1544179,0.1857212,0.7281175
"2017-09-01 14:10:00",7859,"MNPI",13.98,79.84,80.3,81.4,79.84,21.97,22.24,17.17,0.764,34.94,38.13,31.48,6.757,6.862,300.6,31.28,10.3,796.2488,6.957,0.1544179,0.1857212,0.7281175
"2017-09-01 14:15:00",7860,"MNPI",13.97,79.78,80,80.4,79.59,16.83,23.45,15.48,0.584,33.18,39.34,29.08,6.889,6.818,282.2,14.14,12.06,794.0428,6.957,0.1610878,0.2018622,0.7094647
"2017-09-01 14:20:00",7861,"MNPI",13.97,81.2,80.2,81.4,79.59,18.01,22.3,16.76,0.654,34.79,38.22,30.74,6.662,6.719,301.9,17.07,14.91,791.9455,6.956,0.1610878,0.2018622,0.7094647
"2017-09-01 14:25:00",7862,"MNPI",13.97,80.8,81,81.4,80.6,15.95,19.91,15.95,0.573,33.55,36.22,30.4,7.172,6.873,321.5,14.94,12.71,787.4654,6.956,0.1610878,0.2018622,0.7094647
"2017-09-01 14:30:00",7863,"MNPI",13.96,82,81.2,82.3,80.1,17.61,21.26,15.71,0.656,33.83,38.5,29.69,6.615,6.772,335.5,31.37,12.49,782.6524,6.956,0.1600907,0.2017268,0.6865828
"2017-09-01 14:35:00",7864,"MNPI",13.96,81.3,80.7,82,79.59,17,20.07,16.12,0.62,33,36.24,30.24,6.904,6.869,307,15.56,14.25,778.5773,6.955,0.1600907,0.2017268,0.6865828
"2017-09-01 14:40:00",7865,"MNPI",13.96,80.8,80.8,81.5,80.1,19.2,19.94,14.94,0.689,32.03,36.02,28.84,5.924,6.444,304.7,39.53,9.64,774.5535,6.954,0.1600907,0.2017268,0.6865828
"2017-09-01 14:45:00",7866,"MNPI",13.96,81.9,81.6,82.4,80.8,17.74,20.14,14.87,0.66,33.26,37.37,29.65,5.714,6.118,313,23.97,10.3,769.4697,6.955,0.1570179,0.1977011,0.6611068
"2017-09-01 14:50:00",7867,"MNPI",13.95,80.9,81.6,82.4,80.9,16.42,21.09,15.88,0.592,34.21,37.71,30.98,5.561,5.49,291.8,17.42,12.06,763.7449,6.954,0.1570179,0.1977011,0.6611068
"2017-09-01 14:55:00",7868,"MNPI",13.95,81.9,81.2,81.9,80.6,19.47,22.14,15.31,0.724,34.09,39.23,29.39,5.937,5.581,276.7,32.68,12.71,757.4689,6.953,0.1570179,0.1977011,0.6611068
"2017-09-01 15:00:00",7869,"MNPI",13.95,80.7,81.2,82.2,80.6,16.46,22.98,15.82,0.588,34.09,40.6,30.25,6.803,6.341,300.4,13.8,12.93,750.4224,6.953,0.1508848,0.1881717,0.6303102
"2017-09-01 15:05:00",7870,"MNPI",13.94,81.8,81.4,82.1,80.4,17.84,21.43,15.88,0.661,34.79,38.49,30.05,5.903,6.289,290.7,16.66,10.08,742.6625,6.953,0.1508848,0.1881717,0.6303102
"2017-09-01 15:10:00",7871,"MNPI",13.93,80.9,81.6,82.3,80.8,21.02,21.36,15.68,0.757,34.16,38.36,30.76,6.192,5.969,317.6,29.42,12.49,734.7547,6.953,0.1508848,0.1881717,0.6303102
"2017-09-01 15:15:00",7872,"MNPI",13.93,81,80.9,81.2,80.6,20.71,22.74,16.86,0.749,34.78,39.47,31.62,5.558,5.834,299.8,29.83,9.86,725.1964,6.951,0.1471307,0.1850132,0.5978535
"2017-09-01 15:20:00",7873,"MNPI",13.93,82.4,82,82.6,80.9,21.29,23.42,16.42,0.806,36.83,41.02,31.9,5.712,5.57,305.8,23.79,10.52,704.8383,6.952,0.1471307,0.1850132,0.5978535
"2017-09-01 15:25:00",7874,"MNPI",13.92,81.6,82.1,82.7,81.6,19.56,22.13,18.59,0.722,37.3,39.71,35.13,5.783,6.039,316.2,22.98,12.28,691.552,6.951,0.1471307,0.1850132,0.5978535
"2017-09-01 15:30:00",7875,"MNPI",13.92,81.8,81.6,82,81.2,19.87,23.15,17.84,0.737,36.31,40.21,33.95,5.034,5.289,337.9,49.95,5.918,681.9557,6.951,0.1379231,0.1732972,0.5613939
"2017-09-01 15:35:00",7876,"MNPI",13.92,82.3,82.1,82.4,81.7,21.79,21.79,18.48,0.821,37.17,39.47,34.93,5.186,5.16,7.844,25.78,10.52,682.8494,6.951,0.1379231,0.1732972,0.5613939
"2017-09-01 15:40:00",7877,"MNPI",13.91,82,81.9,82.9,81.2,18.99,22.34,17.5,0.709,35.92,40.25,33.13,4.424,4.913,339.5,43.91,9.43,675.0483,6.95,0.1379231,0.1732972,0.5613939
"2017-09-01 15:45:00",7878,"MNPI",13.91,82.6,82.3,82.7,81.9,19.67,23.18,18.25,0.747,37.15,41.01,34.71,5.262,4.7,313.2,36,11.18,664.9813,6.95,0.1319713,0.1640573,0.5248247
"2017-09-01 15:50:00",7879,"MNPI",13.91,81.6,82.7,83.8,81.3,18.11,21.12,16.05,0.667,35.44,39.63,31.42,5.233,5.267,312,21.44,11.84,656.0871,6.949,0.1319713,0.1640573,0.5248247
"2017-09-01 15:55:00",7880,"MNPI",13.9,82,82.2,82.7,81.5,16.86,19.87,16.15,0.629,34.74,37.41,31.67,6.354,5.645,339,23.45,12.71,648.9988,6.949,0.1319713,0.1640573,0.5248247
"2017-09-01 16:00:00",7881,"MNPI",13.89,82.5,82.4,82.9,81.9,18.31,22.06,16.69,0.694,36.04,40.04,32.89,6.61,6.547,308.5,22.13,10.96,641.4963,6.949,0.1322289,0.1686505,0.4871888
"2017-09-01 16:05:00",7882,"MNPI",13.89,81.8,82.4,83.2,81.6,16.96,20.85,15.91,0.628,35.37,38.39,32.04,7.32,7.1,313.2,15.6,13.81,631.2335,6.948,0.1322289,0.1686505,0.4871888
"2017-09-01 16:10:00",7883,"MNPI",13.89,82.1,82,82.4,81.6,17.84,20.21,17.3,0.667,34.87,37.39,33.18,7.268,7.084,319.3,14.73,13.59,619.0687,6.949,0.1322289,0.1686505,0.4871888
"2017-09-01 16:15:00",7884,"MNPI",13.89,82.2,81.8,82.6,81,19.6,25,16.66,0.737,35.91,42.71,31.85,7.178,7.424,299.3,15.42,11.18,606.7602,6.948,0.1315302,0.17342,0.4466133
"2017-09-01 16:20:00",7885,"MNPI",13.88,82.4,82.8,83.5,82.1,19.23,23.01,16.62,0.726,36.72,40.97,33.27,6.188,6.436,306.9,24.09,11.84,594.9564,6.948,0.1315302,0.17342,0.4466133
"2017-09-01 16:25:00",7886,"MNPI",13.88,81.1,82.1,82.7,81.1,16.66,20.75,16.08,0.603,34.67,37.7,30.98,6.596,6.544,303.6,12.97,13.15,583.7628,6.947,0.1315302,0.17342,0.4466133
"2017-09-01 16:30:00",7887,"MNPI",13.88,82.3,81.7,82.5,80.9,19.66,21.89,16.15,0.741,34.92,38.69,31.18,5.679,5.935,296.2,18.41,9.86,572.371,6.947,0.1214946,0.1591539,0.4043804
"2017-09-01 16:35:00",7888,"MNPI",13.88,81.5,81.4,82.4,80.9,17.97,22.33,16.99,0.659,35.44,39.9,32.44,7.147,6.705,285.6,15.3,14.91,561.8364,6.947,0.1214946,0.1591539,0.4043804
"2017-09-01 16:40:00",7889,"MNPI",13.87,81.4,81.5,82,81,18.75,21.02,15.88,0.687,34.59,38.03,30.56,6.398,6.718,271.5,12.22,12.49,549.8519,6.946,0.1214946,0.1591539,0.4043804
"2017-09-01 16:45:00",7890,"MNPI",13.87,81.1,81.4,81.8,81,20.1,22.43,17.57,0.729,35.64,39.34,33.11,7.817,7.233,293.3,12.22,12.06,535.7267,6.945,0.1162782,0.1555882,0.3610081
"2017-09-01 16:50:00",7891,"MNPI",13.87,81.7,81,81.8,80.7,20.88,21.45,17.2,0.771,35.23,38.2,32.24,6.856,7.312,302.7,14.91,11.84,520.2615,6.946,0.1162782,0.1555882,0.3610081
"2017-09-01 16:55:00",7892,"MNPI",13.87,81.6,81.5,82.2,81.2,19.63,21.15,16.35,0.722,35.02,38.14,31.77,7.457,7.232,304.3,12.95,13.59,504.9516,6.945,0.1162782,0.1555882,0.3610081
"2017-09-01 17:00:00",7893,"MNPI",13.87,82.2,81.9,82.5,81.5,20.14,22.03,17.1,0.757,35.64,39.84,32.88,7.086,7.201,314,18.12,10.08,491.1312,6.944,0.110273,0.1506897,0.3163979
"2017-09-01 17:05:00",7894,"MNPI",13.87,81,81.4,82.2,80.9,19.05,22.03,15.64,0.689,34.79,39.58,30.33,7.796,7.377,273.2,13.27,13.81,477.9848,6.945,0.110273,0.1506897,0.3163979
"2017-09-01 17:10:00",7895,"MNPI",13.86,81.3,81.1,81.5,80.8,18.35,22.33,17.3,0.67,35.64,39.32,32.42,7.373,7.465,277.1,12.41,10.74,465.697,6.943,0.110273,0.1506897,0.3163979
"2017-09-01 17:15:00",7896,"MNPI",13.87,80.7,80.8,81.4,80.5,17.8,22.43,16.96,0.636,35.88,38.83,31.64,7.843,7.686,286.6,11.73,11.4,453.3931,6.944,0.1043728,0.145156,0.2710348
"2017-09-01 17:20:00",7897,"MNPI",13.86,80.9,80.9,81.1,80.5,21.15,22.33,16.72,0.761,35.64,38.91,31.34,7.402,7.575,280.4,13.76,10.52,439.98,6.943,0.1043728,0.145156,0.2710348
"2017-09-01 17:25:00",7898,"MNPI",13.87,80.4,80.9,81.6,80.2,21.01,22.16,18.01,0.744,36.33,38.71,33.43,7.99,7.755,296.7,12.83,12.71,426.026,6.942,0.1043728,0.145156,0.2710348
"2017-09-01 17:30:00",7899,"MNPI",13.87,81,80.7,81.3,80.3,18.58,23.78,18.24,0.671,36.57,40.74,33.45,7.541,7.683,295.9,12.7,15.12,411.9229,6.942,0.09723675,0.1377525,0.2251562
"2017-09-01 17:35:00",7900,"MNPI",13.87,80.3,80.4,81,80.2,19.97,23.38,17.5,0.704,36.16,39.63,32.62,8.1,7.917,294.8,11.52,14.69,397.8524,6.942,0.09723675,0.1377525,0.2251562
"2017-09-01 17:40:00",7901,"MNPI",13.87,80.7,80.4,80.7,79.98,19.87,22.67,18.24,0.709,36.37,38.74,33.4,7.748,7.948,299.2,12.02,11.84,383.6216,6.941,0.09723675,0.1377525,0.2251562
"2017-09-01 17:45:00",7902,"MNPI",13.87,80.3,80.5,80.8,80.2,22.06,24.26,17.77,0.778,35.94,40.79,32.95,7.67,7.785,305,12.25,8.99,369.2243,6.941,0.09027053,0.1309046,0.1798257
"2017-09-01 17:50:00",7903,"MNPI",13.88,80,80.2,80.7,79.8,20.71,22.43,19.12,0.725,35.99,38.38,34.09,7.222,7.392,298.8,10.27,11.84,354.5537,6.94,0.09027053,0.1309046,0.1798257
"2017-09-01 17:55:00",7904,"MNPI",13.88,79.56,79.88,80.2,79.56,20.74,23.11,19.39,0.715,36.46,38.88,34.63,7.606,7.438,296.7,10.96,13.37,340.0034,6.94,0.09027053,0.1309046,0.1798257
"2017-09-01 18:00:00",7905,"MNPI",13.88,79.49,79.5,79.74,79.19,22.77,23.68,20.14,0.783,36.7,39.4,35.08,8.68,8.1,295.2,8.82,13.37,325.3839,6.939,0.08080227,0.1194611,0.1353028
"2017-09-01 18:05:00",7906,"MNPI",13.89,78.89,79.15,79.55,78.89,22.57,24.93,20.34,0.761,37.67,40.26,35.13,8.98,8.94,289.8,8.25,13.59,310.8403,6.939,0.08080227,0.1194611,0.1353028
"2017-09-01 18:10:00",7907,"MNPI",13.89,79.55,79.02,79.55,78.7,21.22,25.84,19.46,0.731,37.4,41.02,34.07,8.3,8.61,282.6,10.52,10.52,295.6198,6.939,0.08080227,0.1194611,0.1353028
"2017-09-01 18:15:00",7908,"MNPI",13.9,78.71,78.92,79.55,78.58,21.22,23.14,20.27,0.711,36.37,38.46,34.55,8.23,8.21,284.6,9.73,13.59,280.2245,6.938,0.07632016,0.1172295,0.09261069
"2017-09-01 18:20:00",7909,"MNPI",13.91,78.64,78.56,78.95,78.34,21.76,23.41,20.47,0.727,36.61,38.18,34.9,8.37,8.24,284.8,8.26,13.15,265.0391,6.937,0.07632016,0.1172295,0.09261069
"2017-09-01 18:25:00",7910,"MNPI",13.86,78.46,78.4,78.7,78.1,22.64,24.19,21.35,0.752,37.26,38.92,35.63,8.52,8.48,285.3,9.06,10.3,250.6812,6.936,0.07632016,0.1172295,0.09261069
"2017-09-01 18:30:00",7911,"MNPI",13.83,77.86,78.19,78.59,77.73,24.09,25.41,21.86,0.785,38.17,40.15,36.04,7.841,8.21,286.8,9.5,11.84,236.2487,6.935,0.06687385,0.1056705,0.05379009
"2017-09-01 18:35:00",7912,"MNPI",13.79,77.37,77.62,78.04,77.25,24.73,27.97,22.33,0.793,38.78,41.74,36.28,7.215,7.527,287.5,7.448,10.74,221.9513,6.937,0.06687385,0.1056705,0.05379009
"2017-09-01 18:40:00",7913,"MNPI",13.74,76.94,77.05,77.55,76.58,25.78,28.79,25.04,0.815,40.3,42.22,38.54,6.919,7.016,292,8.31,8.99,207.2384,6.935,0.06687385,0.1056705,0.05379009
"2017-09-01 18:45:00",7914,"MNPI",13.69,76.28,76.61,77,76.04,28.18,29.67,25.14,0.871,40.75,42.33,38.57,6.437,6.754,294.1,6.693,8.77,192.1437,6.935,0.05070329,0.08233643,0.02479568
"2017-09-01 18:50:00",7915,"MNPI",13.64,75.67,76.02,76.4,75.67,29.73,30.17,27.16,0.901,41.34,42.73,39.74,5.896,6.138,292.8,6.547,7.672,170.2622,6.935,0.05070329,0.08233643,0.02479568
"2017-09-01 18:55:00",7916,"MNPI",13.59,74.82,75.16,75.79,74.69,30.85,31.79,28.31,0.908,41.95,42.96,40.54,5.339,5.659,291.5,5.498,6.576,155.0661,6.934,0.05070329,0.08233643,0.02479568
"2017-09-01 19:00:00",7917,"MNPI",13.53,74.7,74.77,75.06,74.46,32.27,32.27,28.48,0.947,41.98,43.14,40.01,4.77,5.051,295,6.514,6.357,141.8284,6.934,0.03443024,0.05821477,0.01025325
"2017-09-01 19:05:00",7918,"MNPI",13.47,73.98,74.42,74.7,73.92,32.61,33.18,30.48,0.934,42.55,43.5,41.4,4.332,4.522,294.8,5.501,4.822,135.1888,6.933,0.03443024,0.05821477,0.01025325
"2017-09-01 19:10:00",7919,"MNPI",13.41,73.13,73.58,74.04,73.13,33.86,34.77,31.59,0.942,42.8,43.93,41.54,4.119,4.213,284.5,4.725,5.042,122.2083,6.933,0.03443024,0.05821477,0.01025325
"2017-09-01 19:15:00",7920,"MNPI",13.36,72.64,72.8,73.13,72.58,34.63,35.65,32.88,0.948,43.05,44.13,41.88,3.995,4.039,290.7,4.137,5.042,107.8315,6.932,0.0166533,0.02431651,2.5E-007
"2017-09-01 19:20:00",7921,"MNPI",13.3,72.82,72.63,72.94,72.28,31.8,35.99,31.69,0.876,42.34,44.08,40.96,3.687,3.875,301.8,11.61,3.726,95.20502,6.931,0.0166533,0.02431651,2.5E-007
"2017-09-01 19:25:00",7922,"MNPI",13.25,72.46,72.71,72.94,72.4,33.05,33.59,31.59,0.899,41.47,42.49,40.91,3.235,3.446,297.4,15.27,4.165,83.55996,6.93,0.0166533,0.02431651,2.5E-007
"2017-09-01 19:30:00",7923,"MNPI",13.19,70.82,71.72,72.52,70.69,34.67,35.34,32.37,0.892,41.82,42.78,40.89,3.185,3.179,279,5.559,4.384,73.74909,6.93,0.01124181,0.01718727,2.5E-007
"2017-09-01 19:35:00",7924,"MNPI",13.13,69.97,70.49,70.88,69.84,35.24,36.16,34.23,0.881,41.55,42.24,40.88,3.285,3.229,280.1,6.744,3.946,62.44057,6.929,0.01124181,0.01718727,2.5E-007
"2017-09-01 19:40:00",7925,"MNPI",13.08,69.36,69.77,70.09,69.24,35.41,36.02,34.3,0.867,40.96,41.52,40.58,3.344,3.35,281,2.971,3.946,51.50574,6.928,0.01124181,0.01718727,2.5E-007
"2017-09-01 19:45:00",7926,"MNPI",13.04,68.63,69.2,69.6,68.57,36.09,36.33,34.26,0.862,40.53,40.99,40.02,3.261,3.311,280,3.38,3.946,38.61906,6.927,0.007001543,0.01128094,2.5E-007
"2017-09-01 19:50:00",7927,"MNPI",12.99,67.3,67.88,68.69,67.3,37.17,37.85,36.09,0.848,40.65,41.43,40.26,3.298,3.266,270.1,3.117,4.165,26.88852,6.926,0.007001543,0.01128094,2.5E-007
"2017-09-01 19:55:00",7928,"MNPI",12.95,66.45,66.93,67.36,66.45,37.95,38.02,36.94,0.841,40.22,40.49,39.95,3.478,3.365,272.7,3.338,3.726,17.14527,6.925,0.007001543,0.01128094,2.5E-007
"2017-09-01 20:00:00",7929,"MNPI",12.92,64.99,65.84,66.51,64.93,41.03,41.06,37.88,0.864,40.48,40.98,39.86,3.381,3.426,280.5,4.348,3.726,11.1678,6.923,0.004670285,0.00792725,2.5E-007
"2017-09-01 20:05:00",7930,"MNPI",12.88,64.26,64.6,65.18,64.14,41.3,42.55,40.28,0.848,40.76,41.22,40.23,3.121,3.277,269.4,4.841,3.946,7.610574,6.923,0.004670285,0.00792725,2.5E-007
"2017-09-01 20:10:00",7931,"MNPI",12.88,62.99,63.85,64.39,62.93,44.64,44.74,41.3,0.876,40.85,41.28,40.25,2.942,3.028,281.8,5.981,3.507,4.757929,6.921,0.004670285,0.00792725,2.5E-007
"2017-09-01 20:15:00",7932,"MNPI",12.87,60.86,62.34,62.99,60.86,47.58,47.65,44.14,0.866,40.89,41.17,40.46,3.178,3.054,283.3,9.1,4.822,2.776686,6.921,0.002390163,0.004589914,2.5E-007
"2017-09-01 20:20:00",7933,"MNPI",12.86,59.65,60.09,60.86,59.65,50.97,50.97,47.58,0.889,41.14,41.53,40.79,3.423,3.255,301.2,6.535,4.384,1.551374,6.92,0.002390163,0.004589914,2.5E-007
"2017-09-01 20:25:00",7934,"MNPI",12.85,60.27,59.87,60.33,59.41,48.88,51.31,48.37,0.871,41.02,41.74,40.55,3.739,3.58,296.4,3.569,4.822,0.7836176,6.918,0.002390163,0.004589914,2.5E-007
"2017-09-01 20:30:00",7935,"MNPI",12.85,58.44,59.16,60.27,58.38,53.41,53.44,48.88,0.892,41.14,41.66,40.76,3.458,3.633,283.5,5.11,3.946,0.3523096,6.918,0.002034988,0.003858759,2.5E-007
"2017-09-01 20:35:00",7936,"MNPI",12.84,58.93,58.78,59.12,58.32,49.83,53.61,49.83,0.847,40.99,41.69,40.27,3.418,3.44,281.7,3.198,3.946,0.1443666,6.917,0.002034988,0.003858759,2.5E-007
"2017-09-01 20:40:00",7937,"MNPI",12.83,58.57,58.83,59.06,58.51,49.76,49.96,49.22,0.835,40.07,40.31,39.86,3.262,3.332,286.3,7.042,4.165,0.0661649,6.917,0.002034988,0.003858759,2.5E-007
"2017-09-01 20:45:00",7938,"MNPI",12.82,56.87,56.62,58.7,54.56,52.6,57.06,48.88,0.83,39.71,40.09,39.42,3.681,3.394,355.5,33.2,7.234,0.01627971,6.917,0.001500476,0.003073717,2.5E-007
"2017-09-01 20:50:00",7939,"MNPI",12.83,54.62,55.58,57.05,54.44,58.18,58.18,52.46,0.846,40.1,40.33,39.7,3.674,3.724,1.407,4.918,5.699,0.001015119,6.916,0.001500476,0.003073717,2.5E-007
"2017-09-01 20:55:00",7940,"MNPI",12.81,53.89,53.97,54.68,53.71,59.46,59.84,58.14,0.842,40.16,40.33,40.02,3.19,3.467,1.63,9.74,3.507,0.0003743689,6.916,0.001500476,0.003073717,2.5E-007
"2017-09-01 21:00:00",7941,"MNPI",12.82,53.95,54.31,54.75,53.83,58.38,59.43,58.01,0.829,40.1,40.33,39.71,2.652,2.972,356.2,5.65,3.288,0.0001279084,6.915,0.0004486619,0.001477996,2.5E-007
"2017-09-01 21:05:00",7942,"MNPI",12.81,55.66,54.47,55.72,54.02,52.74,58.42,52.74,0.797,39.43,39.86,38.65,2.545,2.527,340.3,6.696,5.042,0.0001610194,6.915,0.0004486619,0.001477996,2.5E-007
"2017-09-01 21:10:00",7943,"MNPI",12.81,56.64,55.85,56.76,55.24,50,53.92,49.83,0.783,38.6,39.31,37.99,2.977,2.693,338.3,17.67,5.261,0.0003744637,6.915,0.0004486619,0.001477996,2.5E-007
"2017-09-01 21:15:00",7944,"MNPI",12.8,53.97,55.1,56.76,53.84,55.65,55.69,49.97,0.791,38.5,38.74,38.31,3.079,3.098,349.1,16.59,4.822,0.0003744637,6.915,-0.0004185567,0.0003360753,2.5E-007
"2017-09-01 21:20:00",7945,"MNPI",12.8,53.85,53.24,54.09,52.51,56.3,58.7,55.58,0.796,38.54,38.73,38.32,3.068,3.057,327.3,16.04,4.603,0.0002134443,6.915,-0.0004185567,0.0003360753,2.5E-007
"2017-09-01 21:25:00",7946,"MNPI",12.8,56.04,54.56,56.04,53.73,52.31,56.36,52.31,0.801,38.71,38.88,38.53,2.752,2.922,329,18.56,3.507,0,6.915,-0.0004185567,0.0003360753,2.5E-007
"2017-09-01 21:30:00",7947,"MNPI",12.8,55.55,56.05,56.41,55.55,53.15,53.19,51.63,0.8,38.81,38.97,38.67,2.478,2.569,333.1,6.595,3.069,0,6.915,-0.0003182222,0.000461969,2.5E-007
"2017-09-01 21:35:00",7948,"MNPI",12.8,55.31,55.34,55.74,55.07,53.86,54.2,53.15,0.804,38.86,39.05,38.68,2.103,2.337,353.3,14.28,2.63,1.623153E-005,6.915,-0.0003182222,0.000461969,2.5E-007
"2017-09-01 21:40:00",7949,"MNPI",12.79,51.17,53.03,55.31,51.05,60.05,60.25,53.76,0.77,38.06,38.89,37.46,2.275,2.187,44.38,8.59,3.726,0.0001872869,6.915,-0.0003182222,0.000461969,2.5E-007
"2017-09-01 21:45:00",7950,"MNPI",12.79,49.89,51.04,51.35,49.89,63.3,63.3,59.88,0.774,38.04,38.29,37.74,2.373,2.345,27.65,36.71,3.507,0.0003483592,6.916,-0.001851829,-0.001777909,2.5E-007
"2017-09-01 21:50:00",7951,"MNPI",12.79,52.15,50.13,52.15,48.86,60.36,67.39,60.36,0.802,38.49,38.92,37.96,2.792,2.557,312.9,15.49,3.946,0.0003583487,6.915,-0.001851829,-0.001777909,2.5E-007
"2017-09-01 21:55:00",7952,"MNPI",12.79,51.79,52.3,52.76,51.73,60.36,60.4,58.94,0.792,38.69,38.99,38.39,3.177,3.021,333.3,6.257,4.603,0.0001872933,6.915,-0.001851829,-0.001777909,2.5E-007
"2017-09-01 22:00:00",7953,"MNPI",12.79,51.19,51.79,52.22,51.19,61.45,61.48,59.92,0.788,38.59,38.83,38.3,3.606,3.368,360,12.1,4.603,2.622107E-005,6.916,-0.0008338006,-0.0003647367,2.5E-007
"2017-09-01 22:05:00",7954,"MNPI",12.78,50.09,50.36,51.19,49.97,64.59,64.66,61.48,0.795,38.6,38.79,38.24,2.877,3.351,345,23.63,3.288,0,6.915,-0.0008338006,-0.0003647367,2.5E-007
"2017-09-01 22:10:00",7955,"MNPI",12.76,51.44,50.42,51.56,49.79,62.84,65.61,62.84,0.813,38.98,39.35,38.54,2.007,2.429,156,6.787,2.192,0,6.914,-0.0008338006,-0.0003647367,2.5E-007
"2017-09-01 22:15:00",7956,"MNPI",12.78,53.87,52.43,54,51.5,57.5,62.84,57.46,0.814,39.43,39.63,39.23,1.401,1.654,145.4,9.88,2.85,0,6.915,-0.001980562,-0.002014945,2.5E-007
"2017-09-01 22:20:00",7957,"MNPI",12.77,54.55,54.45,54.85,53.87,56.08,57.46,55.71,0.814,39.3,39.55,39.1,1.384,1.386,114,9.74,2.192,0,6.916,-0.001980562,-0.002014945,2.5E-007
"2017-09-01 22:25:00",7958,"MNPI",12.77,55.34,54.84,55.4,54.37,53.71,56.35,53.68,0.802,39.06,39.41,38.82,1.304,1.298,73.16,19.99,1.973,0,6.917,-0.001980562,-0.002014945,2.5E-007
"2017-09-01 22:30:00",7959,"MNPI",12.77,55.22,55.29,55.46,55.1,53.2,53.91,53.2,0.791,38.75,39.04,38.49,1.171,1.287,21.79,17.5,2.192,0,6.917,-0.004484813,-0.005885106,2.5E-007
"2017-09-01 22:35:00",7960,"MNPI",12.77,53.03,53.15,55.34,50.84,57.3,62.74,53.1,0.786,38.56,39.01,38.05,1.567,1.231,341.8,27.76,4.165,0,6.917,-0.004484813,-0.005885106,2.5E-007
"2017-09-01 22:40:00",7961,"MNPI",12.75,53.33,53.78,54.49,53.03,55.98,57.57,53.95,0.777,38.23,38.82,37.89,2.127,1.941,338.9,19.94,4.603,0,6.918,-0.004484813,-0.005885106,2.5E-007
"2017-09-01 22:45:00",7962,"MNPI",12.76,50.05,51.56,53.33,50.05,61.42,61.42,56.01,0.755,37.83,38.13,37.28,2.555,2.33,26.27,22.91,3.726,0,6.918,-0.003049325,-0.003597854,2.5E-007
"2017-09-01 22:50:00",7963,"MNPI",12.76,49.44,49.14,50.17,48.28,62.98,65.42,61.42,0.757,37.37,37.64,37.14,2.681,2.677,67.14,37.08,4.165,7.993911E-005,6.918,-0.003049325,-0.003597854,2.5E-007
"2017-09-01 22:55:00",7964,"MNPI",12.76,48.77,48.77,49.5,47.98,64.94,65.82,62.71,0.761,37.19,37.58,36.96,2.319,2.487,32.84,43.14,2.85,0.0001873573,6.918,-0.003049325,-0.003597854,2.5E-007
"2017-09-01 23:00:00",7965,"MNPI",12.76,47.55,47.93,49.07,47.18,68.59,69.61,64.4,0.768,37.71,38,37.4,2.024,2.088,255.3,30.73,3.507,0.0001873573,6.918,-0.002244063,-0.002427711,2.5E-007
"2017-09-01 23:05:00",7966,"MNPI",12.75,49.68,48.79,49.68,47.61,62.3,68.53,62.3,0.755,37.67,38.1,37.22,2.149,2.088,231.1,7.665,3.946,0.0001074182,6.918,-0.002244063,-0.002427711,2.5E-007
"2017-09-01 23:10:00",7967,"MNPI",12.75,48.4,49.16,49.74,48.28,66.77,66.8,62.3,0.772,37.79,38.23,37.22,2.731,2.402,210,6.991,4.165,0,6.917,-0.002244063,-0.002427711,2.5E-007
"2017-09-01 23:15:00",7968,"MNPI",12.75,49.81,48.7,49.87,48.1,64.51,68.13,64.51,0.786,38.01,38.52,37.69,3.668,3.236,176.3,14.59,6.795,0,6.918,-0.001996652,-0.002064643,2.5E-007
"2017-09-01 23:20:00",7969,"MNPI",12.75,49.94,50.19,50.48,49.87,62.07,64.57,62.07,0.76,38.23,38.56,37.48,3.792,3.818,190.5,8.19,5.042,0,6.918,-0.001996652,-0.002064643,2.5E-007
"2017-09-01 23:25:00",7970,"MNPI",12.75,49.75,49.77,50.06,49.51,62.31,62.85,61.36,0.758,37.44,37.73,37.16,3.497,3.636,209.2,9.06,3.288,0,6.919,-0.001996652,-0.002064643,2.5E-007
"2017-09-01 23:30:00",7971,"MNPI",12.75,48.96,49.07,49.75,48.6,64.34,64.61,62.24,0.76,37.38,37.53,37.18,2.719,3.177,193.7,8.01,3.069,0,6.919,-0.0001229167,0.0005605846,2.5E-007
"2017-09-01 23:35:00",7972,"MNPI",12.74,49.63,49.45,49.76,48.9,62.38,64.34,62.04,0.755,37.41,37.68,37.07,2.17,2.364,232,23.69,2.192,0,6.919,-0.0001229167,0.0005605846,2.5E-007
"2017-09-01 23:40:00",7973,"MNPI",12.74,49.39,49.72,49.94,49.39,61.81,62.38,60.83,0.741,37.08,37.59,36.68,2.25,2.173,276.9,11.01,3.946,0,6.92,-0.0001229167,0.0005605846,2.5E-007
"2017-09-01 23:45:00",7974,"MNPI",12.74,46.59,48.83,49.51,46.59,64.68,64.68,61.84,0.698,36.65,37.23,35.33,2.447,2.358,315.7,19.12,3.726,0,6.92,-0.002271492,-0.00245549,2.5E-007
"2017-09-01 23:50:00",7975,"MNPI",12.74,42.45,43.97,46.47,42.45,73.34,73.34,64.75,0.676,34.76,35.3,34.38,2.997,2.707,353.2,9.93,3.726,0,6.92,-0.002271492,-0.00245549,2.5E-007
"2017-09-01 23:55:00",7976,"MNPI",12.74,42.09,42.2,42.63,41.91,76.22,76.22,73.38,0.693,34.77,35.16,34.53,2.625,2.968,14.84,11.6,3.288,0,6.92,-0.002271492,-0.00245549,2.5E-007
"2017-09-02 00:00:00",7977,"MNPI",12.74,45.87,43.16,45.93,41.97,71.66,77.14,71.66,0.753,36.07,37.49,35.08,2.228,2.268,144.8,50.78,4.384,0,6.919,-0.002451788,-0.002782733,2.5E-007
"2017-09-02 00:05:00",7978,"MNPI",12.72,46.17,46.94,47.7,45.87,66.75,71.66,65.47,0.71,36.68,37.33,35.75,2.071,2.17,206.5,13.03,4.165,0,6.92,-0.002451788,-0.002782733,2.5E-007
"2017-09-02 00:10:00",7979,"MNPI",12.73,46.36,46.2,46.42,45.99,66.25,66.82,66.15,0.709,35.65,36.01,35.46,2.001,2.027,204.2,6.922,3.069,0,6.919,-0.002451788,-0.002782733,2.5E-007
"2017-09-02 00:15:00",7980,"MNPI",12.72,47.09,46.58,47.15,46.24,64.86,66.65,64.83,0.714,35.91,36.2,35.66,1.488,1.833,257.4,69.49,1.315,0,6.919,-0.003088779,-0.003717347,2.5E-007
"2017-09-02 00:20:00",7981,"MNPI",12.73,42.22,44.94,47.09,42.22,72.17,72.2,64.76,0.66,34.81,35.88,33.8,1.038,1.26,351.7,26.18,1.973,0,6.92,-0.003088779,-0.003717347,2.5E-007
"2017-09-02 00:25:00",7982,"MNPI",12.73,43.92,43,44.17,41.73,70.38,75.86,70.38,0.687,35.05,35.94,33.85,0.929,0.909,352.2,5.899,1.754,0,6.919,-0.003088779,-0.003717347,2.5E-007
"2017-09-02 00:30:00",7983,"MNPI",12.73,43.5,42.76,43.99,41.85,73.86,75.32,69.84,0.709,34.67,35.73,34.02,1.401,1.134,283.3,18.83,2.63,0,6.92,-0.004994059,-0.006880615,2.5E-007
"2017-09-02 00:35:00",7984,"MNPI",12.72,44.59,44.3,44.84,43.44,72.04,73.9,71.73,0.721,36,36.37,35.56,1.571,1.485,256.7,7.685,2.192,0,6.92,-0.004994059,-0.006880615,2.5E-007
"2017-09-02 00:40:00",7985,"MNPI",12.71,45.69,45.1,45.75,44.53,70.14,72.24,70.14,0.732,36.34,36.62,36.09,1.765,1.646,253.9,6.923,2.411,0,6.92,-0.004994059,-0.006880615,2.5E-007
"2017-09-02 00:45:00",7986,"MNPI",12.71,45.08,45.77,46.12,45.08,69.97,70.17,68.92,0.714,36.37,36.7,35.83,1.463,1.745,292.1,13.61,2.411,0,6.92,-0.00402514,-0.005209512,2.5E-007
"2017-09-02 00:50:00",7987,"MNPI",12.72,43.62,43.16,45.08,42.46,76.03,76.13,67.06,0.733,35.16,36.58,33.16,1.449,1.408,338.5,27.55,2.85,0,6.92,-0.00402514,-0.005209512,2.5E-007
"2017-09-02 00:55:00",7988,"MNPI",12.72,44.17,43.92,44.23,43.56,75.76,76.2,73.79,0.746,36.48,37.11,36.01,1.791,1.618,307.1,4.077,3.288,0,6.92,-0.00402514,-0.005209512,2.5E-007
"2017-09-02 01:00:00",7989,"MNPI",12.72,43.8,44.08,44.41,43.68,76.7,76.7,75.45,0.745,36.97,37.21,36.74,2.372,2.012,311.6,4.218,3.069,0,6.919,-0.004049412,-0.005250074,2.5E-007
"2017-09-02 01:05:00",7990,"MNPI",12.71,43.44,43.77,43.99,43.44,77.11,78.87,76.67,0.738,37.3,37.8,36.76,2.777,2.638,327.2,2.619,3.726,0,6.921,-0.004049412,-0.005250074,2.5E-007
"2017-09-02 01:10:00",7991,"MNPI",12.71,42.71,43.1,43.44,42.65,77.96,78.33,76.81,0.726,36.57,37.1,35.96,2.793,2.787,329.6,2.962,3.069,0,6.921,-0.004049412,-0.005250074,2.5E-007
"2017-09-02 01:15:00",7992,"MNPI",12.71,41,41.58,42.65,40.88,80.5,80.6,76.94,0.702,35.32,36.26,35.01,2.35,2.656,298.3,47.19,2.85,0,6.921,-0.00277354,-0.003249055,2.5E-007
"2017-09-02 01:20:00",7993,"MNPI",12.71,42.95,41.92,42.95,40.88,80.6,82.6,80.5,0.757,36.83,37.49,35.41,1.913,2.099,173.4,19.67,2.411,0,6.922,-0.00277354,-0.003249055,2.5E-007
"2017-09-02 01:25:00",7994,"MNPI",12.7,44.05,43.53,44.11,42.95,76.54,80.5,76.47,0.75,37.26,37.48,37.02,1.384,1.648,249.1,40.17,1.754,0,6.922,-0.00277354,-0.003249055,2.5E-007
"2017-09-02 01:30:00",7995,"MNPI",12.7,42.83,43.54,44.11,42.65,78.36,78.4,75.59,0.733,36.68,37.16,35.8,1.356,1.244,218.9,55.32,2.85,0,6.922,-0.004258259,-0.00558274,2.5E-007
"2017-09-02 01:35:00",7996,"MNPI",12.7,44.29,43.2,44.29,42.59,72.75,78.74,72.75,0.72,36.5,36.87,36.02,1.356,1.388,181.6,32.32,3.069,0,6.922,-0.004258259,-0.00558274,2.5E-007
"2017-09-02 01:40:00",7997,"MNPI",12.7,44.84,44.6,44.84,44.29,70.48,72.71,70.48,0.712,35.85,36.17,35.66,1.689,1.499,256.1,16.07,3.069,0,6.923,-0.004258259,-0.00558274,2.5E-007
"2017-09-02 01:45:00",7998,"MNPI",12.7,44.78,45.07,45.57,44.72,68.79,70.48,67.88,0.693,35.53,35.9,35.08,2.511,2.103,284.4,3.318,4.384,0,6.924,-0.003982875,-0.005144274,2.5E-007
"2017-09-02 01:50:00",7999,"MNPI",12.7,44.48,44.74,45.21,44.35,71.67,72.07,68.72,0.714,35.88,36.66,35.12,2.435,2.587,312.5,15.45,4.165,0,6.923,-0.003982875,-0.005144274,2.5E-007
"2017-09-02 01:55:00",8000,"MNPI",12.69,45.52,44.31,45.58,43.26,72.38,75.19,69.23,0.75,36.06,37.59,34.24,2.502,2.451,346.3,14.4,3.288,0,6.925,-0.003982875,-0.005144274,2.5E-007
"2017-09-02 02:00:00",8001,"MNPI",12.68,45.83,45.72,46.31,44.73,71.61,73.57,69.24,0.751,37.04,37.75,35.37,2.486,2.497,329.2,3.352,4.603,0,6.924,-0.002559997,-0.002928621,2.5E-007
"2017-09-02 02:05:00",8002,"MNPI",12.69,40.29,43.28,45.89,40.29,75.26,75.26,71.13,0.638,35.2,37.22,33.07,3.392,2.849,341.6,5.873,5.261,0,6.925,-0.002559997,-0.002928621,2.5E-007
"2017-09-02 02:10:00",8003,"MNPI",12.68,39.26,39.3,40.29,38.83,82.2,82.2,75.26,0.67,33.43,34.31,33.01,3.397,3.481,357.8,6.611,3.726,0,6.925,-0.002559997,-0.002928621,2.5E-007
"2017-09-02 02:15:00",8004,"MNPI",12.69,39.56,39.31,39.74,39.07,81.8,82.4,81.5,0.674,34.28,34.67,33.9,2.734,3.073,78.36,48.62,3.726,0,6.925,-0.002179422,-0.002406702,2.5E-007
"2017-09-02 02:20:00",8005,"MNPI",12.68,41.03,40.26,41.09,39.56,80.9,82.2,80.9,0.706,35.15,35.8,34.42,2.186,2.443,137.1,4.636,3.946,0,6.924,-0.002179422,-0.002406702,2.5E-007
"2017-09-02 02:25:00",8006,"MNPI",12.68,41.39,41.37,41.57,40.96,77.91,80.9,77.88,0.69,35.45,35.8,34.92,1.976,2.1,143,6.847,2.85,0,6.925,-0.002179422,-0.002406702,2.5E-007
"2017-09-02 02:30:00",8007,"MNPI",12.68,42.25,41.49,42.25,41.27,78.86,79.3,77.85,0.721,35.31,36.17,34.89,1.535,1.807,183.1,46.69,0.877,0,6.926,-0.00355617,-0.004454128,2.5E-007
"2017-09-02 02:35:00",8008,"MNPI",12.68,40.42,42.03,42.67,40.42,77.03,78.86,75.48,0.657,35.38,36.17,33.78,1.057,1.223,334.4,28.97,2.192,0,6.926,-0.00355617,-0.004454128,2.5E-007
"2017-09-02 02:40:00",8009,"MNPI",12.68,38.59,39.42,40.36,38.59,80.6,83.2,76.56,0.64,34.11,34.89,32.87,0.87,0.968,33.54,22,2.63,0,6.926,-0.00355617,-0.004454128,2.5E-007
"2017-09-02 02:45:00",8010,"MNPI",12.66,40.05,39.78,40.79,38.29,83.6,86.3,80.2,0.702,35.39,37.02,32.75,0.871,0.869,63.86,9.32,0.877,0,6.926,-0.005182922,-0.007258208,2.5E-007
"2017-09-02 02:50:00",8011,"MNPI",12.67,41.7,40.63,41.7,39.93,82.4,84.8,82.4,0.738,36.13,36.94,35.27,0.531,0.725,75.07,75.8,0.877,0,6.926,-0.005182922,-0.007258208,2.5E-007
"2017-09-02 02:55:00",8012,"MNPI",12.67,42.86,42.54,42.98,41.64,79.24,82.5,78.25,0.742,37.01,37.41,36.33,0.144,0.28,219,0.059,0.658,0,6.926,-0.005182922,-0.007258208,2.5E-007
"2017-09-02 03:00:00",8013,"MNPI",12.67,40.66,41.84,42.98,40.6,78.42,79.47,77.17,0.675,35.46,37.08,34.41,0.466,0.234,122.4,22.77,2.192,0,6.927,-0.006459454,-0.009745925,2.5E-007
"2017-09-02 03:05:00",8014,"MNPI",12.67,41.03,40.78,41.03,40.54,79.17,79.88,78.39,0.691,34.92,35.26,34.41,0.893,0.706,133.6,4.443,1.973,0,6.927,-0.006459454,-0.009745925,2.5E-007
"2017-09-02 03:10:00",8015,"MNPI",12.67,40.54,41.06,41.39,40.54,78.32,79.24,78.19,0.671,34.96,35.4,34.3,1.368,1.125,132.8,4.648,1.754,0,6.928,-0.006459454,-0.009745925,2.5E-007
"2017-09-02 03:15:00",8016,"MNPI",12.66,39.69,40.01,40.6,39.51,81.4,81.4,78.39,0.674,34.29,34.73,33.94,1.208,1.307,174,44.23,1.754,0,6.928,-0.005120986,-0.007143636,2.5E-007
"2017-09-02 03:20:00",8017,"MNPI",12.66,39.02,39.26,39.75,38.96,77.64,81.5,77.64,0.627,33.68,34.57,32.58,1.324,1.251,234.8,5.355,2.192,0,6.929,-0.005120986,-0.007143636,2.5E-007
"2017-09-02 03:25:00",8018,"MNPI",12.66,39.93,39.32,39.99,38.9,79.34,80.1,77.58,0.664,33.44,34.23,32.56,1.466,1.387,223.1,7.709,2.411,0,6.928,-0.005120986,-0.007143636,2.5E-007
"2017-09-02 03:30:00",8019,"MNPI",12.66,40.72,40.55,41.03,39.87,76.97,79.3,76.32,0.664,34.1,34.39,33.8,1.812,1.684,229.3,13.32,2.63,0,6.928,-0.00438036,-0.005843738,2.5E-007
"2017-09-02 03:35:00",8020,"MNPI",12.66,40.54,40.6,40.79,40.42,77.78,77.78,76.93,0.666,34.13,34.25,33.99,1.309,1.587,248.9,14.22,1.315,0,6.929,-0.00438036,-0.005843738,2.5E-007
"2017-09-02 03:40:00",8021,"MNPI",12.65,41.33,40.75,41.33,40.42,77.44,78.73,77.41,0.684,34.46,34.85,34.03,1.087,1.148,283.3,6.696,1.973,0,6.929,-0.00438036,-0.005843738,2.5E-007
"2017-09-02 03:45:00",8022,"MNPI",12.65,41.03,41.22,41.46,40.97,77.51,77.64,76.26,0.677,34.55,34.86,34.28,0.995,1.04,290.6,4.478,1.973,0,6.929,-0.00470538,-0.00639706,2.5E-007
"2017-09-02 03:50:00",8023,"MNPI",12.65,37.86,39.66,41.21,37.62,78.96,78.96,71.59,0.609,32.56,34.67,30.25,1.103,1.071,29.85,56.9,1.315,0,6.93,-0.00470538,-0.00639706,2.5E-007
"2017-09-02 03:55:00",8024,"MNPI",12.63,38.35,37.97,38.35,37.74,81.8,81.9,79.07,0.643,32.74,33.29,31.9,0.894,0.979,113.8,46.43,2.85,0,6.93,-0.00470538,-0.00639706,2.5E-007
"2017-09-02 04:00:00",8025,"MNPI",12.64,40.97,39.63,41.03,38.29,77.04,82.1,77,0.671,33.89,34.42,33.24,0.864,0.97,163.2,14.58,3.507,0,6.931,-0.005041715,-0.007043031,2.5E-007
"2017-09-02 04:05:00",8026,"MNPI",12.64,37.32,40.6,41.58,37.25,74.23,77.04,73.01,0.56,33.17,34.4,29.75,1.113,0.882,132.3,60.1,3.507,0,6.93,-0.005041715,-0.007043031,2.5E-007
"2017-09-02 04:10:00",8027,"MNPI",12.64,34.88,35.18,37.32,34.57,86.2,86.2,74.26,0.591,30.02,31.26,29.15,2.049,1.656,66.29,4.331,4.165,0,6.931,-0.005041715,-0.007043031,2.5E-007
"2017-09-02 04:15:00",8028,"MNPI",12.64,35.25,34.87,35.25,34.64,89.3,89.3,86.2,0.621,31.65,32.41,31.07,2.588,2.276,65.93,7.567,4.165,0,6.93,-0.003992267,-0.005227678,2.5E-007
"2017-09-02 04:20:00",8029,"MNPI",12.63,36.1,35.91,36.46,35.25,90.7,90.8,89.2,0.653,33.33,34.01,32.4,3.092,2.899,40.57,5.927,3.288,0,6.931,-0.003992267,-0.005227678,2.5E-007
"2017-09-02 04:25:00",8030,"MNPI",12.62,37.68,36.83,37.68,36.04,91.3,91.4,90.6,0.699,34.48,35.41,33.59,2.853,2.974,53.99,2.317,3.069,0,6.931,-0.003992267,-0.005227678,2.5E-007
"2017-09-02 04:30:00",8031,"MNPI",12.64,36.77,36.98,37.68,36.59,90,91.3,89.8,0.665,34.42,35.35,33.9,2.528,2.623,40.61,5.019,2.411,0,6.932,-0.003369716,-0.004118696,2.5E-007
"2017-09-02 04:35:00",8032,"MNPI",12.63,36.59,36.88,37.57,36.41,90,90.6,89.9,0.661,34.3,35.08,33.74,1.861,2.277,23.97,11.13,2.411,0,6.932,-0.003369716,-0.004118696,2.5E-007
"2017-09-02 04:40:00",8033,"MNPI",12.63,39.46,37.64,39.46,36.41,91.6,91.7,89.9,0.752,35.17,37.25,33.74,1.308,1.554,12.88,20.53,1.973,0,6.932,-0.003369716,-0.004118696,2.5E-007
"2017-09-02 04:45:00",8034,"MNPI",12.62,38.42,38.59,39.58,37.87,89.9,91.6,89.8,0.709,36.05,37.35,35.2,1.365,1.33,43.71,7.871,2.63,0,6.932,-0.004420499,-0.005847713,2.5E-007
"2017-09-02 04:50:00",8035,"MNPI",12.62,37.51,37.63,38.48,36.9,88.9,89.9,88.1,0.676,34.68,35.8,33.72,1.464,1.356,36.88,10.43,1.973,0,6.933,-0.004420499,-0.005847713,2.5E-007
"2017-09-02 04:55:00",8036,"MNPI",12.62,36.29,36.04,37.51,35.44,89.4,89.4,86.9,0.648,32.83,34.52,32.04,1.629,1.513,314.8,24.74,2.85,0,6.933,-0.004420499,-0.005847713,2.5E-007
"2017-09-02 05:00:00",8037,"MNPI",12.62,37.02,37.94,39.09,36.35,88.6,91.3,88.6,0.661,35.32,36.77,33.55,1.759,1.751,308.1,18.55,3.288,0,6.934,-0.004503754,-0.006028277,2.5E-007
"2017-09-02 05:05:00",8038,"MNPI",12.62,38.36,37.68,38.54,36.9,87,88.8,87,0.684,34.53,35.23,33.76,2.261,1.974,277.6,5.566,3.288,0,6.934,-0.004503754,-0.006028277,2.5E-007
"2017-09-02 05:10:00",8039,"MNPI",12.62,36.54,38.21,38.79,36.54,84.4,87,84.3,0.618,34.38,35.09,32.28,2.927,2.595,312.5,9.82,5.042,0,6.934,-0.004503754,-0.006028277,2.5E-007
"2017-09-02 05:15:00",8040,"MNPI",12.61,35.31,35.62,36.66,35.13,88.8,88.8,84.4,0.62,32.12,32.48,31.86,3.254,3.095,317,6.819,5.042,0,6.934,-0.00335992,-0.004134709,2.5E-007
"2017-09-02 05:20:00",8041,"MNPI",12.6,35.68,35.34,35.68,35.01,90.7,90.7,88.8,0.642,32.66,33.24,32.24,2.992,3.141,288.4,17.14,3.069,0,6.935,-0.00335992,-0.004134709,2.5E-007
"2017-09-02 05:25:00",8042,"MNPI",12.61,35.99,35.81,35.99,35.56,91.5,91.5,90.7,0.655,33.49,33.76,33.11,2.391,2.818,249.3,14.15,3.069,0,6.934,-0.00335992,-0.004134709,2.5E-007
"2017-09-02 05:30:00",8043,"MNPI",12.61,38.36,37.11,38.48,35.93,91.5,92,91.5,0.72,34.94,36.23,33.69,1.612,1.927,254.5,10.03,2.192,0,6.935,-0.003516277,-0.004352564,2.5E-007
"2017-09-02 05:35:00",8044,"MNPI",12.61,39.83,39.14,39.83,38.36,86.5,91.5,86.5,0.72,36.2,36.63,35.92,1.517,1.597,259.4,10.48,2.411,0,6.936,-0.003516277,-0.004352564,2.5E-007
"2017-09-02 05:40:00",8045,"MNPI",12.6,39.89,40.2,40.5,39.76,80.9,86.5,80.9,0.676,35.59,36.16,34.39,1.695,1.522,293.8,2.917,2.85,0,6.936,-0.003516277,-0.004352564,2.5E-007
"2017-09-02 05:45:00",8046,"MNPI",12.6,39.1,39.24,39.83,38.91,79.02,81.5,78.95,0.64,33.75,34.47,33.14,1.941,1.815,288.8,9.86,2.85,0,6.936,-0.004332862,-0.005722968,2.5E-007
"2017-09-02 05:50:00",8047,"MNPI",12.6,36.36,38.51,39.46,36.3,79.36,79.39,78,0.577,32.48,33.51,30.52,1.986,1.907,29.38,42.45,2.63,8.189754E-005,6.936,-0.004332862,-0.005722968,2.5E-007
"2017-09-02 05:55:00",8048,"MNPI",12.6,39.22,37.32,39.22,35.93,83.1,85.9,79.43,0.676,32.91,34.63,30.52,2.068,2.003,21.95,21.58,3.288,0.0001875516,6.936,-0.004332862,-0.005722968,2.5E-007
"2017-09-02 06:00:00",8049,"MNPI",12.59,40.56,40.11,40.68,39.1,74.55,83.1,74.55,0.639,33.83,34.57,33.12,2.506,2.28,338.6,12.31,4.165,0.0001875516,6.938,-0.003495633,-0.004386103,2.5E-007
"2017-09-02 06:05:00",8050,"MNPI",12.59,40.51,40.39,40.68,40.14,75.5,75.57,74.31,0.646,33.16,33.48,32.84,3.153,2.892,322,4.396,4.384,0.0001056541,6.937,-0.003495633,-0.004386103,2.5E-007
"2017-09-02 06:10:00",8051,"MNPI",12.59,40.01,40.31,40.57,40.01,76.92,76.95,75.5,0.645,33.42,33.56,33.26,3.193,3.27,322.1,5.567,3.946,0,6.938,-0.003495633,-0.004386103,2.5E-007
"2017-09-02 06:15:00",8052,"MNPI",12.59,39.22,39.49,40.14,39.1,78.34,78.54,76.18,0.637,32.97,33.49,32.62,2.536,2.889,346.2,16.5,2.411,0,6.939,0.003620058,0.006268327,0.01801388
"2017-09-02 06:20:00",8053,"MNPI",12.59,38.98,38.97,39.35,38.49,78.89,78.89,76.55,0.636,32.64,33.18,31.85,1.738,2.066,25.74,22.48,2.192,0,6.94,0.003620058,0.006268327,0.01801388
"2017-09-02 06:25:00",8054,"MNPI",12.59,38.98,39.05,39.59,38.62,78.62,78.89,76.04,0.634,32.7,33.45,31.79,1.424,1.548,18.01,15.86,2.63,0.000374487,6.94,0.003620058,0.006268327,0.01801388
"2017-09-02 06:30:00",8055,"MNPI",12.58,38.01,38.55,39.23,37.89,78.96,79.87,76.65,0.613,32.49,33.19,31.78,1.613,1.505,346.5,46.18,2.85,0.01959201,6.94,0.002024681,0.003459855,0.04167561
"2017-09-02 06:35:00",8056,"MNPI",12.58,37.28,37.41,38.01,37.15,82.1,82.1,78.89,0.619,32.13,32.47,31.59,1.828,1.735,318.1,2.025,3.069,0.08459591,6.94,0.002024681,0.003459855,0.04167561
"2017-09-02 06:40:00",8057,"MNPI",12.58,36.67,37.06,37.28,36.6,82.6,83,82.1,0.608,32.26,32.49,31.82,1.716,1.756,317.2,2.372,2.85,0.2610639,6.94,0.002024681,0.003459855,0.04167561
"2017-09-02 06:45:00",8058,"MNPI",12.58,35.93,36.29,36.67,35.81,83.9,84,82.5,0.6,31.72,32.08,31.43,1.363,1.559,341.6,9.05,1.973,0.6408543,6.94,0.00167722,0.002782544,0.07844943
"2017-09-02 06:50:00",8059,"MNPI",12.58,34.47,35.38,35.94,34.47,84.8,85.5,83.9,0.572,31.23,31.67,30.35,1.395,1.373,350.2,5.336,2.63,1.307655,6.94,0.00167722,0.002782544,0.07844943
"2017-09-02 06:55:00",8060,"MNPI",12.57,34.29,33.93,34.47,33.5,87.8,87.8,84.7,0.588,30.17,31.06,29.7,1.892,1.588,10.5,13.74,3.946,2.383011,6.94,0.00167722,0.002782544,0.07844943
"2017-09-02 07:00:00",8061,"MNPI",12.57,33.25,33.46,34.29,33.01,88.1,88.2,87.4,0.566,30.2,31.06,29.78,2.459,2.192,356.3,7.098,3.507,3.978818,6.939,0.001760666,0.002627468,0.1206424
"2017-09-02 07:05:00",8062,"MNPI",12.57,32.65,33.1,33.38,32.65,88.6,88.9,88.2,0.555,30.11,30.46,29.64,2.548,2.515,1.71,6.362,3.069,6.154103,6.939,0.001760666,0.002627468,0.1206424
"2017-09-02 07:10:00",8063,"MNPI",12.56,32.77,32.7,32.89,32.4,89.2,89.3,88.5,0.562,29.79,30.09,29.39,2.299,2.526,14.29,8.2,3.069,9.722864,6.94,0.001760666,0.002627468,0.1206424
"2017-09-02 07:15:00",8064,"MNPI",12.58,33.8,33.33,33.8,32.77,90.2,90.2,89.2,0.593,30.64,31.25,29.95,2.046,2.192,27.24,5.266,2.192,15.05328,6.94,0.003072831,0.004044815,0.1651493
"2017-09-02 07:20:00",8065,"MNPI",12.58,33.74,33.9,34.23,33.62,89.8,90.4,89.8,0.588,31.32,31.71,30.95,1.678,1.915,35.71,47.36,1.973,20.2515,6.941,0.003072831,0.004044815,0.1651493
"2017-09-02 07:25:00",8066,"MNPI",12.57,34.6,34.02,34.72,33.62,90.5,90.5,89.8,0.614,31.43,32.24,30.96,1.129,1.366,243.2,18.87,1.315,26.06818,6.941,0.003072831,0.004044815,0.1651493
"2017-09-02 07:30:00",8067,"MNPI",12.57,35.51,35.01,35.51,34.6,90.9,91,90.5,0.639,32.59,33.13,32.13,1.124,1.087,252.8,22.55,2.411,32.81485,6.942,0.004923368,0.005688562,0.2101474
"2017-09-02 07:35:00",8068,"MNPI",12.59,36.67,36.17,36.79,35.45,91,91.2,90.9,0.67,33.83,34.44,33.07,0.883,0.992,243.6,5.669,1.315,42.69284,6.942,0.004923368,0.005688562,0.2101474
"2017-09-02 07:40:00",8069,"MNPI",12.61,37.7,37.24,37.83,36.67,89.7,91.1,89.7,0.688,34.73,35.09,34.3,1.101,0.953,301.8,13,1.754,53.92141,6.944,0.004923368,0.005688562,0.2101474
"2017-09-02 07:45:00",8070,"MNPI",12.61,38.98,38.5,39.05,37.77,88.4,89.7,88.4,0.713,35.55,35.94,35,1.039,1.077,299,11.47,2.411,66.65398,6.944,0.009331089,0.01028415,0.254676
"2017-09-02 07:50:00",8071,"MNPI",12.62,39.84,39.36,39.9,38.86,88.9,89,88.3,0.741,36.29,36.92,35.71,1.262,1.137,279.7,6.226,1.754,80.14087,6.946,0.009331089,0.01028415,0.254676
"2017-09-02 07:55:00",8072,"MNPI",12.62,40.69,40.23,40.75,39.78,89.4,89.4,88.8,0.77,37.26,37.86,36.78,1.397,1.306,290.2,2.559,2.63,93.67722,6.948,0.009331089,0.01028415,0.254676
"2017-09-02 08:00:00",8073,"MNPI",12.64,41.54,41.05,41.54,40.57,89.2,89.7,89.2,0.794,38.2,38.63,37.71,1.427,1.449,276.7,6.906,2.411,105.93,6.948,0.01342799,0.01481558,0.2987677
"2017-09-02 08:05:00",8074,"MNPI",12.66,42.52,42.07,42.64,41.48,86.7,89.3,86.7,0.802,38.82,39.16,38.5,1.154,1.31,276.5,11.79,1.315,116.5305,6.95,0.01342799,0.01481558,0.2987677
"2017-09-02 08:10:00",8075,"MNPI",12.68,43.49,43.05,43.62,42.46,83.9,86.8,83.9,0.805,38.97,39.2,38.78,0.649,0.948,305.4,14.06,0.438,127.6244,6.951,0.01342799,0.01481558,0.2987677
"2017-09-02 08:15:00",8076,"MNPI",12.71,44.83,44.2,44.83,43.56,82.7,83.9,82.2,0.836,39.26,39.92,38.79,0.495,0.483,357.4,25.85,2.411,140.3598,6.953,0.01823717,0.01995682,0.3423724
"2017-09-02 08:20:00",8077,"MNPI",12.74,45.08,45.03,45.26,44.77,81.8,83,81.8,0.834,39.98,40.28,39.69,0.873,0.649,5.273,13.13,2.192,154.8958,6.953,0.01823717,0.01995682,0.3423724
"2017-09-02 08:25:00",8078,"MNPI",12.78,45.93,45.43,45.99,44.96,80.4,82,80.2,0.847,39.98,40.46,39.51,1.483,1.194,17.12,12.26,2.85,169.5531,6.955,0.01823717,0.01995682,0.3423724
"2017-09-02 08:30:00",8079,"MNPI",12.81,46.84,46.39,46.9,45.87,79.53,81.1,79.47,0.867,40.67,41.12,40.01,1.873,1.713,18.71,13.04,3.288,183.1646,6.956,0.02413664,0.02661086,0.3851842
"2017-09-02 08:35:00",8080,"MNPI",12.89,48.24,47.49,48.3,46.78,79.39,80.3,77.83,0.912,41.37,42.2,40.79,2.107,2.023,37.93,15.27,3.726,197.9846,6.957,0.02413664,0.02661086,0.3851842
"2017-09-02 08:40:00",8081,"MNPI",12.95,49.45,48.79,49.64,48.3,74.85,79.49,74.21,0.9,41.6,42.62,40.6,2.152,2.136,25.61,15.13,2.85,214.1468,6.957,0.02413664,0.02661086,0.3851842
"2017-09-02 08:45:00",8082,"MNPI",13.03,50,49.6,50.06,49.27,70.96,74.71,70.72,0.871,41.03,41.78,40.36,2.215,2.196,12.73,11.13,3.507,230.2564,6.958,0.0315939,0.03573952,0.4266495
"2017-09-02 08:50:00",8083,"MNPI",13.12,51.22,50.59,51.28,50.06,70.48,72.21,69.53,0.905,41.49,42.27,40.51,2.305,2.223,12.18,9.72,3.288,244.7889,6.961,0.0315939,0.03573952,0.4266495
"2017-09-02 08:55:00",8084,"MNPI",13.21,53.23,52.21,53.29,51.16,68.24,72.51,65.47,0.943,42.49,43.24,41.11,1.972,2.142,23.73,21.79,2.192,258.1639,6.961,0.0315939,0.03573952,0.4266495
"2017-09-02 09:00:00",8085,"MNPI",13.34,54.38,54.09,54.56,53.23,61.37,68.18,60.96,0.885,42.4,43.41,41.28,1.704,1.796,74.42,25.51,3.726,272.754,6.962,0.03962443,0.04506094,0.4667484
"2017-09-02 09:05:00",8086,"MNPI",13.44,55.65,54.89,55.71,54.32,63.12,64.95,61.1,0.953,42.5,43.75,41.23,1.527,1.644,88.6,20.44,3.726,285.8234,6.963,0.03962443,0.04506094,0.4667484
"2017-09-02 09:10:00",8087,"MNPI",13.58,55.83,55.67,55.89,55.53,60.86,63.06,60.28,0.925,42.61,43.36,42.03,2.142,1.82,110.4,13.85,4.603,298.8971,6.965,0.03962443,0.04506094,0.4667484
"2017-09-02 09:15:00",8088,"MNPI",13.73,57.48,56.73,57.54,55.77,58.52,62.14,58.32,0.944,43.19,44.33,42.01,2.276,2.259,117.3,16.56,3.946,314.1173,6.966,0.0479852,0.05451249,0.5051491
"2017-09-02 09:20:00",8089,"MNPI",14.14,58.82,58.27,58.88,57.42,56.66,61.33,56.15,0.959,43.81,44.9,42.45,2.568,2.396,110,19.84,4.384,331.9547,6.968,0.0479852,0.05451249,0.5051491
"2017-09-02 09:25:00",8090,"MNPI",14.32,59.73,59.23,59.73,58.76,59.37,59.37,54.05,1.039,43.64,45.57,42.72,2.649,2.611,105.1,17.41,5.261,349.636,6.968,0.0479852,0.05451249,0.5051491
"2017-09-02 09:30:00",8091,"MNPI",14.73,60.14,60,60.28,59.73,55.06,59.64,52.59,0.977,43.96,45.75,42.56,3.219,2.866,103.9,11.79,6.357,365.5412,6.968,0.0586513,0.06787182,0.5411408
"2017-09-02 09:35:00",8092,"MNPI",14.48,60.62,60.34,60.8,59.9,51.1,55.4,51.1,0.923,43.4,44.54,42.29,3.609,3.435,111.8,12.89,6.138,381.8943,6.969,0.0586513,0.06787182,0.5411408
"2017-09-02 09:40:00",8093,"MNPI",14.42,61.83,61.42,61.89,60.5,50.01,55.83,46.9,0.943,42.75,45.23,41.25,4.022,3.773,126.9,15.06,6.357,399.3747,6.969,0.0586513,0.06787182,0.5411408
"2017-09-02 09:45:00",8094,"MNPI",14.38,62.68,62.21,62.87,61.71,48.32,53.26,48.32,0.938,43.6,45.35,42.71,3.965,4.066,110.8,12.35,5.918,416.0367,6.969,0.06983993,0.08300795,0.5764372
"2017-09-02 09:50:00",8095,"MNPI",14.34,62.93,62.69,63.05,62.32,48.25,52,46.08,0.945,42.91,44.73,41.62,4.029,3.964,112.2,13.9,6.576,432.453,6.97,0.06983993,0.08300795,0.5764372
"2017-09-02 09:55:00",8096,"MNPI",14.32,63.72,63.37,63.96,62.81,49.06,49.94,44.39,0.988,42.87,44.41,40.92,3.735,3.94,111,22.29,7.014,448.2929,6.97,0.06983993,0.08300795,0.5764372
"2017-09-02 10:00:00",8097,"MNPI",14.29,64.27,64.22,64.63,63.72,44.19,50.01,43.92,0.907,43.36,45.55,41.85,3.519,3.606,103,19.48,5.042,463.7588,6.97,0.0793957,0.09437116,0.6090783
"2017-09-02 10:05:00",8098,"MNPI",14.27,65.24,64.88,65.36,64.14,46.49,47.5,42.9,0.987,43.23,44.57,41.94,2.882,3.169,133.4,28.66,5.699,477.4861,6.97,0.0793957,0.09437116,0.6090783
"2017-09-02 10:10:00",8099,"MNPI",14.25,67.24,65.93,67.24,65.17,46.55,48.07,42.29,1.06,43.51,46.79,42.11,2.048,2.482,169.4,37.18,3.726,490.6869,6.97,0.0793957,0.09437116,0.6090783
"2017-09-02 10:15:00",8100,"MNPI",14.24,66.44,67.1,67.36,66.38,45.23,46.11,41.51,1.002,44.23,45.91,42.96,1.829,1.932,207.3,26.01,3.946,503.4539,6.969,0.08584513,0.0988151,0.638335
"2017-09-02 10:20:00",8101,"MNPI",14.23,66.31,66.4,66.62,66.2,42.42,45.54,40.76,0.935,42.77,44.8,41.8,1.853,1.914,161.7,46.51,4.603,516.4639,6.97,0.08584513,0.0988151,0.638335
"2017-09-02 10:25:00",8102,"MNPI",14.22,67.22,66.65,67.46,65.88,40.83,46.17,40.05,0.929,43.22,45.02,41.77,2.17,1.965,98,27.15,5.042,528.6841,6.97,0.08584513,0.0988151,0.638335
"2017-09-02 10:30:00",8103,"MNPI",14.21,67.95,67.19,67.95,66.61,39.51,44.01,39.3,0.922,42.81,44.75,41.57,1.874,2.102,103.4,34.47,4.384,540.9474,6.969,0.09160549,0.1038074,0.6663427
"2017-09-02 10:35:00",8104,"MNPI",14.2,68.62,68.62,69.16,67.89,40.76,43.33,38.36,0.973,43.58,45.85,42.13,1.751,1.669,137.6,83.5,5.042,554.4736,6.968,0.09160549,0.1038074,0.6663427
"2017-09-02 10:40:00",8105,"MNPI",14.19,68.8,68.35,69.04,67.82,39.57,43.33,37.61,0.951,43.3,45.39,41.9,1.833,1.811,136.4,33.29,4.603,569.4982,6.969,0.09160549,0.1038074,0.6663427
"2017-09-02 10:45:00",8106,"MNPI",14.18,68.91,68.64,69.1,68.13,36.46,43.16,36.46,0.879,42.96,45.32,41.23,2.31,2.015,149.8,24.59,4.822,584.6606,6.968,0.1000331,0.1126408,0.690363
"2017-09-02 10:50:00",8107,"MNPI",14.17,70.31,69.47,70.37,68.85,37.67,39.81,35.65,0.953,42.34,43.9,40.75,2.207,2.455,159.7,36.4,4.165,599.2609,6.968,0.1000331,0.1126408,0.690363
"2017-09-02 10:55:00",8108,"MNPI",14.17,71.4,71,71.52,70.31,33.38,40.38,33.38,0.876,43.63,45.85,41.13,2.061,2.023,136.5,67.52,3.726,613.6332,6.966,0.1000331,0.1126408,0.690363
"2017-09-02 11:00:00",8109,"MNPI",14.16,71.39,70.84,71.75,70.06,36.82,40.45,33.21,0.966,42.57,46.21,40.22,1.474,1.793,102,37.26,3.288,627.3647,6.966,0.1093066,0.123844,0.7123195
"2017-09-02 11:05:00",8110,"MNPI",14.15,70.35,70.66,71.45,70.1,39.26,40.34,32.93,0.994,42.72,45.01,40.56,1.936,1.691,106,30.04,5.918,638.8004,6.967,0.1093066,0.123844,0.7123195
"2017-09-02 11:10:00",8111,"MNPI",14.14,71.38,70.89,71.74,69.98,34.32,40.3,33.2,0.9,42.56,45.72,39.99,2.05,2.087,150.8,23.27,3.946,648.3732,6.967,0.1093066,0.123844,0.7123195
"2017-09-02 11:15:00",8112,"MNPI",14.13,71.86,71.91,72.35,71.26,34.76,37.94,32.56,0.927,42.92,44.78,41.22,2.137,1.987,185.1,72.69,4.165,656.9691,6.966,0.1142753,0.1287445,0.7308678
"2017-09-02 11:20:00",8113,"MNPI",14.12,72.11,72.54,73.2,71.86,33.81,39.02,31.99,0.909,42.86,45.9,41.2,1.965,1.909,153.3,44.01,5.699,664.9091,6.967,0.1142753,0.1287445,0.7308678
"2017-09-02 11:25:00",8114,"MNPI",14.12,72.11,72.64,73.2,72.11,32.8,35.64,31.48,0.882,42,43.89,40.59,1.767,1.845,272.7,58.57,2.85,672.3645,6.965,0.1142753,0.1287445,0.7308678
"2017-09-02 11:30:00",8115,"MNPI",14.12,73.99,73.22,74.06,72.23,31.48,36.35,30.63,0.902,42.62,44.77,40.58,1.885,1.826,146.2,38.9,6.795,680.1462,6.965,0.1198212,0.1348154,0.7464353
"2017-09-02 11:35:00",8116,"MNPI",14.11,73.75,73.72,74.06,73.44,30.97,33.54,29.89,0.88,41.68,43.48,40.26,2.054,2.104,183.6,37.14,6.576,689.3069,6.965,0.1198212,0.1348154,0.7464353
"2017-09-02 11:40:00",8117,"MNPI",14.11,74.78,73.68,74.96,73.07,29.45,34.52,29.41,0.866,41.94,43.89,39.55,2.23,2.125,98.8,94.7,4.384,699.442,6.964,0.1198212,0.1348154,0.7464353
"2017-09-02 11:45:00",8118,"MNPI",14.1,75.62,75.19,75.75,74.35,29.68,34.52,28.77,0.898,42.9,45.3,40.61,2.474,2.372,167.7,33.59,5.042,709.5352,6.964,0.1271261,0.1441905,0.7588842
"2017-09-02 11:50:00",8119,"MNPI",14.09,74.77,75.36,75.8,74.77,29.21,32.79,28.5,0.859,41.92,44.32,40.25,2.371,2.277,184.5,44.82,7.453,718.9083,6.963,0.1271261,0.1441905,0.7588842
"2017-09-02 11:55:00",8120,"MNPI",14.09,75.74,75.37,76.29,74.52,33.54,35.94,29.21,1.019,43.05,47.1,40.57,2.388,2.299,157.4,45.75,5.918,727.1651,6.964,0.1271261,0.1441905,0.7588842
"2017-09-02 12:00:00",8121,"MNPI",14.08,76.47,75.69,76.47,74.89,32.25,34.28,28.26,1.004,43.31,45.49,41.18,2.514,2.464,152.8,41.33,5.042,735.1491,6.962,0.1328946,0.1510915,0.7669456
"2017-09-02 12:05:00",8122,"MNPI",14.08,76.71,76.22,76.96,75.62,29.55,34.85,29.31,0.927,43.68,46.08,41.96,2.526,2.729,137,46.81,8.55,739.9634,6.962,0.1328946,0.1510915,0.7669456
"2017-09-02 12:10:00",8123,"MNPI",14.07,76.71,76.97,77.44,76.41,28.06,31.3,26.77,0.88,42.18,44.57,40.21,3.054,2.911,204,29.53,6.138,744.2946,6.963,0.1328946,0.1510915,0.7669456
"2017-09-02 12:15:00",8124,"MNPI",14.06,76.77,76.59,77.01,76.04,28.6,31.17,25.42,0.899,41.45,43.98,38.81,3.437,3.236,157.9,40.74,7.234,739.8694,6.962,0.1361266,0.1572114,0.772792
"2017-09-02 12:20:00",8125,"MNPI",14.05,77.19,76.93,77.62,76.4,29.34,31.67,27.38,0.935,42.17,44.88,40.72,3.689,3.346,139.3,35.15,6.795,740.215,6.962,0.1361266,0.1572114,0.772792
"2017-09-02 12:25:00",8126,"MNPI",14.05,77.44,77.4,77.86,76.95,29.07,33.33,27.65,0.934,43.05,46.5,41.5,3.203,3.454,147.8,24.81,6.357,734.9304,6.961,0.1361266,0.1572114,0.772792
"2017-09-02 12:30:00",8127,"MNPI",14.05,78.47,77.99,78.59,77.44,28.5,34.41,27.79,0.947,43.64,47.88,41.93,3.021,3.132,152,17.61,6.795,738.9197,6.961,0.1390626,0.1618461,0.7742724
"2017-09-02 12:35:00",8128,"MNPI",14.04,78.53,78.46,78.89,78.11,29.75,31.3,26.16,0.991,43.14,45.57,41,2.976,3.166,200.6,30.21,5.699,746.2607,6.961,0.1390626,0.1618461,0.7742724
"2017-09-02 12:40:00",8129,"MNPI",14.04,79.92,79.42,80.2,78.47,28.29,33.6,25.66,0.986,43.83,48.3,41,3.147,2.991,183.6,39.07,8.33,762.9222,6.96,0.1390626,0.1618461,0.7742724
"2017-09-02 12:45:00",8130,"MNPI",14.03,80.8,80.5,80.9,79.74,28.02,30.22,24.54,1.006,43.77,46.37,41.12,2.856,2.933,185.1,44.17,6.357,777.076,6.96,0.1458325,0.1684748,0.7722496
"2017-09-02 12:50:00",8131,"MNPI",14.03,79.73,80.9,81.9,79.61,26.06,28.8,23.19,0.903,42.71,45.89,39.01,2.957,2.761,158.2,32.78,6.576,779.2355,6.959,0.1458325,0.1684748,0.7722496
"2017-09-02 12:55:00",8132,"MNPI",14.03,80.8,79.95,81,79.31,25.15,29.41,23.63,0.903,41.91,45.81,39.13,3.245,3.113,156.5,39.26,7.453,782.5115,6.959,0.1458325,0.1684748,0.7722496
"2017-09-02 13:00:00",8133,"MNPI",14.02,80.5,80.5,80.9,80.1,26.5,29.24,24.88,0.94,43.12,45.76,41.44,3.454,3.394,178.6,28.01,5.918,785.0699,6.96,0.1493397,0.1729451,0.7688646
"2017-09-02 13:05:00",8134,"MNPI",14.01,80.7,80.3,80.7,80,26.06,28.97,24.2,0.932,42.48,45.25,40.46,3.416,3.524,206.7,32.93,6.576,791.8979,6.959,0.1493397,0.1729451,0.7688646
"2017-09-02 13:10:00",8135,"MNPI",14.01,80.9,80.9,81.3,80.6,23.02,28.86,22.54,0.829,42.4,45.62,39.22,3.659,3.689,176.6,25.75,7.453,791.1875,6.958,0.1493397,0.1729451,0.7688646
"2017-09-02 13:15:00",8136,"MNPI",14.01,81.8,81.6,82.7,80.8,20.41,28.59,18.96,0.756,40.74,46.15,35.5,3.738,3.701,186.7,27.01,7.453,784.9686,6.959,0.1502152,0.1764421,0.7617372
"2017-09-02 13:20:00",8137,"MNPI",14,82,82,82.5,81.6,22.51,25.21,19.3,0.84,39.42,42.95,35.89,3.261,3.438,174.3,31.88,7.234,780.894,6.958,0.1502152,0.1764421,0.7617372
"2017-09-02 13:25:00",8138,"MNPI",14,82.8,82.4,83,82,20.34,26.23,20.07,0.778,40.8,44.39,37.34,3.23,3.207,203.5,26.24,7.234,781.8326,6.958,0.1502152,0.1764421,0.7617372
"2017-09-02 13:30:00",8139,"MNPI",14,82.8,82.7,83.2,82.5,17.61,24.16,17.61,0.675,38.31,42.36,34.48,3.224,3.344,247.8,28.86,8.11,787.1788,6.957,0.1518405,0.1777758,0.7532883
"2017-09-02 13:35:00",8140,"MNPI",13.99,82.6,82.3,82.8,81.7,18.72,22.68,16.73,0.712,36.81,40.76,32.8,3.578,3.462,284.7,39.29,5.699,791.8367,6.957,0.1518405,0.1777758,0.7532883
"2017-09-02 13:40:00",8141,"MNPI",13.99,83.9,83.4,84.4,82.5,20.11,23.89,18.11,0.798,38.59,43.29,35.27,3.016,3.162,192.2,62.33,5.699,788.7219,6.957,0.1518405,0.1777758,0.7532883
"2017-09-02 13:45:00",8142,"MNPI",13.99,83.1,83.4,84.2,82.9,20.62,21.83,16.83,0.798,36.64,40.91,33.49,2.54,2.777,103.7,64.16,4.603,787.0172,6.957,0.1502827,0.1757844,0.7412118
"2017-09-02 13:50:00",8143,"MNPI",13.98,85.2,84.9,86,83,16.76,22.44,15.95,0.693,38.14,41.31,34.3,1.882,2.093,226.8,65.5,5.918,781.4955,6.956,0.1502827,0.1757844,0.7412118
"2017-09-02 13:55:00",8144,"MNPI",13.98,83.2,84.2,85.3,83.2,17.78,20.21,15.88,0.69,35.18,38.96,33.03,2.199,2.038,203.6,59.41,7.672,777.8107,6.957,0.1502827,0.1757844,0.7412118
"2017-09-02 14:00:00",8145,"MNPI",13.97,83.2,83.9,84.6,83.2,18.11,20.68,15.04,0.704,34.9,39,31.45,2.559,2.281,257.9,26.54,7.453,780.0834,6.955,0.1453589,0.1661637,0.724825
"2017-09-02 14:05:00",8146,"MNPI",13.97,85.3,84,85.4,83.2,16.97,21.22,15.38,0.703,35.57,40.12,31.64,3.268,3.09,258.7,35.64,5.48,784.1409,6.955,0.1453589,0.1661637,0.724825
"2017-09-02 14:10:00",8147,"MNPI",13.96,84.7,84.8,85.4,84.3,17.03,20.48,15,0.693,35.57,39.75,32.29,3.141,3.211,293.5,27.21,5.042,786.2633,6.955,0.1453589,0.1661637,0.724825
"2017-09-02 14:15:00",8148,"MNPI",13.96,86.3,85.6,86.3,84.6,20.48,21.49,15.14,0.877,38.39,42.35,33.15,2.858,3.061,52.1,68.53,6.138,779.0406,6.954,0.1482701,0.1741555,0.7034974
"2017-09-02 14:20:00",8149,"MNPI",13.96,84.4,85.1,86.2,84.3,17.1,23.08,16.79,0.69,37.9,43.45,34.76,2.994,2.821,72.45,32.52,6.138,767.3608,6.954,0.1482701,0.1741555,0.7034974
"2017-09-02 14:25:00",8150,"MNPI",13.95,84.2,84.1,84.4,83.8,17.64,19.02,15.21,0.707,34.5,37.56,32.05,3.42,3.39,48.36,27.76,8.99,761.8505,6.955,0.1482701,0.1741555,0.7034974
"2017-09-02 14:30:00",8151,"MNPI",13.94,85.1,85,85.5,84.2,15.71,20.61,14.16,0.647,33.5,39.81,30.75,4.224,3.761,342.5,28,9.21,756.0732,6.954,0.1448765,0.1716679,0.6808493
"2017-09-02 14:35:00",8152,"MNPI",13.94,85.7,85.2,85.9,84.7,17.74,19.46,14.19,0.745,35.04,39.13,30.86,4.111,4.265,340.4,40.07,6.138,750.6685,6.953,0.1448765,0.1716679,0.6808493
"2017-09-02 14:40:00",8153,"MNPI",13.94,86.1,86.5,87,85.6,14.26,18.58,13.28,0.608,34.57,38.45,30.55,3.103,3.406,65.41,51.49,4.165,744.665,6.952,0.1448765,0.1716679,0.6808493
"2017-09-02 14:45:00",8154,"MNPI",13.93,86.6,86.3,86.6,85.8,15.1,18.65,13.31,0.653,33.94,38.93,30.09,2.366,2.775,42.1,24.36,5.042,737.9551,6.952,0.1435558,0.1715295,0.6548972
"2017-09-02 14:50:00",8155,"MNPI",13.93,85.2,85.9,86.6,85.2,14.97,18.04,13.11,0.618,32.77,38.09,29.23,2.431,2.38,39.78,45.83,7.453,733.4478,6.953,0.1435558,0.1715295,0.6548972
"2017-09-02 14:55:00",8156,"MNPI",13.92,85.9,85.7,86.3,85,16.56,19.33,13.45,0.7,33.89,39.2,30.38,2.611,2.624,84.9,47.41,5.042,724.3233,6.952,0.1435558,0.1715295,0.6548972
"2017-09-02 15:00:00",8157,"MNPI",13.92,86.7,86.6,87.1,86,13.58,16.93,13.04,0.589,32.27,36.07,30.09,2.148,2.356,255.5,74.79,3.507,718.3323,6.952,0.1321804,0.1543749,0.6267763
"2017-09-02 15:05:00",8158,"MNPI",13.92,86.6,86.2,86.8,85.6,17.98,18.75,12.94,0.777,33.05,38.87,29.68,1.73,1.874,174,53.23,4.603,702.2728,6.951,0.1321804,0.1543749,0.6267763
"2017-09-02 15:10:00",8159,"MNPI",13.91,86.5,85.9,86.6,85.4,14.73,19.67,13.58,0.635,33.75,40.19,30.3,2.163,1.987,147,31.17,6.576,693.3868,6.951,0.1321804,0.1543749,0.6267763
"2017-09-02 15:15:00",8160,"MNPI",13.91,86,86.2,86.9,85.5,17.64,20.71,14.19,0.749,35.66,41.04,31.83,3.203,2.637,107.5,24.43,6.795,686.949,6.951,0.1279508,0.1482533,0.5935055
"2017-09-02 15:20:00",8161,"MNPI",13.9,86.9,86.6,87.1,86,13.99,18.14,13.11,0.61,33.18,38.52,30.38,3.188,3.327,203.2,78.82,6.795,691.4562,6.95,0.1279508,0.1482533,0.5935055
"2017-09-02 15:25:00",8162,"MNPI",13.9,87.5,87.7,88.4,86.8,16.22,19.26,13.48,0.723,35.85,41.25,31.35,2.67,2.806,50.91,81.8,3.726,688.4067,6.949,0.1279508,0.1482533,0.5935055
"2017-09-02 15:30:00",8163,"MNPI",13.89,88,88,88.4,87.4,14.33,18.25,12.37,0.647,34.6,39.75,29.98,1.89,2.297,10.12,47.17,4.165,683.996,6.949,0.129998,0.1540296,0.5585794
"2017-09-02 15:35:00",8164,"MNPI",13.89,87.4,87.7,88,87.4,12.54,18.04,12.3,0.556,33,39.12,29.47,2.208,1.965,304.7,49.29,5.699,679.355,6.95,0.129998,0.1540296,0.5585794
"2017-09-02 15:40:00",8165,"MNPI",13.88,89.3,88,89.3,87.3,12.84,16.42,11.56,0.605,31.09,36.43,27.75,2.023,2.241,240.5,50.16,3.507,676.1922,6.949,0.129998,0.1540296,0.5585794
"2017-09-02 15:45:00",8166,"MNPI",13.88,87.5,88.2,89.4,87.3,13.38,15.27,11.83,0.596,31.84,35.82,28.99,2.653,2.335,24.33,36.96,5.918,665.1876,6.949,0.1222713,0.1427737,0.5238522
"2017-09-02 15:50:00",8167,"MNPI",13.87,87.3,87.2,87.6,86.8,15.71,15.71,11.82,0.694,31.22,35.2,27.84,2.98,2.829,43.19,41.8,8.11,652.7149,6.948,0.1222713,0.1427737,0.5238522
"2017-09-02 15:55:00",8168,"MNPI",13.86,87.4,87.6,88.1,87.2,14.59,17.91,12.5,0.647,33.71,38.76,29.66,3.602,3.179,74.1,44.08,5.918,624.0104,6.948,0.1222713,0.1427737,0.5238522
"2017-09-02 16:00:00",8169,"MNPI",13.86,87.9,87.4,87.9,86.9,14.63,16.76,12.09,0.659,32.14,36.58,28.86,3.219,3.605,57.48,42.05,7.014,605.5193,6.948,0.1163901,0.14183,0.4845705
"2017-09-02 16:05:00",8170,"MNPI",13.85,87.3,88.2,88.6,87.3,12.6,15.88,12.09,0.557,31.94,36,29.13,2.713,2.792,344.3,44.41,7.234,595.5717,6.948,0.1163901,0.14183,0.4845705
"2017-09-02 16:10:00",8171,"MNPI",13.85,87.8,87.8,88.7,87,13.78,16.18,11.89,0.62,31.37,37.02,29.1,2.515,2.576,256.7,66.34,6.138,603.076,6.947,0.1163901,0.14183,0.4845705
"2017-09-02 16:15:00",8172,"MNPI",13.85,90,88.8,90,87.7,14.12,16.76,11.86,0.679,33.11,38.54,28.84,1.942,2.095,319.5,101.4,3.507,605.9796,6.947,0.1115551,0.1330853,0.443905
"2017-09-02 16:20:00",8173,"MNPI",13.85,89.7,90.5,91.2,89.7,12.23,15.95,11.15,0.584,33.26,38,29.57,1.476,1.692,355.7,58.87,7.672,593.7516,6.947,0.1115551,0.1330853,0.443905
"2017-09-02 16:25:00",8174,"MNPI",13.84,88.7,88.6,89.7,88.1,12.3,16.62,11.28,0.569,30.79,37.6,28.15,1.473,1.682,279.1,43.84,5.699,582.5822,6.947,0.1115551,0.1330853,0.443905
"2017-09-02 16:30:00",8175,"MNPI",13.84,88.9,88.9,89.2,88.5,13.95,18.92,11.59,0.648,33.02,41.26,28.94,1.703,1.604,48.1,53.84,3.726,566.4283,6.947,0.09976552,0.1160718,0.4013048
"2017-09-02 16:35:00",8176,"MNPI",13.83,88.1,88.3,88.9,87.8,12.5,16.25,11.79,0.566,31.67,36.88,28.66,2.162,2.038,138,21.34,4.384,559.6412,6.946,0.09976552,0.1160718,0.4013048
"2017-09-02 16:40:00",8177,"MNPI",13.83,89.8,88.9,89.8,87.9,14.83,16.76,11.82,0.71,32.19,38.44,29.43,2.011,1.999,215.3,28.93,3.507,548.3721,6.946,0.09976552,0.1160718,0.4013048
"2017-09-02 16:45:00",8178,"MNPI",13.82,89.5,89.9,90.2,89.4,15.1,17.26,11.69,0.715,33.81,39.74,29.64,1.948,1.917,12.8,75.17,3.946,539.8248,6.945,0.09592771,0.1137537,0.3574685
"2017-09-02 16:50:00",8179,"MNPI",13.82,88.6,89.2,89.6,88.6,13.78,16.15,11.22,0.634,32.98,37.64,28.47,2.324,2.114,260.5,20.89,7.891,526.7594,6.945,0.09592771,0.1137537,0.3574685
"2017-09-02 16:55:00",8180,"MNPI",13.82,88.6,88.8,89,88.4,12.67,16.55,11.76,0.583,33.08,37.54,29.24,3.142,2.736,239.6,15.42,7.672,510.7919,6.945,0.09592771,0.1137537,0.3574685
"2017-09-02 17:00:00",8181,"MNPI",13.81,88.1,88.9,89.8,88,17.6,18.24,11.62,0.797,34.71,39.78,28.68,3.48,3.327,175.9,61.6,5.042,493.0519,6.944,0.09061199,0.1120406,0.3121352
"2017-09-02 17:05:00",8182,"MNPI",13.81,87.8,87.9,88.4,87.3,15.2,18.45,15.14,0.682,36.79,39.87,34.65,4.194,3.858,169.1,14.01,9.64,475.9644,6.944,0.09061199,0.1120406,0.3121352
"2017-09-02 17:10:00",8183,"MNPI",13.8,87.8,87.8,88.1,87.6,16.52,17.77,14.76,0.741,36.5,38.86,34.17,4.249,4.164,170.8,15.58,8.33,462.5574,6.943,0.09061199,0.1120406,0.3121352
"2017-09-02 17:15:00",8184,"MNPI",13.8,87.6,88,88.5,87.5,17.2,20,14.59,0.769,37.36,41.81,34,5.111,4.682,154.6,17.23,7.234,443.3997,6.943,0.09033397,0.1188049,0.2651958
"2017-09-02 17:20:00",8185,"MNPI",13.8,87.8,87.5,87.9,87,17.7,19.46,14.93,0.794,36.9,40.65,34.26,4.498,4.909,158.8,24.02,6.795,424.3553,6.942,0.09033397,0.1188049,0.2651958
"2017-09-02 17:25:00",8186,"MNPI",13.8,88.2,88,88.3,87.8,16.89,20.14,16.08,0.768,38.55,42.18,36.42,4.551,4.514,211.5,39.91,9.64,400.7519,6.941,0.09033397,0.1188049,0.2651958
"2017-09-02 17:30:00",8187,"MNPI",13.81,87.8,87.9,88.2,87.6,15.64,17.74,14.63,0.703,36.43,38.86,33.7,4.562,4.547,216.9,33.5,9.21,376.6398,6.941,0.08004227,0.1098078,0.2195664
"2017-09-02 17:35:00",8188,"MNPI",13.8,87.5,87.5,87.9,87.2,21.32,21.32,14.93,0.947,37.97,43.27,34.12,4.637,4.559,261.5,37,8.33,360.7625,6.941,0.08004227,0.1098078,0.2195664
"2017-09-02 17:40:00",8189,"MNPI",13.81,87,87,87.5,86.7,18.78,21.55,17.77,0.822,40.19,43.45,38.07,4.882,4.8,193.1,13.31,7.891,350.2432,6.94,0.08004227,0.1098078,0.2195664
"2017-09-02 17:45:00",8190,"MNPI",13.81,86.4,86.7,87.2,86.3,18.51,21.05,17.67,0.796,39.79,42.23,37.83,5.405,5.128,220.5,17.3,10.08,345.9951,6.94,0.07544383,0.10501,0.1737025
"2017-09-02 17:50:00",8191,"MNPI",13.82,86.1,86.3,86.6,86,18.41,20.34,17.4,0.784,38.87,41.14,36.95,6.05,5.7,205.5,12.29,10.74,331.4802,6.938,0.07544383,0.10501,0.1737025
"2017-09-02 17:55:00",8192,"MNPI",13.82,86.5,86.4,86.7,86.1,18.07,20,16.55,0.779,38.47,40.61,35.79,5.817,5.931,227.3,13.48,7.891,313.1635,6.939,0.07544383,0.10501,0.1737025
"2017-09-02 18:00:00",8193,"MNPI",13.83,86.9,86.7,87,86.4,19.83,19.9,15.57,0.865,37.67,40.88,34.49,4.827,5.428,247.3,14.88,6.795,295.4786,6.938,0.06970805,0.1028257,0.1298921
"2017-09-02 18:05:00",8194,"MNPI",13.84,86.1,86.3,87,85.9,21.96,22.57,19.19,0.934,41.81,43.64,39.59,3.982,4.404,233.4,18.22,6.795,276.9715,6.938,0.06970805,0.1028257,0.1298921
"2017-09-02 18:10:00",8195,"MNPI",13.84,86,86,86.2,85.9,19.12,21.89,16.86,0.811,38.72,42.7,35.95,3.796,3.925,238.4,10.17,6.138,261.8784,6.937,0.06970805,0.1028257,0.1298921
"2017-09-02 18:15:00",8196,"MNPI",13.85,85.8,86,86.2,85.8,19.49,20.64,18.07,0.822,39.26,41.13,37.57,3.804,3.746,237.9,15.74,5.699,248.4617,6.937,0.05072227,0.07445102,0.08752207
"2017-09-02 18:20:00",8197,"MNPI",13.82,85.7,85.7,85.9,85.6,20.64,22.16,18.34,0.867,40.12,42.82,37.99,3.533,3.699,237.6,13.64,4.822,235.0436,6.936,0.05072227,0.07445102,0.08752207
"2017-09-02 18:25:00",8198,"MNPI",13.78,85.7,85.6,85.8,85.4,18.31,23.04,17.2,0.769,40.12,43.78,36.06,3.065,3.238,237.6,18.44,4.822,219.6791,6.936,0.05072227,0.07445102,0.08752207
"2017-09-02 18:30:00",8199,"MNPI",13.74,85.6,85.7,85.9,85.5,22.77,23.11,17.6,0.953,39.83,43.81,36.7,2.61,2.901,246.1,19.72,3.946,200.7176,6.936,0.03488481,0.05390807,0.04955001
"2017-09-02 18:35:00",8200,"MNPI",13.71,85.5,85.8,86.4,85.4,26.28,26.28,21.22,1.096,44.66,47.41,41.63,1.956,2.203,247.9,32.04,4.165,175.1059,6.935,0.03488481,0.05390807,0.04955001
"2017-09-02 18:40:00",8201,"MNPI",13.67,82.5,83.6,85.5,82.4,32.3,33.72,26.28,1.224,50.15,51.31,47.01,2.362,2.163,195.1,12.92,6.357,156.9406,6.934,0.03488481,0.05390807,0.04955001
"2017-09-02 18:45:00",8202,"MNPI",13.63,81.7,82.1,82.7,81.7,34.12,34.36,30.78,1.262,50.04,51.23,48.33,3.201,2.719,194.8,13.19,6.795,147.1927,6.934,0.02171537,0.033838,0.02235067
"2017-09-02 18:50:00",8203,"MNPI",13.58,81.4,81.6,81.9,81.3,34.63,36.28,33.55,1.266,51.09,52.2,49.9,4.583,3.93,181.1,10.84,7.014,149.3235,6.933,0.02171537,0.033838,0.02235067
"2017-09-02 18:55:00",8204,"MNPI",13.53,80.7,81.1,81.4,80.6,38.31,38.31,34.66,1.371,51.53,53.01,50.67,4.391,4.627,197.2,21.7,5.918,145.5601,6.933,0.02171537,0.033838,0.02235067
"2017-09-02 19:00:00",8205,"MNPI",13.47,79.8,80.3,80.8,79.68,36.89,39.7,36.08,1.281,52.27,53.33,50.49,3.282,3.809,15.61,84.7,2.63,137.0507,6.932,0.0205166,0.03021845,2.5E-007
"2017-09-02 19:05:00",8206,"MNPI",13.42,79.74,79.93,80.2,79.68,39.19,39.19,35.84,1.358,51.5,52.8,50.29,1.984,2.693,105.9,58.73,3.726,126.439,6.932,0.0205166,0.03021845,2.5E-007
"2017-09-02 19:10:00",8207,"MNPI",13.36,78.16,78.79,79.86,78.09,41.18,42.36,38.24,1.355,52.82,53.81,51.57,1.316,1.593,117,15.83,3.069,114.6338,6.931,0.0205166,0.03021845,2.5E-007
"2017-09-02 19:15:00",8208,"MNPI",13.31,77.91,77.92,78.16,77.67,39.76,41.01,37.47,1.298,51.54,52.53,49.89,1.162,1.281,102.3,16.93,1.754,101.994,6.931,0.007902038,0.01282395,2.5E-007
"2017-09-02 19:20:00",8209,"MNPI",13.25,76.7,77.41,78.09,76.64,43.31,43.38,39.36,1.358,52.13,53.14,51.11,1.138,1.09,121.1,16.28,1.973,88.70377,6.93,0.007902038,0.01282395,2.5E-007
"2017-09-02 19:25:00",8210,"MNPI",13.2,74.45,75.47,76.76,74.26,45.44,46.08,42.87,1.322,52.37,53.41,51.56,1.238,1.141,56.41,47.55,3.946,75.21671,6.929,0.007902038,0.01282395,2.5E-007
"2017-09-02 19:30:00",8211,"MNPI",13.14,73.47,74.08,74.57,73.41,47.64,47.7,45.47,1.341,52.54,53.05,51.99,0.976,1.086,166.3,42.41,0.877,57.83079,6.928,-8.419569E-005,0.0006544608,2.5E-007
"2017-09-02 19:35:00",8212,"MNPI",13.09,73.84,73.72,74.02,73.35,47.91,48.14,47.16,1.365,52.69,53.09,52.17,0.675,0.817,198.9,26.78,1.096,42.11977,6.927,-8.419569E-005,0.0006544608,2.5E-007
"2017-09-02 19:40:00",8213,"MNPI",13.05,73.35,73.74,74.08,73.35,48.55,48.62,47.47,1.361,52.84,53.13,52.42,0.259,0.448,177.1,18,1.096,28.13876,6.927,-8.419569E-005,0.0006544608,2.5E-007
"2017-09-02 19:45:00",8214,"MNPI",13,72.74,72.97,73.41,72.74,48.85,49.33,48.38,1.342,52.64,52.97,52.23,0.37,0.278,91.8,47.84,1.534,21.74422,6.926,-0.006129107,-0.009114403,2.5E-007
"2017-09-02 19:50:00",8215,"MNPI",12.96,70.68,71.73,72.74,70.68,48.04,52.91,48.04,1.231,52.33,53.38,50.1,0.48,0.476,84.6,20.99,1.315,16.70444,6.925,-0.006129107,-0.009114403,2.5E-007
"2017-09-02 19:55:00",8216,"MNPI",12.93,69.11,69.99,70.93,68.99,51.87,53.96,48.04,1.259,51.87,52.53,50.21,0.387,0.416,73.34,15.59,1.096,12.876,6.923,-0.006129107,-0.009114403,2.5E-007
"2017-09-02 20:00:00",8217,"MNPI",12.91,67.23,67.98,69.11,67.1,54.98,55.08,51.93,1.251,50.96,51.74,50,0.538,0.458,90.3,35.96,1.973,8.797695,6.923,-0.007462316,-0.01127446,2.5E-007
"2017-09-02 20:05:00",8218,"MNPI",12.89,61.88,65.17,67.41,61.81,68.86,68.86,54.33,1.3,50.41,51.58,49.07,1.466,0.904,101.7,11.24,4.822,5.739223,6.921,-0.007462316,-0.01127446,2.5E-007
"2017-09-02 20:10:00",8219,"MNPI",12.87,61.7,61.62,61.94,61.27,69.81,71.09,68.93,1.309,51.86,52.42,51.45,2.609,2.075,125.3,11.03,4.822,3.518407,6.92,-0.007462316,-0.01127446,2.5E-007
"2017-09-02 20:15:00",8220,"MNPI",12.86,63.77,62.25,63.77,61.57,64.41,69.81,63.6,1.3,51.42,51.96,50.24,3.075,2.997,132.5,20.39,4.603,2.078744,6.919,-0.003041347,-0.003612326,2.5E-007
"2017-09-02 20:20:00",8221,"MNPI",12.86,64.69,64.41,64.99,63.65,61.44,64.44,59.71,1.28,51.04,51.64,50,2.421,2.78,122.1,9.61,2.411,1.135816,6.918,-0.003041347,-0.003612326,2.5E-007
"2017-09-02 20:25:00",8222,"MNPI",12.84,62.32,63.93,64.69,62.32,64.45,64.45,60.26,1.236,50.35,51.1,49.57,1.668,1.985,104.7,14.72,2.411,0.5537077,6.917,-0.003041347,-0.003612326,2.5E-007
"2017-09-02 20:30:00",8223,"MNPI",12.83,58.24,60.19,62.32,58.18,70.33,70.33,64.41,1.166,49.08,50.25,48.29,1.865,1.65,96.3,4.438,3.946,0.2473721,6.916,-0.002603775,-0.002899305,2.5E-007
"2017-09-02 20:35:00",8224,"MNPI",12.84,59.7,58.75,59.76,57.94,67.46,71.55,67.46,1.179,48.92,49.18,48.61,2.301,2.161,113.3,4.107,3.507,0.1110129,6.916,-0.002603775,-0.002899305,2.5E-007
"2017-09-02 20:40:00",8225,"MNPI",12.83,60.75,60.39,60.81,59.64,65.06,67.49,65.06,1.18,48.98,49.29,48.74,2.769,2.596,115.1,9.89,4.165,0.05371545,6.916,-0.002603775,-0.002899305,2.5E-007
"2017-09-02 20:45:00",8226,"MNPI",12.83,60.69,60.86,61.12,60.63,64.19,65.1,63.04,1.162,48.78,49.07,48.14,2.376,2.557,121.6,5.555,3.069,0.01150052,6.915,-0.00233161,-0.002503161,2.5E-007
"2017-09-02 20:50:00",8227,"MNPI",12.83,60.7,60.68,60.94,60.39,61.01,64.69,60.98,1.105,48,48.76,47.13,2.449,2.409,127.2,8.32,3.726,0.00187162,6.915,-0.00233161,-0.002503161,2.5E-007
"2017-09-02 20:55:00",8228,"MNPI",12.82,61.92,61.24,62.16,60.57,54.02,61.05,53.61,1.021,45.79,47.25,44.88,2.447,2.432,109.5,5.632,3.288,0.0004891288,6.915,-0.00233161,-0.002503161,2.5E-007
"2017-09-02 21:00:00",8229,"MNPI",12.82,55.29,58.05,61.98,55.04,69.43,69.43,54.15,1.035,44.77,45.48,44.2,2.864,2.618,101.6,9.75,4.165,0,6.915,-0.001575876,-0.001333711,2.5E-007
"2017-09-02 21:05:00",8230,"MNPI",12.81,56.99,56.25,56.99,55.22,64.91,69.6,64.91,1.029,45.35,45.66,45.07,2.72,2.775,113,7.592,3.726,0,6.915,-0.001575876,-0.001333711,2.5E-007
"2017-09-02 21:10:00",8231,"MNPI",12.81,56.63,56.88,57.18,56.63,64.1,65.08,63.59,1.003,45.03,45.33,44.62,2.609,2.644,120.2,9.34,3.069,6.552906E-005,6.914,-0.001575876,-0.001333711,2.5E-007
"2017-09-02 21:15:00",8232,"MNPI",12.81,54.93,55.6,56.69,54.81,66.73,66.73,62.81,0.982,44.01,44.75,43.42,2.327,2.506,115.2,13.44,3.069,0.0002028285,6.914,-0.001849915,-0.001796137,2.5E-007
"2017-09-02 21:20:00",8233,"MNPI",12.8,55.84,55.34,55.84,54.87,66.09,67.27,66.09,1.005,44.52,44.89,44.14,2.212,2.257,120.2,5.923,2.63,0.0007089771,6.913,-0.001849915,-0.001796137,2.5E-007
"2017-09-02 21:25:00",8234,"MNPI",12.8,56.7,56.08,56.88,55.6,63.7,66.13,63.66,0.999,44.5,44.75,44.29,2.372,2.278,125.2,4.001,3.726,0.0006833908,6.913,-0.001849915,-0.001796137,2.5E-007
"2017-09-02 21:30:00",8235,"MNPI",12.8,58.65,57.7,58.65,56.76,59.57,65.66,59.44,1.003,45.61,46.49,44.42,2.901,2.653,133.3,2.439,4.384,0.0005460914,6.913,-0.002343681,-0.002526843,2.5E-007
"2017-09-02 21:35:00",8236,"MNPI",12.8,62.12,60,62.12,58.53,47.3,59.84,47.27,0.901,43.4,45.08,41.53,2.966,2.999,158.6,15.45,3.507,3.994271E-005,6.913,-0.002343681,-0.002526843,2.5E-007
"2017-09-02 21:40:00",8237,"MNPI",12.8,62.98,62.63,63.28,62.12,46.53,47.91,44.43,0.913,41.67,42.5,40.85,2.547,2.768,165,21.52,2.411,0,6.913,-0.002343681,-0.002526843,2.5E-007
"2017-09-02 21:45:00",8238,"MNPI",12.79,56.77,59.17,63.04,56.77,57.62,57.62,46.39,0.906,42.14,42.69,41.68,2.197,2.378,104.8,18.45,3.946,0,6.914,-1.459362E-005,0.001034642,2.5E-007
"2017-09-02 21:50:00",8239,"MNPI",12.79,55.31,56.15,57.14,55.31,61.13,61.2,57.18,0.912,42.08,42.37,41.82,1.831,1.997,133.4,24.76,3.069,0,6.915,-1.459362E-005,0.001034642,2.5E-007
"2017-09-02 21:55:00",8240,"MNPI",12.79,56.53,56.04,56.77,55.07,56.5,61.44,56.5,0.881,41.58,42.29,41.14,1.784,1.779,179.3,25.95,2.85,7.802982E-005,6.914,-1.459362E-005,0.001034642,2.5E-007
"2017-09-02 22:00:00",8241,"MNPI",12.79,52.63,53.8,56.59,52.57,63.77,64.41,56.53,0.863,41.02,41.45,40.4,1.594,1.707,106,22.44,4.165,0.0001872716,6.914,-0.003247477,-0.003900041,2.5E-007
"2017-09-02 22:05:00",8242,"MNPI",12.78,49.1,51.48,52.81,49.1,70.4,70.4,63.3,0.835,40.53,41.43,39.71,1.938,1.647,51.4,25.18,6.576,0.0002453325,6.914,-0.003247477,-0.003900041,2.5E-007
"2017-09-02 22:10:00",8243,"MNPI",12.78,49.28,49.6,50.02,48.86,70.77,73.37,70.09,0.846,40.78,41.44,39.79,2.127,2.039,32.05,18.28,3.069,0.000296535,6.913,-0.003247477,-0.003900041,2.5E-007
"2017-09-02 22:15:00",8244,"MNPI",12.78,49.11,48.8,49.59,47.52,71.08,75.84,70.8,0.844,40.42,41.38,39.56,2.097,2.075,339.9,44.93,3.507,0.0001872933,6.913,-0.00360217,-0.004494205,2.5E-007
"2017-09-02 22:20:00",8245,"MNPI",12.78,46.86,47.37,49.17,46.31,79.2,79.2,71.01,0.864,39.73,40.82,38.98,2.3,2.254,333.7,12.25,3.946,0.0001292324,6.912,-0.00360217,-0.004494205,2.5E-007
"2017-09-02 22:25:00",8246,"MNPI",12.77,47.41,47.28,47.78,46.62,76.49,79.57,76.12,0.852,40.68,41.54,39.73,2.703,2.505,290,16.51,4.384,0,6.911,-0.00360217,-0.004494205,2.5E-007
"2017-09-02 22:30:00",8247,"MNPI",12.77,48.51,47.93,48.63,46.68,75.28,79.64,74.6,0.874,40.93,41.69,39.96,2.911,2.868,315.9,11.95,4.384,0,6.911,-0.00300265,-0.003565288,2.5E-007
"2017-09-02 22:35:00",8248,"MNPI",12.77,49.67,49.13,49.79,48.51,76.06,77.04,74.67,0.922,41.74,42.69,40.99,2.89,2.876,297.6,6.426,3.726,0,6.911,-0.00300265,-0.003565288,2.5E-007
"2017-09-02 22:40:00",8249,"MNPI",12.77,54.55,52.57,54.97,49.61,64.6,76.3,63.25,0.937,42.62,43.41,41.84,2.724,2.889,335.4,25.72,3.946,0,6.91,-0.00300265,-0.003565288,2.5E-007
"2017-09-02 22:45:00",8250,"MNPI",12.77,51.93,53.64,55.09,51.93,68.49,68.59,62.1,0.903,42.23,43.3,41.1,1.975,2.342,4.429,24.65,1.754,0,6.911,-0.002160743,-0.002295635,2.5E-007
"2017-09-02 22:50:00",8251,"MNPI",12.76,57.29,54.54,57.29,51.93,55.47,68.53,52.05,0.889,40.13,42.01,39.2,1.042,1.544,322.4,32.93,0,0,6.911,-0.002160743,-0.002295635,2.5E-007
"2017-09-02 22:55:00",8252,"MNPI",12.76,57.84,57.54,58.26,56.8,54.83,55.71,49.86,0.896,40.29,41.79,39.28,0.368,0.6,338.3,15.92,1.973,0,6.912,-0.002160743,-0.002295635,2.5E-007
"2017-09-02 23:00:00",8253,"MNPI",12.76,53.27,58.15,59.48,53.27,57.97,57.97,46.68,0.803,39.55,41.69,38.8,0.857,0.52,345.2,32.32,3.946,0,6.913,-0.006014941,-0.008482538,2.5E-007
"2017-09-02 23:05:00",8254,"MNPI",12.76,46.33,48.84,53.15,46.33,71.71,71.71,58.14,0.767,38.58,39.58,37.65,1.748,1.362,31.7,7.869,4.165,0,6.913,-0.006014941,-0.008482538,2.5E-007
"2017-09-02 23:10:00",8255,"MNPI",12.76,45.11,45.42,46.39,44.87,77.59,77.59,71.71,0.792,37.84,38.55,37.4,1.848,1.791,348.6,55.85,2.85,0,6.913,-0.006014941,-0.008482538,2.5E-007
"2017-09-02 23:15:00",8256,"MNPI",12.75,46.33,46.36,47.06,45.05,72.32,77.73,71.98,0.773,38.86,39.44,37.9,1.874,1.944,33.1,15.35,3.069,0,6.913,-0.004034405,-0.005205223,2.5E-007
"2017-09-02 23:20:00",8257,"MNPI",12.75,47.67,46.13,47.73,44.99,70.56,76.54,70.52,0.794,38.33,39.02,37.57,1.388,1.503,25.3,50.72,2.411,0,6.912,-0.004034405,-0.005205223,2.5E-007
"2017-09-02 23:25:00",8258,"MNPI",12.75,47.8,47.64,47.86,47.37,70.22,71.13,69.95,0.793,38.6,38.9,38.19,1.695,1.557,29.29,7.174,2.85,0,6.912,-0.004034405,-0.005205223,2.5E-007
"2017-09-02 23:30:00",8259,"MNPI",12.75,46.89,47.02,47.92,46.03,68.26,73.27,68.13,0.745,37.98,38.7,36.99,2.097,1.819,19.78,12.01,3.946,0,6.913,-0.004160912,-0.005412063,2.5E-007
"2017-09-02 23:35:00",8260,"MNPI",12.74,48.29,47.08,48.35,46.22,66.13,71.24,66.13,0.761,37.53,37.93,36.76,2.879,2.541,25.37,4.389,4.165,0,6.913,-0.004160912,-0.005412063,2.5E-007
"2017-09-02 23:40:00",8261,"MNPI",12.74,45.49,47.57,48.66,45.43,69.69,69.69,65.22,0.722,36.97,37.65,36.06,3.372,3.234,29.85,6.991,4.384,0,6.913,-0.004160912,-0.005412063,2.5E-007
"2017-09-02 23:45:00",8262,"MNPI",12.74,45.31,44.83,45.49,44.4,72.16,73.41,69.76,0.742,36.42,36.9,35.98,2.87,3.153,0.722,12.64,2.411,0,6.913,-0.001670512,-0.001631294,2.5E-007
"2017-09-02 23:50:00",8263,"MNPI",12.74,46.16,46.16,46.59,45.25,69.52,72.12,68.67,0.739,36.91,37.2,36.61,2.099,2.53,333.9,28.76,2.192,0,6.913,-0.001670512,-0.001631294,2.5E-007
"2017-09-02 23:55:00",8264,"MNPI",12.74,46.23,45.67,46.29,44.95,71.65,73.99,69.55,0.763,37.22,37.69,36.74,1.576,1.744,238.6,19.74,3.288,0,6.914,-0.001670512,-0.001631294,2.5E-007
"2017-09-03 00:00:00",8265,"MNPI",12.73,46.47,46.63,46.96,46.29,72.19,72.23,69.08,0.776,37.48,38.14,37.04,2.263,1.878,214.6,12.51,5.042,0,6.913,-0.003283013,-0.004016423,2.5E-007
"2017-09-03 00:05:00",8266,"MNPI",12.73,47.21,46.93,47.27,46.47,70.54,72.26,70.44,0.78,38.2,38.41,38,2.654,2.529,208.7,4.952,3.946,0,6.914,-0.003283013,-0.004016423,2.5E-007
"2017-09-03 00:10:00",8267,"MNPI",12.73,45.38,46.91,47.33,45.38,71.39,71.39,69.93,0.736,37.84,38.29,36.66,2.317,2.429,119.9,79.64,3.069,0,6.915,-0.003283013,-0.004016423,2.5E-007
"2017-09-03 00:15:00",8268,"MNPI",12.73,43.68,44.16,45.38,43.37,76.4,76.53,71.45,0.738,36.53,37.02,36,1.535,2.006,97.5,40.29,2.411,0,6.915,-0.002916116,-0.003453179,2.5E-007
"2017-09-03 00:20:00",8269,"MNPI",12.73,47.88,46.41,48,43.68,68.52,77.48,68.41,0.777,38.06,38.75,36.75,1.499,1.427,208,10.38,3.069,0,6.915,-0.002916116,-0.003453179,2.5E-007
"2017-09-03 00:25:00",8270,"MNPI",12.73,48.68,48.19,48.68,47.82,64.46,68.48,64.46,0.753,37.72,38.19,37.08,1.763,1.714,221.6,6.208,1.973,0,6.915,-0.002916116,-0.003453179,2.5E-007
"2017-09-03 00:30:00",8271,"MNPI",12.72,49.65,49.4,49.71,48.49,61.51,64.42,61.51,0.745,37.11,37.29,36.9,1.849,1.778,255.2,12.06,1.973,0,6.916,-0.003926089,-0.005030373,2.5E-007
"2017-09-03 00:35:00",8272,"MNPI",12.72,49.22,49.49,49.89,49.16,62.87,62.9,61.31,0.749,37.13,37.3,36.91,1.581,1.712,289.9,16.61,1.754,0,6.917,-0.003926089,-0.005030373,2.5E-007
"2017-09-03 00:40:00",8273,"MNPI",12.72,45.57,47.35,49.28,45.57,68.01,68.01,62.87,0.706,36.52,37.23,35.64,1.569,1.578,334.5,11.03,1.973,0,6.917,-0.003926089,-0.005030373,2.5E-007
"2017-09-03 00:45:00",8274,"MNPI",12.72,43.44,44.23,45.63,43.38,74.37,74.37,68.08,0.712,35.47,35.88,35.1,1.235,1.425,295.6,13.93,1.973,0,6.918,-0.003967785,-0.005108968,2.5E-007
"2017-09-03 00:50:00",8275,"MNPI",12.72,41.25,42.19,43.8,41.12,78.23,78.23,72.07,0.689,34.87,36.29,34.03,1.476,1.341,74.48,31.65,5.042,0,6.918,-0.003967785,-0.005108968,2.5E-007
"2017-09-03 00:55:00",8276,"MNPI",12.7,40.15,40.4,41.25,39.66,81.2,81.3,77.55,0.685,34.33,34.97,33.64,2.023,1.772,88.8,4.943,3.726,0,6.917,-0.003967785,-0.005108968,2.5E-007
"2017-09-03 01:00:00",8277,"MNPI",12.71,42.28,41.31,42.4,40.15,79.01,81.3,79.01,0.724,35.73,36.55,34.88,2.35,2.143,146.9,37.31,3.288,0,6.917,-0.003967558,-0.00512824,2.5E-007
"2017-09-03 01:05:00",8278,"MNPI",12.71,43.19,42.49,43.19,42.22,76.03,79.01,75.99,0.721,35.77,36.29,35.42,2.084,2.217,174.6,12.35,2.85,0,6.917,-0.003967558,-0.00512824,2.5E-007
"2017-09-03 01:10:00",8279,"MNPI",12.7,45.75,44.49,45.75,43.13,69.73,75.96,69.73,0.729,36.23,36.45,36.01,1.17,1.568,145.2,6.403,1.096,0,6.918,-0.003967558,-0.00512824,2.5E-007
"2017-09-03 01:15:00",8280,"MNPI",12.71,45.63,45.88,46.12,45.51,69.5,69.77,68.99,0.724,36.43,36.65,36.16,0.679,0.969,138.2,0.05,1.096,0,6.918,-0.004142067,-0.005405261,2.5E-007
"2017-09-03 01:20:00",8281,"MNPI",12.71,44.47,45.06,45.63,44.35,69.97,70.72,69.16,0.697,35.85,36.45,35.14,0.445,0.505,90.5,36.5,1.973,0,6.918,-0.004142067,-0.005405261,2.5E-007
"2017-09-03 01:25:00",8282,"MNPI",12.7,43.19,43.16,44.41,42.65,72.61,73.56,69.63,0.689,34.75,35.26,34.09,0.748,0.647,110.6,7.2,2.411,0,6.919,-0.004142067,-0.005405261,2.5E-007
"2017-09-03 01:30:00",8283,"MNPI",12.7,43.99,43.57,43.99,43.07,72.07,73.15,71.26,0.705,35.27,35.7,34.85,1.1,0.902,85.7,21.49,1.754,0,6.919,-0.005996794,-0.008715217,2.5E-007
"2017-09-03 01:35:00",8284,"MNPI",12.69,39.05,41.47,44.05,38.93,76.23,76.23,68.85,0.616,33.27,35.65,32.02,1.665,1.409,56.46,6.052,3.507,0,6.919,-0.005996794,-0.008715217,2.5E-007
"2017-09-03 01:40:00",8285,"MNPI",12.68,39.24,39.06,39.48,38.69,80.6,81.8,76.26,0.656,33.3,34.4,32.11,2.258,1.951,64.52,1.826,3.946,0,6.919,-0.005996794,-0.008715217,2.5E-007
"2017-09-03 01:45:00",8286,"MNPI",12.69,40.27,39.62,40.27,38.99,85.1,85.1,80.6,0.721,34.99,36.15,33.55,2.773,2.533,55.81,4.839,3.288,0,6.919,-0.003597967,-0.004543092,2.5E-007
"2017-09-03 01:50:00",8287,"MNPI",12.69,40.03,40.14,40.64,39.79,83.7,85.8,82.9,0.703,35.77,36.71,35.03,2.403,2.645,56.31,5.59,2.63,0,6.919,-0.003597967,-0.004543092,2.5E-007
"2017-09-03 01:55:00",8288,"MNPI",12.68,41.37,40.88,41.61,39.97,84.8,86.6,83.6,0.75,36.84,37.8,35.49,1.833,2.111,58.9,19.18,1.754,0,6.919,-0.003597967,-0.004543092,2.5E-007
"2017-09-03 02:00:00",8289,"MNPI",12.69,43.69,42.37,43.69,41.31,83.6,85.6,83.6,0.808,38.16,39.15,37.03,1.13,1.46,107.4,11.51,1.534,0,6.92,-0.003955102,-0.005055939,2.5E-007
"2017-09-03 02:05:00",8290,"MNPI",12.67,45.03,45,45.88,43.69,76.78,83.6,76.2,0.781,39.07,39.58,38.16,1.427,1.24,119.3,17.28,2.85,0,6.921,-0.003955102,-0.005055939,2.5E-007
"2017-09-03 02:10:00",8291,"MNPI",12.67,42.72,43.92,45.03,42.72,76.88,78.74,76.68,0.716,37.4,38.6,35.99,1.634,1.543,197.2,34.59,3.288,0,6.922,-0.003955102,-0.005055939,2.5E-007
"2017-09-03 02:15:00",8292,"MNPI",12.68,42.84,42.39,42.97,41.99,75.77,78.17,75.74,0.709,35.76,36.08,35.36,2.173,1.947,223.9,5.115,3.069,0,6.923,-0.004408007,-0.005830107,2.5E-007
"2017-09-03 02:20:00",8293,"MNPI",12.68,41.99,42.24,42.84,41.87,75.54,76.21,75.2,0.684,35.13,35.76,34.7,1.816,2.048,245.8,5.141,1.973,0,6.922,-0.004408007,-0.005830107,2.5E-007
"2017-09-03 02:25:00",8294,"MNPI",12.67,43.21,42.5,43.21,41.99,78.45,78.72,75.33,0.745,35.74,37.03,34.82,1.164,1.488,237.4,1.481,0.658,0,6.923,-0.004408007,-0.005830107,2.5E-007
"2017-09-03 02:30:00",8295,"MNPI",12.67,44.62,43.91,44.62,43.15,72.23,78.45,72.23,0.724,36.25,37.04,35.72,0.65,0.872,217.8,13.23,1.534,0,6.924,-0.004400071,-0.005843195,2.5E-007
"2017-09-03 02:35:00",8296,"MNPI",12.67,38.29,41.29,44.8,38.16,78.79,78.79,68.91,0.618,33.2,36.31,31.45,0.959,0.735,346.1,47.35,3.288,0,6.924,-0.004400071,-0.005843195,2.5E-007
"2017-09-03 02:40:00",8297,"MNPI",12.67,41.76,39.9,41.76,38.23,79.67,81.7,78.93,0.715,34.45,36.17,32.28,1.666,1.272,303,25.08,3.069,0,6.924,-0.004400071,-0.005843195,2.5E-007
"2017-09-03 02:45:00",8298,"MNPI",12.67,40.36,40.51,41.76,40.05,82.2,82.2,74.87,0.699,34.41,35.93,33.07,1.654,1.739,291,19.86,3.069,0,6.924,-0.004689289,-0.00637762,2.5E-007
"2017-09-03 02:50:00",8299,"MNPI",12.66,40.79,40.4,40.91,39.93,83,83,79.95,0.718,35.32,36.14,34.26,1.163,1.4,323.3,25.26,1.315,0,6.924,-0.004689289,-0.00637762,2.5E-007
"2017-09-03 02:55:00",8300,"MNPI",12.62,36.03,38.16,40.91,36.03,82.5,83,75.99,0.592,32.32,36.14,30.25,1.245,1.175,63.59,31.06,3.946,0,6.924,-0.004689289,-0.00637762,2.5E-007
"2017-09-03 03:00:00",8301,"MNPI",12.66,37.13,36.86,37.31,35.97,85,86,82.5,0.637,32.76,33.49,31.18,1.603,1.362,84.9,12.2,2.63,0,6.924,-0.004597532,-0.006232282,2.5E-007
"2017-09-03 03:05:00",8302,"MNPI",12.65,37.31,37.8,38.77,37.01,83,87,83,0.626,33.76,35.22,32.59,2.153,1.875,43.69,14.66,3.507,0,6.924,-0.004597532,-0.006232282,2.5E-007
"2017-09-03 03:10:00",8303,"MNPI",12.64,38.23,38.48,39.75,37.01,84.7,88.4,82.9,0.663,34.72,36.62,32.31,2.108,2.211,47.04,7.057,3.507,0,6.924,-0.004597532,-0.006232282,2.5E-007
"2017-09-03 03:15:00",8304,"MNPI",12.65,37.07,37.49,38.17,37.01,84.5,84.7,83.8,0.632,33.15,33.98,32.71,1.762,1.95,62.21,21.39,1.973,0,6.924,-0.003826626,-0.004890235,2.5E-007
"2017-09-03 03:20:00",8305,"MNPI",12.65,40.3,39.31,40.6,37.07,87.8,89.3,84.5,0.745,36.03,37.65,32.83,1.332,1.6,58.9,15.36,1.315,0,6.925,-0.003826626,-0.004890235,2.5E-007
"2017-09-03 03:25:00",8306,"MNPI",12.65,38.9,39.25,40.42,38.41,84.7,87.7,82.5,0.68,34.84,37.08,33.6,0.892,1.126,83.3,24.29,2.63,0,6.925,-0.003826626,-0.004890235,2.5E-007
"2017-09-03 03:30:00",8307,"MNPI",12.64,40.97,40.37,41.58,38.9,81.5,85.9,81.5,0.71,36.19,37.38,34.72,0.923,0.881,86.2,30.73,1.534,0,6.926,-0.004991916,-0.006889571,2.5E-007
"2017-09-03 03:35:00",8308,"MNPI",12.64,39.08,39.53,40.91,38.84,84.3,84.3,79.61,0.682,34.37,35.69,33.64,0.609,0.764,51.15,0.267,0.438,0,6.927,-0.004991916,-0.006889571,2.5E-007
"2017-09-03 03:40:00",8309,"MNPI",12.64,39.26,39.4,39.69,39.02,84.4,85.9,84.3,0.688,35.36,35.84,34.76,0.28,0.415,19.62,32.53,0.438,0,6.927,-0.004991916,-0.006889571,2.5E-007
"2017-09-03 03:45:00",8310,"MNPI",12.64,38.65,38.19,39.32,37.5,87.3,87.3,84,0.695,34.13,35.22,33.43,0.537,0.386,300.8,8.89,2.192,0,6.926,-0.006004167,-0.008923457,2.5E-007
"2017-09-03 03:50:00",8311,"MNPI",12.63,38.84,38.99,39.26,38.59,86.2,87.9,86.1,0.691,35.48,35.99,35.06,0.678,0.646,319.6,1.965,1.315,0,6.927,-0.006004167,-0.008923457,2.5E-007
"2017-09-03 03:55:00",8312,"MNPI",12.64,38.78,38.49,38.84,38.17,87,87,85,0.695,34.65,35.29,34.09,1.024,0.839,295.3,6.011,1.315,0,6.926,-0.006004167,-0.008923457,2.5E-007
"2017-09-03 04:00:00",8313,"MNPI",12.63,40.24,38.93,40.24,38.53,88.9,88.9,86.4,0.752,35.41,37.23,34.85,0.983,1.014,294.2,2.304,1.973,0,6.927,-0.005495341,-0.007882245,2.5E-007
"2017-09-03 04:05:00",8314,"MNPI",12.62,41.7,41.22,41.76,40.18,89.8,90.2,88.8,0.804,38.45,39.09,37.16,1.258,1.048,298.9,5.488,1.973,0,6.928,-0.005495341,-0.007882245,2.5E-007
"2017-09-03 04:10:00",8315,"MNPI",12.62,41.52,41.52,41.76,41.28,87.8,89.8,87.8,0.781,38.49,39,38.05,1.531,1.389,297.7,1.974,2.63,0,6.928,-0.005495341,-0.007882245,2.5E-007
"2017-09-03 04:15:00",8316,"MNPI",12.59,40.55,40.95,41.52,40.36,84.8,87.8,84.4,0.726,36.98,38.19,36.05,1.784,1.654,298,2.099,2.85,0,6.929,-0.00500596,-0.00684736,2.5E-007
"2017-09-03 04:20:00",8317,"MNPI",12.62,39.69,40.29,40.91,39.57,83.6,84.8,81.8,0.693,35.55,36.61,34.7,1.724,1.848,310.6,5.912,2.63,0,6.929,-0.00500596,-0.00684736,2.5E-007
"2017-09-03 04:25:00",8318,"MNPI",12.62,39.39,39.3,39.69,39.09,87.4,87.4,83.3,0.716,35.21,35.97,34.66,1.458,1.533,320.4,6.627,2.63,0,6.93,-0.00500596,-0.00684736,2.5E-007
"2017-09-03 04:30:00",8319,"MNPI",12.62,36.65,38.09,39.63,36.65,85.1,87.8,85,0.626,34.32,36.31,32.61,0.916,1.221,35,43.65,2.63,0,6.93,-0.004469476,-0.005963575,2.5E-007
"2017-09-03 04:35:00",8320,"MNPI",12.59,37.93,37.33,37.93,36.65,89.9,89.9,85.1,0.695,34.12,35.23,32.61,1.026,0.858,13.86,25.28,2.192,0,6.93,-0.004469476,-0.005963575,2.5E-007
"2017-09-03 04:40:00",8321,"MNPI",12.62,37.32,37.34,38.05,36.89,90,90.1,89.7,0.679,34.65,35.38,34.15,0.907,1.04,3.918,13,1.754,0,6.93,-0.004469476,-0.005963575,2.5E-007
"2017-09-03 04:45:00",8322,"MNPI",12.57,37.38,37.79,38.6,37.14,90,90.8,89.9,0.681,35.23,36.15,34.47,1.15,1.062,308.5,44.45,2.63,0,6.932,-0.005219704,-0.007367647,2.5E-007
"2017-09-03 04:50:00",8323,"MNPI",12.6,36.65,37.11,37.39,36.59,89.5,90.1,89.5,0.659,34.43,34.75,33.82,1.065,1.147,286.9,26.8,1.973,0,6.93,-0.005219704,-0.007367647,2.5E-007
"2017-09-03 04:55:00",8324,"MNPI",12.6,38.3,37.62,38.36,36.53,91.2,91.3,89.5,0.716,35.12,36.04,33.77,1.246,1.167,278,9.83,1.754,0,6.931,-0.005219704,-0.007367647,2.5E-007
"2017-09-03 05:00:00",8325,"MNPI",12.61,35.86,37.16,38.48,35.56,89.7,91.3,89.3,0.639,34.63,36.16,32.73,1.376,1.209,353.5,37.15,2.63,0,6.931,-0.004990923,-0.006918904,2.5E-007
"2017-09-03 05:05:00",8326,"MNPI",12.6,35.56,35.35,35.86,34.95,90.4,90.5,89.5,0.637,32.65,33.13,32.25,1.561,1.393,26.32,8.91,3.069,0,6.931,-0.004990923,-0.006918904,2.5E-007
"2017-09-03 05:10:00",8327,"MNPI",12.6,35.74,35.94,36.84,35.19,91.9,92,90.5,0.652,33.67,34.69,32.76,2.012,1.794,16.58,7.84,3.288,0,6.931,-0.004990923,-0.006918904,2.5E-007
"2017-09-03 05:15:00",8328,"MNPI",12.6,35.5,35.41,35.8,34.83,92.5,92.5,91.9,0.65,33.37,33.83,32.75,2.175,2.117,17.02,12.54,2.85,0,6.931,-0.004228982,-0.005556929,2.5E-007
"2017-09-03 05:20:00",8329,"MNPI",12.6,35.07,35.17,35.92,34.58,92.8,92.9,92.4,0.641,33.26,34.06,32.69,2.574,2.454,25.84,15.78,3.946,0,6.932,-0.004228982,-0.005556929,2.5E-007
"2017-09-03 05:25:00",8330,"MNPI",12.6,35.01,35.62,36.35,34.95,92.9,93.1,92.8,0.64,33.79,34.55,33.11,2.502,2.534,14.38,11.35,3.726,0,6.932,-0.004228982,-0.005556929,2.5E-007
"2017-09-03 05:30:00",8331,"MNPI",12.59,35.74,35.33,35.93,34.71,93.3,93.3,92.8,0.662,33.53,34.17,32.85,2.566,2.571,4.12,11,3.069,0,6.932,-0.003690352,-0.004618992,2.5E-007
"2017-09-03 05:35:00",8332,"MNPI",12.58,36.29,35.84,36.41,35.56,93.4,93.4,93.2,0.677,34.1,34.7,33.8,2.052,2.306,336.8,7.719,2.192,0,6.932,-0.003690352,-0.004618992,2.5E-007
"2017-09-03 05:40:00",8333,"MNPI",12.58,36.42,36.27,36.54,35.99,93.2,93.4,93.1,0.679,34.52,34.78,34.25,1.66,1.846,326,1.566,1.534,0,6.933,-0.003690352,-0.004618992,2.5E-007
"2017-09-03 05:45:00",8334,"MNPI",12.58,35.86,36.19,36.78,35.8,92.3,93.2,92.3,0.658,34.31,35,33.81,1.081,1.402,308.5,4.996,1.754,0,6.933,-0.004304356,-0.005645826,2.5E-007
"2017-09-03 05:50:00",8335,"MNPI",12.58,34.71,35.04,35.86,34.58,91.3,92.4,91.3,0.622,32.89,33.88,32.32,1.192,1.168,28.19,16.04,2.411,0,6.933,-0.004304356,-0.005645826,2.5E-007
"2017-09-03 05:55:00",8336,"MNPI",12.58,34.71,34.23,34.71,33.92,91.2,91.4,90.9,0.621,31.9,32.43,31.55,0.942,1.035,346.1,8.49,1.096,0,6.934,-0.004304356,-0.005645826,2.5E-007
"2017-09-03 06:00:00",8337,"MNPI",12.58,35.74,34.75,35.74,34.1,91.7,91.7,91.1,0.65,32.49,33.56,31.77,1.123,0.962,23.79,12.37,1.973,0,6.934,-0.004921068,-0.006879927,2.5E-007
"2017-09-03 06:05:00",8338,"MNPI",12.57,36.29,36.42,37.57,35.38,90.8,92.2,90.8,0.658,34.23,35.5,33.19,1.14,1.158,28.27,42.61,2.85,0,6.934,-0.004921068,-0.006879927,2.5E-007
"2017-09-03 06:10:00",8339,"MNPI",12.58,36.9,36.82,37.09,36.23,90,90.9,90,0.668,34.32,34.65,33.8,1.369,1.276,347.4,12.31,1.973,0,6.934,-0.004921068,-0.006879927,2.5E-007
"2017-09-03 06:15:00",8340,"MNPI",12.54,37.64,37.55,38.13,36.9,88.8,90,88.7,0.679,34.8,35.38,34.25,1.505,1.459,350.4,6.219,2.411,0,6.935,0.0007369532,0.001200246,0.01694646
"2017-09-03 06:20:00",8341,"MNPI",12.57,37.94,37.54,38.07,36.67,89.2,89.2,86.9,0.691,34.38,35.19,33.17,1.259,1.329,356.3,5.536,1.973,0,6.935,0.0007369532,0.001200246,0.01694646
"2017-09-03 06:25:00",8342,"MNPI",12.57,38.92,38.44,39.04,37.94,90.5,90.6,89.2,0.728,35.78,36.51,35.08,1.093,1.169,4.121,7.516,1.315,2.188174E-005,6.935,0.0007369532,0.001200246,0.01694646
"2017-09-03 06:30:00",8343,"MNPI",12.56,37.52,38.43,38.86,37.52,89.9,90.5,89.9,0.684,35.86,36.33,34.82,0.988,0.985,353.7,12.93,2.85,0.0106181,6.937,0.0007610826,0.001237431,0.03940111
"2017-09-03 06:35:00",8344,"MNPI",12.57,35.93,37.02,37.89,35.93,90.6,90.7,89.9,0.647,34.48,35.3,33.45,1.771,1.387,1.032,7.225,3.946,0.06348069,6.936,0.0007610826,0.001237431,0.03940111
"2017-09-03 06:40:00",8345,"MNPI",12.56,34.78,34.87,36.06,33.99,91.1,91.2,90.4,0.622,32.41,33.57,31.51,2.743,2.267,2.131,8.29,4.165,0.1976458,6.937,0.0007610826,0.001237431,0.03940111
"2017-09-03 06:45:00",8346,"MNPI",12.56,36.49,35.13,36.49,34.47,92,92,91.1,0.672,32.91,34.4,32.22,3.398,3.094,358.1,5.796,4.165,0.5092922,6.936,0.001148409,0.001873192,0.07554659
"2017-09-03 06:50:00",8347,"MNPI",12.56,35.33,36.01,36.85,35.02,89.5,92.1,89.4,0.624,33.58,34.74,32.22,3.088,3.323,12.82,27.66,3.946,1.067109,6.937,0.001148409,0.001873192,0.07554659
"2017-09-03 06:55:00",8348,"MNPI",12.56,36.91,36.28,37.46,35.02,89.2,90.2,89.2,0.663,33.58,34.78,32.18,2.648,2.847,10.24,39.09,3.507,2.015931,6.937,0.001148409,0.001873192,0.07554659
"2017-09-03 07:00:00",8349,"MNPI",12.56,35.45,36.55,37.4,35.39,86.9,89.2,86.7,0.609,33.25,34.42,31.88,2.589,2.653,18.03,12.08,3.726,3.528067,6.938,0.002008819,0.003102052,0.1170787
"2017-09-03 07:05:00",8350,"MNPI",12.55,34.84,35.48,36.3,34.66,87.7,88.4,86.9,0.6,32.25,33.2,31.4,2.737,2.618,24.16,11.94,3.946,5.801823,6.939,0.002008819,0.003102052,0.1170787
"2017-09-03 07:10:00",8351,"MNPI",12.56,35.51,35.29,35.94,34.47,88,88.9,87.6,0.618,32.21,32.99,31.2,3.076,2.983,21.78,27.84,5.042,9.797888,6.938,0.002008819,0.003102052,0.1170787
"2017-09-03 07:15:00",8352,"MNPI",12.57,37.64,36.81,37.83,35.45,87,88.5,87,0.666,33.6,34.43,32.24,2.6,2.862,0.048,22.51,3.507,17.03822,6.939,0.003847193,0.005128545,0.1613713
"2017-09-03 07:20:00",8353,"MNPI",12.57,38.13,37.81,38.37,37.16,82.7,87.1,82.7,0.645,33.68,34.35,33,2.773,2.637,1.648,18.27,5.48,25.81532,6.94,0.003847193,0.005128545,0.1613713
"2017-09-03 07:25:00",8354,"MNPI",12.54,37.77,37.65,38.13,37.34,84.4,84.4,82.5,0.649,33.16,33.55,32.82,2.687,2.704,352.7,13.98,4.165,37.04039,6.941,0.003847193,0.005128545,0.1613713
"2017-09-03 07:30:00",8355,"MNPI",12.59,38.74,38.2,38.8,37.7,83,84.4,83,0.663,33.79,34.14,33.42,2.577,2.669,335.8,19.49,3.946,48.07021,6.942,0.008265148,0.01016359,0.2063963
"2017-09-03 07:35:00",8356,"MNPI",12.59,39.65,39.4,39.78,38.74,82.2,83,81.9,0.68,34.46,34.78,34.02,2.001,2.258,9.97,68.41,3.946,60.23056,6.942,0.008265148,0.01016359,0.2063963
"2017-09-03 07:40:00",8357,"MNPI",12.6,40.2,39.84,40.26,39.53,82.4,82.4,81.5,0.697,34.8,35.34,34.46,1.757,1.848,33.26,13.69,3.069,71.38963,6.944,0.008265148,0.01016359,0.2063963
"2017-09-03 07:45:00",8358,"MNPI",12.57,40.45,40.22,40.45,40.08,83.1,83.1,81.8,0.709,35.29,35.73,34.98,1.962,1.821,73.06,13.81,3.069,81.90902,6.945,0.01142984,0.01339331,0.2514902
"2017-09-03 07:50:00",8359,"MNPI",12.61,41.67,40.94,41.67,40.33,82.9,84,82.9,0.741,36.34,36.86,35.61,2.15,2.075,84.4,16,3.288,91.36842,6.946,0.01142984,0.01339331,0.2514902
"2017-09-03 07:55:00",8360,"MNPI",12.58,43.74,42.78,43.8,41.54,78.99,82.8,78.99,0.765,37.17,37.89,36.71,2.021,2.114,73.36,23.59,3.069,101.1838,6.946,0.01142984,0.01339331,0.2514902
"2017-09-03 08:00:00",8361,"MNPI",12.63,45.44,44.88,45.44,43.74,74.22,78.89,74.08,0.767,37.58,38.33,36.82,1.907,1.95,24.2,17.32,2.63,112.5869,6.949,0.01558977,0.01814323,0.2957618
"2017-09-03 08:05:00",8362,"MNPI",12.64,46.3,46.18,46.54,45.44,75.23,75.81,74.22,0.803,38.76,39.32,37.73,1.855,1.858,32.57,10.58,3.946,125.6942,6.95,0.01558977,0.01814323,0.2957618
"2017-09-03 08:10:00",8363,"MNPI",12.67,46.36,46.43,46.66,46.3,75.54,76.38,74.79,0.809,39.1,39.62,38.81,2.234,1.989,27.5,14.58,4.822,139.8122,6.951,0.01558977,0.01814323,0.2957618
"2017-09-03 08:15:00",8364,"MNPI",12.7,47.64,47.03,47.7,46.42,73.71,76.79,73.37,0.828,39.7,40.1,39.15,2.768,2.468,26.33,9.27,4.603,153.8808,6.952,0.02165003,0.02509738,0.3391412
"2017-09-03 08:20:00",8365,"MNPI",12.73,49.46,48.34,49.46,47.57,70.15,74.62,70.15,0.844,40.1,40.72,39.58,2.873,2.896,28.47,12.98,3.946,169.9235,6.953,0.02165003,0.02509738,0.3391412
"2017-09-03 08:25:00",8366,"MNPI",12.77,51.4,50.73,51.53,49.4,68.62,70.35,65.41,0.887,40.46,41.72,39.69,2.657,2.787,16.22,13.9,4.165,186.5277,6.955,0.02165003,0.02509738,0.3391412
"2017-09-03 08:30:00",8367,"MNPI",12.79,51.28,51.32,51.53,51.04,71.23,72.31,67.94,0.917,41.82,42.93,40.85,2.438,2.506,11.31,17.14,5.042,203.737,6.956,0.02977342,0.03504783,0.3816456
"2017-09-03 08:35:00",8368,"MNPI",12.88,52.19,51.63,52.38,51.1,70.72,75.76,70.68,0.941,43.5,44.81,42.18,2.41,2.478,8.37,17.25,4.822,219.3454,6.957,0.02977342,0.03504783,0.3816456
"2017-09-03 08:40:00",8369,"MNPI",12.95,52.74,52.47,52.86,52.07,67.74,71.73,67.74,0.92,42.9,43.59,42.27,2.431,2.416,11.58,8.66,3.726,233.3105,6.958,0.02977342,0.03504783,0.3816456
"2017-09-03 08:45:00",8370,"MNPI",13.04,53.9,53.29,53.9,52.68,69.06,69.87,67.43,0.978,43.35,44.03,42.33,2.278,2.433,8.35,13.84,3.507,246.9294,6.959,0.03587483,0.04128319,0.4220446
"2017-09-03 08:50:00",8371,"MNPI",13.14,55.05,54.55,55.17,53.77,62.62,68.99,62.55,0.925,43.29,44.51,42.4,2.097,2.118,18.51,16.02,3.069,261.6895,6.96,0.03587483,0.04128319,0.4220446
"2017-09-03 08:55:00",8372,"MNPI",13.24,56.5,55.71,56.5,54.98,54.9,64.34,54.9,0.855,42.09,43.66,40.51,1.837,1.965,34.33,22.82,3.726,276.2921,6.961,0.03587483,0.04128319,0.4220446
"2017-09-03 09:00:00",8373,"MNPI",13.37,57.66,57.34,57.91,56.38,55.1,59.1,51.85,0.895,41.65,43.05,40.17,1.725,1.744,81.2,26.03,2.85,290.6095,6.963,0.04427992,0.0507446,0.4634231
"2017-09-03 09:05:00",8374,"MNPI",13.48,57.91,57.83,58.09,57.6,53.51,57.74,50.26,0.877,40.78,43.19,39.28,1.988,1.797,113.4,15.45,4.384,304.3106,6.965,0.04427992,0.0507446,0.4634231
"2017-09-03 09:10:00",8375,"MNPI",13.61,59.31,58.62,59.31,57.84,54.09,55.31,49.62,0.932,41.37,42.77,40.11,2.244,2.121,92.3,18.69,3.946,318.9817,6.965,0.04427992,0.0507446,0.4634231
"2017-09-03 09:15:00",8376,"MNPI",13.75,60.15,59.72,60.22,59.18,46.64,54.02,46.3,0.828,41.23,43.21,39.39,2.556,2.425,91.4,17.37,4.603,333.7365,6.966,0.05323522,0.06159627,0.5034441
"2017-09-03 09:20:00",8377,"MNPI",14.12,60.62,60.42,60.75,60.09,47,51.37,46.16,0.849,40.84,42.57,39.53,2.743,2.68,86.8,15.26,5.699,348.2482,6.966,0.05323522,0.06159627,0.5034441
"2017-09-03 09:25:00",8378,"MNPI",14.27,61.35,60.74,61.41,60.5,49.2,50.42,45,0.912,40.63,42.46,39.16,3.1,2.983,94.4,14.86,5.48,362.431,6.967,0.05323522,0.06159627,0.5034441
"2017-09-03 09:30:00",8379,"MNPI",14.61,61.71,61.63,61.89,61.23,46.63,50.82,43.85,0.875,41.14,43.51,39.4,3.087,3.079,108.6,11.47,4.165,375.9662,6.966,0.06276429,0.07423548,0.5407192
"2017-09-03 09:35:00",8380,"MNPI",14.46,62.2,61.79,62.26,61.47,47,50.89,43.11,0.897,40.86,43.54,39.02,3.125,3.144,101.7,14.1,5.042,387.7079,6.967,0.06276429,0.07423548,0.5407192
"2017-09-03 09:40:00",8381,"MNPI",14.4,63.23,62.65,63.29,62.2,47.81,48.93,44.36,0.947,41.73,43.3,40.7,2.825,3.006,85.6,25.2,4.822,399.3074,6.968,0.06276429,0.07423548,0.5407192
"2017-09-03 09:45:00",8382,"MNPI",14.35,63.9,63.53,64.21,62.93,43.41,49.53,40.09,0.88,41.65,44.78,38.68,2.887,2.885,96,21.19,5.48,410.8022,6.967,0.06986348,0.08248661,0.5750493
"2017-09-03 09:50:00",8383,"MNPI",14.32,64.27,64.18,64.51,63.78,43.51,45.14,40.26,0.893,40.79,42.48,39.66,2.653,2.768,95.6,22,5.042,424.2434,6.968,0.06986348,0.08248661,0.5750493
"2017-09-03 09:55:00",8384,"MNPI",14.29,65.11,64.83,65.35,64.27,41.31,44.59,38.37,0.874,40.75,42.68,38.72,2.602,2.556,105.2,21.23,4.165,439.1246,6.967,0.06986348,0.08248661,0.5750493
"2017-09-03 10:00:00",8385,"MNPI",14.26,66.38,65.75,66.38,65.17,41.24,42.93,37.86,0.911,40.79,42.95,39.03,2.336,2.498,97.6,26.08,3.946,456.8128,6.967,0.07873571,0.09177797,0.6081834
"2017-09-03 10:05:00",8386,"MNPI",14.24,66.81,66.48,66.81,66.14,39.21,41.04,35.39,0.879,39.85,41.97,38,2.104,2.192,134.5,27.37,3.288,475.8323,6.967,0.07873571,0.09177797,0.6081834
"2017-09-03 10:10:00",8387,"MNPI",14.23,68.44,67.71,68.5,66.81,35.72,40.69,34.71,0.848,40.44,43.34,38.88,1.835,1.996,138.2,32.99,3.288,495.366,6.967,0.07873571,0.09177797,0.6081834
"2017-09-03 10:15:00",8388,"MNPI",14.21,69.1,68.53,69.16,68.01,34.03,41.06,33.49,0.826,40.69,43.96,39.06,1.792,1.782,124.7,31.95,4.603,514.0989,6.966,0.08842681,0.1010321,0.6386021
"2017-09-03 10:20:00",8389,"MNPI",14.2,69.95,69.42,70.08,68.92,32.78,38.97,32.78,0.819,40.62,43.42,38.99,1.825,1.84,140.1,22.23,4.384,531.5073,6.967,0.08842681,0.1010321,0.6386021
"2017-09-03 10:25:00",8390,"MNPI",14.19,70.08,70.08,70.93,69.53,32.61,37.24,30.75,0.818,40.01,42.7,37.53,2.031,1.876,123.3,26.86,5.042,546.582,6.966,0.08842681,0.1010321,0.6386021
"2017-09-03 10:30:00",8391,"MNPI",14.17,71.35,71.13,72.09,69.95,34.97,37.48,30.31,0.917,40.75,43.2,38.46,1.921,1.906,116.6,42.95,4.822,560.7507,6.967,0.09771518,0.1110764,0.6657579
"2017-09-03 10:35:00",8392,"MNPI",14.16,71.16,71.37,71.9,71.04,35.61,35.61,30.85,0.927,40.89,42.93,39.33,1.947,1.835,127.3,14.79,4.384,574.4622,6.965,0.09771518,0.1110764,0.6657579
"2017-09-03 10:40:00",8393,"MNPI",14.15,73.23,72.25,73.35,71.1,31.72,36.22,29.73,0.886,40.93,43.85,38.56,1.757,1.893,145.1,35.05,5.261,585.7144,6.966,0.09771518,0.1110764,0.6657579
"2017-09-03 10:45:00",8394,"MNPI",14.15,72.61,72.76,73.35,72.37,31.62,34.39,28.2,0.865,40.42,42.98,38.02,2.079,2.012,173.1,47.16,5.918,586.8156,6.965,0.1027968,0.116979,0.6898804
"2017-09-03 10:50:00",8395,"MNPI",14.14,72.97,73,73.39,72.49,27.66,34.02,26.38,0.766,38.58,42.8,36.48,2.099,2.179,141.8,27.14,4.165,581.8984,6.965,0.1027968,0.116979,0.6898804
"2017-09-03 10:55:00",8396,"MNPI",14.13,74.3,73.79,74.42,72.84,26.71,29.96,25.73,0.773,38.43,39.99,36.6,2.246,2.088,178.6,27.32,4.822,580.7193,6.965,0.1027968,0.116979,0.6898804
"2017-09-03 11:00:00",8397,"MNPI",14.12,73.75,73.99,74.42,73.45,27.19,32.19,25.12,0.773,38.53,42.2,36.25,2.15,2.154,134.5,53.71,3.946,592.8441,6.964,0.1083791,0.1243948,0.71384
"2017-09-03 11:05:00",8398,"MNPI",14.11,74.06,74.04,74.36,73.69,28.2,32.26,24.68,0.81,38.32,42.57,35.67,2.302,2.138,108.2,29.72,5.261,614.4155,6.965,0.1083791,0.1243948,0.71384
"2017-09-03 11:10:00",8399,"MNPI",14.1,75.39,74.89,75.82,74.06,29.08,30.57,24.68,0.873,38.96,42.65,36.23,2.354,2.371,143.6,45.77,4.603,637.1941,6.964,0.1083791,0.1243948,0.71384
"2017-09-03 11:15:00",8400,"MNPI",14.1,74.97,74.86,75.39,74.6,25.46,29.89,23.63,0.754,37.9,41.28,35.14,2.461,2.449,110.5,25.06,5.042,650.4941,6.964,0.1182505,0.1358511,0.7324249
"2017-09-03 11:20:00",8401,"MNPI",14.09,75.45,75.24,75.64,74.78,26.07,31.72,24.01,0.784,38.54,43.3,36.13,2.587,2.628,132.7,22.59,5.261,655.7883,6.963,0.1182505,0.1358511,0.7324249
"2017-09-03 11:25:00",8402,"MNPI",14.11,76.72,75.88,76.72,75.38,25.76,29.31,24.04,0.808,38.73,41.85,36.31,2.286,2.469,101.5,63.99,3.507,656.5487,6.963,0.1182505,0.1358511,0.7324249
"2017-09-03 11:30:00",8403,"MNPI",14.08,76.96,76.29,76.96,75.5,25.05,29.21,23.19,0.792,38.42,41.57,35.9,2.167,2.236,117.9,38.02,6.576,661.7641,6.963,0.1222266,0.1408457,0.7475262
"2017-09-03 11:35:00",8404,"MNPI",14.07,77.87,77.13,77.87,76.71,22.31,27.25,21.7,0.727,37.57,40.6,35.5,1.723,1.88,117.7,69.52,3.946,671.1816,6.962,0.1222266,0.1408457,0.7475262
"2017-09-03 11:40:00",8405,"MNPI",14.07,78.3,78.08,78.42,77.75,22.28,25.83,20.42,0.736,36.06,40.36,34.09,1.746,1.746,154.2,40.76,3.069,665.8392,6.962,0.1222266,0.1408457,0.7475262
"2017-09-03 11:45:00",8406,"MNPI",14.06,79.94,79.18,80,78.17,25.9,26.4,20.18,0.903,36.86,42.38,35,1.182,1.411,162,50.62,2.63,643.2551,6.962,0.1182786,0.1340324,0.761561
"2017-09-03 11:50:00",8407,"MNPI",14.05,79.93,80.2,80.7,79.69,24.1,26.77,21.77,0.841,40.16,43.34,37.66,1.236,1.202,181.7,58.38,4.603,649.2696,6.962,0.1182786,0.1340324,0.761561
"2017-09-03 11:55:00",8408,"MNPI",14.05,80.1,79.58,80.1,79.08,22.45,25.96,21.67,0.788,38.87,41.79,36.84,1.437,1.413,173.8,54.24,5.699,679.3558,6.961,0.1182786,0.1340324,0.761561
"2017-09-03 12:00:00",8409,"MNPI",14.04,80.8,80.8,81.5,80,23.36,26.4,21.43,0.839,40.61,43,37.58,2.031,1.618,140.3,49.44,7.234,704.1083,6.961,0.1305745,0.1459344,0.7667946
"2017-09-03 12:05:00",8410,"MNPI",14.03,80.4,79.76,80.8,79.08,27.82,28.73,23.66,0.984,41.21,44.58,39.95,2.882,2.643,157.6,15.41,8.11,679.5853,6.96,0.1305745,0.1459344,0.7667946
"2017-09-03 12:10:00",8411,"MNPI",14.03,81,80.6,81.1,79.81,23.7,28.6,22.51,0.855,41.75,44.88,39.27,3.52,3.009,197.7,50.02,7.014,675.8093,6.961,0.1305745,0.1459344,0.7667946
"2017-09-03 12:15:00",8412,"MNPI",14.02,80.4,80.2,81.1,79.75,25.62,27.79,22.04,0.908,40.21,43.81,37.88,3.838,3.837,136.5,23.04,5.918,704.4341,6.959,0.1360645,0.1593037,0.7708007
"2017-09-03 12:20:00",8413,"MNPI",14.01,81.8,81,81.9,80.3,24.95,30.05,24.64,0.925,43.16,46.5,41.54,3.553,3.568,157.4,35.93,7.672,741.857,6.959,0.1360645,0.1593037,0.7708007
"2017-09-03 12:25:00",8414,"MNPI",14,82.5,82.1,82.7,81.3,27.24,29.31,24.47,1.034,43.83,47.28,42.02,3.026,3.306,160.2,32.93,7.014,750.5252,6.959,0.1360645,0.1593037,0.7708007
"2017-09-03 12:30:00",8415,"MNPI",14,82.3,81.9,82.7,81.4,23.79,29,23.02,0.898,43.87,46.38,40.86,3.243,3.105,145.2,21.75,7.234,748.2324,6.958,0.1432995,0.1676752,0.769701
"2017-09-03 12:35:00",8416,"MNPI",14,83,82.3,83.1,81.6,23.05,26.9,22.17,0.889,42.03,45.07,39.39,3.676,3.505,173.7,25.64,8.99,739.9057,6.958,0.1432995,0.1676752,0.769701
"2017-09-03 12:40:00",8417,"MNPI",13.99,83.3,83.3,83.8,82.9,23.42,27,20.21,0.912,42.47,46.05,38.62,3.698,3.686,192.2,38.86,9.21,735.9375,6.958,0.1432995,0.1676752,0.769701
"2017-09-03 12:45:00",8418,"MNPI",13.99,82.2,82.7,83.6,81.8,23.12,26.26,20.95,0.868,41.34,44.79,39.14,3.65,3.717,156.5,24.91,6.795,739.2062,6.958,0.1487464,0.1754886,0.7704251
"2017-09-03 12:50:00",8419,"MNPI",13.99,83.7,83.3,84.1,82.2,25.41,27.14,21.7,1.003,43.09,46.38,40.03,2.964,3.271,153.4,35.24,5.042,757.6094,6.957,0.1487464,0.1754886,0.7704251
"2017-09-03 12:55:00",8420,"MNPI",13.98,82.8,83,84,82.5,22.27,26.9,20.38,0.852,40.62,45.32,38.02,3.406,3.351,126.4,31.39,6.576,779.4315,6.957,0.1487464,0.1754886,0.7704251
"2017-09-03 13:00:00",8421,"MNPI",13.97,83.3,83.4,83.9,82.8,20.11,23.76,19.13,0.783,39.47,42.63,36.61,3.109,3.148,200.4,44.56,5.918,789.0497,6.956,0.1527991,0.1784446,0.7667437
"2017-09-03 13:05:00",8422,"MNPI",13.96,84,84,84.6,83.1,20.62,25.52,18.86,0.82,40.29,45.32,37.19,3.512,3.167,166.8,34.89,7.672,795.1859,6.956,0.1527991,0.1784446,0.7667437
"2017-09-03 13:10:00",8423,"MNPI",13.96,84.2,84.3,84.8,84,18.42,22.17,17.67,0.737,38.51,41.6,36,3.394,3.359,160.5,37.98,6.357,791.5536,6.956,0.1527991,0.1784446,0.7667437
"2017-09-03 13:15:00",8424,"MNPI",13.96,84.6,84.4,85.1,83.9,20.38,25.11,18.32,0.828,39.26,44.74,36.65,2.995,3.276,145.6,50.15,3.726,794.6195,6.956,0.1545461,0.1809445,0.7607506
"2017-09-03 13:20:00",8425,"MNPI",13.96,85.9,85,85.9,84.5,18.69,22.58,17.71,0.789,38.87,42.57,36.2,2.2,2.706,183.9,48.97,3.507,795.2691,6.955,0.1545461,0.1809445,0.7607506
"2017-09-03 13:25:00",8426,"MNPI",13.96,85.8,86,86.4,85.6,22.1,24.1,17.37,0.932,40.07,45.14,36.94,1.917,2.009,161.2,41.73,5.918,790.963,6.955,0.1545461,0.1809445,0.7607506
"2017-09-03 13:30:00",8427,"MNPI",13.95,85.7,85,85.9,84.3,18.69,24.26,17.24,0.785,39.64,44.1,35.46,2.271,2.11,126.7,19.73,5.699,784.9176,6.955,0.1492215,0.1707975,0.7491957
"2017-09-03 13:35:00",8428,"MNPI",13.95,85.6,85.7,86.1,85.2,18.08,21.36,16.83,0.758,38.16,41.74,35.64,2.811,2.617,155.7,42.81,8.11,786.2188,6.954,0.1492215,0.1707975,0.7491957
"2017-09-03 13:40:00",8429,"MNPI",13.95,85.8,86.1,86.5,85.7,18.69,22.74,16.66,0.787,38.27,43.97,35.77,2.698,2.731,112.4,66.2,5.48,789.8347,6.954,0.1492215,0.1707975,0.7491957
"2017-09-03 13:45:00",8430,"MNPI",13.94,85.5,85.7,86.1,85.3,17.27,21.69,17.06,0.722,38.06,42.14,35.89,2.908,2.8,110.2,35.31,7.672,789.8406,6.954,0.1508601,0.1749729,0.7361336
"2017-09-03 13:50:00",8431,"MNPI",13.94,86.8,86.3,86.9,85.5,19.67,21.15,15.85,0.855,38.15,42.28,34.81,2.787,2.733,65.21,29.52,5.699,783.7741,6.953,0.1508601,0.1749729,0.7361336
"2017-09-03 13:55:00",8432,"MNPI",13.93,86.5,86.8,87.1,86.4,18.08,21.42,15.41,0.78,37.44,42.81,34.19,3.048,3.013,106.9,28.61,5.918,784.7185,6.953,0.1508601,0.1749729,0.7361336
"2017-09-03 14:00:00",8433,"MNPI",13.93,87.6,86.9,87.6,86.5,18.55,20.41,15.51,0.828,37.04,41.9,34.6,2.954,3.015,35.96,28.91,7.234,786.4902,6.953,0.1522874,0.1777877,0.7189914
"2017-09-03 14:05:00",8434,"MNPI",13.92,87.4,87.7,88.3,87.3,15.14,19.56,14.02,0.671,35.99,41.45,32.85,3.229,3.181,50.84,22.23,8.77,787.7627,6.952,0.1522874,0.1777877,0.7189914
"2017-09-03 14:10:00",8435,"MNPI",13.93,88.6,87.9,88.6,87.3,15.95,18.48,14.12,0.734,35.36,39.99,33.24,2.829,3.032,345.1,63.83,6.576,777.6095,6.951,0.1522874,0.1777877,0.7189914
"2017-09-03 14:15:00",8436,"MNPI",13.92,88.9,88.9,89.2,88.5,16.02,18.18,13.58,0.746,35.74,40.15,32.83,2.31,2.544,53.54,47.75,3.726,762.0554,6.951,0.1482159,0.1740319,0.7000112
"2017-09-03 14:20:00",8437,"MNPI",13.92,89.4,89.7,90.6,88.8,14.53,18.01,13.45,0.686,36.99,40.95,33.86,2.107,2.027,196.7,28.89,7.014,753.225,6.952,0.1482159,0.1740319,0.7000112
"2017-09-03 14:25:00",8438,"MNPI",13.92,88.1,88.9,89.4,88.1,16.56,17.17,14.23,0.751,35.84,38.97,33.79,2.695,2.467,156.2,32.01,6.576,755.666,6.951,0.1482159,0.1740319,0.7000112
"2017-09-03 14:30:00",8439,"MNPI",13.92,89.1,89.1,89.9,88,14.93,19.97,11.56,0.7,35.71,42.38,29.45,3.019,2.621,359.4,89.8,7.234,759.4874,6.952,0.1431276,0.1658894,0.6755202
"2017-09-03 14:35:00",8440,"MNPI",13.91,88.3,89.1,89.9,88.3,7.467,15.61,7.467,0.341,29.82,37.04,18.02,3.754,3.567,309.6,14.62,7.672,739.5832,6.951,0.1431276,0.1658894,0.6755202
"2017-09-03 14:40:00",8441,"MNPI",13.9,90,88.9,90,88.2,11.15,13.38,6.69,0.536,22.2,32.45,15.84,3.228,3.481,323.5,64.59,3.946,736.4031,6.951,0.1431276,0.1658894,0.6755202
"2017-09-03 14:45:00",8442,"MNPI",13.9,90.3,90.4,91.1,89.8,9.39,14.33,8.24,0.457,26.65,35.16,21.78,3.252,3.385,211.1,45.09,5.699,737.5165,6.95,0.1474711,0.1775317,0.657604
"2017-09-03 14:50:00",8443,"MNPI",13.89,90,90,90.6,89.2,14.43,14.46,8.99,0.695,27.49,35.3,23.46,2.584,3.064,254,79.24,7.453,756.9302,6.949,0.1474711,0.1775317,0.657604
"2017-09-03 14:55:00",8444,"MNPI",13.89,89.5,90,90.5,89.4,13.99,14.73,10.07,0.664,30.21,35.72,26.45,3.248,2.788,260,28.32,7.672,749.4337,6.95,0.1474711,0.1775317,0.657604
"2017-09-03 15:00:00",8445,"MNPI",13.88,89.8,89.8,90.1,89.5,11.99,16.96,10.74,0.575,31.61,39.15,27.8,3.88,3.57,283.3,28.77,6.795,741.3592,6.949,0.1445323,0.172322,0.6249174
"2017-09-03 15:05:00",8446,"MNPI",13.87,91.5,90.4,91.6,89.5,11.96,17.84,11.22,0.604,33.77,40.99,29.34,3.561,3.671,309,38.23,6.576,731.3311,6.949,0.1445323,0.172322,0.6249174
"2017-09-03 15:10:00",8447,"MNPI",13.87,89.8,90.7,91.6,89.6,11.79,15,10.27,0.564,32.46,37.18,26.65,3.453,3.362,290.9,41.06,8.99,721.9264,6.948,0.1445323,0.172322,0.6249174
"2017-09-03 15:15:00",8448,"MNPI",13.85,91.2,90.6,91.2,89.7,15.74,16.18,10.61,0.786,31.47,39.01,28.11,3.446,3.625,324.2,26.24,9.21,711.9012,6.948,0.1415706,0.1712645,0.5901557
"2017-09-03 15:20:00",8449,"MNPI",13.85,90.7,90.8,91.4,90.3,12.47,15.3,9.43,0.614,30.09,37.59,25.37,3.761,3.438,262.6,41.04,6.576,682.7653,6.949,0.1415706,0.1712645,0.5901557
"2017-09-03 15:25:00",8450,"MNPI",13.85,90.1,90.5,90.8,90,11.96,15,9.73,0.578,30.87,36.64,25.76,3.719,3.946,293.4,16.99,7.453,670.6115,6.948,0.1415706,0.1712645,0.5901557
"2017-09-03 15:30:00",8451,"MNPI",13.84,90.5,89.9,90.6,89.4,14.32,15,10.44,0.701,31.08,36.59,27.13,3.462,3.634,297.5,58.04,10.08,658.9174,6.947,0.1292047,0.1589319,0.5569756
"2017-09-03 15:35:00",8452,"MNPI",13.84,89.8,90.3,90.9,89.7,12.26,16.72,10.07,0.587,31.6,39.27,26.72,3.385,3.39,106,29.84,6.795,656.5703,6.947,0.1292047,0.1589319,0.5569756
"2017-09-03 15:40:00",8453,"MNPI",13.84,91.5,90.5,91.6,89.5,12.2,15.44,10.14,0.616,31.69,36.99,26.33,2.818,3.15,21.14,95.6,7.453,652.9725,6.946,0.1292047,0.1589319,0.5569756
"2017-09-03 15:45:00",8454,"MNPI",13.83,91.2,91,91.6,90.7,13.95,14.05,9.76,0.697,31.05,35.33,26.48,2.743,2.644,342.4,30.46,5.699,637.364,6.946,0.1261916,0.1523543,0.519289
"2017-09-03 15:50:00",8455,"MNPI",13.83,90,90.8,91.4,89.9,11.22,14.12,10.2,0.54,30.76,35.52,26.86,3.452,3.207,219.5,45.42,8.99,635.0286,6.945,0.1261916,0.1523543,0.519289
"2017-09-03 15:55:00",8456,"MNPI",13.82,91.9,90.5,92.1,89.5,10.61,15.17,10.2,0.542,31.03,37.31,27.1,3.684,3.44,209.6,63.62,9.43,618.1028,6.945,0.1261916,0.1523543,0.519289
"2017-09-03 16:00:00",8457,"MNPI",13.82,91.7,91,91.8,90.4,12.33,14.83,10.27,0.625,32.22,36.46,27.76,4.009,3.945,251.3,21.21,9.21,620.2016,6.945,0.1236008,0.1521963,0.4802817
"2017-09-03 16:05:00",8458,"MNPI",13.82,90.4,90.9,92,89.8,12.57,17.67,10.57,0.612,32.07,41.91,27.41,3.787,3.929,305.8,60.06,12.06,619.1191,6.944,0.1236008,0.1521963,0.4802817
"2017-09-03 16:10:00",8459,"MNPI",13.81,91,90.9,91.4,90.3,10.27,14.19,10.24,0.51,30.55,35.24,27.58,3.715,3.712,148.8,47.17,5.48,621.7197,6.944,0.1236008,0.1521963,0.4802817
"2017-09-03 16:15:00",8460,"MNPI",13.8,91.6,91,92,90.4,10.61,15.61,10.2,0.537,31.43,37.75,27.37,2.868,3.17,168.3,65.2,5.042,615.2062,6.944,0.1234072,0.1524568,0.4393367
"2017-09-03 16:20:00",8461,"MNPI",13.8,91.8,91.6,92.1,91.2,10.27,14.73,10.14,0.524,32.56,37.18,27.94,2.245,2.472,318.6,48.37,4.603,605.9192,6.944,0.1234072,0.1524568,0.4393367
"2017-09-03 16:25:00",8462,"MNPI",13.8,91,91.3,91.8,90.9,12.77,14.39,10.24,0.635,31.65,36.22,28,2.55,2.393,346.6,64.22,8.33,586.9328,6.944,0.1234072,0.1524568,0.4393367
"2017-09-03 16:30:00",8463,"MNPI",13.79,90.7,91,91.4,90.6,12.47,14.73,10.74,0.614,32.15,36.61,28.67,3.86,3.256,352,16.75,9.86,569.5508,6.943,0.1073878,0.1304218,0.3963477
"2017-09-03 16:35:00",8464,"MNPI",13.79,90.9,91,91.4,90.6,12.7,14.36,9.66,0.628,32.09,36.06,25.96,4.567,4.134,349.7,19.1,10.3,549.9283,6.942,0.1073878,0.1304218,0.3963477
"2017-09-03 16:40:00",8465,"MNPI",13.79,90.4,90.9,91.2,90.4,11.55,13.72,9.46,0.564,30.08,34.72,25.31,5.324,5.019,343.1,17.63,9.21,541.1449,6.942,0.1073878,0.1304218,0.3963477
"2017-09-03 16:45:00",8466,"MNPI",13.79,86.5,88.6,90.6,86.5,13.45,13.89,8.92,0.581,27.65,31.63,23.08,5.011,5.168,351.2,14.15,8.55,471.3687,6.941,0.09058378,0.123719,0.3537407
"2017-09-03 16:50:00",8467,"MNPI",13.81,87.9,86.8,87.9,86,15.07,16.76,13.38,0.68,33.35,37.36,30.57,4.617,4.949,352.6,10.23,5.48,383.8345,6.94,0.09058378,0.123719,0.3537407
"2017-09-03 16:55:00",8468,"MNPI",13.67,86.4,87.7,88.5,86.4,15,17.23,11.35,0.645,32.29,38.42,27.17,3.673,4.211,351.3,12.25,4.384,308.0697,6.939,0.09058378,0.123719,0.3537407
"2017-09-03 17:00:00",8469,"MNPI",13.85,86.3,85.8,86.4,85.4,16.99,21.55,13.68,0.728,34.01,42.04,30.98,2.59,3.089,323.7,12.59,2.411,237.3904,6.938,0.06399883,0.09027236,0.3071372
"2017-09-03 17:05:00",8470,"MNPI",13.83,89.9,88.5,89.9,86.3,9.22,18.99,8.01,0.443,29.79,39.57,20.71,1.976,2.245,335.3,26.25,3.507,284.6841,6.937,0.06399883,0.09027236,0.3071372
"2017-09-03 17:10:00",8471,"MNPI",13.83,91.5,90.8,91.8,89.8,10.2,12.43,7.939,0.514,25.97,32.46,20.61,1.306,1.587,12.08,68.61,3.726,331.4285,6.937,0.06399883,0.09027236,0.3071372
"2017-09-03 17:15:00",8472,"MNPI",13.83,90.2,90.9,91.5,90.1,10.68,13.38,9.22,0.517,29.53,34.33,24.43,2.171,1.609,337.5,20.01,8.99,429.7451,6.938,0.07493278,0.09080898,0.2637094
"2017-09-03 17:20:00",8473,"MNPI",13.82,90.1,89.9,90.3,89.6,11.93,12.26,8.41,0.577,26.75,31.22,21.92,3.298,2.854,327.9,15.35,8.99,430.9386,6.937,0.07493278,0.09080898,0.2637094
"2017-09-03 17:25:00",8474,"MNPI",13.82,90,90,90.3,89.6,11.08,12.16,9.02,0.534,27.58,31.2,23.53,4.541,3.984,345.1,19,8.77,414.4436,6.937,0.07493278,0.09080898,0.2637094
"2017-09-03 17:30:00",8475,"MNPI",13.82,89.8,89.9,90.1,89.8,11.66,12.57,9.36,0.557,28.62,31.69,24.55,4.241,4.522,4.766,19.47,5.699,398.8203,6.937,0.07931876,0.1066448,0.218039
"2017-09-03 17:35:00",8476,"MNPI",13.82,89.5,89.8,90.1,89.5,8.01,13.55,7.838,0.38,26.98,33.55,20.03,3.755,3.835,322.8,23.2,6.795,384.1569,6.938,0.07931876,0.1066448,0.218039
"2017-09-03 17:40:00",8477,"MNPI",13.81,89.5,89.6,90,89.3,13.04,15.64,7.939,0.617,27.38,36.88,20.33,3.457,3.587,287.4,18,6.357,369.8028,6.937,0.07931876,0.1066448,0.218039
"2017-09-03 17:45:00",8478,"MNPI",13.82,89.2,89.6,89.9,89.2,11.96,14.09,9.32,0.562,29.29,34.44,24.05,3.545,3.47,338.7,19.29,5.48,354.6142,6.937,0.06820308,0.09385334,0.1720912
"2017-09-03 17:50:00",8479,"MNPI",13.81,89,89.1,89.3,89,10.3,13.95,9.43,0.481,29.67,33.72,24.04,3.756,3.654,324.1,9.87,6.357,313.1445,6.937,0.06820308,0.09385334,0.1720912
"2017-09-03 17:55:00",8480,"MNPI",13.82,88.4,88.8,89.2,88.2,12.57,14.73,10.47,0.575,30.3,34.5,26.62,4.325,4.004,331.6,16.31,10.08,267.3662,6.936,0.06820308,0.09385334,0.1720912
"2017-09-03 18:00:00",8481,"MNPI",13.8,88,88.1,88.4,87.8,13.41,16.42,12.43,0.607,33.47,37.04,29.81,4.767,4.503,323.4,12.56,8.11,238.1275,6.936,0.04901649,0.07502908,0.126594
"2017-09-03 18:05:00",8482,"MNPI",13.82,87.5,87.7,88,87.4,15.07,15.47,12.23,0.67,32.38,35.15,29.22,5.163,5.064,327,10.9,9.21,240.7224,6.936,0.04901649,0.07502908,0.126594
"2017-09-03 18:10:00",8483,"MNPI",13.83,87.4,87.4,87.6,87.2,14.63,16.45,12.64,0.649,33.35,36.46,29.83,4.964,5.095,332.3,12.91,8.11,242.8174,6.935,0.04901649,0.07502908,0.126594
"2017-09-03 18:15:00",8484,"MNPI",13.84,86.9,87,87.5,86.7,17.77,17.77,13.55,0.775,34.95,37.98,31.45,4.706,4.936,331.1,11.61,6.576,239.4508,6.933,0.057053,0.08771076,0.08384957
"2017-09-03 18:20:00",8485,"MNPI",13.83,86.4,86.6,86.9,86.4,15.54,18.07,15.3,0.668,35.8,38.41,33.96,4.233,4.398,340.7,11.43,6.576,233.0593,6.933,0.057053,0.08771076,0.08384957
"2017-09-03 18:25:00",8486,"MNPI",13.79,86.1,86.3,86.5,86.1,15.3,18.24,14.66,0.652,35,38.3,32.79,3.815,4.043,339.3,10.35,5.48,231.0329,6.932,0.057053,0.08771076,0.08384957
"2017-09-03 18:30:00",8487,"MNPI",13.75,85.4,86,86.4,85.3,17.84,20.41,15,0.742,36.64,40.53,33.17,3.561,3.638,335.3,12.24,6.138,219.2671,6.932,0.0448515,0.06902076,0.04594683
"2017-09-03 18:35:00",8488,"MNPI",13.71,84.4,84.8,85.5,84.4,17.67,19.46,16.59,0.713,36.47,38.81,34.32,3.632,3.598,338,11.48,6.357,205.3279,6.933,0.0448515,0.06902076,0.04594683
"2017-09-03 18:40:00",8489,"MNPI",13.67,83.9,84.1,84.6,83.8,18.14,19.49,16.42,0.72,35.76,37.96,33.53,3.672,3.641,346.1,11.54,5.918,192.0106,6.931,0.0448515,0.06902076,0.04594683
"2017-09-03 18:45:00",8490,"MNPI",13.61,82.6,83.3,84,82.6,18.92,19.09,16.69,0.72,35.77,36.83,33.94,3.724,3.712,352.2,11.22,5.042,179.2392,6.931,0.0339868,0.05491348,0.02030799
"2017-09-03 18:50:00",8491,"MNPI",13.55,81.6,82.1,82.8,81.5,21.55,21.66,18.45,0.794,37.32,39.11,35.36,3.367,3.572,352.3,12.87,4.165,166.5135,6.93,0.0339868,0.05491348,0.02030799
"2017-09-03 18:55:00",8492,"MNPI",13.45,80.2,80.9,81.6,80.1,23.14,24.22,21.59,0.813,39.62,40.71,38.6,3.285,3.27,5.675,9.13,5.042,153.4913,6.929,0.0339868,0.05491348,0.02030799
"2017-09-03 19:00:00",8493,"MNPI",13.45,78.89,79.5,80.2,78.89,23.61,24.86,22.3,0.796,39.09,40.14,38,3.286,3.305,5.045,12.51,5.699,140.5435,6.928,0.01979426,0.03002204,2.5E-007
"2017-09-03 19:05:00",8494,"MNPI",13.39,78.16,78.61,79.07,78.09,24.32,25.17,23.31,0.8,39.13,39.93,38.38,3.283,3.256,357.9,9.77,4.384,128.2758,6.929,0.01979426,0.03002204,2.5E-007
"2017-09-03 19:10:00",8495,"MNPI",13.34,77.36,77.9,78.28,77.36,25.68,26.62,24.36,0.823,39.64,40.66,38.86,3.087,3.221,357.3,9.64,3.507,116.4879,6.927,0.01979426,0.03002204,2.5E-007
"2017-09-03 19:15:00",8496,"MNPI",13.28,76.51,77.05,77.49,76.45,27.43,27.43,24.83,0.855,39.51,40.5,38.67,3.001,3.022,356.1,10.27,4.165,104.5586,6.927,0.01463672,0.02257527,2.5E-007
"2017-09-03 19:20:00",8497,"MNPI",13.22,74.87,75.52,76.57,74.81,28.78,28.99,26.96,0.849,40.33,41.03,39.82,3.098,3.054,355.9,6.202,4.165,92.14767,6.927,0.01463672,0.02257527,2.5E-007
"2017-09-03 19:25:00",8498,"MNPI",13.16,73.59,74.18,74.87,73.59,30,30.27,28.55,0.848,40.51,40.92,40.04,3.252,3.186,349.5,10.16,3.946,79.55347,6.925,0.01463672,0.02257527,2.5E-007
"2017-09-03 19:30:00",8499,"MNPI",13.1,72.74,73.3,73.78,72.74,30.68,30.95,29.7,0.843,40.24,40.66,39.66,3.108,3.191,338.8,7.597,3.507,67.1972,6.925,0.01020468,0.01608905,2.5E-007
"2017-09-03 19:35:00",8500,"MNPI",12.98,71.83,72.26,72.8,71.77,30.74,31.76,30.2,0.819,39.94,40.7,39.04,3.06,3.063,331.2,6.928,4.165,55.24458,6.923,0.01020468,0.01608905,2.5E-007
"2017-09-03 19:40:00",8501,"MNPI",13,70.13,70.83,71.83,69.95,31.45,32.7,30.24,0.791,38.85,40.05,37.64,3.197,3.111,323.8,12.66,4.603,42.52019,6.923,0.01020468,0.01608905,2.5E-007
"2017-09-03 19:45:00",8502,"MNPI",12.95,69.16,69.5,70.13,69.16,31.05,32.67,30.24,0.755,37.77,38.91,36.92,3.524,3.365,323.3,6.454,4.603,29.54769,6.921,0.006547522,0.01084067,2.5E-007
"2017-09-03 19:50:00",8503,"MNPI",12.84,66.48,68.6,69.95,66.12,35.47,38.55,28.28,0.787,37.84,40.53,35.43,3.956,3.714,301.9,14.15,6.138,18.90253,6.92,0.006547522,0.01084067,2.5E-007
"2017-09-03 19:55:00",8504,"MNPI",12.88,67.89,67.89,68.86,66.55,33.69,35.41,31.18,0.784,38.24,39.39,36.77,4.275,4.137,300,5.591,5.699,11.95203,6.919,0.006547522,0.01084067,2.5E-007
"2017-09-03 20:00:00",8505,"MNPI",12.87,66.86,67.68,68.26,66.86,36.19,36.76,32.91,0.813,39.01,39.81,37.67,4.343,4.349,299.1,5.423,5.48,8.102492,6.917,0.007617169,0.01202023,2.5E-007
"2017-09-03 20:05:00",8506,"MNPI",12.84,61.81,64.88,66.98,61.63,42.51,43.32,35.61,0.801,39.54,41.34,38.75,3.962,4.138,354,27.77,4.822,5.090391,6.917,0.007617169,0.01202023,2.5E-007
"2017-09-03 20:10:00",8507,"MNPI",12.83,63.52,63.29,64.25,61.69,38.89,42.51,37.78,0.778,38.1,38.82,37.56,3.725,3.874,354.7,8.15,4.822,2.975152,6.916,0.007617169,0.01202023,2.5E-007
"2017-09-03 20:15:00",8508,"MNPI",12.83,62.86,63.02,63.65,62.18,37.37,39.7,36.22,0.73,36.92,38.24,36.23,3.454,3.503,17.46,9.11,4.384,1.656575,6.915,0.005106386,0.008336929,2.5E-007
"2017-09-03 20:20:00",8509,"MNPI",12.83,62.44,62.09,62.92,61.46,36.3,38.39,35.01,0.699,35.55,36.6,34.35,3.269,3.471,20.68,9.98,4.165,0.8599753,6.914,0.005106386,0.008336929,2.5E-007
"2017-09-03 20:25:00",8510,"MNPI",12.78,65.6,63.26,65.66,62.26,29.1,36.36,29.1,0.626,34.42,35.52,32.61,3.002,3.125,11.76,12.74,4.165,0.4098163,6.913,0.005106386,0.008336929,2.5E-007
"2017-09-03 20:30:00",8511,"MNPI",12.82,64.51,66.67,68.52,64.51,33.8,33.8,27.1,0.7,34.59,37.46,32.48,2.706,2.936,329.5,25.05,3.507,0.1781422,6.913,0.003649263,0.006529992,2.5E-007
"2017-09-03 20:35:00",8512,"MNPI",12.82,60.68,61.63,64.51,60.19,36.97,41.13,33.83,0.669,36.29,37.82,34.26,2.603,2.602,260.2,8.69,3.288,0.08144182,6.912,0.003649263,0.006529992,2.5E-007
"2017-09-03 20:40:00",8513,"MNPI",12.82,64.94,63.2,65,60.74,28.32,36.97,28.32,0.595,33.74,34.95,31.37,2.212,2.375,289.7,16.97,2.85,0.02756608,6.912,0.003649263,0.006529992,2.5E-007
"2017-09-03 20:45:00",8514,"MNPI",12.81,69.82,67.94,69.94,65.06,22.54,28.26,22.54,0.561,30.39,31.73,29.52,2.022,2.062,335.4,10.31,2.411,0.002357942,6.911,0.0006779041,0.002372812,2.5E-007
"2017-09-03 20:50:00",8515,"MNPI",12.8,65.51,67.4,70.49,65.02,27.92,32.45,22.44,0.599,32.58,39.24,29.87,1.666,1.862,327.8,37.8,3.726,0.0004198697,6.911,0.0006779041,0.002372812,2.5E-007
"2017-09-03 20:55:00",8516,"MNPI",12.8,65.51,66.05,66.48,65.39,28.63,29.48,27.31,0.614,32.36,33.29,31.5,1.302,1.54,348.1,51.95,1.973,0.0001690767,6.912,0.0006779041,0.002372812,2.5E-007
"2017-09-03 21:00:00",8517,"MNPI",12.8,61.8,64.25,65.57,61.74,37.69,37.69,28.56,0.71,34.73,37.16,31.96,1.133,1.1,205.8,21.28,3.726,0.0002040331,6.911,-0.003199003,-0.003514325,2.5E-007
"2017-09-03 21:05:00",8518,"MNPI",12.75,61.31,61.39,61.74,60.88,38.4,38.67,35.9,0.711,35.34,35.92,34.09,1.351,1.263,188.7,3.296,3.069,0.0003743738,6.912,-0.003199003,-0.003514325,2.5E-007
"2017-09-03 21:10:00",8519,"MNPI",12.79,60.76,60.76,61.49,60.15,39.35,41.27,38.47,0.714,36.14,37.12,35.08,1.675,1.423,152.1,24.94,2.411,0.0004424027,6.911,-0.003199003,-0.003514325,2.5E-007
"2017-09-03 21:15:00",8520,"MNPI",12.79,60.95,60.56,61.01,60.34,37.73,39.42,37.69,0.689,35.4,35.93,34.75,1.847,1.892,160.6,9.77,2.192,0.0003575643,6.911,-0.003290171,-0.003807328,2.5E-007
"2017-09-03 21:20:00",8521,"MNPI",12.79,61.38,61.08,61.56,60.59,37.59,38.88,36.71,0.697,35.03,35.81,34.63,1.562,1.695,158.1,7.465,1.973,0.0001872236,6.911,-0.003290171,-0.003807328,2.5E-007
"2017-09-03 21:25:00",8522,"MNPI",12.79,61.02,61.08,61.56,60.65,37.09,38.61,36.04,0.679,34.98,35.85,34.1,1.48,1.5,211.4,16.09,2.192,0.000124817,6.911,-0.003290171,-0.003807328,2.5E-007
"2017-09-03 21:30:00",8523,"MNPI",12.79,57.98,59.62,61.14,57.86,43.34,43.92,36.68,0.712,35.6,37.57,34.26,1.582,1.511,244.1,13.58,2.63,0.0001872322,6.911,-0.003088423,-0.003487471,2.5E-007
"2017-09-03 21:35:00",8524,"MNPI",12.78,57.74,57.85,58.04,57.68,43.51,43.68,42.3,0.709,35.47,35.94,35.08,1.944,1.744,256.1,6.688,2.85,0.0001872322,6.911,-0.003088423,-0.003487471,2.5E-007
"2017-09-03 21:40:00",8525,"MNPI",12.73,57.74,57.66,57.8,57.5,44.56,46.66,43.62,0.726,36.66,37.47,35.71,2.199,2.154,267.8,2.464,2.85,0.0003401386,6.91,-0.003088423,-0.003487471,2.5E-007
"2017-09-03 21:45:00",8526,"MNPI",12.79,57.99,57.85,58.11,57.56,43.99,45.21,43.69,0.723,36.37,36.69,36.08,1.964,2.128,279.9,8.09,1.754,0.0001872323,6.91,-0.001715805,-0.001438824,2.5E-007
"2017-09-03 21:50:00",8527,"MNPI",12.78,55.55,57.77,58.23,55.55,47.57,47.57,42.33,0.716,36.22,36.83,35.29,1.611,1.689,341.7,55.05,5.042,0.0001872323,6.91,-0.001715805,-0.001438824,2.5E-007
"2017-09-03 21:55:00",8528,"MNPI",12.77,51.54,52.95,55.49,51.54,56.26,56.3,47.61,0.731,36.19,36.62,35.84,2.061,1.811,82.1,2.937,4.384,6.865183E-006,6.91,-0.001715805,-0.001438824,2.5E-007
"2017-09-03 22:00:00",8529,"MNPI",12.77,51.72,51.22,51.78,50.62,56.91,58.63,56.26,0.744,36.74,37.01,36.39,2.245,2.168,118.5,20.48,3.069,0,6.911,-0.00248434,-0.002692506,2.5E-007
"2017-09-03 22:05:00",8530,"MNPI",12.76,54.03,52.61,54.09,51.6,51.73,57.45,51.7,0.737,36.77,37.25,36.43,2.221,2.308,145.7,10.43,1.534,0,6.91,-0.00248434,-0.002692506,2.5E-007
"2017-09-03 22:10:00",8531,"MNPI",12.77,54.15,53.77,54.34,53.3,51.63,54.13,51.53,0.738,37.1,37.7,36.55,1.548,1.775,187.8,22.02,4.165,0,6.909,-0.00248434,-0.002692506,2.5E-007
"2017-09-03 22:15:00",8532,"MNPI",12.76,55.19,54.75,55.31,54.09,45.92,51.6,45.92,0.682,35.43,36.75,34.75,1.76,1.63,196.6,7.045,3.726,0.0001348519,6.91,-0.002519696,-0.00275193,2.5E-007
"2017-09-03 22:20:00",8533,"MNPI",12.76,54.16,54.61,55.37,54.03,48.08,48.28,45.17,0.688,34.79,35.05,34.45,2.226,2.011,219.6,7.331,3.288,0.0001872943,6.91,-0.002519696,-0.00275193,2.5E-007
"2017-09-03 22:25:00",8534,"MNPI",12.76,54.46,54.24,54.64,53.91,47.81,48.22,46.26,0.692,34.61,35.23,34.25,2.269,2.374,211.9,11.39,2.411,0.0001872943,6.91,-0.002519696,-0.00275193,2.5E-007
"2017-09-03 22:30:00",8535,"MNPI",12.76,55.44,55.02,55.5,54.22,47.88,48.02,46.6,0.718,35.43,36.06,34.95,1.832,2.019,184.7,10.09,2.411,5.24424E-005,6.91,-0.001533724,-0.001228984,2.5E-007
"2017-09-03 22:35:00",8536,"MNPI",12.75,54.41,55.49,55.87,54.41,50.52,50.52,46.19,0.729,36.1,36.66,35.23,1.487,1.729,186.1,27.97,2.63,0,6.911,-0.001533724,-0.001228984,2.5E-007
"2017-09-03 22:40:00",8537,"MNPI",12.68,52.41,53.11,54.47,52.22,52.66,53.13,50.52,0.706,35.97,36.73,35.48,1.322,1.328,123.5,8.62,2.192,0,6.911,-0.001533724,-0.001228984,2.5E-007
"2017-09-03 22:45:00",8538,"MNPI",12.75,53.14,52.69,53.5,52.16,50.83,52.69,50.39,0.7,35.39,35.81,35.01,1.508,1.433,122.5,3.737,2.411,0,6.91,-0.003700835,-0.004597518,2.5E-007
"2017-09-03 22:50:00",8539,"MNPI",12.75,54.73,53.63,54.85,52.78,47.35,51.31,47.08,0.692,35.14,35.57,34.64,1.541,1.482,128.6,2.266,2.192,0,6.91,-0.003700835,-0.004597518,2.5E-007
"2017-09-03 22:55:00",8540,"MNPI",12.75,55.95,55.36,56.25,54.42,45.39,48.03,44.04,0.693,35.01,35.54,34.19,1.276,1.499,151.6,3.977,1.315,0,6.911,-0.003700835,-0.004597518,2.5E-007
"2017-09-03 23:00:00",8541,"MNPI",12.76,54.06,55.35,56.01,54.06,49.38,49.38,45.26,0.704,35.68,36.18,34.97,0.698,0.97,131.6,18.82,0.877,0,6.911,-0.004244951,-0.005459348,2.5E-007
"2017-09-03 23:05:00",8542,"MNPI",12.74,48.52,51.34,54.12,48.52,59.33,59.36,49.42,0.689,35.22,35.69,34.94,0.645,0.591,99.6,9.11,3.069,0,6.911,-0.004244951,-0.005459348,2.5E-007
"2017-09-03 23:10:00",8543,"MNPI",12.74,48.83,48.2,48.89,47.73,60.14,61.53,59.39,0.706,35.33,35.73,34.93,0.971,0.776,120.5,5.582,1.973,0,6.912,-0.004244951,-0.005459348,2.5E-007
"2017-09-03 23:15:00",8544,"MNPI",12.74,48.04,49.07,49.68,47.91,61.69,61.69,58.75,0.703,35.71,35.97,35.39,1.111,1.103,130.4,4.047,1.754,0,6.912,-0.0058814,-0.008352335,2.5E-007
"2017-09-03 23:20:00",8545,"MNPI",12.74,49.68,48.53,49.74,47.91,60,63.12,60,0.728,36.15,36.58,35.55,0.728,0.932,192.4,47.09,1.315,0,6.911,-0.0058814,-0.008352335,2.5E-007
"2017-09-03 23:25:00",8546,"MNPI",12.73,49.38,50.42,51.2,49.32,59.19,60.04,56.15,0.71,36.21,36.58,35.59,0.57,0.619,181.8,60.75,2.63,0,6.912,-0.0058814,-0.008352335,2.5E-007
"2017-09-03 23:30:00",8547,"MNPI",12.74,49.01,48.73,49.38,48.46,63.35,63.45,59.19,0.749,36.22,37.15,35.41,0.979,0.703,121.8,7.117,2.192,0,6.911,-0.006120045,-0.008797769,2.5E-007
"2017-09-03 23:35:00",8548,"MNPI",12.72,48.04,48.99,49.44,47.98,64.81,64.81,61.09,0.739,36.79,37.42,36.1,1.05,1.091,151.1,35.2,1.973,0,6.912,-0.006120045,-0.008797769,2.5E-007
"2017-09-03 23:40:00",8549,"MNPI",12.68,50.29,48.82,50.29,47.98,58.52,65.55,58.52,0.726,36.74,37.2,36.21,0.968,1.044,198.9,11.01,1.096,0,6.912,-0.006120045,-0.008797769,2.5E-007
"2017-09-03 23:45:00",8550,"MNPI",12.73,51.39,50.87,51.45,50.23,55.95,58.45,55.91,0.723,36.29,36.56,36.03,0.396,0.702,182.3,5.797,0,0,6.912,-0.005546505,-0.007762256,2.5E-007
"2017-09-03 23:50:00",8551,"MNPI",12.73,51.94,51.76,52.25,51.27,55.34,56.39,54.33,0.73,36.23,36.63,35.84,0.362,0.301,182.5,13.98,1.315,0,6.911,-0.005546505,-0.007762256,2.5E-007
"2017-09-03 23:55:00",8552,"MNPI",12.73,54.5,53.24,54.62,51.82,48.27,55.34,47.83,0.699,35.37,36.57,34.86,0.471,0.401,224.6,6.655,1.754,0,6.912,-0.005546505,-0.007762256,2.5E-007
"2017-09-04 00:00:00",8553,"MNPI",12.73,53.29,53.67,54.63,53.17,50.74,51.01,48.34,0.703,35.72,36.2,35.36,1.04,0.794,239.3,12.25,2.63,0,6.912,-0.007321659,-0.01089643,2.5E-007
"2017-09-04 00:05:00",8554,"MNPI",12.72,53.59,53.33,53.59,53.17,49.66,51.08,49.66,0.696,35.4,35.77,35.14,1.292,1.183,215.5,5.242,1.973,0,6.912,-0.007321659,-0.01089643,2.5E-007
"2017-09-04 00:10:00",8555,"MNPI",12.71,53.29,53.58,53.78,53.23,49.66,50,48.95,0.688,35.1,35.47,34.9,1.395,1.343,232,5.407,1.973,0,6.913,-0.007321659,-0.01089643,2.5E-007
"2017-09-04 00:15:00",8556,"MNPI",12.68,52.5,52.57,53.29,52.19,50.44,50.98,49.59,0.679,34.71,35.01,34.54,1.187,1.232,203.7,6.541,1.534,0,6.914,-0.004492773,-0.005892662,2.5E-007
"2017-09-04 00:20:00",8557,"MNPI",12.72,48.85,51.87,52.74,48.85,57.68,57.68,50.07,0.678,34.71,35.26,34.21,0.956,1.101,202.9,69.71,1.315,0,6.914,-0.004492773,-0.005892662,2.5E-007
"2017-09-04 00:25:00",8558,"MNPI",12.71,44.4,46.17,48.85,44.28,70,70,57.68,0.696,34.71,35.25,34.29,1.546,1.164,72.49,11.57,4.603,0,6.914,-0.004492773,-0.005892662,2.5E-007
"2017-09-04 00:30:00",8559,"MNPI",12.71,42.7,43.69,44.65,42.58,76.19,76.23,69.93,0.709,36.13,36.93,35.11,2.294,2.003,92.6,3.159,4.384,0,6.914,-0.004126645,-0.005373063,2.5E-007
"2017-09-04 00:35:00",8560,"MNPI",12.71,44.16,43.27,44.16,42.58,73.32,77.48,73.32,0.722,36.2,36.41,35.67,2.456,2.385,112,9.65,1.754,0,6.913,-0.004126645,-0.005373063,2.5E-007
"2017-09-04 00:40:00",8561,"MNPI",12.71,48.12,45.57,48.12,44.1,63.74,73.32,63.74,0.729,36.4,36.87,35.98,1.504,2.059,143.5,31.86,0.877,0,6.914,-0.004126645,-0.005373063,2.5E-007
"2017-09-04 00:45:00",8562,"MNPI",12.71,48.67,48.8,49.04,48.06,61.34,63.74,60.26,0.716,36.16,36.52,35.71,0.394,0.887,95.6,26.22,0,0,6.914,-0.003622137,-0.004558788,2.5E-007
"2017-09-04 00:50:00",8563,"MNPI",12.7,48.07,48.31,48.8,48,62.63,63.14,61.34,0.715,36.11,36.32,35.94,0.137,0.273,215.4,16.9,0.877,0,6.914,-0.003622137,-0.004558788,2.5E-007
"2017-09-04 00:55:00",8564,"MNPI",12.7,49.22,48.74,49.28,48.07,63.17,63.17,60.16,0.753,35.9,37.25,35.47,0.171,0.132,128,20.11,1.534,0,6.914,-0.003622137,-0.004558788,2.5E-007
"2017-09-04 01:00:00",8565,"MNPI",12.69,46.42,48.81,49.28,46.42,63.85,63.85,60.5,0.685,36.4,37.35,34.86,0.694,0.44,101.1,7.006,2.192,0,6.915,-0.007632399,-0.01171901,2.5E-007
"2017-09-04 01:05:00",8566,"MNPI",12.68,42.28,43.4,46.36,42.16,74.74,74.74,63.95,0.685,34.88,35.25,34.33,0.927,0.856,96.3,15.53,2.411,0,6.915,-0.007632399,-0.01171901,2.5E-007
"2017-09-04 01:10:00",8567,"MNPI",12.7,41.98,41.9,42.28,41.55,78.36,78.57,74.78,0.709,35.29,35.8,34.8,0.931,0.93,175.4,73.72,1.096,0,6.915,-0.007632399,-0.01171901,2.5E-007
"2017-09-04 01:15:00",8568,"MNPI",12.69,43.19,42.82,43.68,41.92,73.52,78.4,72.61,0.698,35.63,36,35.19,0.819,0.85,265.2,27.03,1.973,0,6.916,-0.005501903,-0.007812327,2.5E-007
"2017-09-04 01:20:00",8569,"MNPI",12.69,41.67,42.87,43.44,41.61,73.83,74.37,72.31,0.661,34.9,35.74,33.78,1.047,0.862,305,6.237,2.192,0,6.915,-0.005501903,-0.007812327,2.5E-007
"2017-09-04 01:25:00",8570,"MNPI",12.69,42.04,41.95,42.71,41.37,75.45,79.65,73.9,0.685,35.39,36.84,33.93,1.587,1.337,317,14.43,2.63,0,6.915,-0.005501903,-0.007812327,2.5E-007
"2017-09-04 01:30:00",8571,"MNPI",12.68,42.28,42.36,43.01,41.67,75.01,79.31,74.84,0.687,35.64,37.06,34.37,1.891,1.759,357.4,8.41,2.63,0,6.915,-0.00465,-0.006279371,2.5E-007
"2017-09-04 01:35:00",8572,"MNPI",12.68,41.92,42.02,42.4,41.49,76.37,79.31,74.91,0.69,35.3,36.3,34.29,2.148,2.026,17.62,6.517,2.63,0,6.916,-0.00465,-0.006279371,2.5E-007
"2017-09-04 01:40:00",8573,"MNPI",12.68,40.88,41.35,41.98,40.82,75.32,78.23,75.32,0.654,34.6,35.23,33.65,2.224,2.279,3.263,2.723,3.069,0,6.915,-0.00465,-0.006279371,2.5E-007
"2017-09-04 01:45:00",8574,"MNPI",12.68,40.09,40.33,40.88,39.91,78.7,78.73,75.22,0.662,33.67,34.06,33.46,1.624,1.885,345.2,18.1,1.534,0,6.915,-0.003437817,-0.00428226,2.5E-007
"2017-09-04 01:50:00",8575,"MNPI",12.67,40.33,41.07,41.73,40.03,74.37,81.5,74.37,0.632,34.84,36.09,32.78,1.407,1.508,10.89,26.32,2.192,0,6.915,-0.003437817,-0.00428226,2.5E-007
"2017-09-04 01:55:00",8576,"MNPI",12.67,36.74,38.57,40.27,36.68,78.16,78.16,74.37,0.577,31.52,32.79,30.37,1.198,1.191,67.02,8.22,2.63,0,6.916,-0.003437817,-0.00428226,2.5E-007
"2017-09-04 02:00:00",8577,"MNPI",12.66,37.9,37.21,38.14,36.49,82.2,84,78.09,0.635,32.09,33.71,30.56,1.544,1.422,49.23,6.368,2.411,0,6.916,-0.004396681,-0.005892427,2.5E-007
"2017-09-04 02:05:00",8578,"MNPI",12.66,39.48,38.31,39.48,37.59,81.9,82.6,80.7,0.673,33.26,34.44,32.22,1.324,1.376,61.62,3.847,1.973,0,6.916,-0.004396681,-0.005892427,2.5E-007
"2017-09-04 02:10:00",8579,"MNPI",12.67,41,40.51,41.25,39.42,80.2,82.1,78.33,0.699,35.06,35.97,34.31,1.575,1.46,57.73,3.926,2.85,0,6.916,-0.004396681,-0.005892427,2.5E-007
"2017-09-04 02:15:00",8580,"MNPI",12.66,39.97,40.72,41,39.85,79.08,83.2,79.08,0.662,35.41,36.32,33.9,1.766,1.731,37.03,3.656,3.069,0,6.917,-0.004368189,-0.005804656,2.5E-007
"2017-09-04 02:20:00",8581,"MNPI",12.66,39,39.26,40.03,38.75,81.2,81.2,78.03,0.655,33.34,34.02,33.06,1.416,1.653,188.7,76.52,0.438,0,6.917,-0.004368189,-0.005804656,2.5E-007
"2017-09-04 02:25:00",8582,"MNPI",12.59,39.31,39.34,39.61,38.94,84.8,85.1,81.2,0.692,34.96,35.5,33.73,0.791,1.08,220.1,28.5,1.754,0,6.918,-0.004368189,-0.005804656,2.5E-007
"2017-09-04 02:30:00",8583,"MNPI",12.65,41.2,40.38,41.26,39.19,82.2,86.6,82.1,0.722,36.08,36.68,35.05,0.576,0.617,255.3,4.711,1.973,0,6.917,-0.005019172,-0.006962415,2.5E-007
"2017-09-04 02:35:00",8584,"MNPI",12.65,42.91,41.95,42.91,41.14,81.7,82.9,81.6,0.766,36.99,37.71,36.07,0.659,0.596,288.8,59.17,1.096,0,6.918,-0.005019172,-0.006962415,2.5E-007
"2017-09-04 02:40:00",8585,"MNPI",12.66,42.42,42.19,43.09,41.38,83.1,83.7,76.24,0.765,36.8,37.86,34.79,0.894,0.797,292.5,29.22,1.754,0,6.918,-0.005019172,-0.006962415,2.5E-007
"2017-09-04 02:45:00",8586,"MNPI",12.62,42.79,42.25,42.85,42,80.8,83.1,79.57,0.754,36.82,37.66,36.2,0.766,0.821,275.5,19.62,1.754,0,6.919,-0.005858428,-0.008498815,2.5E-007
"2017-09-04 02:50:00",8587,"MNPI",12.66,42.12,43.17,43.59,42.12,77.03,81.5,76.42,0.701,37.27,38.04,35.45,1.167,1.03,342.3,41.31,2.411,0,6.919,-0.005858428,-0.008498815,2.5E-007
"2017-09-04 02:55:00",8588,"MNPI",12.64,41.21,41.28,42.12,40.85,79.1,80,77.1,0.695,35.35,36.31,34.74,1.622,1.457,246,14.26,3.726,0,6.919,-0.005858428,-0.008498815,2.5E-007
"2017-09-04 03:00:00",8589,"MNPI",12.64,42.19,41.83,42.19,41.09,77.88,79.37,77.75,0.711,35.68,35.88,35.13,1.729,1.708,272.5,9.05,2.411,0,6.919,-0.004631509,-0.006234125,2.5E-007
"2017-09-04 03:05:00",8590,"MNPI",12.63,38.29,39.24,42.25,37.92,83.3,83.3,73.85,0.654,33.05,35.82,32.13,2.393,2.01,345.8,6.829,4.165,0,6.92,-0.004631509,-0.006234125,2.5E-007
"2017-09-04 03:10:00",8591,"MNPI",12.6,37.98,38.33,38.65,37.92,84,84.5,83.3,0.651,33.95,34.41,33.53,2.359,2.367,341.5,7.969,3.507,0,6.92,-0.004631509,-0.006234125,2.5E-007
"2017-09-04 03:15:00",8592,"MNPI",12.64,37.86,38.08,38.35,37.8,84.7,85,84,0.653,33.86,34.23,33.53,3.048,2.632,333.5,4.75,4.384,0,6.921,-0.003313994,-0.004086065,2.5E-007
"2017-09-04 03:20:00",8593,"MNPI",12.64,37.86,37.83,38.17,37.62,87.3,87.5,84.7,0.673,34.11,34.8,33.49,2.766,2.95,345,7.733,4.165,0,6.921,-0.003313994,-0.004086065,2.5E-007
"2017-09-04 03:25:00",8594,"MNPI",12.64,38.53,38.41,39.02,37.74,87.7,88.5,87.2,0.694,35.14,35.91,34.3,2.672,2.777,339.3,4.714,3.288,0,6.922,-0.003313994,-0.004086065,2.5E-007
"2017-09-04 03:30:00",8595,"MNPI",12.63,39.69,39.26,40.05,38.29,86.8,88.4,86.8,0.719,35.95,36.78,34.8,2.131,2.422,308.5,14.78,2.63,0,6.921,-0.003328501,-0.004065194,2.5E-007
"2017-09-04 03:35:00",8596,"MNPI",12.6,39.51,39.37,39.69,39.14,88.2,88.2,86.2,0.725,35.82,36.37,35.44,1.871,1.933,286.8,4.943,2.411,0,6.922,-0.003328501,-0.004065194,2.5E-007
"2017-09-04 03:40:00",8597,"MNPI",12.63,40.85,40.69,41.03,39.57,88.4,89.4,88.2,0.766,37.7,38.13,36.37,1.993,1.859,315.8,5.017,3.069,0,6.922,-0.003328501,-0.004065194,2.5E-007
"2017-09-04 03:45:00",8598,"MNPI",12.63,40.85,40.96,41.46,40.66,88.4,89,88.1,0.766,37.81,38.45,37.42,2.258,2.129,315.1,3.778,3.507,0,6.924,-0.004227802,-0.005486324,2.5E-007
"2017-09-04 03:50:00",8599,"MNPI",12.62,40.3,40.37,41.03,40.05,87.8,88.4,87.4,0.745,37.01,37.87,36.62,2.132,2.236,309.2,4.405,2.411,0,6.924,-0.004227802,-0.005486324,2.5E-007
"2017-09-04 03:55:00",8600,"MNPI",12.62,39.69,40.24,40.48,39.69,86.4,88,86.4,0.716,36.8,37.2,35.98,1.523,1.868,301.4,1.271,1.754,0,6.924,-0.004227802,-0.005486324,2.5E-007
"2017-09-04 04:00:00",8601,"MNPI",12.62,41.09,40.44,41.21,39.63,86.7,87.6,86.4,0.759,36.93,37.64,35.91,1.1,1.286,316.7,4.557,1.973,0,6.925,-0.004378607,-0.005752972,2.5E-007
"2017-09-04 04:05:00",8602,"MNPI",12.57,40.54,40.99,41.27,40.54,84.5,86.7,84.2,0.724,36.89,37.58,36.18,0.888,1.041,308.8,3.719,1.754,0,6.925,-0.004378607,-0.005752972,2.5E-007
"2017-09-04 04:10:00",8603,"MNPI",12.61,40.42,40.94,41.46,40.42,79.81,84.9,79.81,0.68,36.47,36.93,34.69,1.213,1.016,314.8,12.95,2.411,0,6.926,-0.004378607,-0.005752972,2.5E-007
"2017-09-04 04:15:00",8604,"MNPI",12.62,39.57,39.95,40.36,39.44,82,83.6,79.34,0.676,34.96,35.66,34.01,1.125,1.228,332.3,17.25,1.973,0,6.926,-0.00517523,-0.007217682,2.5E-007
"2017-09-04 04:20:00",8605,"MNPI",12.61,40.79,40.22,41.03,39.51,78.12,82.5,78.08,0.675,34.74,34.99,34.49,1.414,1.212,329.8,5.036,2.63,0,6.927,-0.00517523,-0.007217682,2.5E-007
"2017-09-04 04:25:00",8606,"MNPI",12.61,40.73,40.59,40.91,40.3,79,79.91,77.31,0.681,34.43,34.73,34.13,1.188,1.234,339.6,16.66,1.754,0,6.927,-0.00517523,-0.007217682,2.5E-007
"2017-09-04 04:30:00",8607,"MNPI",12.6,39.93,40.37,40.85,39.87,80.1,80.2,78.9,0.67,34.59,34.85,34.25,1.169,1.182,329.8,2.605,1.754,0,6.927,-0.004829227,-0.006616113,2.5E-007
"2017-09-04 04:35:00",8608,"MNPI",12.6,40.3,39.92,40.3,39.63,78.53,80.4,78.26,0.666,34.08,34.39,33.48,1.114,1.133,342.5,21.11,2.411,0,6.927,-0.004829227,-0.006616113,2.5E-007
"2017-09-04 04:40:00",8609,"MNPI",12.6,39.57,39.74,40.48,39.33,79.07,80,76.43,0.652,33.64,34.32,32.98,1.045,1.085,266,72.68,2.85,0,6.927,-0.004829227,-0.006616113,2.5E-007
"2017-09-04 04:45:00",8610,"MNPI",12.6,40.67,40.56,41.22,39.57,75.96,79.41,74.81,0.654,33.95,34.42,33.38,0.973,0.962,208.5,34.39,1.534,0,6.928,-0.005021404,-0.006979597,2.5E-007
"2017-09-04 04:50:00",8611,"MNPI",12.6,41.28,40.91,41.34,40.61,76.13,77.07,75.45,0.671,34.03,34.51,33.67,0.602,0.802,123.7,41.98,2.411,0,6.927,-0.005021404,-0.006979597,2.5E-007
"2017-09-04 04:55:00",8612,"MNPI",12.59,41.04,41.03,41.34,40.79,75.69,76.16,74.5,0.661,33.87,34.37,33.42,0.435,0.58,358.8,69.96,1.315,0,6.928,-0.005021404,-0.006979597,2.5E-007
"2017-09-04 05:00:00",8613,"MNPI",12.59,42.13,41.94,43.05,40.43,70.81,75.59,70.07,0.645,33.74,34.14,32.96,0.452,0.425,309.1,46.46,1.534,0,6.928,-0.005985894,-0.008783852,2.5E-007
"2017-09-04 05:05:00",8614,"MNPI",12.58,41.16,41.17,42.19,40.79,76.98,76.98,70.88,0.675,33.86,34.62,33.2,1.244,0.789,313.9,13.22,3.726,0,6.929,-0.005985894,-0.008783852,2.5E-007
"2017-09-04 05:10:00",8615,"MNPI",12.59,40.12,40.56,41.28,40,80.1,80.1,76.64,0.675,34.11,34.62,33.7,1.969,1.641,323.5,3.301,3.726,0,6.929,-0.005985894,-0.008783852,2.5E-007
"2017-09-04 05:15:00",8616,"MNPI",12.55,39.88,40.04,40.31,39.82,81.6,81.7,80.1,0.682,34.71,34.99,34.44,2.448,2.256,321.1,5.121,2.85,0,6.93,-0.004203399,-0.005533158,2.5E-007
"2017-09-04 05:20:00",8617,"MNPI",12.58,38.97,39.48,40.07,38.97,82.1,82.5,80.8,0.661,34.36,35.19,33.75,1.677,2.175,300.2,41.65,2.192,0,6.93,-0.004203399,-0.005533158,2.5E-007
"2017-09-04 05:25:00",8618,"MNPI",12.52,36.41,38.63,39.46,36.41,80.2,84.8,79.93,0.584,33.93,35.28,30.9,1.292,1.409,14.57,46.33,2.411,0,6.931,-0.004203399,-0.005533158,2.5E-007
"2017-09-04 05:30:00",8619,"MNPI",12.58,34.22,35.22,36.59,34.16,84.7,85,80.2,0.566,30.63,31.82,29.76,1.262,1.318,52.35,27.26,3.288,0,6.931,-0.004117154,-0.00540507,2.5E-007
"2017-09-04 05:35:00",8620,"MNPI",12.58,35.01,34.03,35.07,33.49,87.6,87.7,84.6,0.604,30.12,31.77,29.39,1.464,1.283,60.8,18.72,2.411,0,6.93,-0.004117154,-0.00540507,2.5E-007
"2017-09-04 05:40:00",8621,"MNPI",12.57,35.56,35.6,36.17,34.95,87.3,88.7,87.3,0.615,32.41,33.16,31.66,1.21,1.409,72.82,46.96,1.534,0,6.93,-0.004117154,-0.00540507,2.5E-007
"2017-09-04 05:45:00",8622,"MNPI",12.58,35.92,35.77,36.05,35.56,86.9,87.4,86.9,0.621,32.35,32.65,32.14,0.54,0.82,131.4,82.1,0.658,0,6.93,-0.004680352,-0.00644134,2.5E-007
"2017-09-04 05:50:00",8623,"MNPI",12.56,35.68,35.82,36.11,35.56,86,87,86,0.609,32.18,32.59,31.85,0.302,0.447,337.9,36.42,1.096,0,6.931,-0.004680352,-0.00644134,2.5E-007
"2017-09-04 05:55:00",8624,"MNPI",12.56,35.2,35.29,35.74,34.83,86.2,86.2,85.1,0.598,31.4,31.98,30.85,0.171,0.179,345.9,63.56,0.658,0,6.93,-0.004680352,-0.00644134,2.5E-007
"2017-09-04 06:00:00",8625,"MNPI",12.57,36.48,35.87,36.48,35.2,88.9,88.9,86.2,0.649,32.67,33.52,31.49,0.245,0.186,69.72,17.55,1.973,0,6.93,-0.00612033,-0.00939191,2.5E-007
"2017-09-04 06:05:00",8626,"MNPI",12.51,36.47,36.08,36.72,35.32,89.8,89.9,88.5,0.656,33.18,33.92,32.26,0.451,0.343,18.06,46.06,1.754,0,6.931,-0.00612033,-0.00939191,2.5E-007
"2017-09-04 06:10:00",8627,"MNPI",12.56,37.39,36.97,37.51,36.29,91.1,91.1,89.8,0.69,34.5,35.14,33.6,0.6,0.478,322.6,51.26,2.63,0,6.931,-0.00612033,-0.00939191,2.5E-007
"2017-09-04 06:15:00",8628,"MNPI",12.55,37.75,37.32,37.75,36.78,91.2,91.3,90.8,0.7,34.95,35.44,34.37,0.639,0.696,128.1,67.52,2.411,0,6.931,0.0003948341,0.0005941095,0.01595151
"2017-09-04 06:20:00",8629,"MNPI",12.55,37.39,37.32,38,36.84,90.4,91.3,90.4,0.684,34.85,35.66,34.33,0.583,0.605,354.3,11.84,1.315,0,6.932,0.0003948341,0.0005941095,0.01595151
"2017-09-04 06:25:00",8630,"MNPI",12.55,37.15,37.03,37.39,36.54,90.3,90.4,89.6,0.677,34.38,34.84,33.81,0.794,0.673,339,6.233,2.411,0,6.931,0.0003948341,0.0005941095,0.01595151
"2017-09-04 06:30:00",8631,"MNPI",12.55,35.32,36.34,37.15,35.32,89,90.3,88.9,0.621,33.61,34.56,32.41,0.918,0.803,5.802,37.21,1.754,0.0001412906,6.932,0.0004893175,0.0007612485,0.03737518
"2017-09-04 06:35:00",8632,"MNPI",12.52,34.16,34.33,35.32,33.61,90.3,90.3,87.9,0.602,31.45,32.42,30.41,1.316,1.107,28.57,8.12,2.63,0.0240518,6.933,0.0004893175,0.0007612485,0.03737518
"2017-09-04 06:40:00",8633,"MNPI",12.55,33.25,33.04,34.28,31.85,91,91.1,90.1,0.585,30.55,31.83,29.27,1.792,1.621,36.17,19.02,3.288,0.09961224,6.933,0.0004893175,0.0007612485,0.03737518
"2017-09-04 06:45:00",8634,"MNPI",12.55,35.69,34.19,36.67,32.58,92.7,92.7,91.1,0.656,32.07,34.76,30.32,2.245,2.047,11.47,53.54,4.165,0.3006894,6.932,0.0008670068,0.001399547,0.07303748
"2017-09-04 06:50:00",8635,"MNPI",12.55,38.37,37.17,38.37,35.63,93.4,93.4,92.7,0.735,35.37,36.65,33.73,2.163,2.245,321.6,21.98,3.946,0.7119787,6.932,0.0008670068,0.001399547,0.07303748
"2017-09-04 06:55:00",8636,"MNPI",12.55,36.85,37.71,38.74,36.61,92.7,93.5,92.7,0.687,35.92,37.03,34.74,1.627,1.98,351.1,53.54,2.63,1.463194,6.932,0.0008670068,0.001399547,0.07303748
"2017-09-04 07:00:00",8637,"MNPI",12.55,38.98,38.27,39.17,36.73,89,92.9,89,0.717,36.09,36.96,34.82,1.429,1.489,295.5,9,2.192,2.800331,6.934,0.001245921,0.001795326,0.1136555
"2017-09-04 07:05:00",8638,"MNPI",12.49,39.59,39.35,39.59,38.98,85.3,89,85.3,0.704,35.73,36.17,35.32,1.382,1.331,292.8,3.704,3.069,5.010612,6.934,0.001245921,0.001795326,0.1136555
"2017-09-04 07:10:00",8639,"MNPI",12.55,39.35,39.47,39.72,39.23,79.5,85.3,79.5,0.65,34.83,35.68,33.54,2.086,1.678,307.4,6.344,4.165,8.598481,6.935,0.001245921,0.001795326,0.1136555
"2017-09-04 07:15:00",8640,"MNPI",12.54,38.56,39.81,40.2,38.5,73.44,79.43,71.81,0.582,32.42,33.65,30.7,2.498,2.332,319.7,30.42,4.165,14.17992,6.937,0.003915922,0.005323084,0.1578315
"2017-09-04 07:20:00",8641,"MNPI",12.56,37.95,37.83,38.5,37.16,76.93,78.08,73.47,0.595,31.08,31.41,30.68,2.731,2.671,13.04,24.12,2.85,21.63728,6.937,0.003915922,0.005323084,0.1578315
"2017-09-04 07:25:00",8642,"MNPI",12.57,40.14,38.94,40.14,37.95,68.73,76.93,68.73,0.58,31.07,31.51,30.67,2.287,2.49,343.7,27.46,2.411,30.9359,6.938,0.003915922,0.005323084,0.1578315
"2017-09-04 07:30:00",8643,"MNPI",12.58,41.79,41.02,41.91,40.08,66.7,69.27,64.74,0.6,30.89,31.58,30.3,1.841,2.023,8.51,35.53,2.192,41.46271,6.938,0.008963956,0.01182082,0.2041832
"2017-09-04 07:35:00",8644,"MNPI",12.59,42.95,42.1,42.95,41.3,61.35,67.01,61.32,0.577,31.09,31.93,29.88,1.373,1.66,43.04,86.5,3.069,52.98299,6.939,0.008963956,0.01182082,0.2041832
"2017-09-04 07:40:00",8645,"MNPI",12.55,45.57,43.96,45.63,42.95,57.42,63.25,57.42,0.596,31.24,32.05,30.35,1.102,1.288,40.27,45.18,3.507,65.12531,6.94,0.008963956,0.01182082,0.2041832
"2017-09-04 07:45:00",8646,"MNPI",12.6,44.9,45.91,46.42,44.9,62.2,64.26,55.87,0.63,32.42,33.87,30.96,0.959,1.039,340.5,32.77,1.973,77.54495,6.942,0.01324955,0.016127,0.2497619
"2017-09-04 07:50:00",8647,"MNPI",12.61,44.59,44.56,44.96,44.35,63.89,69,62.16,0.639,33.72,34.95,32.34,0.916,0.924,305.5,28.87,2.411,90.16202,6.943,0.01324955,0.016127,0.2497619
"2017-09-04 07:55:00",8648,"MNPI",12.58,45.51,45.39,45.75,44.53,63.86,64.67,59.79,0.662,33.18,34.37,31.88,1.17,1.016,292.8,10.64,2.63,102.6412,6.944,0.01324955,0.016127,0.2497619
"2017-09-04 08:00:00",8649,"MNPI",12.63,45.63,45.44,45.69,45.2,67.41,67.41,62.87,0.702,34.55,35.49,33.44,1.383,1.282,290,24.94,2.85,115.1581,6.944,0.01671716,0.01935647,0.2942775
"2017-09-04 08:05:00",8650,"MNPI",12.63,47.39,46.65,47.52,45.57,66.06,68.29,61.11,0.735,35.7,37.49,33.4,1.281,1.334,332.1,55.04,2.63,127.8092,6.946,0.01671716,0.01935647,0.2942775
"2017-09-04 08:10:00",8651,"MNPI",12.67,48.73,47.82,48.79,47.33,67.41,67.68,64.53,0.789,36.93,38.5,36.19,0.768,1.012,335.8,10.28,0.877,141.0579,6.948,0.01671716,0.01935647,0.2942775
"2017-09-04 08:15:00",8652,"MNPI",12.69,48.97,48.77,49.04,48.55,65.95,69.27,63.99,0.779,38.21,39.19,37,0.374,0.627,28.62,11.84,1.973,154.4815,6.949,0.02174936,0.02460528,0.3373303
"2017-09-04 08:20:00",8653,"MNPI",12.74,51.41,50.3,51.47,48.85,57.55,65.99,54.85,0.744,36.73,38.55,35.46,0.343,0.288,111.3,31.74,1.754,168.3681,6.95,0.02174936,0.02460528,0.3373303
"2017-09-04 08:25:00",8654,"MNPI",12.78,52.44,51.96,52.51,51.47,57.05,58.03,53.09,0.766,36.31,38.19,35.54,0.492,0.392,87.1,35.69,1.973,182.8045,6.952,0.02174936,0.02460528,0.3373303
"2017-09-04 08:30:00",8655,"MNPI",12.83,52.62,52.72,52.99,52.32,54.47,57.75,54.47,0.737,37.49,38.44,36.69,0.526,0.433,35.6,20.89,1.754,197.9135,6.952,0.02785073,0.03043904,0.3811574
"2017-09-04 08:35:00",8656,"MNPI",12.9,52.5,52.51,52.68,52.32,56.33,58.43,54.17,0.758,37.36,38.51,36.39,0.737,0.639,24.95,19.26,2.85,213.2042,6.954,0.02785073,0.03043904,0.3811574
"2017-09-04 08:40:00",8657,"MNPI",12.96,54.57,53.72,54.57,52.44,58.22,60.36,54.23,0.845,38.84,40.57,37.41,0.618,0.71,51.07,33,1.534,228.3523,6.956,0.02785073,0.03043904,0.3811574
"2017-09-04 08:45:00",8658,"MNPI",13.03,55.17,55.07,55.42,54.51,56.56,58.19,53.86,0.84,39.53,40.35,38.56,0.775,0.694,84.3,32.38,2.85,243.5026,6.957,0.03528446,0.03901995,0.4224077
"2017-09-04 08:50:00",8659,"MNPI",13.12,56.32,55.79,56.38,55.17,51.68,60.39,51.01,0.8,40.59,42.31,38.4,1.047,0.869,89.9,16.08,4.603,258.9145,6.959,0.03528446,0.03901995,0.4224077
"2017-09-04 08:55:00",8660,"MNPI",13.23,57.54,56.78,57.54,56.32,53,55.04,51.38,0.857,39.94,41.37,38.73,1.697,1.371,85,16.07,3.726,273.8081,6.96,0.03528446,0.03901995,0.4224077
"2017-09-04 09:00:00",8661,"MNPI",13.36,58.27,57.88,58.27,57.36,49.25,55.27,49.01,0.818,40.27,41.96,38.91,1.982,1.864,88.9,22.84,3.288,288.2146,6.961,0.0441531,0.05008486,0.4619554
"2017-09-04 09:05:00",8662,"MNPI",13.46,58.82,58.33,58.94,57.84,47.66,53.92,47.32,0.807,39.97,41.94,38.79,2.142,2.128,93,16.78,3.726,302.4778,6.962,0.0441531,0.05008486,0.4619554
"2017-09-04 09:10:00",8663,"MNPI",13.59,59.12,59.04,59.31,58.76,46.23,50.06,44.54,0.791,38.7,40.39,37.37,2.442,2.247,91.2,17.6,5.261,317.2496,6.962,0.0441531,0.05008486,0.4619554
"2017-09-04 09:15:00",8664,"MNPI",13.72,59.84,59.5,59.9,59.06,44.67,48.46,42.88,0.784,38.64,40.33,36.82,2.967,2.725,96.7,16.2,5.48,332.0048,6.963,0.05408108,0.06353617,0.5019842
"2017-09-04 09:20:00",8665,"MNPI",13.91,61.29,60.59,61.35,59.77,46.7,49.03,42.16,0.863,39.35,41.27,37.75,3.047,2.994,101.8,16.42,4.165,346.131,6.963,0.05408108,0.06353617,0.5019842
"2017-09-04 09:25:00",8666,"MNPI",14.28,61.28,61.33,61.65,61.04,42.57,46.63,40.98,0.787,38.79,40.94,37.24,3.329,3.149,103.3,14.54,6.576,361.1389,6.963,0.05408108,0.06353617,0.5019842
"2017-09-04 09:30:00",8667,"MNPI",14.42,62.56,61.91,62.56,61.22,42.43,46.22,39.69,0.821,39.29,41.1,37.52,3.502,3.384,103.4,13.03,6.795,376.7784,6.963,0.06436689,0.07713816,0.5390737
"2017-09-04 09:35:00",8668,"MNPI",14.48,63.23,62.8,63.29,62.5,42.94,45.41,38.88,0.85,39.27,41.42,37.21,4.13,3.818,108.2,14.47,6.795,392.3115,6.963,0.06436689,0.07713816,0.5390737
"2017-09-04 09:40:00",8669,"MNPI",14.42,63.78,63.83,64.14,63.23,40.67,44.43,37.56,0.821,39.09,41.49,37.56,4.324,4.239,86,13.63,7.014,405.7951,6.964,0.06436689,0.07713816,0.5390737
"2017-09-04 09:45:00",8670,"MNPI",14.37,64.51,63.99,64.57,63.6,40.26,42.29,37.76,0.834,38.86,41.07,37.54,4.497,4.455,84.9,14.45,7.014,415.9179,6.963,0.07426462,0.09108438,0.5740607
"2017-09-04 09:50:00",8671,"MNPI",14.32,64.38,64.18,64.57,63.96,40.06,42.87,37.29,0.826,39.13,41.2,37.56,4.444,4.464,99.7,16.2,6.357,421.9147,6.964,0.07426462,0.09108438,0.5740607
"2017-09-04 09:55:00",8672,"MNPI",14.29,64.86,64.52,64.92,64.2,39.85,43.24,38.77,0.835,40.12,41.97,38.77,4.307,4.456,102.4,13.71,6.357,425.5017,6.964,0.07426462,0.09108438,0.5740607
"2017-09-04 10:00:00",8673,"MNPI",14.26,65.41,65.09,65.53,64.86,40.05,41.88,37.31,0.856,39.97,41.42,38.33,4.093,4.2,97.8,13.1,6.357,428.4918,6.962,0.07816812,0.09603529,0.6059569
"2017-09-04 10:05:00",8674,"MNPI",14.24,66.13,65.93,66.44,65.35,38.67,41.44,35.05,0.847,39.66,42.12,37.69,3.634,3.892,94.6,22.05,4.603,435.8701,6.962,0.07816812,0.09603529,0.6059569
"2017-09-04 10:10:00",8675,"MNPI",14.22,67.04,66.44,67.1,66.01,39.24,40.15,34.5,0.887,39.19,42.11,37.48,3.14,3.37,117.3,23.14,4.603,449.6557,6.963,0.07816812,0.09603529,0.6059569
"2017-09-04 10:15:00",8676,"MNPI",14.21,68.98,67.85,68.98,67.04,33.18,38.7,32.95,0.802,39.39,41.4,37.72,2.23,2.75,154.6,58.94,3.288,468.9722,6.962,0.08523401,0.101716,0.6362513
"2017-09-04 10:20:00",8677,"MNPI",14.2,69.1,69.32,69.77,68.8,32.67,37.58,31.73,0.793,39.37,42.18,38.2,1.525,1.822,160.9,50.54,2.411,488.0308,6.961,0.08523401,0.101716,0.6362513
"2017-09-04 10:25:00",8678,"MNPI",14.19,69.59,69.56,69.95,69.04,35.04,38.49,32.3,0.865,39.95,43.18,38.55,1.176,1.282,133.4,31.08,3.946,503.0235,6.962,0.08523401,0.101716,0.6362513
"2017-09-04 10:30:00",8679,"MNPI",14.18,69.89,69.58,69.95,69.22,34.84,40.18,33.62,0.869,41.5,44.47,39.94,1.585,1.336,132.2,44.83,5.042,515.2786,6.962,0.08900148,0.1003112,0.6626097
"2017-09-04 10:35:00",8680,"MNPI",14.17,71.41,70.85,71.71,69.83,33.11,38.22,33.04,0.869,41.89,43.92,40.33,1.773,1.681,191.3,54.04,3.069,524.2741,6.962,0.08900148,0.1003112,0.6626097
"2017-09-04 10:40:00",8681,"MNPI",14.16,71.04,71.43,71.89,70.97,34.09,37,31.35,0.884,41.09,43.98,39.67,2.204,2.042,198.6,15.38,4.384,533.5715,6.961,0.08900148,0.1003112,0.6626097
"2017-09-04 10:45:00",8682,"MNPI",14.15,71.52,71.43,71.76,70.97,31.72,35.24,31.55,0.836,40.98,42.39,39.61,2.21,2.091,196.1,36.18,4.603,543.0098,6.962,0.09684798,0.1104643,0.6858793
"2017-09-04 10:50:00",8683,"MNPI",14.14,71.63,71.74,72.06,71.4,31.75,38.01,31.04,0.84,41.26,44.78,39.52,2.37,2.353,229.9,48.18,4.603,556.8301,6.961,0.09684798,0.1104643,0.6858793
"2017-09-04 10:55:00",8684,"MNPI",14.14,71.93,71.8,72.23,71.32,31.58,36.59,31.11,0.844,41.1,43.89,39.73,2.039,2.162,249.4,37.91,3.946,569.6933,6.96,0.09684798,0.1104643,0.6858793
"2017-09-04 11:00:00",8685,"MNPI",14.12,71.87,71.89,72.29,71.62,31.48,38.78,30.9,0.839,41.08,45.46,39.52,1.929,2.029,288,25.95,3.726,581.0297,6.96,0.1039284,0.1190206,0.707479
"2017-09-04 11:05:00",8686,"MNPI",14.12,73.2,72.58,73.26,71.74,33.51,37.87,31.28,0.935,42.48,45.7,40.14,2,1.97,117.5,69.38,4.384,588.4614,6.96,0.1039284,0.1190206,0.707479
"2017-09-04 11:10:00",8687,"MNPI",14.11,73.81,74.04,74.79,73.2,31.45,37.23,29.75,0.895,42.88,46.12,40.93,1.945,1.964,235.5,42.38,3.507,596.3337,6.96,0.1039284,0.1190206,0.707479
"2017-09-04 11:15:00",8688,"MNPI",14.11,74.85,74.05,74.91,73.69,30.63,34.42,30.09,0.903,42.01,44.91,40.61,1.682,1.908,146.6,32.85,3.726,601.6284,6.96,0.1080559,0.1227613,0.7243088
"2017-09-04 11:20:00",8689,"MNPI",14.1,75.03,74.96,75.21,74.79,30.97,31.58,28.94,0.919,41.28,42.89,40.5,1.328,1.495,184.2,26.61,2.192,602.8345,6.959,0.1080559,0.1227613,0.7243088
"2017-09-04 11:25:00",8690,"MNPI",14.1,75.75,75.44,75.94,75.03,31.11,34.05,28.84,0.945,42.58,45.53,40.64,1.061,1.274,118.1,35.56,2.85,603.1949,6.959,0.1080559,0.1227613,0.7243088
"2017-09-04 11:30:00",8691,"MNPI",14.08,75.32,75.94,76.54,75.26,28.2,31.98,27.28,0.844,41.4,44.15,40.13,0.945,0.899,256.3,66.59,2.63,606.4628,6.958,0.1084369,0.1207658,0.7403142
"2017-09-04 11:35:00",8692,"MNPI",14.08,75.38,75.7,76.11,75.26,29.65,32.69,27.65,0.89,41.71,44.29,40.15,1.149,0.984,276.2,31.95,2.85,609.9957,6.958,0.1084369,0.1207658,0.7403142
"2017-09-04 11:40:00",8693,"MNPI",14.08,75.92,75.42,75.92,74.95,29.68,32.12,27.86,0.907,41.33,43.65,39.93,1.368,1.208,2.902,65.56,2.63,612.7534,6.958,0.1084369,0.1207658,0.7403142
"2017-09-04 11:45:00",8694,"MNPI",14.07,77.32,76.4,77.44,75.8,28.23,34.82,27.86,0.904,42.73,47.12,40.39,1.373,1.398,19.61,73.35,3.288,615.8167,6.957,0.1109923,0.1234115,0.7520383
"2017-09-04 11:50:00",8695,"MNPI",14.07,77.08,76.77,77.32,76.35,28.87,34.01,27.72,0.917,42.79,46.28,41.1,1.464,1.515,106.7,19.24,3.507,628.6026,6.957,0.1109923,0.1234115,0.7520383
"2017-09-04 11:55:00",8696,"MNPI",14.06,77.8,77.17,77.8,76.77,28.67,31.71,27.11,0.932,42.32,44.86,40.89,1.798,1.655,157.6,30.61,4.384,645.3862,6.955,0.1109923,0.1234115,0.7520383
"2017-09-04 12:00:00",8697,"MNPI",14.05,78.17,78.35,78.83,77.68,25.72,30.83,25.29,0.847,41.73,44.96,39.91,2.216,1.975,191,21.17,4.384,661.1384,6.956,0.1217594,0.137212,0.7602727
"2017-09-04 12:05:00",8698,"MNPI",14.05,79.75,79.02,79.87,78.04,27.28,29.14,25.15,0.946,41.96,44.69,39.83,1.854,1.981,240.8,73.27,2.85,671.6328,6.957,0.1217594,0.137212,0.7602727
"2017-09-04 12:10:00",8699,"MNPI",14.05,78.41,79.71,80.7,78.17,25.76,29.82,23.93,0.855,42.04,45.77,39.57,1.501,1.588,252.7,50.04,3.726,674.6838,6.956,0.1217594,0.137212,0.7602727
"2017-09-04 12:15:00",8700,"MNPI",14.04,79.14,78.48,79.14,78.11,26.5,30.46,24.68,0.901,41.39,44.96,39.39,1.443,1.567,253.5,34.86,4.165,675.8764,6.955,0.1249531,0.1409421,0.7661645
"2017-09-04 12:20:00",8701,"MNPI",14.03,78.71,79.56,80.2,78.65,24.47,28.12,23.59,0.82,40.97,43.83,38.92,1.918,1.603,251.6,48.47,6.138,680.5435,6.955,0.1249531,0.1409421,0.7661645
"2017-09-04 12:25:00",8702,"MNPI",14.03,79.37,78.96,79.37,78.59,27.58,27.89,23.8,0.945,40.38,43.32,38.91,1.966,2.041,293.9,17.69,2.85,687.9835,6.955,0.1249531,0.1409421,0.7661645
"2017-09-04 12:30:00",8703,"MNPI",14.03,80.5,79.98,80.6,79.31,23.59,29.14,23.02,0.837,40.95,44.99,38.86,1.784,1.828,323.5,46.13,3.946,688.3285,6.954,0.1268349,0.1436142,0.7693678
"2017-09-04 12:35:00",8704,"MNPI",14.02,81.6,80.8,81.7,80.2,24.54,28.66,22.78,0.903,41.9,45.55,39.63,1.67,1.814,337.9,60.28,4.384,687.4329,6.954,0.1268349,0.1436142,0.7693678
"2017-09-04 12:40:00",8705,"MNPI",14.02,81.3,81.1,81.6,80.6,25.15,26.87,22.38,0.918,41.22,43.82,39.11,1.854,1.782,317,30.21,4.384,695.238,6.954,0.1268349,0.1436142,0.7693678
"2017-09-04 12:45:00",8706,"MNPI",14.01,82.2,82.3,83.1,81.3,20.18,27.51,19.57,0.757,40.87,45.1,36.55,1.959,1.834,81.4,81.2,3.946,693.1765,6.954,0.1300165,0.1472127,0.76726
"2017-09-04 12:50:00",8707,"MNPI",14,82.4,82,82.5,81.6,26.84,26.84,19.06,1.014,39.11,44.95,35.74,1.968,1.92,113.9,21.88,4.165,693.9169,6.953,0.1300165,0.1472127,0.76726
"2017-09-04 12:55:00",8708,"MNPI",14,82.4,82.4,82.6,82,24.6,26.09,20.31,0.93,40.15,44.27,37.84,1.952,2.015,128.3,17.65,4.603,690.2619,6.953,0.1300165,0.1472127,0.76726
"2017-09-04 13:00:00",8709,"MNPI",13.99,83.9,83.5,84.2,82.4,21.63,24.67,19.74,0.857,40.92,43.7,38.35,1.921,1.97,225.3,35.06,4.165,693.0454,6.953,0.1329237,0.1513928,0.7639896
"2017-09-04 13:05:00",8710,"MNPI",13.99,83.4,83.3,84,82.7,23.86,25.85,20.04,0.932,40.28,44.79,38.41,1.803,1.897,112.9,27.67,3.069,704.8812,6.953,0.1329237,0.1513928,0.7639896
"2017-09-04 13:10:00",8711,"MNPI",13.98,84.2,83.4,84.3,82.9,24.81,26.09,20.45,0.994,40.58,45.03,38.95,1.657,1.753,144.1,46.21,4.165,714.384,6.953,0.1329237,0.1513928,0.7639896
"2017-09-04 13:15:00",8712,"MNPI",13.97,84.2,84.2,84.6,83.7,21.02,25.08,20.21,0.841,40.36,44.71,38.98,1.532,1.591,304.8,51.32,3.507,734.2059,6.953,0.1378285,0.1556985,0.7554702
"2017-09-04 13:20:00",8713,"MNPI",13.97,84.8,84.9,85.6,84,20.01,24.54,19.6,0.818,41.36,44.44,38.83,1.66,1.501,47.01,69.08,5.042,736.5004,6.952,0.1378285,0.1556985,0.7554702
"2017-09-04 13:25:00",8714,"MNPI",13.96,85.9,85.2,85.9,84.4,20.48,25.04,19.47,0.867,41.59,45.38,38.63,1.593,1.531,89.6,59.2,3.507,736.0676,6.953,0.1378285,0.1556985,0.7554702
"2017-09-04 13:30:00",8715,"MNPI",13.96,86.1,85.6,86.2,85.1,21.36,24.3,19.16,0.909,40.94,44.8,38.89,1.612,1.661,203.6,69.42,2.85,731.761,6.952,0.1360054,0.1530165,0.7429804
"2017-09-04 13:35:00",8716,"MNPI",13.96,86.5,86.7,86.9,86.2,19.2,22.2,18.93,0.827,41.59,43.56,39.37,1.802,1.781,234,28.61,4.603,727.5204,6.952,0.1360054,0.1530165,0.7429804
"2017-09-04 13:40:00",8717,"MNPI",13.96,87.6,87,87.6,86.3,20.55,24.5,18.93,0.918,41.8,46.86,39.47,1.622,1.669,354.8,39.83,4.165,731.6678,6.951,0.1360054,0.1530165,0.7429804
"2017-09-04 13:45:00",8718,"MNPI",13.95,86.3,86.9,87.7,86.2,21.86,25.01,18.08,0.938,42.53,47.41,38.99,2.021,1.776,104.4,16.54,4.603,740.2366,6.951,0.1413617,0.1597867,0.7275227
"2017-09-04 13:50:00",8719,"MNPI",13.95,87,86.6,87,86.2,20.31,23.11,17.23,0.89,39.82,44.81,36.93,1.811,1.938,116,40.26,4.603,751.8747,6.952,0.1413617,0.1597867,0.7275227
"2017-09-04 13:55:00",8720,"MNPI",13.94,87.5,87.3,87.7,86.9,17.5,22.07,16.56,0.78,39.53,43.99,36.74,2.299,2.017,131.7,29.67,6.357,755.2713,6.951,0.1413617,0.1597867,0.7275227
"2017-09-04 14:00:00",8721,"MNPI",13.93,87.8,87.8,88.4,87.5,20.68,20.95,14.9,0.929,38.21,42.95,34.13,2.301,2.321,111.7,50.26,6.357,752.2255,6.95,0.1420524,0.1626254,0.7128307
"2017-09-04 14:05:00",8722,"MNPI",13.93,86.9,87.1,87.8,86.8,15.81,22.88,14.5,0.691,37.7,44.73,32.91,2.938,2.679,88,30.75,6.138,734.9857,6.95,0.1420524,0.1626254,0.7128307
"2017-09-04 14:10:00",8723,"MNPI",13.92,88.8,88.1,89,86.9,14.19,18.92,13.96,0.658,36.76,41.05,32.94,2.554,2.739,105.8,78.33,4.603,720.6245,6.95,0.1420524,0.1626254,0.7128307
"2017-09-04 14:15:00",8724,"MNPI",13.92,88.3,88.5,89.2,87.8,15.14,19.5,14.19,0.692,36.7,41.57,33.66,2.573,2.444,53.18,57.32,7.234,722.2798,6.949,0.1407336,0.1642837,0.6940785
"2017-09-04 14:20:00",8725,"MNPI",13.92,88.2,88.3,88.6,88.1,15.27,19.19,14.93,0.694,37.3,41.06,34.86,2.53,2.525,45.71,33.4,8.11,732.7963,6.95,0.1407336,0.1642837,0.6940785
"2017-09-04 14:25:00",8726,"MNPI",13.91,87.6,88,88.4,87.5,16.46,21.02,15.44,0.735,38.26,43.16,35.61,3.286,2.981,104.6,36.52,5.48,737.7589,6.948,0.1407336,0.1642837,0.6940785
"2017-09-04 14:30:00",8727,"MNPI",13.91,89.1,88.2,89.1,87.4,15.85,18.31,15.51,0.741,37.38,40.19,35.75,2.866,3.221,166.6,58.95,2.85,731.6545,6.949,0.1420579,0.1671806,0.6695215
"2017-09-04 14:35:00",8728,"MNPI",13.91,90,89.5,90.1,88.9,18.04,19.46,15.91,0.87,39.71,42.96,36.95,2.137,2.458,237.3,70.52,3.507,726.1113,6.948,0.1420579,0.1671806,0.6695215
"2017-09-04 14:40:00",8729,"MNPI",13.91,88.7,89.2,90.2,88.5,18.89,21.96,15,0.873,38.87,45.22,35.84,1.977,2.08,135.3,13.94,5.699,719.4102,6.948,0.1420579,0.1671806,0.6695215
"2017-09-04 14:45:00",8730,"MNPI",13.9,88.6,88.7,89.1,88.3,18.28,21.79,16.05,0.842,39.8,44.57,36.79,2.479,2.093,126.8,31.66,5.918,717.8871,6.947,0.1357277,0.1568151,0.6407772
"2017-09-04 14:50:00",8731,"MNPI",13.89,88.5,88.4,88.8,88,15.07,22.03,15,0.692,39.19,44.95,34.97,3.154,2.913,113.7,22.76,5.918,715.7342,6.947,0.1357277,0.1568151,0.6407772
"2017-09-04 14:55:00",8732,"MNPI",13.88,89.4,89.2,90,88.5,15.47,18.52,12.91,0.732,36.7,41.26,32.36,2.703,2.863,142.3,98.5,4.384,714.0607,6.947,0.1357277,0.1568151,0.6407772
"2017-09-04 15:00:00",8733,"MNPI",13.88,90.7,90.2,90.8,89.4,13.99,17.67,13.85,0.688,37.66,40.89,34.28,3.151,2.912,6.743,29.49,10.08,701.0362,6.947,0.1320949,0.1567295,0.6127787
"2017-09-04 15:05:00",8734,"MNPI",13.88,89.7,89.6,90.8,89.2,11.82,16.59,10.78,0.563,34.61,38.48,27.73,3.026,3.063,334.7,49.64,7.672,654.4683,6.946,0.1320949,0.1567295,0.6127787
"2017-09-04 15:10:00",8735,"MNPI",13.87,90.6,90.3,90.9,89.5,13.85,16.08,10.88,0.68,32.15,38.07,28.5,2.952,2.995,301.3,57.48,4.384,642.9805,6.946,0.1320949,0.1567295,0.6127787
"2017-09-04 15:15:00",8736,"MNPI",13.87,89.6,89.6,90.6,89.1,14.22,16.79,11.35,0.676,33.78,38.59,28.77,3.166,3.242,283.5,18.77,7.234,629.6259,6.945,0.1254442,0.15137,0.5845037
"2017-09-04 15:20:00",8737,"MNPI",13.86,90,89.9,90.3,89.5,12.7,14.66,10.37,0.611,30.98,35.42,27.02,3.077,3.213,1.259,48.77,6.795,642.3643,6.945,0.1254442,0.15137,0.5845037
"2017-09-04 15:25:00",8738,"MNPI",13.86,90.2,90.1,90.4,89.8,12.16,16.22,10.51,0.589,30.87,38.34,27.53,3.074,3.095,347.7,47.36,3.726,605.1655,6.945,0.1254442,0.15137,0.5845037
"2017-09-04 15:30:00",8739,"MNPI",13.86,89.7,90.1,90.4,89.6,10.74,15.37,9.93,0.513,30.56,37.12,25.89,2.737,2.851,338.6,17.17,7.014,571.6519,6.944,0.1112568,0.136334,0.5519482
"2017-09-04 15:35:00",8740,"MNPI",13.85,89.8,89.8,90.1,89.5,11.55,15.68,10.41,0.553,31.82,37.18,26.78,2.828,2.592,337.1,22.61,5.699,532.3801,6.944,0.1112568,0.136334,0.5519482
"2017-09-04 15:40:00",8741,"MNPI",13.85,90.1,89.8,90.3,89.5,13.11,14.56,10.3,0.633,30.88,35.36,26.87,3.105,3.044,334.6,27.93,4.822,497.9836,6.943,0.1112568,0.136334,0.5519482
"2017-09-04 15:45:00",8742,"MNPI",13.85,90.7,90.3,90.7,90,13.38,16.52,9.9,0.659,30.39,38.95,26.04,2.219,2.67,309.2,42.55,2.63,488.7519,6.942,0.09842229,0.1210572,0.5146302
"2017-09-04 15:50:00",8743,"MNPI",13.85,90.1,90.2,90.7,89.9,13.72,17.5,10.07,0.662,32.22,40.24,26.35,1.939,2.122,307.4,34.57,3.946,502.4417,6.942,0.09842229,0.1210572,0.5146302
"2017-09-04 15:55:00",8744,"MNPI",13.85,89.5,89.9,90.5,89.3,10.2,17.06,10.17,0.484,33.06,39.68,26.18,2.43,2.14,296.6,24.66,6.795,526.4877,6.941,0.09842229,0.1210572,0.5146302
"2017-09-04 16:00:00",8745,"MNPI",13.84,89.8,90,90.4,89.5,12.77,16.89,10.24,0.61,32.19,39.23,26.39,3.817,2.952,274.8,20.5,10.08,530.3173,6.942,0.09903502,0.119555,0.4743198
"2017-09-04 16:05:00",8746,"MNPI",13.84,90,90.2,90.6,89.8,12.03,16.39,10.47,0.578,33.39,38.4,27.31,4.944,4.422,324,23.18,9.86,540.7931,6.942,0.09903502,0.119555,0.4743198
"2017-09-04 16:10:00",8747,"MNPI",13.84,90.8,90.3,91,89.9,14.7,14.83,10.78,0.726,32.34,36.45,28.13,4.678,4.777,6.222,35.19,6.138,552.0421,6.941,0.09903502,0.119555,0.4743198
"2017-09-04 16:15:00",8748,"MNPI",13.83,90.6,91.1,91.6,90.6,10.88,13.99,9.16,0.534,30.15,35.21,24.89,4.384,4.49,272.8,31.92,9.86,563.4789,6.941,0.1193651,0.1530609,0.4337719
"2017-09-04 16:20:00",8749,"MNPI",13.83,89.8,90.3,90.7,89.6,9.29,13.61,9.29,0.444,28.27,33.96,24.24,5.316,4.62,303.5,13.42,14.47,560.2573,6.941,0.1193651,0.1530609,0.4337719
"2017-09-04 16:25:00",8750,"MNPI",13.82,90.3,89.8,90.4,89.5,11.22,12.91,9.32,0.545,29.14,32.15,24.24,7.215,6.308,301.7,12.95,14.03,553.8704,6.941,0.1193651,0.1530609,0.4337719
"2017-09-04 16:30:00",8751,"MNPI",13.82,90.4,90.3,90.6,90,9.53,11.89,8.11,0.465,26.81,30.84,21.23,7.634,7.794,319.8,16.27,10.96,543.7027,6.94,0.1245908,0.1677334,0.3936167
"2017-09-04 16:35:00",8752,"MNPI",13.82,90.6,90.4,90.6,90.2,10.68,11.59,8.45,0.523,26.21,30.11,22.38,6.391,7.107,324.4,16.6,10.74,528.4946,6.94,0.1245908,0.1677334,0.3936167
"2017-09-04 16:40:00",8753,"MNPI",13.82,89.3,90,90.6,89.2,12.13,14.86,9.05,0.571,29.56,35.59,24.08,6.235,6.22,294.3,16.73,14.03,511.9464,6.939,0.1245908,0.1677334,0.3936167
"2017-09-04 16:45:00",8754,"MNPI",13.82,88.8,89,89.5,88.7,11.28,13.07,10.68,0.523,29.16,32.24,26.94,7.967,6.993,286.3,12.17,15.56,495.5524,6.939,0.1175574,0.1627111,0.3493929
"2017-09-04 16:50:00",8755,"MNPI",13.81,89.5,89.2,89.6,88.8,11.01,16.01,10.2,0.521,30.82,37.09,26.26,8.94,8.41,298.9,14.03,13.37,479.4348,6.938,0.1175574,0.1627111,0.3493929
"2017-09-04 16:55:00",8756,"MNPI",13.81,89.9,89.8,90.1,89.5,12.97,13.68,8.75,0.623,27.79,33.85,22.63,8.55,8.92,307.3,14.34,12.93,467.975,6.938,0.1175574,0.1627111,0.3493929
"2017-09-04 17:00:00",8757,"MNPI",13.81,89.4,89.5,90.1,89,12.7,14.32,9.8,0.6,29.59,35,25.1,7.605,8.03,298,12.74,13.81,459.037,6.937,0.1219129,0.1749722,0.3037453
"2017-09-04 17:05:00",8758,"MNPI",13.81,88.8,88.9,89.5,88.6,12.64,14.7,10.51,0.586,30.68,35.21,26.42,7.548,7.737,292.1,9.71,12.06,451.7575,6.937,0.1219129,0.1749722,0.3037453
"2017-09-04 17:10:00",8759,"MNPI",13.81,88.3,88.7,89.2,88.3,12.4,15.37,11.01,0.566,31.14,36.01,27.37,8.23,7.723,292.6,10.04,14.25,440.0413,6.937,0.1219129,0.1749722,0.3037453
"2017-09-04 17:15:00",8760,"MNPI",13.81,88.9,88.6,89.2,88.1,13.48,13.72,10.54,0.627,29.48,32.87,26.54,7.987,8.14,299.8,11.26,10.96,421.2007,6.937,0.109342,0.1581808,0.2576431
"2017-09-04 17:20:00",8761,"MNPI",13.81,89.3,89.1,89.4,88.6,10.98,14.16,10.61,0.517,29.72,33.84,26.97,8.41,8.16,309,12.82,14.03,404.3501,6.936,0.109342,0.1581808,0.2576431
"2017-09-04 17:25:00",8762,"MNPI",13.81,89.4,89.2,89.5,88.9,11.08,12.87,9.9,0.524,28.4,31.85,25.26,7.984,8.34,307.4,12.45,12.93,391.6905,6.936,0.109342,0.1581808,0.2576431
"2017-09-04 17:30:00",8763,"MNPI",13.81,88.8,89.2,89.5,88.7,14.22,14.22,9.59,0.659,27.64,33.91,24.55,7.901,7.939,306.5,17.67,11.18,383.1576,6.935,0.1053227,0.1559317,0.2124261
"2017-09-04 17:35:00",8764,"MNPI",13.82,88.9,88.6,89,88.1,11.15,14.93,10.61,0.518,29.95,34.94,26.28,7.803,7.882,306.3,20.16,14.03,372.2074,6.935,0.1053227,0.1559317,0.2124261
"2017-09-04 17:40:00",8765,"MNPI",13.82,88.6,88.6,89,88.4,11.32,12.36,9.83,0.521,27.02,30.39,24.72,8.3,8.03,312.1,10.8,14.03,358.9672,6.935,0.1053227,0.1559317,0.2124261
"2017-09-04 17:45:00",8766,"MNPI",13.82,88.3,88.5,88.7,88.1,11.11,12.16,9.46,0.507,26.53,29.65,23.76,8.6,8.34,306.4,11.17,12.93,344.8,6.934,0.09704395,0.1466231,0.1669349
"2017-09-04 17:50:00",8767,"MNPI",13.82,88.3,88.3,88.6,88,9.86,12.94,9.29,0.45,28.14,31.27,23.19,7.998,8.27,308,13.09,10.3,332.6223,6.935,0.09704395,0.1466231,0.1669349
"2017-09-04 17:55:00",8768,"MNPI",13.82,87.3,88,88.5,87.2,12.7,14.12,9.63,0.562,28.96,32.92,24,7.226,7.498,302.9,11.96,11.84,317.2476,6.934,0.09704395,0.1466231,0.1669349
"2017-09-04 18:00:00",8769,"MNPI",13.83,86.9,87.2,87.7,86.4,14.53,16.25,10.27,0.633,31.16,35.71,24.8,6.683,7.018,303.9,13.15,10.08,300.8275,6.933,0.08463263,0.1303651,0.121935
"2017-09-04 18:05:00",8770,"MNPI",13.83,86.8,86.9,87.2,86.5,13.01,15.44,12.57,0.566,31.51,34.52,29.32,6.717,6.757,301.7,11.16,11.4,284.2353,6.933,0.08463263,0.1303651,0.121935
"2017-09-04 18:10:00",8771,"MNPI",13.84,86.9,86.9,87.2,86.6,12.74,13.68,10.84,0.555,28.92,31.46,25.74,6.519,6.761,303.4,10.36,10.3,270.773,6.932,0.08463263,0.1303651,0.121935
"2017-09-04 18:15:00",8772,"MNPI",13.84,86.1,86.5,87,85.8,15.14,16.11,11.22,0.643,30.59,34.96,26.41,6.294,6.392,296.8,9.07,9.43,257.5645,6.931,0.06990892,0.1094416,0.07961109
"2017-09-04 18:20:00",8773,"MNPI",13.84,85.2,85.4,86.1,85.1,15.03,17.36,14.32,0.622,33.94,36.01,31.35,5.823,6.05,298.9,9.61,7.672,243.9071,6.931,0.06990892,0.1094416,0.07961109
"2017-09-04 18:25:00",8774,"MNPI",13.8,84.4,85.3,85.7,84.4,16.69,16.96,13.68,0.672,33.25,35.32,30.17,5.641,5.566,296.9,10.91,10.96,229.7082,6.931,0.06990892,0.1094416,0.07961109
"2017-09-04 18:30:00",8775,"MNPI",13.77,84.9,84.6,85.1,84.2,15.61,16.82,13.99,0.639,32.79,34.82,30.14,6.098,5.926,313.9,12.47,11.4,216.7753,6.93,0.05598308,0.08951581,0.04233241
"2017-09-04 18:35:00",8776,"MNPI",13.72,84.5,84.9,85.1,84.5,19.39,19.39,15.03,0.785,35.14,38.32,32.31,5.455,5.8,348.9,15.79,6.138,202.8199,6.929,0.05598308,0.08951581,0.04233241
"2017-09-04 18:40:00",8777,"MNPI",13.67,84.2,84.3,84.6,84,18.95,20.37,15.37,0.76,35.13,39.58,32.08,4.615,5.128,346.5,14.65,6.357,179.4449,6.929,0.05598308,0.08951581,0.04233241
"2017-09-04 18:45:00",8778,"MNPI",13.63,83.3,83.4,84.3,82.8,20.3,23.24,18.11,0.791,38.57,42.03,36.23,3.068,3.798,320.9,11.51,3.069,161.7823,6.928,0.03784673,0.06487715,0.01833671
"2017-09-04 18:50:00",8779,"MNPI",13.58,82.7,83,83.3,82.6,21.79,22.7,20,0.83,40.01,41.11,37.96,2.63,2.807,330.8,7.989,3.069,134.2545,6.928,0.03784673,0.06487715,0.01833671
"2017-09-04 18:55:00",8780,"MNPI",13.52,82.2,82.5,82.8,82.1,21.39,22.74,20.61,0.804,39.45,40.69,38.01,2.251,2.402,333.5,7.181,3.288,114.5487,6.928,0.03784673,0.06487715,0.01833671
"2017-09-04 19:00:00",8781,"MNPI",13.47,80.8,81.6,82.4,80.8,22.84,23.58,21.11,0.819,39.76,40.76,38.59,2.509,2.366,321.8,7.151,4.165,94.35414,6.928,0.01199939,0.01937449,2.5E-007
"2017-09-04 19:05:00",8782,"MNPI",13.42,79.55,80.3,80.9,79.55,25.47,26.28,22.16,0.878,40.41,42.35,38.62,2.521,2.523,338.5,11.75,3.288,89.2415,6.927,0.01199939,0.01937449,2.5E-007
"2017-09-04 19:10:00",8783,"MNPI",13.35,78.95,79.33,79.68,78.95,25.44,26.52,23.28,0.859,40.5,42.22,38.81,2.532,2.532,342.8,10.93,3.288,78.0018,6.926,0.01199939,0.01937449,2.5E-007
"2017-09-04 19:15:00",8784,"MNPI",13.31,78.16,78.44,79.13,78.03,24.39,27.7,24.39,0.803,40.31,42.63,38.88,2.346,2.432,343.4,12.6,4.165,66.47101,6.926,0.008251098,0.01378649,2.5E-007
"2017-09-04 19:20:00",8785,"MNPI",13.25,77.18,77.19,78.34,75.97,24.26,29.53,23.58,0.773,39.49,43.29,37.7,2.809,2.58,311.3,14.75,4.822,54.37384,6.925,0.008251098,0.01378649,2.5E-007
"2017-09-04 19:25:00",8786,"MNPI",13.18,77.06,77.26,77.49,76.94,23.85,24.26,22.43,0.757,37.22,38,35.98,3.07,2.97,303.8,5.266,3.946,51.49707,6.923,0.008251098,0.01378649,2.5E-007
"2017-09-04 19:30:00",8787,"MNPI",13.15,73.9,76.28,77.18,73.84,28.55,31.18,21.01,0.815,37.27,43.3,34.14,3.124,3.13,335.3,24.74,4.165,48.24486,6.923,0.008658982,0.01427267,2.5E-007
"2017-09-04 19:35:00",8788,"MNPI",13.08,73.11,73.68,74.02,73.05,29.12,29.9,26.89,0.81,39.19,40.23,37.55,2.751,2.884,354.1,5.688,2.85,42.28898,6.921,0.008658982,0.01427267,2.5E-007
"2017-09-04 19:40:00",8789,"MNPI",13.05,73.35,72.75,73.42,72.26,24.8,30.74,24.36,0.695,38.3,40.25,34.31,2.672,2.675,325.2,10.4,3.946,35.044,6.92,0.008658982,0.01427267,2.5E-007
"2017-09-04 19:45:00",8790,"MNPI",13,72.14,72.35,74.02,71.23,26.62,29.36,24.22,0.717,37.16,39.55,34.86,2.929,2.784,340.9,18.09,4.822,25.29236,6.92,0.005149483,0.009066412,2.5E-007
"2017-09-04 19:50:00",8791,"MNPI",12.96,72.15,71.84,72.33,71.23,24.73,28.04,24.56,0.666,35.62,36.91,33.98,3.465,3.174,318.3,8.31,6.576,16.78281,6.919,0.005149483,0.009066412,2.5E-007
"2017-09-04 19:55:00",8792,"MNPI",12.93,69.17,71.32,72.39,69.17,28.32,28.48,23.55,0.689,34.21,35.43,33.01,3.978,3.791,329.2,12.15,5.918,11.00492,6.917,0.005149483,0.009066412,2.5E-007
"2017-09-04 20:00:00",8793,"MNPI",12.9,66.56,66.83,69.17,65.71,31.49,32.57,28.25,0.7,35.7,37.54,34.89,3.68,3.841,20.24,13.01,3.507,6.718231,6.917,0.007086904,0.0116433,2.5E-007
"2017-09-04 20:05:00",8794,"MNPI",12.88,66.98,66.98,67.47,66.5,30.61,31.59,29.6,0.691,35.02,35.58,34.41,3.155,3.461,346.5,13.02,3.069,3.751639,6.916,0.007086904,0.0116433,2.5E-007
"2017-09-04 20:10:00",8795,"MNPI",12.87,64.98,66.3,67.05,64.92,34.2,34.26,30.34,0.72,35.22,36.22,34.7,2.506,2.797,349.8,24.19,3.507,1.996809,6.915,0.007086904,0.0116433,2.5E-007
"2017-09-04 20:15:00",8796,"MNPI",12.86,63.65,64.24,64.98,63.59,34.84,35.52,33.89,0.7,35.81,36.19,35.36,2.52,2.509,323.4,23.82,3.507,1.034019,6.914,0.003055609,0.005809536,2.5E-007
"2017-09-04 20:20:00",8797,"MNPI",12.85,64.02,63.83,64.38,63.17,36.3,38.36,34.44,0.739,36.01,37.74,35.23,2.682,2.65,290.9,5.873,4.165,0.4827784,6.914,0.003055609,0.005809536,2.5E-007
"2017-09-04 20:25:00",8798,"MNPI",12.85,66.21,65.08,66.39,63.66,32.17,37.24,31.97,0.707,36.32,37.38,35.49,2.797,2.747,311.7,13.09,3.726,0.222726,6.913,0.003055609,0.005809536,2.5E-007
"2017-09-04 20:30:00",8799,"MNPI",12.82,63.66,64.89,66.21,63.53,34.67,34.94,31.87,0.697,35.64,36.7,35.02,2.4,2.605,6.06,24.8,2.63,0.09882519,6.912,0.001697261,0.003808855,2.5E-007
"2017-09-04 20:35:00",8800,"MNPI",12.84,63.84,63.84,64.08,63.6,35.35,35.35,34.4,0.715,35.51,36.08,35.14,1.775,2.037,14.68,43.07,2.63,0.04267115,6.912,0.001697261,0.003808855,2.5E-007
"2017-09-04 20:40:00",8801,"MNPI",12.83,63.12,63.39,63.84,63.06,36.4,36.77,35.21,0.718,36.11,36.46,35.63,1.065,1.442,307.7,18.76,1.754,0.006757522,6.911,0.001697261,0.003808855,2.5E-007
"2017-09-04 20:45:00",8802,"MNPI",12.83,63.67,62.94,63.67,62.57,35.12,37.45,35.12,0.706,35.98,36.57,35.46,0.699,0.821,208.9,49.82,1.973,0.002326393,6.91,-0.003641432,-0.004321763,2.5E-007
"2017-09-04 20:50:00",8803,"MNPI",12.82,62.1,63.09,64.34,61.79,36.68,38.4,34.38,0.698,35.81,37.41,35.22,1.109,0.886,206.5,8.83,3.069,0.002022646,6.911,-0.003641432,-0.004321763,2.5E-007
"2017-09-04 20:55:00",8804,"MNPI",12.82,62.77,62.99,63.68,62.1,36.2,38.1,35.02,0.705,35.89,37.37,35.3,1.467,1.286,183.6,8.92,2.63,0.001345764,6.909,-0.003641432,-0.004321763,2.5E-007
"2017-09-04 21:00:00",8805,"MNPI",12.81,63.68,63.45,64.17,62.71,34.41,37.25,33.6,0.692,35.45,36.56,34.85,2.03,1.755,204.8,5.413,3.069,0.0006139416,6.91,-0.004244084,-0.005304059,2.5E-007
"2017-09-04 21:05:00",8806,"MNPI",12.81,61.19,62.07,63.68,60.95,38.13,38.2,34.34,0.703,35.18,35.6,34.71,2.153,2.071,218.8,12.44,3.726,0.0003762362,6.909,-0.004244084,-0.005304059,2.5E-007
"2017-09-04 21:10:00",8807,"MNPI",12.81,61.07,61.12,61.62,60.58,40.13,41.31,38.06,0.736,36.53,37.25,35.4,2.857,2.465,247.4,5.336,4.165,0.0001871964,6.91,-0.004244084,-0.005304059,2.5E-007
"2017-09-04 21:15:00",8808,"MNPI",12.81,62.29,61.83,62.35,61.01,38.47,40.02,38.17,0.737,36.59,37.2,36.17,3.456,3.165,257.4,3.493,5.48,0.0001871964,6.91,0.0007819523,0.002361239,2.5E-007
"2017-09-04 21:20:00",8809,"MNPI",12.81,66.98,64.92,67.04,62.17,30.73,38.44,30.16,0.693,35.27,36.62,34.38,3.905,3.749,255.8,6.649,5.261,0.0004193737,6.909,0.0007819523,0.002361239,2.5E-007
"2017-09-04 21:25:00",8810,"MNPI",12.8,68.8,67.05,68.92,66,26.3,32.25,26.3,0.632,34.6,35.96,32.84,4.109,4.012,270.6,5.141,5.042,0.0003744612,6.908,0.0007819523,0.002361239,2.5E-007
"2017-09-04 21:30:00",8811,"MNPI",12.8,72.15,71.35,72.22,68.92,22.65,26.2,22.65,0.61,32.31,32.85,31.93,3.133,3.724,309.9,46.37,3.726,0.0003744612,6.908,0.007138673,0.01154132,2.5E-007
"2017-09-04 21:35:00",8812,"MNPI",12.8,71.49,72.13,72.58,71.37,23.16,23.19,22.35,0.61,32.05,32.29,31.84,1.889,2.509,45.18,2.006,1.096,7.988509E-005,6.909,0.007138673,0.01154132,2.5E-007
"2017-09-04 21:40:00",8813,"MNPI",12.8,68.94,71.1,71.61,68.94,27.73,30.63,23.13,0.669,32.58,38.9,31.73,0.446,1.159,92.9,60.79,0.658,0,6.91,0.007138673,0.01154132,2.5E-007
"2017-09-04 21:45:00",8814,"MNPI",12.79,67.36,67.21,68.88,66.08,30.63,31.55,26.58,0.7,33.76,35.73,32.47,0.953,0.574,241.4,19.26,3.726,0,6.91,-0.003689523,-0.004193841,2.5E-007
"2017-09-04 21:50:00",8815,"MNPI",12.79,64.74,65.15,67.42,64.5,31.31,33.85,30.33,0.654,34.39,36.69,33.53,1.543,1.225,250.4,13.22,2.85,0,6.911,-0.003689523,-0.004193841,2.5E-007
"2017-09-04 21:55:00",8816,"MNPI",12.79,65.72,64.86,65.72,64.44,28.98,32.19,28.98,0.626,33.49,34.36,32.53,2.032,1.813,247.8,10.28,1.973,0,6.911,-0.003689523,-0.004193841,2.5E-007
"2017-09-04 22:00:00",8817,"MNPI",12.79,66.87,66.43,66.87,65.66,27.93,29.01,27.86,0.628,32.8,33.19,32.45,1.372,1.77,211,28.05,0.877,0,6.912,-0.002716671,-0.002761357,2.5E-007
"2017-09-04 22:05:00",8818,"MNPI",12.78,65.35,66.11,66.93,65.17,30.06,30.26,27.9,0.641,33.08,33.71,32.61,1.023,1.148,215.8,22.16,2.411,0,6.911,-0.002716671,-0.002761357,2.5E-007
"2017-09-04 22:10:00",8819,"MNPI",12.79,64.2,64.88,65.35,64.14,31.51,31.51,29.86,0.645,33.08,33.43,32.75,1.012,0.969,240.5,8.12,2.63,0,6.911,-0.002716671,-0.002761357,2.5E-007
"2017-09-04 22:15:00",8820,"MNPI",12.78,60.91,62.62,64.2,60.85,38.14,38.14,31.48,0.696,34.69,36.07,33.24,1.724,1.34,246.4,11.62,3.507,0,6.912,-0.005029257,-0.006540448,2.5E-007
"2017-09-04 22:20:00",8821,"MNPI",12.78,59.94,60.84,61.64,59.94,40.71,41.72,37.19,0.717,35.96,37.03,34.71,2.248,2.08,265,2.661,3.507,0,6.912,-0.005029257,-0.006540448,2.5E-007
"2017-09-04 22:25:00",8822,"MNPI",12.78,61.46,60,61.52,59.08,35.91,41.99,35.91,0.668,35.33,36.62,34.16,2.085,2.198,295.3,10.03,1.534,0,6.911,-0.005029257,-0.006540448,2.5E-007
"2017-09-04 22:30:00",8823,"MNPI",12.76,58.29,60.96,62.01,58.29,41.05,41.05,35.37,0.682,35.26,36.18,34.17,1.261,1.695,286,29.57,1.534,0.0001598248,6.911,-0.001408205,-0.0008896749,2.5E-007
"2017-09-04 22:35:00",8824,"MNPI",12.76,54.21,54.52,58.41,53.24,53.36,53.36,41.05,0.765,35.3,37.65,34.25,0.837,0.982,147,45.28,3.069,0.0001872946,6.911,-0.001408205,-0.0008896749,2.5E-007
"2017-09-04 22:40:00",8825,"MNPI",12.77,57.44,56.61,57.62,54.09,47.68,53.36,45.24,0.768,37.35,38.04,36.38,1.065,0.995,199.8,11.56,2.85,0.0003814569,6.911,-0.001408205,-0.0008896749,2.5E-007
"2017-09-04 22:45:00",8826,"MNPI",12.77,51.18,54.89,57.5,51.18,54.91,54.91,45.58,0.704,36.2,37.77,35.19,1.917,1.386,98,18.69,5.042,0.0004020595,6.911,-0.005014336,-0.006740449,2.5E-007
"2017-09-04 22:50:00",8827,"MNPI",12.75,50.33,50.04,51.18,49.48,61.88,63.47,54.95,0.769,36.72,37.81,35.5,2.676,2.284,106.8,9.42,4.822,0.0004719829,6.911,-0.005014336,-0.006740449,2.5E-007
"2017-09-04 22:55:00",8828,"MNPI",12.77,51.37,50.73,51.43,50.27,61.89,62.9,61.65,0.799,38.41,38.87,37.71,3.087,2.856,121.8,7.221,4.603,0.0003677221,6.91,-0.005014336,-0.006740449,2.5E-007
"2017-09-04 23:00:00",8829,"MNPI",12.76,53.93,52.38,53.93,51.37,55.73,61.85,55.73,0.79,38.78,39.06,38.27,2.934,3.171,140.6,9.07,3.726,0.0001872948,6.91,-0.00117647,-0.0008452137,2.5E-007
"2017-09-04 23:05:00",8830,"MNPI",12.76,56.3,55.27,56.42,53.93,49.75,55.73,49.75,0.769,38.23,38.91,37.32,2.183,2.551,145.7,7.22,2.192,8.990151E-005,6.91,-0.00117647,-0.0008452137,2.5E-007
"2017-09-04 23:10:00",8831,"MNPI",12.76,52.65,55.42,56.6,52.53,55.57,55.67,49.31,0.752,37.95,38.43,37.12,2.355,2.157,117.4,20.52,5.48,0,6.91,-0.00117647,-0.0008452137,2.5E-007
"2017-09-04 23:15:00",8832,"MNPI",12.76,53.87,53.35,53.93,52.59,56.28,56.82,55.46,0.797,38.09,38.72,37.15,2.742,2.505,126.2,4.409,4.384,0,6.91,-0.001264207,-0.0008761675,2.5E-007
"2017-09-04 23:20:00",8833,"MNPI",12.76,53.45,53.38,53.87,53.02,56.14,57.63,56.14,0.783,38.52,38.92,38.04,3.393,3.096,131.7,4.374,3.946,0,6.911,-0.001264207,-0.0008761675,2.5E-007
"2017-09-04 23:25:00",8834,"MNPI",12.76,51.87,52.8,53.51,51.75,59.19,59.19,56.08,0.778,38.13,38.35,37.91,3.306,3.374,118.1,6.991,4.822,0,6.911,-0.001264207,-0.0008761675,2.5E-007
"2017-09-04 23:30:00",8835,"MNPI",12.75,53.39,51.25,53.52,49.86,54.73,64.26,54.73,0.761,37.95,38.46,37.38,4.083,3.597,139.7,16.3,8.99,0,6.911,0.0002706748,0.001194446,2.5E-007
"2017-09-04 23:35:00",8836,"MNPI",12.75,55.16,55.34,56.26,53.52,51.68,54.69,49.08,0.767,37.48,37.85,37.03,4.847,4.578,174.7,17.39,8.33,0,6.912,0.0002706748,0.001194446,2.5E-007
"2017-09-04 23:40:00",8837,"MNPI",12.75,51.69,52.9,55.22,51.63,56.62,56.69,51.65,0.74,37.28,37.9,36.74,4.516,4.823,195.2,8.53,4.384,0,6.913,0.0002706748,0.001194446,2.5E-007
"2017-09-04 23:45:00",8838,"MNPI",12.75,52.24,51.51,52.3,51.2,54.05,56.96,54.05,0.721,36.49,36.83,36.03,3.35,3.979,180.7,8.76,3.726,0,6.914,0.002856764,0.004615664,2.5E-007
"2017-09-04 23:50:00",8839,"MNPI",12.75,53.52,53.27,53.76,52.24,50.8,54.02,50.47,0.71,35.85,36.24,35.62,2.131,2.676,211.2,13.57,3.288,0,6.913,0.002856764,0.004615664,2.5E-007
"2017-09-04 23:55:00",8840,"MNPI",12.73,55.46,54.24,55.59,53.39,49.82,51.34,49.69,0.747,36.34,37.16,35.57,2.165,2.01,225.9,9.78,4.384,0,6.913,0.002856764,0.004615664,2.5E-007
"2017-09-05 00:00:00",8841,"MNPI",12.74,57.11,56.47,57.11,55.53,55.4,55.4,49.79,0.882,39.46,41.31,37.1,2.59,2.404,212.6,7.605,4.603,0,6.914,-0.001225221,-0.0008071132,2.5E-007
"2017-09-05 00:05:00",8842,"MNPI",12.74,57.05,57.12,57.29,56.93,59.02,59.06,55.4,0.938,42.24,42.9,41.25,3.335,2.917,201.9,7.232,5.48,0,6.915,-0.001225221,-0.0008071132,2.5E-007
"2017-09-05 00:10:00",8843,"MNPI",12.74,54,56.26,57.23,54,62,62,57.03,0.882,42.4,43.65,41.03,4.011,3.743,154.3,35.03,7.234,0,6.915,-0.001225221,-0.0008071132,2.5E-007
"2017-09-05 00:15:00",8844,"MNPI",12.74,52.85,53.54,54.06,52.72,66.5,66.5,62.03,0.907,42.01,42.31,41.37,4.124,4.127,129.2,7.023,5.699,3.060168E-005,6.917,0.0005594878,0.001611464,2.5E-007
"2017-09-05 00:20:00",8845,"MNPI",12.71,51.81,52.23,52.79,51.81,67.85,67.99,66.5,0.89,41.71,42.01,41.45,3.941,4.018,125.3,5.527,4.603,0.0003147602,6.917,0.0005594878,0.001611464,2.5E-007
"2017-09-05 00:25:00",8846,"MNPI",12.73,50.78,51.33,51.81,50.78,67.82,68.29,67.31,0.857,41.03,41.71,40.43,3.658,3.843,111.7,13.74,4.822,0.0003747145,6.916,0.0005594878,0.001611464,2.5E-007
"2017-09-05 00:30:00",8847,"MNPI",12.73,54.61,52.81,54.61,50.72,64.27,70.32,64.27,0.935,42.23,42.93,40.5,3.392,3.438,128.5,15.22,5.48,0.0003441129,6.917,-0.0002582441,0.0003712953,2.5E-007
"2017-09-05 00:35:00",8848,"MNPI",12.73,54.8,55.21,55.83,54.55,64.06,64.27,61.8,0.938,42.9,43.19,42.67,3.667,3.557,131,8.25,6.138,5.995432E-005,6.916,-0.0002582441,0.0003712953,2.5E-007
"2017-09-05 00:40:00",8849,"MNPI",12.73,52.3,53.96,54.8,52.3,68.6,68.6,64,0.917,42.86,43.52,42.03,3.748,3.69,110.7,11.21,4.822,0,6.917,-0.0002582441,0.0003712953,2.5E-007
"2017-09-05 00:45:00",8850,"MNPI",12.73,54.2,52.58,54.32,51.69,66.64,70.8,66.64,0.955,42.88,43.65,42.11,3.535,3.682,122.8,14.96,3.726,0,6.918,-0.0002071046,0.0004805174,2.5E-007
"2017-09-05 00:50:00",8851,"MNPI",12.72,52.19,53.53,54.68,52.19,68.4,68.5,64.58,0.91,42.62,43.54,42.08,3.025,3.25,104.3,12.78,3.507,0,6.918,-0.0002071046,0.0004805174,2.5E-007
"2017-09-05 00:55:00",8852,"MNPI",12.73,51.64,51.71,52.19,51.39,69.48,70.29,68.26,0.906,42.1,42.38,41.73,2.652,2.815,81,7.013,3.288,0,6.919,-0.0002071046,0.0004805174,2.5E-007
"2017-09-05 01:00:00",8853,"MNPI",12.72,54.14,52.54,54.14,51.34,65.36,70.56,65.36,0.934,42.59,43.09,41.87,2.591,2.649,88.2,11.05,3.069,0,6.917,-0.001698706,-0.001617047,2.5E-007
"2017-09-05 01:05:00",8854,"MNPI",12.72,54.87,54.01,54.99,53.41,63.63,65.83,63.63,0.934,42.49,42.94,42.1,2.104,2.374,104,9.06,2.411,0,6.918,-0.001698706,-0.001617047,2.5E-007
"2017-09-05 01:10:00",8855,"MNPI",12.72,53.59,54.85,55.36,53.59,63.43,63.7,62.04,0.889,42.49,43.02,41.5,1.899,1.942,92.2,15.58,3.507,0,6.918,-0.001698706,-0.001617047,2.5E-007
"2017-09-05 01:15:00",8856,"MNPI",12.72,51.77,52.41,53.65,51.58,69.22,69.25,63.53,0.907,41.71,42.77,40.87,1.748,1.884,75.53,7.26,3.507,0,6.918,-0.003014926,-0.00355774,2.5E-007
"2017-09-05 01:20:00",8857,"MNPI",12.72,55.48,53.1,55.54,51.64,63.94,70.81,63.94,0.96,43.18,43.99,41.98,1.413,1.558,60.92,9.99,1.315,0,6.918,-0.003014926,-0.00355774,2.5E-007
"2017-09-05 01:25:00",8858,"MNPI",12.72,53.77,54.73,55.6,53.77,63.26,64.65,62.25,0.892,42.66,43.62,41.51,1.25,1.355,58.61,13.89,2.411,0,6.918,-0.003014926,-0.00355774,2.5E-007
"2017-09-05 01:30:00",8859,"MNPI",12.72,53.47,53.29,53.96,52.31,64.38,69.25,63.33,0.898,42.31,43.5,41.1,1.55,1.276,71.33,7.975,3.507,0,6.917,-0.004680304,-0.006240403,2.5E-007
"2017-09-05 01:35:00",8860,"MNPI",12.71,52.13,52.75,53.41,52.13,67.29,69.28,63.9,0.893,42.11,43,41.21,2.154,1.862,61.23,4.901,3.069,0,6.918,-0.004680304,-0.006240403,2.5E-007
"2017-09-05 01:40:00",8861,"MNPI",12.71,48.9,50.73,52.19,48.9,70.91,70.91,66.41,0.835,40.77,42.06,39.4,2.412,2.317,52.16,4.221,3.069,0,6.917,-0.004680304,-0.006240403,2.5E-007
"2017-09-05 01:45:00",8862,"MNPI",12.71,47.93,48.52,48.9,47.87,73.14,73.14,70.91,0.831,40.03,40.62,39.68,1.94,2.213,51.9,7.865,2.411,0,6.917,-0.003153407,-0.003790268,2.5E-007
"2017-09-05 01:50:00",8863,"MNPI",12.71,48.79,47.8,48.79,47.02,73.82,78.05,72.8,0.866,40.12,41.86,39.11,1.33,1.639,338.6,51.06,1.315,0,6.918,-0.003153407,-0.003790268,2.5E-007
"2017-09-05 01:55:00",8864,"MNPI",12.71,49.21,49.08,49.58,48.6,70.3,73.75,69.52,0.838,40.29,41.16,39.72,1.034,1.192,294.4,14.64,3.726,0,6.917,-0.003153407,-0.003790268,2.5E-007
"2017-09-05 02:00:00",8865,"MNPI",12.71,52.93,51.13,53.05,49.15,64.08,71.66,64.08,0.876,41.15,41.69,39.97,0.69,0.881,334.8,26.15,1.096,0,6.917,-0.005071183,-0.006933682,2.5E-007
"2017-09-05 02:05:00",8866,"MNPI",12.69,48.12,50.34,53.05,48,70.03,70.03,61.98,0.801,39.36,41.22,38.27,1.099,0.873,45.35,12.85,2.411,0,6.916,-0.005071183,-0.006933682,2.5E-007
"2017-09-05 02:10:00",8867,"MNPI",12.7,51.6,49.23,51.6,47.94,69.39,74.16,69.39,0.903,40.56,41.96,38.81,0.792,0.971,18.29,5.221,1.315,0,6.916,-0.005071183,-0.006933682,2.5E-007
"2017-09-05 02:15:00",8868,"MNPI",12.7,53.67,53.52,54.4,51.6,62.36,69.33,60.94,0.876,41.62,42.03,40.63,0.815,0.776,54.27,9.37,1.096,0,6.917,-0.005947253,-0.008476431,2.5E-007
"2017-09-05 02:20:00",8869,"MNPI",12.7,47.15,50.73,53.67,47.09,69.7,69.7,59.21,0.769,39.31,41.2,37.7,1.009,0.811,63.95,8.12,5.042,0,6.918,-0.005947253,-0.008476431,2.5E-007
"2017-09-05 02:25:00",8870,"MNPI",12.7,43.99,44.96,47.09,43.86,76.81,76.81,69.7,0.751,37.03,37.75,36.74,2.14,1.551,64.96,3.284,4.603,0,6.918,-0.005947253,-0.008476431,2.5E-007
"2017-09-05 02:30:00",8871,"MNPI",12.69,44.96,44.71,45.45,43.86,73.93,77.48,73.9,0.75,37.68,38.25,37.1,2.967,2.631,45.51,10.19,4.165,0,6.918,-0.004017466,-0.005184539,2.5E-007
"2017-09-05 02:35:00",8872,"MNPI",12.69,44.35,44.59,44.96,44.17,74.51,77.99,73.83,0.739,37.2,38.46,36.67,2.711,2.941,35.88,10.96,3.069,0,6.918,-0.004017466,-0.005184539,2.5E-007
"2017-09-05 02:40:00",8873,"MNPI",12.69,45.14,44,45.14,43.38,77.08,78.02,74.51,0.788,37.12,38.4,36.28,1.85,2.192,357.1,38.31,2.411,0,6.918,-0.004017466,-0.005184539,2.5E-007
"2017-09-05 02:45:00",8874,"MNPI",12.69,43.99,44.74,45.63,43.99,73.49,77.11,72,0.719,36.94,38.64,36.07,1.613,1.63,34.06,7.557,2.63,0,6.918,-0.00320701,-0.003900282,2.5E-007
"2017-09-05 02:50:00",8875,"MNPI",12.68,43.56,43.37,44.05,42.77,77.18,77.21,73.08,0.743,35.86,36.9,35.12,2.227,1.904,29.26,3.702,4.603,0,6.917,-0.00320701,-0.003900282,2.5E-007
"2017-09-05 02:55:00",8876,"MNPI",12.68,42.65,43.19,44.11,42.22,77.62,77.69,73.19,0.721,35.88,36.95,34.73,2.996,2.711,22.54,8.89,4.603,0,6.917,-0.00320701,-0.003900282,2.5E-007
"2017-09-05 03:00:00",8877,"MNPI",12.68,41.25,41.94,42.77,41.18,77.31,78.23,75.76,0.68,35.31,36.22,34.61,3.184,3.078,8.91,13.86,3.507,0,6.917,-0.002748704,-0.003218413,2.5E-007
"2017-09-05 03:05:00",8878,"MNPI",12.68,41.49,41.33,41.61,41,79.75,79.88,77.31,0.709,35.34,35.85,34.58,2.807,3.105,6.61,14.44,3.726,0,6.918,-0.002748704,-0.003218413,2.5E-007
"2017-09-05 03:10:00",8879,"MNPI",12.67,44.96,42.27,45.02,41.25,78.29,82.7,78.29,0.795,36.73,39.41,35.34,1.757,2.228,18.63,21,1.315,0,6.918,-0.002748704,-0.003218413,2.5E-007
"2017-09-05 03:15:00",8880,"MNPI",12.67,46.97,45.93,47.09,45.02,72.68,78.33,71.05,0.796,38.06,39.09,37,0.984,1.442,68.38,60.74,1.534,0,6.918,-0.003316624,-0.0040715,2.5E-007
"2017-09-05 03:20:00",8881,"MNPI",12.67,44.53,46.3,47.94,44.35,74.23,74.23,65.91,0.741,37.14,38.83,35.02,1.072,0.794,65.31,51.67,4.822,0,6.918,-0.003316624,-0.0040715,2.5E-007
"2017-09-05 03:25:00",8882,"MNPI",12.67,44.9,44.34,45.02,43.8,75.32,75.66,71.66,0.763,36.48,37.68,35.73,1.203,1.184,77.85,51.45,4.384,0,6.919,-0.003316624,-0.0040715,2.5E-007
"2017-09-05 03:30:00",8883,"MNPI",12.67,43.68,44.67,45.2,43.62,74.37,75.28,71.56,0.719,36.61,37.62,35.71,1.259,1.167,195.2,52.16,1.754,0,6.919,-0.005260631,-0.007324113,2.5E-007
"2017-09-05 03:35:00",8884,"MNPI",12.67,44.96,45.64,47.46,43.68,64.19,76.03,63.41,0.652,37.26,38.39,33.61,0.665,1.068,241.4,47.42,4.603,0,6.919,-0.005260631,-0.007324113,2.5E-007
"2017-09-05 03:40:00",8885,"MNPI",12.67,42.34,42.79,44.9,41.73,74.4,78.53,64.42,0.683,34.67,36.94,32.84,1.384,1.034,19.6,7.584,4.165,0,6.92,-0.005260631,-0.007324113,2.5E-007
"2017-09-05 03:45:00",8886,"MNPI",12.66,42.46,42.64,42.83,42.4,72.78,74.74,72.75,0.671,34.72,35.23,34.35,2.362,1.918,0.002,10.36,4.165,0,6.919,-0.004575199,-0.006143241,2.5E-007
"2017-09-05 03:50:00",8887,"MNPI",12.66,43.8,42.87,43.8,42.34,71.53,73.49,71.53,0.695,34.77,35.31,34.27,3.424,2.978,13.07,8.73,4.603,0,6.92,-0.004575199,-0.006143241,2.5E-007
"2017-09-05 03:55:00",8888,"MNPI",12.66,42.22,43.21,43.93,42.22,72.07,72.95,70.07,0.659,34.55,35.25,33.76,3.33,3.389,24.29,10.83,3.726,0,6.92,-0.004575199,-0.006143241,2.5E-007
"2017-09-05 04:00:00",8889,"MNPI",12.66,44.23,43.34,44.47,42.1,70.24,73.83,69.09,0.693,34.95,35.95,33.84,2.653,3.045,22.38,19.12,3.288,0,6.92,-0.001696799,-0.001705897,2.5E-007
"2017-09-05 04:05:00",8890,"MNPI",12.65,43.81,43.36,44.29,42.83,70.72,72.99,69.16,0.687,34.69,35.43,34.13,1.473,2.014,358.2,60.27,1.315,0,6.92,-0.001696799,-0.001705897,2.5E-007
"2017-09-05 04:10:00",8891,"MNPI",12.65,42.96,43.11,43.81,42.53,73.02,73.02,70.35,0.687,34.51,34.94,34.24,0.728,1.012,19.76,16.58,2.192,0,6.921,-0.001696799,-0.001705897,2.5E-007
"2017-09-05 04:15:00",8892,"MNPI",12.65,42.47,43.62,44.42,42.41,72.75,73.09,68.35,0.671,34.68,35.46,33.81,0.564,0.607,7.45,41.58,2.192,0,6.921,-0.004745055,-0.006446337,2.5E-007
"2017-09-05 04:20:00",8893,"MNPI",12.65,41.87,42.21,42.53,41.87,73.64,73.98,72.75,0.664,34.35,34.52,34.03,0.698,0.678,347.2,25.84,1.973,0,6.921,-0.004745055,-0.006446337,2.5E-007
"2017-09-05 04:25:00",8894,"MNPI",12.64,41.75,41.88,42.17,41.68,75.26,75.47,73.64,0.675,34.4,34.91,33.97,0.714,0.735,337,17.6,1.534,0,6.922,-0.004745055,-0.006446337,2.5E-007
"2017-09-05 04:30:00",8895,"MNPI",12.64,42.48,42.64,43.22,41.75,72.6,76.01,71.14,0.67,34.82,35.4,33.99,0.744,0.701,345.8,43.86,1.973,0,6.922,-0.00583218,-0.008451547,2.5E-007
"2017-09-05 04:35:00",8896,"MNPI",12.65,39.38,40.41,42.48,39.01,78.31,78.31,71.24,0.641,32.83,34.32,32.19,1.082,0.867,39.98,14.42,2.411,0,6.921,-0.00583218,-0.008451547,2.5E-007
"2017-09-05 04:40:00",8897,"MNPI",12.64,37.92,39.12,39.87,37.86,78.66,79.16,76.42,0.608,32.75,33.84,31.75,1.455,1.333,37.88,49.61,2.411,0,6.922,-0.00583218,-0.008451547,2.5E-007
"2017-09-05 04:45:00",8898,"MNPI",12.64,39.44,38.06,39.44,37.37,81.5,82.9,78.66,0.669,32.8,34.35,31.83,1.69,1.529,325.7,29.37,2.85,0,6.922,-0.00460242,-0.006251873,2.5E-007
"2017-09-05 04:50:00",8899,"MNPI",12.64,39.44,39.45,39.57,39.26,78.79,81.5,78.35,0.647,33.54,34.26,33.12,1.718,1.72,355.5,12.39,2.85,0,6.921,-0.00460242,-0.006251873,2.5E-007
"2017-09-05 04:55:00",8900,"MNPI",12.64,41.15,40,41.15,39.38,78.52,80.7,78.12,0.689,34.12,35.4,33.26,1.663,1.656,330.9,39.54,2.85,0,6.922,-0.00460242,-0.006251873,2.5E-007
"2017-09-05 05:00:00",8901,"MNPI",12.64,42.25,41.44,42.43,40.85,75.48,78.49,75.48,0.691,34.94,36.05,34.05,1.613,1.725,355.9,21.34,2.63,0,6.922,-0.004010455,-0.00520971,2.5E-007
"2017-09-05 05:05:00",8902,"MNPI",12.63,41.76,41.22,42.19,40.54,78.56,79.07,74.83,0.705,34.45,35.65,33.44,1.406,1.547,40.66,28.97,1.754,0,6.923,-0.004010455,-0.00520971,2.5E-007
"2017-09-05 05:10:00",8903,"MNPI",12.63,43.16,42.3,43.16,41.58,75.31,78.49,72.36,0.714,35.03,36.16,33.69,0.982,1.196,61.3,27.6,0.877,0,6.924,-0.004010455,-0.00520971,2.5E-007
"2017-09-05 05:15:00",8904,"MNPI",12.63,38.41,40.46,43.22,38.41,74.9,75.28,70.6,0.59,32.34,35.87,31.09,0.935,0.877,69.64,8.07,3.288,0,6.924,-0.004736381,-0.006455721,2.5E-007
"2017-09-05 05:20:00",8905,"MNPI",12.63,38.23,37.89,38.53,37.5,79.34,79.4,74.9,0.621,31.53,32.4,30.78,1.421,1.148,77.66,5.421,3.288,0,6.924,-0.004736381,-0.006455721,2.5E-007
"2017-09-05 05:25:00",8906,"MNPI",12.63,40.66,40.37,41.03,38.1,74.94,81.8,74.29,0.645,33.72,35.22,32.28,2.182,1.815,72.03,5.601,3.507,0,6.924,-0.004736381,-0.006455721,2.5E-007
"2017-09-05 05:30:00",8907,"MNPI",12.62,41.64,40.7,41.64,40.24,75.61,76.97,74.19,0.676,33.53,34.8,32.73,2.353,2.312,79.32,4.387,3.288,0,6.925,-0.003770885,-0.004837523,2.5E-007
"2017-09-05 05:35:00",8908,"MNPI",12.62,40.3,40.88,41.7,40.3,73.99,75.61,71.82,0.628,32.94,34.58,32.55,1.843,2.053,78.61,9.05,2.63,0,6.924,-0.003770885,-0.004837523,2.5E-007
"2017-09-05 05:40:00",8909,"MNPI",12.62,41.03,41.52,42.31,40.3,71.08,76.7,70.64,0.62,33.71,34.77,32.3,1.781,1.791,83.1,14.87,2.85,0,6.925,-0.003770885,-0.004837523,2.5E-007
"2017-09-05 05:45:00",8910,"MNPI",12.62,41.7,40.68,41.7,40.18,76.7,79,71.15,0.687,33.41,35.5,32.16,1.709,1.728,101.6,20.61,2.411,0,6.925,-0.003552229,-0.004479382,2.5E-007
"2017-09-05 05:50:00",8911,"MNPI",12.62,43.1,42.35,43.16,41.64,72.77,76.76,71.31,0.688,34.84,35.71,33.34,2.148,1.963,107.1,13.81,3.288,0,6.926,-0.003552229,-0.004479382,2.5E-007
"2017-09-05 05:55:00",8912,"MNPI",12.62,42.61,42.67,43.16,42.37,73.35,73.89,71.99,0.681,34.54,34.96,34.18,2.218,2.191,119,3.747,3.069,0,6.927,-0.003552229,-0.004479382,2.5E-007
"2017-09-05 06:00:00",8913,"MNPI",12.61,45.42,43.25,45.42,42.49,71.99,73.35,71.99,0.744,35.18,36.93,34.36,2.451,2.341,134.5,12.75,3.288,0,6.928,-0.003136384,-0.003811865,2.5E-007
"2017-09-05 06:05:00",8914,"MNPI",12.61,42.13,44.89,46.69,42.13,70.6,71.89,63.56,0.643,34.89,36.95,33.18,2.352,2.399,113.6,28.29,4.165,0,6.928,-0.003136384,-0.003811865,2.5E-007
"2017-09-05 06:10:00",8915,"MNPI",12.61,41.15,41.75,42.13,41.09,76.76,76.83,70.6,0.673,34.59,35.07,33.22,2.653,2.52,72.1,7.537,4.603,0,6.929,-0.003136384,-0.003811865,2.5E-007
"2017-09-05 06:15:00",8916,"MNPI",12.6,40.06,40.48,41.15,40,80.1,80.2,76.76,0.673,34.33,34.67,33.99,3.156,2.876,70.69,7.324,4.603,0,6.93,0.003709159,0.006422442,0.01501722
"2017-09-05 06:20:00",8917,"MNPI",12.61,40.54,40.8,41.64,40,78.69,81,76.39,0.674,34.71,35.69,33.98,3.277,3.338,90.1,12.86,4.384,0,6.929,0.003709159,0.006422442,0.01501722
"2017-09-05 06:25:00",8918,"MNPI",12.6,42.25,41.76,42.31,40.54,76.29,80.2,76.29,0.698,35.49,35.77,34.48,2.636,2.93,98.1,16.14,1.973,0,6.93,0.003709159,0.006422442,0.01501722
"2017-09-05 06:30:00",8919,"MNPI",12.6,44.69,43,44.69,42.01,70.3,76.53,70.3,0.706,35.45,35.88,35.1,2.145,2.379,117.4,5.647,3.507,0.003613628,6.93,0.003495388,0.006045849,0.03533089
"2017-09-05 06:35:00",8920,"MNPI",12.6,43.04,43.5,44.69,42.31,74.26,74.64,70.13,0.701,34.96,35.61,34.19,2.049,1.955,114.3,22.56,3.507,0.04518218,6.93,0.003495388,0.006045849,0.03533089
"2017-09-05 06:40:00",8921,"MNPI",12.6,44.2,44.04,44.44,43.1,71.01,74.2,70.94,0.7,35.54,35.79,35.2,2.147,2.138,112.8,12.14,3.069,0.1548266,6.93,0.003495388,0.006045849,0.03533089
"2017-09-05 06:45:00",8922,"MNPI",12.6,43.71,44.2,44.57,43.71,70.51,72.16,70.37,0.682,35.43,36.01,34.73,2.243,2.173,94.9,10.34,4.384,0.4442319,6.931,0.003481905,0.005961971,0.06986415
"2017-09-05 06:50:00",8923,"MNPI",12.6,43.9,43.44,43.96,42.74,70.61,73.18,70.27,0.688,34.87,35.3,34.45,2.713,2.505,106.8,11.64,4.165,0.9046696,6.931,0.003481905,0.005961971,0.06986415
"2017-09-05 06:55:00",8924,"MNPI",12.6,43.29,43.6,44.08,43.16,72.98,73.04,70.34,0.695,34.97,35.3,34.73,3.01,2.825,118.3,10.68,4.165,1.545078,6.932,0.003481905,0.005961971,0.06986415
"2017-09-05 07:00:00",8925,"MNPI",12.59,44.44,43.7,44.44,43.22,70,73.11,70,0.697,35.13,35.4,34.87,3.367,3.215,122.9,7.335,5.48,2.615817,6.932,0.004824059,0.0080887,0.110882
"2017-09-05 07:05:00",8926,"MNPI",12.59,45.42,44.25,45.42,43.71,70.57,72.06,69.12,0.729,35.35,36.43,35.11,3.653,3.519,124.8,9.79,7.014,4.415152,6.933,0.004824059,0.0080887,0.110882
"2017-09-05 07:10:00",8927,"MNPI",12.59,45.11,45.91,47.92,44.93,67.42,70.71,61.98,0.688,35.31,37.1,34.95,3.901,3.834,122.3,13.36,5.918,7.172956,6.934,0.004824059,0.0080887,0.110882
"2017-09-05 07:15:00",8928,"MNPI",12.59,45.6,45.38,45.66,45.11,66.68,67.56,66.44,0.694,35.15,35.32,34.91,3.735,3.867,119.4,9.53,4.384,10.9926,6.934,0.00804809,0.01290488,0.1545128
"2017-09-05 07:20:00",8929,"MNPI",12.6,44.81,45.29,45.66,44.75,69.52,69.56,66.68,0.702,35.39,35.64,35.1,2.842,3.346,119.6,33.76,3.507,15.92332,6.935,0.00804809,0.01290488,0.1545128
"2017-09-05 07:25:00",8930,"MNPI",12.6,42.43,44.18,45.3,42.43,72.37,72.4,68.37,0.667,35.05,35.93,33.93,1.95,2.351,210.5,87.3,2.63,21.83577,6.935,0.00804809,0.01290488,0.1545128
"2017-09-05 07:30:00",8931,"MNPI",12.61,43.9,42.82,43.9,41.89,72.1,74.94,72.1,0.703,35.05,35.66,34.09,1.063,1.544,155.7,81.4,2.411,28.07613,6.936,0.007964644,0.01114579,0.1995616
"2017-09-05 07:35:00",8932,"MNPI",12.62,42.49,43.09,44.45,42.25,73.58,74.06,69.52,0.68,34.79,35.64,34.06,1.006,0.948,343.6,61.17,3.069,34.17099,6.936,0.007964644,0.01114579,0.1995616
"2017-09-05 07:40:00",8933,"MNPI",12.61,47.37,45.06,47.43,42.49,63.09,73.65,63.02,0.702,35.33,35.8,34.64,1.255,1.148,87.7,51.01,3.726,40.4086,6.937,0.007964644,0.01114579,0.1995616
"2017-09-05 07:45:00",8934,"MNPI",12.61,42.49,44.56,47.37,42.49,74.97,74.97,63.09,0.692,34.96,35.59,34.63,1.473,1.264,321.1,49.17,2.63,46.59666,6.937,0.008802113,0.01072383,0.245107
"2017-09-05 07:50:00",8935,"MNPI",12.63,43.95,43.29,44.93,42.13,74.12,76.7,70.23,0.724,35.58,36.33,35.07,1.38,1.422,27.37,84.3,2.63,52.67626,6.938,0.008802113,0.01072383,0.245107
"2017-09-05 07:55:00",8936,"MNPI",12.64,45.42,44.45,45.54,43.47,69.18,74.56,69.01,0.715,35.82,36.38,35.63,1.138,1.222,76.98,72.92,2.192,58.8405,6.937,0.008802113,0.01072383,0.245107
"2017-09-05 08:00:00",8937,"MNPI",12.66,46.51,45.99,46.51,45.36,67.63,69.18,67.25,0.728,35.99,36.4,35.65,1.187,1.165,124.6,15.87,2.63,65.76325,6.938,0.01164839,0.01386927,0.2900846
"2017-09-05 08:05:00",8938,"MNPI",12.66,45.96,46.09,46.63,45.35,70.67,74.33,67.52,0.745,37.08,37.91,36.26,1.171,1.192,162.3,82.9,3.069,74.34129,6.938,0.01164839,0.01386927,0.2900846
"2017-09-05 08:10:00",8939,"MNPI",12.68,47,47.11,47.85,45.9,72.87,72.87,67.19,0.799,37.52,38.82,36.82,1.351,1.261,135.4,62.34,2.411,85.33277,6.939,0.01164839,0.01386927,0.2900846
"2017-09-05 08:15:00",8940,"MNPI",12.71,47,46.86,47.3,46.45,76.16,76.56,71.01,0.835,39.04,40.14,37.9,1.277,1.321,255.7,33.44,3.726,98.80891,6.94,0.01640693,0.01896705,0.3335945
"2017-09-05 08:20:00",8941,"MNPI",12.73,49.68,48.06,49.74,46.76,66.61,76.09,65.02,0.808,38.7,39.87,37.94,1.478,1.406,140.9,50.59,3.946,112.8699,6.941,0.01640693,0.01896705,0.3335945
"2017-09-05 08:25:00",8942,"MNPI",12.76,49.74,49.57,49.98,49.07,70.77,72.33,66.58,0.86,40.17,41.04,38.65,1.18,1.33,230.1,46.73,1.534,125.3001,6.941,0.01640693,0.01896705,0.3335945
"2017-09-05 08:30:00",8943,"MNPI",12.79,50.78,50.49,51.02,49.62,64.44,70.71,63.33,0.814,39.3,40.69,38.21,1.189,1.25,130.6,15.74,2.411,135.5057,6.943,0.0213277,0.02453131,0.3762601
"2017-09-05 08:35:00",8944,"MNPI",12.8,51.02,51.09,51.26,50.84,65.9,67.63,64.61,0.84,40.16,40.94,39.36,1.071,1.084,85.2,12.6,3.288,143.9569,6.943,0.0213277,0.02453131,0.3762601
"2017-09-05 08:40:00",8945,"MNPI",12.86,51.33,51.09,51.33,50.84,65.8,69.39,65.8,0.848,40.79,41.49,40.06,1.645,1.302,102.7,20.51,3.507,152.329,6.945,0.0213277,0.02453131,0.3762601
"2017-09-05 08:45:00",8946,"MNPI",12.9,52.24,51.74,52.3,51.2,62.48,68.57,62.21,0.833,40.54,41.54,39.72,2.135,1.834,127.8,13.78,4.822,162.0587,6.946,0.02577494,0.02954587,0.417791
"2017-09-05 08:50:00",8947,"MNPI",12.97,52.79,52.55,52.85,52.18,62.75,64.65,62.07,0.854,40.4,41,39.78,2.65,2.404,130.2,10.44,4.603,173.9462,6.947,0.02577494,0.02954587,0.417791
"2017-09-05 08:55:00",8948,"MNPI",13.04,53.46,53.02,53.58,52.67,64.85,67.42,62.01,0.904,41.35,43.06,40.1,2.906,2.887,123.3,9.1,4.822,186.5962,6.948,0.02577494,0.02954587,0.417791
"2017-09-05 09:00:00",8949,"MNPI",13.11,54.43,53.96,54.55,53.4,62.45,64.68,61.43,0.902,41.54,42.53,40.79,2.702,2.861,120.9,19.45,3.507,199.1858,6.949,0.03313377,0.03958229,0.458077
"2017-09-05 09:05:00",8950,"MNPI",13.19,55.04,54.69,55.04,54.37,62.55,64.44,62.07,0.924,42.33,43.06,41.71,2.579,2.668,95.6,9.06,4.384,211.0135,6.949,0.03313377,0.03958229,0.458077
"2017-09-05 09:10:00",8951,"MNPI",13.29,55.89,55.34,55.89,55.04,63.39,63.83,60.14,0.966,42.31,43.79,41.65,2.619,2.563,92.5,11.11,4.384,224.3815,6.95,0.03313377,0.03958229,0.458077
"2017-09-05 09:15:00",8952,"MNPI",13.4,56.73,56.28,56.98,55.64,58.75,63.19,58.75,0.923,42.97,43.75,42.31,2.725,2.682,86.5,12.4,3.726,241.2719,6.952,0.04019057,0.047339,0.4958057
"2017-09-05 09:20:00",8953,"MNPI",13.51,57.94,57.4,58,56.85,57.36,61.56,55.09,0.941,42.83,44.27,41.54,2.362,2.519,111.1,25.74,3.946,262.4371,6.952,0.04019057,0.047339,0.4958057
"2017-09-05 09:25:00",8954,"MNPI",13.61,58.55,58.2,58.67,57.82,56.51,57.59,53.77,0.947,42.41,43.64,41.57,2.595,2.433,139.7,18.23,6.357,282.7158,6.953,0.04019057,0.047339,0.4958057
"2017-09-05 09:30:00",8955,"MNPI",13.72,58.79,58.42,58.85,58.18,57.99,58.81,55.02,0.981,43.06,44.25,42.25,3.005,2.785,115.9,16.7,6.138,298.0644,6.953,0.04919785,0.05762143,0.5325183
"2017-09-05 09:35:00",8956,"MNPI",13.94,61.59,60.47,61.59,58.66,46.42,57.66,45.58,0.867,41.92,43.86,40.29,5.244,3.92,172.5,18.5,16,307.6842,6.954,0.04919785,0.05762143,0.5325183
"2017-09-05 09:40:00",8957,"MNPI",14.21,61.53,61.52,61.71,61.22,45.34,47.61,44.93,0.845,40.53,41.58,39.84,7.757,6.561,181.4,12.32,17.76,316.0113,6.955,0.04919785,0.05762143,0.5325183
"2017-09-05 09:45:00",8958,"MNPI",14.45,62.01,61.85,62.44,61.47,43.65,46.83,43.07,0.828,40.56,41.42,39.38,10.06,8.95,171.6,12.5,15.56,326.4415,6.955,0.06429936,0.08340529,0.5689466
"2017-09-05 09:50:00",8959,"MNPI",14.68,62.26,62.21,62.44,61.95,43,44.53,42.77,0.823,39.91,40.46,39.34,10.63,10.55,170.5,11.88,14.47,335.7619,6.955,0.06429936,0.08340529,0.5689466
"2017-09-05 09:55:00",8960,"MNPI",14.45,63.05,62.46,63.17,62.07,43.92,44.93,42.29,0.864,40.02,41.42,39.03,10.15,10.43,164.4,12.7,14.69,348.3042,6.956,0.06429936,0.08340529,0.5689466
"2017-09-05 10:00:00",8961,"MNPI",14.39,62.44,62.81,63.17,62.38,43.24,45.81,42.36,0.833,40.66,41.68,39.59,10.4,10.13,181,10.52,15.78,366.2755,6.956,0.07904615,0.107637,0.6021959
"2017-09-05 10:05:00",8962,"MNPI",14.34,62.37,62.73,63.29,62.19,42.46,45.27,41.35,0.816,39.93,41.67,38.86,10.91,10.67,174.6,9.54,17.32,392.0093,6.956,0.07904615,0.107637,0.6021959
"2017-09-05 10:10:00",8963,"MNPI",14.31,63.1,63.2,63.83,62.31,42.49,44.25,41.04,0.837,40.1,41.18,39.11,11.44,11.01,181.2,11.97,16.44,417.4322,6.956,0.07904615,0.107637,0.6021959
"2017-09-05 10:15:00",8964,"MNPI",14.28,63.4,63,63.4,62.55,40.33,44.01,40.33,0.803,39.72,40.71,38.66,11.53,11.61,182.4,12.4,18.19,437.325,6.955,0.08913612,0.1202845,0.6324039
"2017-09-05 10:20:00",8965,"MNPI",14.26,63.27,63.35,63.64,63.09,42.15,42.76,39.92,0.836,39.37,40.45,38.55,11.42,11.52,178,10.2,15.78,454.7224,6.955,0.08913612,0.1202845,0.6324039
"2017-09-05 10:25:00",8966,"MNPI",14.24,64.61,63.85,64.67,63.15,42.79,44.69,40.26,0.889,40.55,42.42,39.12,10.84,11.35,185.3,13.68,16.44,473.9745,6.955,0.08913612,0.1202845,0.6324039
"2017-09-05 10:30:00",8967,"MNPI",14.22,64.48,64.28,64.79,63.81,42.42,43.8,40.25,0.877,40.63,41.75,39.35,10.48,10.61,187.4,13.17,15.78,493.145,6.955,0.09752661,0.1300548,0.6593385
"2017-09-05 10:35:00",8968,"MNPI",14.21,64.23,64.36,64.72,63.87,40.59,43.7,40.42,0.832,40.79,42,39.49,9.98,10.18,187.4,14.95,13.37,510.157,6.955,0.09752661,0.1300548,0.6593385
"2017-09-05 10:40:00",8969,"MNPI",14.2,64.84,64.48,64.96,64.05,40.93,43.5,38.69,0.857,40.47,41.94,38.91,9.75,9.68,189,15.44,13.15,522.1349,6.955,0.09752661,0.1300548,0.6593385
"2017-09-05 10:45:00",8970,"MNPI",14.19,64.72,65.04,65.63,64.54,39.57,41.5,37.14,0.825,39.7,41.44,38.46,9.13,9.46,180,10.32,13.81,533.0395,6.955,0.101885,0.1329035,0.6835459
"2017-09-05 10:50:00",8971,"MNPI",14.18,64.47,65.17,65.57,64.47,40.18,40.72,37.34,0.831,39.6,40.55,38.62,9,9.1,181,10.93,13.37,543.742,6.954,0.101885,0.1329035,0.6835459
"2017-09-05 10:55:00",8972,"MNPI",14.17,65.21,64.97,65.81,64.17,41.2,43.63,38.29,0.874,40.79,42.8,39.05,8.59,8.78,180.4,16.95,11.4,554.9393,6.954,0.101885,0.1329035,0.6835459
"2017-09-05 11:00:00",8973,"MNPI",14.17,65.63,65.2,65.69,64.78,38.63,41.37,37.75,0.832,39.59,41.29,38.59,8.3,8.52,170,19.18,12.71,566.1816,6.954,0.106104,0.1361168,0.7053065
"2017-09-05 11:05:00",8974,"MNPI",14.16,65.8,65.44,66.29,64.71,37,42.04,36.66,0.801,40.46,41.59,38.84,7.978,8.16,183.9,16.17,12.49,576.2939,6.953,0.106104,0.1361168,0.7053065
"2017-09-05 11:10:00",8975,"MNPI",14.16,65.62,66.24,66.96,65.62,37.2,39.43,35.21,0.801,39.66,40.89,37.97,7.489,7.67,162.8,17.62,10.74,586.3925,6.953,0.106104,0.1361168,0.7053065
"2017-09-05 11:15:00",8976,"MNPI",14.15,65.37,65.61,66.53,64.95,38.35,40.24,36.25,0.818,39.5,40.91,38.41,7.341,7.303,163.1,20.89,11.62,596.8396,6.953,0.1100878,0.1386333,0.723761
"2017-09-05 11:20:00",8977,"MNPI",14.15,65.97,66.2,67.13,65.07,37.13,39.97,35.57,0.809,39.72,41.56,38.36,6.741,6.92,171.3,28.38,11.84,607.9827,6.952,0.1100878,0.1386333,0.723761
"2017-09-05 11:25:00",8978,"MNPI",14.14,66.33,66.39,67.01,65.55,36.52,40.99,35.13,0.806,39.68,41.42,37.96,6.683,6.745,151.4,17.02,10.96,619.0901,6.952,0.1100878,0.1386333,0.723761
"2017-09-05 11:30:00",8979,"MNPI",14.14,67.36,66.66,67.36,65.78,36.72,40,35.03,0.84,39.3,41.16,38.02,6.839,6.79,153.3,15.76,12.28,629.5752,6.953,0.1144944,0.1418805,0.7392663
"2017-09-05 11:35:00",8980,"MNPI",14.14,68.21,67.77,68.28,67.24,35.81,37.84,33.81,0.843,39.76,41.16,38.51,6.954,6.962,159.3,18.99,10.52,639.6817,6.952,0.1144944,0.1418805,0.7392663
"2017-09-05 11:40:00",8981,"MNPI",14.13,67.48,68.06,68.7,67.36,34.93,37.8,34.12,0.802,39.79,41.17,38.68,7.512,7.179,177.4,19.72,14.03,649.4102,6.952,0.1144944,0.1418805,0.7392663
"2017-09-05 11:45:00",8982,"MNPI",14.13,67.79,67.99,68.4,67.3,35.47,37.6,33.68,0.823,39.51,41.01,38.3,7.698,7.652,173.3,21,13.81,657.8773,6.951,0.1219113,0.1519267,0.7510449
"2017-09-05 11:50:00",8983,"MNPI",14.12,69.19,68.2,69.19,67.67,35.4,36.99,33.17,0.862,39.51,41.4,37.91,8.23,8.03,150.4,12.44,12.06,665.1296,6.951,0.1219113,0.1519267,0.7510449
"2017-09-05 11:55:00",8984,"MNPI",14.12,68.46,68.9,69.43,68.21,36.72,36.86,32.8,0.872,40.1,41.54,38.64,8.21,8.37,190.4,15.89,11.62,672.3307,6.951,0.1219113,0.1519267,0.7510449
"2017-09-05 12:00:00",8985,"MNPI",14.12,69.13,69.25,69.67,68.46,32.22,36.65,32.02,0.783,39.83,41.04,38.08,8.31,8.23,176.2,17.4,13.37,679.5237,6.951,0.1281697,0.1615388,0.7594932
"2017-09-05 12:05:00",8986,"MNPI",14.11,68.21,68.64,69.07,67.97,33.88,34.96,32.16,0.798,38.67,40.05,37.58,8.16,8.2,169,13.38,13.15,686.1617,6.951,0.1281697,0.1615388,0.7594932
"2017-09-05 12:10:00",8987,"MNPI",14.11,68.7,68.97,70.04,68.15,33.51,36.01,32.7,0.802,39.35,41.33,38.51,8.05,8.09,159,14.57,11.18,690.6506,6.95,0.1281697,0.1615388,0.7594932
"2017-09-05 12:15:00",8988,"MNPI",14.1,68.64,68.9,69.49,68.21,34.52,35.84,32.12,0.825,39.11,40.86,38.05,7.368,7.705,160.9,20.57,11.4,695.0996,6.95,0.130247,0.1636564,0.7656596
"2017-09-05 12:20:00",8989,"MNPI",14.11,69.67,69.45,70.04,68.7,32.32,36.92,32.26,0.8,40.1,42.35,38.8,7.131,7.234,143.8,14.5,10.3,699.8936,6.949,0.130247,0.1636564,0.7656596
"2017-09-05 12:25:00",8990,"MNPI",14.1,71.37,69.76,71.37,68.94,33.78,37.73,32.05,0.886,40.17,43.76,38.53,5.891,6.563,180.2,37.74,10.52,706.3362,6.949,0.130247,0.1636564,0.7656596
"2017-09-05 12:30:00",8991,"MNPI",14.1,70.88,70.65,71.49,70.09,35.09,36.89,30.94,0.905,40.5,42.63,38.85,5.255,5.77,147.6,49.42,11.84,712.8019,6.949,0.1317442,0.1616135,0.7661052
"2017-09-05 12:35:00",8992,"MNPI",14.1,70.69,70.98,71.37,70.57,32.66,37.8,31.44,0.837,40.38,44.02,39.06,4.52,4.799,197.3,36.42,12.93,720.7453,6.949,0.1317442,0.1616135,0.7661052
"2017-09-05 12:40:00",8993,"MNPI",14.1,70.93,71.15,71.73,70.57,32.59,35.67,30.63,0.842,40.29,42.34,38.91,5.006,4.618,167.7,21.68,10.52,726.9474,6.949,0.1317442,0.1616135,0.7661052
"2017-09-05 12:45:00",8994,"MNPI",14.09,71.48,70.86,71.6,70.39,31.1,37.76,30.63,0.819,40.54,43.99,38.43,4.506,4.441,136.9,28.7,7.014,728.9121,6.949,0.1313203,0.1561432,0.7644302
"2017-09-05 12:50:00",8995,"MNPI",14.09,72.09,71.84,72.45,71.36,35.97,35.97,30.36,0.967,40.39,43.69,39.28,4.001,4.402,182.9,45.7,8.99,729.2654,6.948,0.1313203,0.1561432,0.7644302
"2017-09-05 12:55:00",8996,"MNPI",14.09,71.54,71.64,72.4,71.06,33.81,37.29,29.82,0.892,41.32,44.72,38.63,4.084,4.206,129.7,19.2,10.08,730.4717,6.949,0.1313203,0.1561432,0.7644302
"2017-09-05 13:00:00",8997,"MNPI",14.08,72.64,72.33,73.06,71.48,31.44,35.02,29.34,0.861,40.31,42.62,38.79,4.62,4.439,183.4,14.13,8.99,734.044,6.948,0.1330314,0.1574685,0.7592473
"2017-09-05 13:05:00",8998,"MNPI",14.08,72.09,72.49,73,72.03,30.7,32.86,29.75,0.825,40.28,41.68,39.2,5.852,5.143,175,15.67,11.18,738.939,6.948,0.1330314,0.1574685,0.7592473
"2017-09-05 13:10:00",8999,"MNPI",14.08,73.67,72.57,73.79,71.91,30.43,33.87,29.38,0.862,40.14,43.35,38.66,5.024,5.477,188.6,39.3,7.453,745.1544,6.948,0.1330314,0.1574685,0.7592473
"2017-09-05 13:15:00",9000,"MNPI",14.07,72.81,72.79,73.91,71.96,30.39,33.3,28.87,0.837,40.11,42.85,38.87,5.222,5.333,154.5,19.89,10.3,751.4038,6.948,0.138781,0.1671823,0.7516241
"2017-09-05 13:20:00",9001,"MNPI",14.07,72.94,72.96,73.54,72.39,30.46,33.53,28.8,0.842,40.52,42.31,38.73,4.545,4.932,175.6,35.06,11.84,754.9409,6.947,0.138781,0.1671823,0.7516241
"2017-09-05 13:25:00",9002,"MNPI",14.07,73.42,73.44,74.51,72.63,31.17,35.76,29.17,0.876,41.46,45.57,39.03,5.197,4.627,172.8,58.14,9.64,754.813,6.948,0.138781,0.1671823,0.7516241
"2017-09-05 13:30:00",9003,"MNPI",14.07,73.78,73.34,73.78,72.93,32.18,35.87,29.98,0.915,41.79,44.68,40.07,5.054,5.034,175.2,45.77,8.99,755.4568,6.948,0.1381461,0.1650227,0.7388238
"2017-09-05 13:35:00",9004,"MNPI",14.06,74.21,74.25,74.51,73.78,29.14,32.55,28.26,0.841,40.96,42.73,39.34,4.816,4.87,198.5,26.46,8.11,755.4141,6.947,0.1381461,0.1650227,0.7388238
"2017-09-05 13:40:00",9005,"MNPI",14.06,74.51,73.65,74.69,72.93,31.84,33.36,28.06,0.928,40.6,43.58,38.65,4.718,4.798,234.3,30.5,9.21,756.1692,6.947,0.1381461,0.1650227,0.7388238
"2017-09-05 13:45:00",9006,"MNPI",14.06,74.76,74.77,75.24,74.4,30.66,32.45,28.06,0.901,41.25,43.44,39.47,4.971,4.731,197.8,25.03,8.77,753.3783,6.947,0.1386674,0.1659558,0.7244447
"2017-09-05 13:50:00",9007,"MNPI",14.05,75.25,74.76,75.31,74.27,29.07,32.79,27.31,0.869,40.83,43.88,38.9,5.399,5.312,154.9,21.22,9.21,748.8087,6.947,0.1386674,0.1659558,0.7244447
"2017-09-05 13:55:00",9008,"MNPI",14.04,75.37,75.43,76.1,74.88,27.92,32.49,27.15,0.838,41.28,44.01,39.57,5.591,5.455,167.8,21.93,10.08,740.9781,6.947,0.1386674,0.1659558,0.7244447
"2017-09-05 14:00:00",9009,"MNPI",14.04,74.21,74.43,75.31,73.67,29.48,31.57,27.11,0.851,39.96,42.09,38.23,5.603,5.711,147,14.49,9.86,730.8231,6.946,0.1374015,0.1673563,0.7067773
"2017-09-05 14:05:00",9010,"MNPI",14.04,74.94,74.22,75.06,73.54,29.88,32.76,27.99,0.884,40.81,43.29,39.37,4.968,5.261,123.4,29.95,7.672,721.4115,6.946,0.1374015,0.1673563,0.7067773
"2017-09-05 14:10:00",9011,"MNPI",14.04,74.75,74.4,75.24,73.66,30.19,33.84,28.19,0.887,40.92,44.03,39.2,4.413,4.92,127,33.65,6.795,713.8492,6.945,0.1374015,0.1673563,0.7067773
"2017-09-05 14:15:00",9012,"MNPI",14.03,76.94,75.71,76.94,74.51,28.06,32.32,26.3,0.887,41.14,43.23,39.37,3.784,4.076,164.9,36.91,7.672,710.306,6.945,0.1318532,0.1588242,0.6854538
"2017-09-05 14:20:00",9013,"MNPI",14.03,75.79,76.22,77.07,75.48,27.79,29.88,25.76,0.845,40.54,42.67,39.04,3.876,3.84,188.4,29.29,8.77,705.6548,6.945,0.1318532,0.1588242,0.6854538
"2017-09-05 14:25:00",9014,"MNPI",14.03,75.97,75.95,76.4,75.48,30.22,30.76,26.77,0.925,40.78,43.16,39.42,3.706,3.632,172.6,34.96,5.48,701.1917,6.945,0.1318532,0.1588242,0.6854538
"2017-09-05 14:30:00",9015,"MNPI",14.03,76.88,76.72,77.37,75.91,27.82,31.91,25.93,0.877,41.05,44.7,39.2,3.236,3.216,151.7,69.54,7.014,696.0868,6.944,0.1273845,0.1504553,0.6616279
"2017-09-05 14:35:00",9016,"MNPI",14.02,76.45,76.22,76.88,75.6,28.6,30.32,26.09,0.889,41.11,43.01,39.04,3.008,3.125,139.8,22.59,7.234,692.3104,6.945,0.1273845,0.1504553,0.6616279
"2017-09-05 14:40:00",9017,"MNPI",14.02,76.69,76.91,77.79,76.45,27.72,32.01,25.62,0.869,41.54,44.62,39.52,3.649,3.3,152.9,30.28,8.11,686.4049,6.944,0.1273845,0.1504553,0.6616279
"2017-09-05 14:45:00",9018,"MNPI",14.01,77.42,77.15,77.73,76.51,27.04,30.59,25.35,0.868,40.82,43.48,39.11,3.562,3.91,190.2,50.66,7.014,680.5273,6.944,0.1240186,0.1465033,0.6343758
"2017-09-05 14:50:00",9019,"MNPI",14,77.67,77.79,78.52,77.48,29.31,29.88,24.95,0.949,40.89,44.03,39.06,3.524,3.304,227,47.66,8.33,675.0903,6.944,0.1240186,0.1465033,0.6343758
"2017-09-05 14:55:00",9020,"MNPI",14,76.93,77.54,78.15,76.81,27.21,29.61,25.35,0.86,41.16,43.47,39.28,3.703,3.768,203.1,12.17,8.55,672.4211,6.943,0.1240186,0.1465033,0.6343758
"2017-09-05 15:00:00",9021,"MNPI",14,77.78,77.06,77.84,76.5,25.18,28.9,25.18,0.818,40.04,42.09,38.89,3.795,3.704,205.8,50.52,5.48,662.7445,6.944,0.1174438,0.1404198,0.6052565
"2017-09-05 15:05:00",9022,"MNPI",13.99,78.38,77.8,78.51,77.04,26.67,29.81,24.67,0.884,40.58,44.21,38.92,3.253,3.722,161,54.96,5.48,597.1545,6.943,0.1174438,0.1404198,0.6052565
"2017-09-05 15:10:00",9023,"MNPI",13.99,78.87,78.71,79.11,78.26,25.21,27.58,24.3,0.849,40.86,42.56,39.28,2.629,2.777,188.2,30.58,7.672,523.5702,6.943,0.1174438,0.1404198,0.6052565
"2017-09-05 15:15:00",9024,"MNPI",13.98,78.26,78.52,79.05,77.95,25.14,28.86,24.87,0.83,41.35,43.82,39.74,3.531,2.967,191.3,39.46,9.86,498.3204,6.943,0.09869757,0.1189747,0.5728697
"2017-09-05 15:20:00",9025,"MNPI",13.97,78.38,77.92,78.38,77.65,28.29,28.96,24.5,0.938,40.17,43.4,38.77,4.138,3.765,230.4,35.79,6.576,535.1436,6.943,0.09869757,0.1189747,0.5728697
"2017-09-05 15:25:00",9026,"MNPI",13.96,78.38,78.47,78.93,77.95,26.02,28.12,23.69,0.862,39.74,42.74,38.32,4.533,4.534,183.8,21.79,8.55,586.7687,6.943,0.09869757,0.1189747,0.5728697
"2017-09-05 15:30:00",9027,"MNPI",13.96,79.17,79.03,79.47,78.38,26.83,27.91,23.56,0.913,40.21,43.28,38.58,3.837,4.16,210.5,24.06,7.453,567.4464,6.942,0.1086241,0.1337696,0.5391296
"2017-09-05 15:35:00",9028,"MNPI",13.96,79.59,79.42,79.96,79.05,24.13,29.54,23.32,0.832,41.14,44.68,39.01,3.661,3.745,227.8,47.26,6.795,554.835,6.942,0.1086241,0.1337696,0.5391296
"2017-09-05 15:40:00",9029,"MNPI",13.96,80.3,79.44,80.3,78.99,26.5,28.32,23.25,0.936,40.99,44.12,38.66,3.342,3.38,197.4,24.22,6.795,466.3428,6.941,0.1086241,0.1337696,0.5391296
"2017-09-05 15:45:00",9030,"MNPI",13.95,79.59,80,80.8,79.41,26.36,27.81,23.56,0.909,41.29,44.43,39.38,3.596,3.554,183.4,26.18,6.576,453.5125,6.941,0.09027009,0.11203,0.5013572
"2017-09-05 15:50:00",9031,"MNPI",13.95,80.1,79.91,80.1,79.47,26.12,27.24,23.59,0.917,41.11,43.14,39.59,3.778,3.684,198.3,38.93,8.11,449.6807,6.941,0.09027009,0.11203,0.5013572
"2017-09-05 15:55:00",9032,"MNPI",13.95,80.1,80,80.3,79.59,27.17,27.21,23.18,0.954,40.66,43.44,39.14,3.643,3.778,176.2,26.48,7.014,515.3991,6.941,0.09027009,0.11203,0.5013572
"2017-09-05 16:00:00",9033,"MNPI",13.94,79.66,79.81,80.4,79.35,24.97,27.78,23.32,0.863,40.61,44.09,38.78,3.827,3.758,210.9,25.25,7.672,539.2419,6.94,0.1011181,0.1244862,0.4628856
"2017-09-05 16:05:00",9034,"MNPI",13.94,80.7,80.7,81.2,79.53,24.81,27.17,23.96,0.887,42.01,43.64,40.5,3.591,3.646,180,33.48,6.138,539.4277,6.94,0.1011181,0.1244862,0.4628856
"2017-09-05 16:10:00",9035,"MNPI",13.94,80.3,80.1,80.6,79.65,27.54,27.54,22.57,0.973,40.66,43.86,38.61,3.903,3.732,155.8,20.37,8.11,536.7979,6.94,0.1011181,0.1244862,0.4628856
"2017-09-05 16:15:00",9036,"MNPI",13.93,81.1,80.9,81.4,80.3,22.81,28.39,22.4,0.827,41.19,45.59,38.99,3.12,3.514,168.6,50.24,5.042,528.502,6.94,0.09888534,0.1217821,0.4219445
"2017-09-05 16:20:00",9037,"MNPI",13.93,80,80.6,81.2,79.82,25.01,26.15,22.1,0.874,40.08,42.19,38.61,3.459,3.386,161.3,44.3,7.672,519.9484,6.939,0.09888534,0.1217821,0.4219445
"2017-09-05 16:25:00",9038,"MNPI",13.92,80.1,80.1,80.9,79.82,24.46,26.39,22.54,0.857,40.55,42.66,38.74,2.986,3.311,129.6,46.7,7.453,510.9211,6.94,0.09888534,0.1217821,0.4219445
"2017-09-05 16:30:00",9039,"MNPI",13.92,81.5,80.5,81.5,80.1,23.55,27.67,22.94,0.863,41.33,44.01,39.03,2.835,2.869,142.7,36.49,4.822,500.8621,6.939,0.09106851,0.1116743,0.3803169
"2017-09-05 16:35:00",9040,"MNPI",13.92,81.3,81.5,81.6,81.2,23.04,24.6,22,0.84,40.48,41.88,38.9,2.478,2.676,191,27.5,5.261,489.2709,6.939,0.09106851,0.1116743,0.3803169
"2017-09-05 16:40:00",9041,"MNPI",13.91,81.3,81.4,81.9,81,23.28,26.05,21.96,0.85,40.79,43.63,38.94,2.302,2.254,200.6,41.93,5.042,479.2781,6.939,0.09106851,0.1116743,0.3803169
"2017-09-05 16:45:00",9042,"MNPI",13.92,80.1,80.8,81.3,79.94,23.08,25.11,22.37,0.808,40.01,42.05,39.01,2.638,2.503,161.4,32.73,5.042,468.8433,6.939,0.08210192,0.0992621,0.3370929
"2017-09-05 16:50:00",9043,"MNPI",13.91,80.2,80.7,81.3,79.94,24.67,28.52,22.67,0.867,41.32,45.18,38.94,2.17,2.253,131.7,33.53,5.261,457.4168,6.938,0.08210192,0.0992621,0.3370929
"2017-09-05 16:55:00",9044,"MNPI",13.91,79.94,80,80.3,79.64,22.84,28.05,22.61,0.797,40.66,44.11,38.53,2.472,2.395,139.9,20.11,6.138,442.651,6.938,0.08210192,0.0992621,0.3370929
"2017-09-05 17:00:00",9045,"MNPI",13.91,81.3,80.7,81.3,79.88,22.03,27.47,22.03,0.803,40.36,43.78,38.42,2.313,2.313,179.6,33.97,6.357,423.6903,6.938,0.07128105,0.08682083,0.2925473
"2017-09-05 17:05:00",9046,"MNPI",13.9,81.2,80.9,81.3,80.6,24.77,26.9,21.83,0.899,40.17,43.64,38.29,2.75,2.645,189.1,38.05,5.918,404.7753,6.938,0.07128105,0.08682083,0.2925473
"2017-09-05 17:10:00",9047,"MNPI",13.9,80.8,81,81.2,80.7,23.96,26.22,22.98,0.859,41.32,43.03,39.61,2.843,2.691,209.7,27.58,6.576,386.9339,6.938,0.07128105,0.08682083,0.2925473
"2017-09-05 17:15:00",9048,"MNPI",13.9,80.5,80.5,81,80.3,26.39,28.18,22.23,0.939,40.67,44.76,38.46,3.11,3.031,253.2,39.39,6.138,374.0377,6.938,0.06513556,0.08241878,0.2476729
"2017-09-05 17:20:00",9049,"MNPI",13.9,80.8,80.7,81.1,80.4,26.15,27.1,22.27,0.938,41.31,43.8,38.8,3.058,3.113,252.8,23.42,5.699,362.196,6.937,0.06513556,0.08241878,0.2476729
"2017-09-05 17:25:00",9050,"MNPI",13.9,80.3,80.7,81,80.2,23.62,27.13,22.77,0.834,40.86,43.83,38.99,3.015,3.049,220.7,20.19,5.699,348.2935,6.936,0.06513556,0.08241878,0.2476729
"2017-09-05 17:30:00",9051,"MNPI",13.9,80.5,80.3,80.5,80,23.85,26.59,21.96,0.849,39.67,42.98,37.9,2.852,2.927,189.9,26.43,5.042,332.7896,6.936,0.05808246,0.07591353,0.2026502
"2017-09-05 17:35:00",9052,"MNPI",13.91,81,80.9,81.2,80.5,23.99,25.88,21.35,0.865,39.83,42.94,37.72,2.689,2.768,206.1,24.32,4.165,317.6886,6.936,0.05808246,0.07591353,0.2026502
"2017-09-05 17:40:00",9053,"MNPI",13.91,80.9,80.7,81.1,80.4,25.54,26.49,21.96,0.92,40.53,43.39,38.1,2.32,2.609,228.7,21.43,5.261,304.2171,6.935,0.05808246,0.07591353,0.2026502
"2017-09-05 17:45:00",9054,"MNPI",13.91,80.1,80.5,81.1,80.1,26.15,27.17,23.25,0.916,41.69,43.54,39.8,2.596,2.434,206,13.6,5.261,291.7628,6.935,0.04827949,0.06364021,0.1579727
"2017-09-05 17:50:00",9055,"MNPI",13.92,80.1,80,80.2,79.81,22.74,26.46,22.74,0.796,40.51,42.64,38.62,2.756,2.713,234.3,19.73,4.603,279.0972,6.935,0.04827949,0.06364021,0.1579727
"2017-09-05 17:55:00",9056,"MNPI",13.93,81,80.5,81,79.94,23.18,26.12,22.27,0.836,39.8,42.82,38.49,2.162,2.416,204.6,19.99,1.534,264.032,6.935,0.04827949,0.06364021,0.1579727
"2017-09-05 18:00:00",9057,"MNPI",13.93,80.6,81,81.3,80.5,23.99,28.18,22.4,0.855,41.84,45.06,39.06,1.48,1.776,211.8,26.26,3.946,247.4672,6.934,0.03746162,0.05072732,0.1145414
"2017-09-05 18:05:00",9058,"MNPI",13.89,79.39,79.93,80.7,79.27,25.11,27.84,24.02,0.86,41.84,43.6,39.78,1.45,1.408,224.9,15.21,3.726,231.1363,6.934,0.03746162,0.05072732,0.1145414
"2017-09-05 18:10:00",9059,"MNPI",13.85,79.02,79.27,79.57,78.9,24.6,27.54,24.12,0.833,40.95,43.11,39.48,2.401,1.897,195.1,13.67,5.261,216.031,6.934,0.03746162,0.05072732,0.1145414
"2017-09-05 18:15:00",9060,"MNPI",13.82,78.9,79,79.27,78.78,25.68,27.54,24.26,0.866,40.93,42.71,39.42,3.283,2.888,188.7,10.27,5.699,201.635,6.932,0.02716531,0.03840586,0.07359139
"2017-09-05 18:20:00",9061,"MNPI",13.8,78.78,78.79,79.02,78.6,26.63,29.26,25.24,0.894,41.73,44.17,40.23,3.274,3.286,185.1,12.32,4.165,187.9992,6.932,0.02716531,0.03840586,0.07359139
"2017-09-05 18:25:00",9062,"MNPI",13.75,78.48,78.73,78.96,78.42,27.17,29.19,24.53,0.903,41.76,43.95,39.5,3.022,3.164,181.7,19.5,3.946,177.5794,6.932,0.02716531,0.03840586,0.07359139
"2017-09-05 18:30:00",9063,"MNPI",13.71,78.48,78.51,78.66,78.36,26.32,27.3,25,0.875,40.88,42.16,39.72,2.85,2.926,177.8,11.55,5.042,168.4472,6.932,0.02744588,0.04300063,0.03836027
"2017-09-05 18:35:00",9064,"MNPI",13.67,77.99,78.19,78.6,77.87,25.48,27.44,24.73,0.834,40.51,42.18,39.29,3.499,3.146,174,7.709,5.699,158.1549,6.931,0.02744588,0.04300063,0.03836027
"2017-09-05 18:40:00",9065,"MNPI",13.63,77.87,78,78.17,77.75,25.78,27.27,25.07,0.84,40.4,41.71,39.39,3.853,3.7,176.7,6.939,5.261,145.5261,6.929,0.02744588,0.04300063,0.03836027
"2017-09-05 18:45:00",9066,"MNPI",13.58,77.14,77.58,77.99,77.08,29.03,29.97,25.78,0.924,42.26,43.65,40.04,3.577,3.768,165,12.6,3.946,132.3754,6.93,0.0224607,0.03919917,0.01655968
"2017-09-05 18:50:00",9067,"MNPI",13.53,76.96,77.13,77.32,76.9,29.9,29.94,28.05,0.946,42.29,43.25,41.5,3.251,3.44,179.7,7.366,4.822,118.9181,6.929,0.0224607,0.03919917,0.01655968
"2017-09-05 18:55:00",9068,"MNPI",13.48,76.05,76.47,77.14,75.92,33.79,33.89,30.04,1.037,44.57,45.63,43.36,2.828,3.012,165.5,12.01,3.946,106.3253,6.928,0.0224607,0.03919917,0.01655968
"2017-09-05 19:00:00",9069,"MNPI",13.42,75.07,75.53,76.11,75.07,35.61,35.61,33.65,1.058,45.53,46.15,44.83,2.881,2.774,166.9,9.46,4.822,94.30836,6.928,0.01240887,0.0191946,2.5E-007
"2017-09-05 19:05:00",9070,"MNPI",13.37,73.49,74.14,75.13,73.37,38.11,38.38,35.61,1.074,46.42,46.86,45.47,2.845,2.888,185.8,4.428,4.165,83.04557,6.927,0.01240887,0.0191946,2.5E-007
"2017-09-05 19:10:00",9071,"MNPI",13.31,73.25,73.42,73.61,73.19,38.86,39.2,36.59,1.086,46.44,47.09,45.38,2.63,2.761,143.2,18.35,3.507,71.93788,6.927,0.01240887,0.0191946,2.5E-007
"2017-09-05 19:15:00",9072,"MNPI",13.26,72.34,72.7,73.37,72.28,42.17,42.17,38.86,1.143,47.56,48.14,46.75,1.908,2.371,130.2,31.33,1.754,60.89168,6.927,0.006769513,0.01103689,2.5E-007
"2017-09-05 19:20:00",9073,"MNPI",13.2,71.92,71.97,72.4,71.73,41.33,42.34,40.85,1.104,47.53,48.22,46.78,0.79,1.332,211.9,21.2,0,50.37011,6.925,0.006769513,0.01103689,2.5E-007
"2017-09-05 19:25:00",9074,"MNPI",13.15,71.44,71.71,72.04,71.38,42.38,42.38,41.19,1.114,47.18,47.43,46.88,0.201,0.468,182.5,3.674,0,40.68527,6.925,0.006769513,0.01103689,2.5E-007
"2017-09-05 19:30:00",9075,"MNPI",13.08,70.23,70.72,71.44,70.04,43.97,44.78,42.34,1.109,47.5,48.1,47.04,0.01,0.042,176.2,2.146,0.658,32.0733,6.923,-0.005006145,-0.007216945,2.5E-007
"2017-09-05 19:35:00",9076,"MNPI",13.04,68.89,69.67,70.16,68.89,45.66,45.69,43.36,1.1,47.05,47.44,46.61,0.525,0.222,179.9,14.03,2.63,24.81082,6.923,-0.005006145,-0.007216945,2.5E-007
"2017-09-05 19:40:00",9077,"MNPI",12.99,67.79,68.08,68.95,67.67,46.57,46.7,45.66,1.081,46.77,47.17,46.51,1.262,0.931,195,1.126,2.85,18.90195,6.922,-0.005006145,-0.007216945,2.5E-007
"2017-09-05 19:45:00",9078,"MNPI",12.96,67.06,67.44,67.85,66.94,47.75,47.75,46.5,1.081,46.57,46.71,46.35,1.58,1.442,194.7,0.048,1.534,14.15168,6.922,-0.005300395,-0.007417178,2.5E-007
"2017-09-05 19:50:00",9079,"MNPI",12.92,66.39,66.64,67.06,66.33,50.32,50.49,47.72,1.113,47.19,47.65,46.49,1.514,1.559,194,0.557,2.192,10.17916,6.92,-0.005300395,-0.007417178,2.5E-007
"2017-09-05 19:55:00",9080,"MNPI",12.89,65.97,66.16,66.45,65.91,52.86,53.03,50.32,1.152,48.09,48.52,47.29,1.442,1.453,198.6,5.886,2.63,6.854321,6.919,-0.005300395,-0.007417178,2.5E-007
"2017-09-05 20:00:00",9081,"MNPI",12.88,64.76,65.38,66.09,64.64,55.83,55.83,52.62,1.166,48.29,48.66,47.99,1.689,1.557,218.7,3.489,2.192,4.34048,6.92,-0.0034759,-0.004248567,2.5E-007
"2017-09-05 20:05:00",9082,"MNPI",12.85,63.31,63.88,64.7,63.18,59.45,59.45,55.83,1.18,48.63,48.97,48.41,1.788,1.758,210.7,7.038,2.192,2.64477,6.919,-0.0034759,-0.004248567,2.5E-007
"2017-09-05 20:10:00",9083,"MNPI",12.85,63.8,63.72,64.04,63.19,58.61,59.76,58.58,1.184,49.15,49.36,48.93,1.829,1.786,206.7,1.917,2.63,1.576926,6.918,-0.0034759,-0.004248567,2.5E-007
"2017-09-05 20:15:00",9084,"MNPI",12.85,63.19,63.48,63.86,63.07,59.42,59.46,58.58,1.175,48.9,49.15,48.66,1.858,1.852,214.5,2.538,2.411,0.8357962,6.917,-0.003184092,-0.003785843,2.5E-007
"2017-09-05 20:20:00",9085,"MNPI",12.84,62.77,62.97,63.19,62.65,59.83,59.9,59.15,1.166,48.68,48.88,48.47,1.632,1.782,205.3,4.086,1.754,0.3877096,6.917,-0.003184092,-0.003785843,2.5E-007
"2017-09-05 20:25:00",9086,"MNPI",12.83,60.58,62.16,62.83,60.52,61.73,61.73,59.02,1.113,48.16,48.78,47.24,0.931,1.293,207.5,0.056,0.438,0.1543482,6.916,-0.003184092,-0.003785843,2.5E-007
"2017-09-05 20:30:00",9087,"MNPI",12.83,56.5,58.56,60.52,56.5,65.14,67.47,61.73,1.015,46.47,47.38,44.89,0.51,0.656,110.4,96.6,1.534,0.06877487,6.915,-0.005049801,-0.006850053,2.5E-007
"2017-09-05 20:35:00",9088,"MNPI",12.83,52.92,54.34,56.5,52.86,71.9,72.58,65.07,0.983,44.45,45.04,43.69,0.619,0.531,29.85,15.21,1.754,0.01793187,6.914,-0.005049801,-0.006850053,2.5E-007
"2017-09-05 20:40:00",9089,"MNPI",12.82,53.47,53.18,53.59,52.73,76.47,77.45,71.87,1.067,45.73,46.66,43.99,1.022,0.813,69.55,15.06,1.754,0.002139672,6.913,-0.005049801,-0.006850053,2.5E-007
"2017-09-05 20:45:00",9090,"MNPI",12.81,54.44,53.98,54.5,53.35,79.92,80.4,76.57,1.155,47.69,48.55,46.26,1.435,1.26,97.9,3.463,2.411,0.00113826,6.913,-0.006238498,-0.008996977,2.5E-007
"2017-09-05 20:50:00",9091,"MNPI",12.81,51.04,52.71,54.56,50.85,81.1,81.3,78.53,1.034,46.63,48.46,45.29,2.132,1.787,83.2,2.935,4.165,0.0005997503,6.912,-0.006238498,-0.008996977,2.5E-007
"2017-09-05 20:55:00",9092,"MNPI",12.81,49.71,50.25,51.04,49.58,83.7,84,81,1.016,45.21,45.74,44.75,2.8,2.451,81.1,4.47,3.946,0.0003351436,6.912,-0.006238498,-0.008996977,2.5E-007
"2017-09-05 21:00:00",9093,"MNPI",12.81,48.86,49.15,49.71,48.8,80.6,83.7,80,0.948,43.62,44.99,42.95,2.926,2.871,82.2,4.455,3.288,0.0001872319,6.91,-0.003769136,-0.004715839,2.5E-007
"2017-09-05 21:05:00",9094,"MNPI",12.8,48.98,48.82,48.98,48.61,82.1,82.1,80.3,0.97,43.16,43.77,42.92,2.328,2.664,101.8,20.31,2.85,0.0001379298,6.91,-0.003769136,-0.004715839,2.5E-007
"2017-09-05 21:10:00",9095,"MNPI",12.8,52.45,51,52.51,48.92,78.51,83.4,78.51,1.055,45.61,46.39,43.73,1.903,2.144,126.8,5.248,2.63,0.0001872354,6.91,-0.003769136,-0.004715839,2.5E-007
"2017-09-05 21:15:00",9096,"MNPI",12.78,53.91,53.3,54.03,52.45,76.99,78.51,76.52,1.091,46.38,47.06,45.89,2.002,1.945,125.4,3.779,3.069,0.0003083282,6.91,-0.003819886,-0.004804306,2.5E-007
"2017-09-05 21:20:00",9097,"MNPI",12.79,54.34,54.14,54.4,53.85,75.6,76.99,75.27,1.089,46.79,47,46.53,2.296,2.108,132.5,6.703,3.069,0.0004806498,6.91,-0.003819886,-0.004804306,2.5E-007
"2017-09-05 21:25:00",9098,"MNPI",12.79,54.15,54.59,54.95,54.09,73.71,75.67,72.83,1.054,46.63,47.12,45.79,2.544,2.422,152.3,10.1,3.946,0.0005618224,6.91,-0.003819886,-0.004804306,2.5E-007
"2017-09-05 21:30:00",9099,"MNPI",12.79,54.34,54.43,54.64,54.03,74.83,76.21,73.14,1.078,46.5,47.03,45.97,3.023,2.795,164.9,6.236,5.042,0.0004407295,6.911,-0.003176445,-0.003810028,2.5E-007
"2017-09-05 21:35:00",9100,"MNPI",12.79,53.86,54.18,54.4,53.8,72.37,75.67,72.3,1.024,45.95,46.84,45.14,3.298,3.203,167.4,8.37,4.822,0.0001435843,6.912,-0.003176445,-0.003810028,2.5E-007
"2017-09-05 21:40:00",9101,"MNPI",12.78,53.38,53.56,53.92,53.25,75.01,75.01,72.16,1.043,45.31,45.78,44.86,3.515,3.374,188.4,18.01,4.384,0,6.912,-0.003176445,-0.003810028,2.5E-007
"2017-09-05 21:45:00",9102,"MNPI",12.78,51.55,52.41,53.38,51.49,79.74,79.74,75.01,1.037,45.44,45.76,45.01,3.291,3.441,222.4,5.453,4.165,0,6.913,-0.001801873,-0.00178773,2.5E-007
"2017-09-05 21:50:00",9103,"MNPI",12.78,51.5,51.49,51.68,51.32,80.6,81.4,79.71,1.046,45.84,46.12,45.45,3.024,3.15,222.9,7.579,3.288,0,6.912,-0.001801873,-0.00178773,2.5E-007
"2017-09-05 21:55:00",9104,"MNPI",12.78,51.93,51.62,51.93,51.44,77.35,81,77.32,1.02,45.53,46.19,44.9,2.81,2.939,230.9,5.826,3.507,0,6.912,-0.001801873,-0.00178773,2.5E-007
"2017-09-05 22:00:00",9105,"MNPI",12.77,52.84,52.55,52.84,51.87,76.44,77.59,76.03,1.042,45.48,45.97,44.94,2.538,2.642,205.9,11.41,2.85,0,6.913,-0.002881945,-0.003361128,2.5E-007
"2017-09-05 22:05:00",9106,"MNPI",12.77,51.81,52.17,52.91,51.57,76.44,76.64,72.72,1.003,44.55,45.66,43.57,1.958,2.229,186.6,55.91,2.192,0,6.913,-0.002881945,-0.003361128,2.5E-007
"2017-09-05 22:10:00",9107,"MNPI",12.77,52.18,51.93,52.3,51.57,73.6,76.41,73.43,0.979,44.15,44.67,43.91,1.48,1.753,267.9,19.51,2.192,0,6.912,-0.002881945,-0.003361128,2.5E-007
"2017-09-05 22:15:00",9108,"MNPI",12.77,48.22,51.56,52.3,48.16,72.75,73.63,69.07,0.835,42.89,44.03,39.81,1.351,1.361,348.8,47.79,3.507,0,6.912,-0.004202288,-0.005442928,2.5E-007
"2017-09-05 22:20:00",9109,"MNPI",12.77,47.31,47.22,48.16,46.94,81,81,72.69,0.899,41.1,41.79,39.6,1.356,1.444,95.9,7.214,3.726,0,6.912,-0.004202288,-0.005442928,2.5E-007
"2017-09-05 22:25:00",9110,"MNPI",12.76,49.44,48.51,49.68,47.18,75.39,81.5,75.33,0.906,42.43,42.91,41.68,1.21,1.188,106.5,13.09,2.85,0,6.912,-0.004202288,-0.005442928,2.5E-007
"2017-09-05 22:30:00",9111,"MNPI",12.76,48.71,48.46,49.5,47.85,78,78.64,74.95,0.912,41.63,42.18,41.24,1.408,1.37,135.5,12.97,3.069,0,6.912,-0.005099762,-0.006971765,2.5E-007
"2017-09-05 22:35:00",9112,"MNPI",12.76,51.81,50.48,51.81,48.65,67.99,78,67.99,0.892,41.81,42.31,41.41,2.292,1.696,187.4,9.14,4.603,0,6.911,-0.005099762,-0.006971765,2.5E-007
"2017-09-05 22:40:00",9113,"MNPI",12.76,51.2,52.25,52.79,51.14,67.78,67.92,64.88,0.87,41.3,41.77,40.86,3.499,2.958,201.3,4.008,5.042,0,6.912,-0.005099762,-0.006971765,2.5E-007
"2017-09-05 22:45:00",9114,"MNPI",12.76,50.05,50.46,51.2,50.05,68.73,69.2,67.85,0.845,40.53,40.98,40.12,4.055,3.802,228.3,10.32,5.699,0,6.913,-0.001922781,-0.00195252,2.5E-007
"2017-09-05 22:50:00",9115,"MNPI",12.75,51.14,50.39,51.21,49.93,66.77,69,66.77,0.855,40.38,40.62,40.14,4.439,4.262,242.3,6.644,7.014,0,6.913,-0.001922781,-0.00195252,2.5E-007
"2017-09-05 22:55:00",9116,"MNPI",12.75,51.76,51.61,51.76,51.21,65.73,66.74,65.69,0.861,40.68,40.82,40.45,4.543,4.514,251.7,7.907,6.357,0,6.913,-0.001922781,-0.00195252,2.5E-007
"2017-09-05 23:00:00",9117,"MNPI",12.75,51.7,51.74,51.89,51.58,66.17,66.17,65.56,0.865,40.68,40.81,40.56,4.429,4.492,251.1,7.959,5.48,0,6.914,0.0006787672,0.001581412,2.5E-007
"2017-09-05 23:05:00",9118,"MNPI",12.75,49.51,50.96,51.64,49.45,68.57,68.57,66.17,0.826,40.37,40.94,39.18,3.453,4.058,307.4,50.22,3.726,0,6.914,0.0006787672,0.001581412,2.5E-007
"2017-09-05 23:10:00",9119,"MNPI",12.73,49.94,49.4,50.12,48.84,68.47,70.77,68.34,0.838,39.93,40.41,39.27,2.432,2.889,20.02,19.03,3.069,0,6.915,0.0006787672,0.001581412,2.5E-007
"2017-09-05 23:15:00",9120,"MNPI",12.74,47.75,48.15,50.12,46.22,74.49,75.71,67.46,0.84,39.02,40.22,37.91,2.069,2.148,1.79,18.45,5.261,0,6.915,-0.001576512,-0.001472069,2.5E-007
"2017-09-05 23:20:00",9121,"MNPI",12.74,44.4,46.49,48.36,44.4,77.3,77.33,70.94,0.768,38.54,40.18,37.68,2.642,2.25,7.427,13.3,4.165,0,6.916,-0.001576512,-0.001472069,2.5E-007
"2017-09-05 23:25:00",9122,"MNPI",12.74,42.82,43.32,44.4,42.69,81.9,81.9,77.4,0.766,37.36,37.9,36.84,3.167,2.912,344.4,7.529,4.165,0,6.915,-0.001576512,-0.001472069,2.5E-007
"2017-09-05 23:30:00",9123,"MNPI",12.74,43.37,42.86,43.37,42.64,83.8,83.8,81.9,0.8,37.91,38.8,37.57,3.427,3.375,350.7,5.772,4.384,0,6.914,-0.002676464,-0.003095322,2.5E-007
"2017-09-05 23:35:00",9124,"MNPI",12.74,43.13,43.1,43.43,42.82,83,83.8,82,0.786,38.25,38.86,37.74,3.382,3.458,357.6,2.997,3.946,0,6.915,-0.002676464,-0.003095322,2.5E-007
"2017-09-05 23:40:00",9125,"MNPI",12.74,44.65,43.68,44.65,43.13,80.5,83.4,80.5,0.807,38.62,39.15,38.08,3.094,3.279,337.9,8.8,3.726,0,6.915,-0.002676464,-0.003095322,2.5E-007
"2017-09-05 23:45:00",9126,"MNPI",12.73,44.53,45.14,45.38,44.53,75.96,80.4,75.96,0.758,38.67,39.17,37.44,2.309,2.698,340.5,29.71,3.726,0,6.913,-0.002606391,-0.002985943,2.5E-007
"2017-09-05 23:50:00",9127,"MNPI",12.73,42.22,43.07,44.65,42.16,79.68,79.68,75.55,0.728,36.6,37.54,36.05,1.895,2.154,41.16,29.37,3.946,0,6.913,-0.002606391,-0.002985943,2.5E-007
"2017-09-05 23:55:00",9128,"MNPI",12.72,43.8,43.03,43.8,42.22,81.1,82.3,79.65,0.787,37.79,38.72,36.4,1.563,1.684,30.43,7.573,2.63,0,6.914,-0.002606391,-0.002985943,2.5E-007
"2017-09-06 00:00:00",9129,"MNPI",12.73,42.04,42.76,43.8,41.91,81.1,81.1,79,0.736,36.99,38.38,36.34,1.659,1.63,24.65,7.156,2.411,0,6.914,-0.004067136,-0.005259354,2.5E-007
"2017-09-06 00:05:00",9130,"MNPI",12.72,44.05,43.45,44.78,41.85,82.4,86.7,81.1,0.807,39.09,40.98,36.57,1.41,1.502,25.13,6.669,1.973,0,6.914,-0.004067136,-0.005259354,2.5E-007
"2017-09-06 00:10:00",9131,"MNPI",12.72,46.06,44.64,46.12,43.74,84.2,85.4,80.7,0.892,39.93,41.7,38.22,1.228,1.335,21.16,7.442,1.315,0,6.914,-0.004067136,-0.005259354,2.5E-007
"2017-09-06 00:15:00",9132,"MNPI",12.72,45.14,46,46.48,45.08,80.2,84.2,78.84,0.82,40.57,41.66,39.39,1.003,1.036,45.96,11.85,2.411,0,6.914,-0.005146607,-0.007076985,2.5E-007
"2017-09-06 00:20:00",9133,"MNPI",12.71,43.92,43.94,45.14,43.19,84.2,84.7,78.36,0.822,38.51,39.93,37.23,0.72,0.852,54.56,4.781,1.973,0,6.915,-0.005146607,-0.007076985,2.5E-007
"2017-09-06 00:25:00",9134,"MNPI",12.72,41.37,42.32,43.92,41.25,82.2,84.2,79.92,0.727,37.08,39.48,36.28,0.515,0.591,304.1,36.51,1.754,0,6.915,-0.005146607,-0.007076985,2.5E-007
"2017-09-06 00:30:00",9135,"MNPI",12.72,39.91,40.29,41.37,39.66,87,87,82.2,0.727,35.92,36.38,35.51,1.056,0.796,283.6,8.49,3.288,0,6.915,-0.005855055,-0.008490252,2.5E-007
"2017-09-06 00:35:00",9136,"MNPI",12.71,40.45,40.03,40.45,39.6,89.5,89.5,87,0.764,36.92,37.63,36.26,1.922,1.476,293.4,3.701,3.507,0,6.915,-0.005855055,-0.008490252,2.5E-007
"2017-09-06 00:40:00",9137,"MNPI",12.71,41.37,40.92,41.43,40.33,89.7,90,89.4,0.794,38.13,38.64,37.5,2.28,2.163,306.6,10.22,2.192,0,6.914,-0.005855055,-0.008490252,2.5E-007
"2017-09-06 00:45:00",9138,"MNPI",12.71,41.98,41.79,42.16,41.31,89.8,89.9,89.6,0.813,39.02,39.41,38.53,1.823,2.149,288.9,8.99,1.973,0,6.915,-0.004393205,-0.0057433,2.5E-007
"2017-09-06 00:50:00",9139,"MNPI",12.71,42.59,42.31,42.71,41.92,90.6,90.6,89.8,0.84,39.66,40.15,39.16,0.93,1.328,316.6,5.623,1.096,0,6.914,-0.004393205,-0.0057433,2.5E-007
"2017-09-06 00:55:00",9140,"MNPI",12.71,42.04,42.12,42.71,41.43,90,90.6,89.4,0.817,39.44,40.16,38.55,0.766,0.812,13.95,20.84,1.534,0,6.916,-0.004393205,-0.0057433,2.5E-007
"2017-09-06 01:00:00",9141,"MNPI",12.69,42.1,41.99,42.22,41.73,90.9,90.9,90,0.827,39.35,39.72,39.02,0.775,0.678,10.77,8.76,1.754,0,6.917,-0.005710675,-0.008161508,2.5E-007
"2017-09-06 01:05:00",9142,"MNPI",12.7,42.1,41.99,42.22,41.79,91.8,91.8,90.8,0.835,39.65,39.98,39.41,1.189,0.994,355.5,12.76,1.973,0,6.917,-0.005710675,-0.008161508,2.5E-007
"2017-09-06 01:10:00",9143,"MNPI",12.7,41.61,41.94,42.22,41.49,91.9,92,91.7,0.821,39.77,40.08,39.32,1.398,1.315,342,6.242,1.973,0,6.917,-0.005710675,-0.008161508,2.5E-007
"2017-09-06 01:15:00",9144,"MNPI",12.69,40.88,41.41,41.68,40.88,91.8,92,91.7,0.796,39.25,39.52,38.66,1.573,1.498,307.2,29.49,2.63,0,6.918,-0.005315694,-0.007375033,2.5E-007
"2017-09-06 01:20:00",9145,"MNPI",12.69,41,40.78,41.07,40.4,91.6,91.8,91.5,0.798,38.55,38.82,38.12,1.648,1.617,270.1,9.98,2.411,0,6.918,-0.005315694,-0.007375033,2.5E-007
"2017-09-06 01:25:00",9146,"MNPI",12.69,42.96,41.74,42.96,41,90.4,91.7,90.4,0.85,39.38,40.4,38.75,1.818,1.721,270,8.5,3.069,0,6.918,-0.005315694,-0.007375033,2.5E-007
"2017-09-06 01:30:00",9147,"MNPI",12.69,42.41,42.61,43.2,42.11,86.1,90.4,86.1,0.793,39.17,40.45,38.27,1.778,1.878,277.8,8.57,2.63,0,6.918,-0.004699568,-0.006254463,2.5E-007
"2017-09-06 01:35:00",9148,"MNPI",12.68,42.48,42.52,42.72,42.29,85.5,86.2,85.3,0.789,38.57,38.79,38.32,1.336,1.595,299.5,5.478,1.315,0,6.919,-0.004699568,-0.006254463,2.5E-007
"2017-09-06 01:40:00",9149,"MNPI",12.69,42.3,42.44,42.66,42.24,84.8,85.6,84.8,0.778,38.31,38.59,38.01,0.94,1.144,280.7,12.99,1.534,0,6.92,-0.004699568,-0.006254463,2.5E-007
"2017-09-06 01:45:00",9150,"MNPI",12.69,42.73,42.52,42.79,42.24,82.7,84.8,82.7,0.771,38.06,38.26,37.75,0.905,0.815,259,13.19,2.411,0,6.92,-0.005227956,-0.00725727,2.5E-007
"2017-09-06 01:50:00",9151,"MNPI",12.69,43.16,43.09,43.4,42.73,79.54,82.7,79.5,0.754,37.64,37.99,37.28,1.43,1.155,257.9,7.674,2.63,0,6.92,-0.005227956,-0.00725727,2.5E-007
"2017-09-06 01:55:00",9152,"MNPI",12.68,42.73,42.95,43.28,42.61,79.91,79.98,79.5,0.745,37.13,37.38,36.85,2.011,1.711,272.4,5.45,3.507,0,6.921,-0.005227956,-0.00725727,2.5E-007
"2017-09-06 02:00:00",9153,"MNPI",12.68,42.43,42.45,42.85,41.94,81,81.1,79.4,0.746,36.73,37.1,36.15,2.595,2.341,285.4,4.819,4.165,0,6.921,-0.004218927,-0.005509641,2.5E-007
"2017-09-06 02:05:00",9154,"MNPI",12.67,41.94,42.08,42.49,41.7,81,81.3,79.74,0.733,36.51,37.05,36.02,2.772,2.712,294.5,4.031,3.726,0,6.922,-0.004218927,-0.005509641,2.5E-007
"2017-09-06 02:10:00",9155,"MNPI",12.68,42.49,42.14,42.55,41.76,80.6,81.9,80.6,0.745,36.81,37.05,36.36,2.874,2.804,297.6,4.293,3.726,0,6.921,-0.004218927,-0.005509641,2.5E-007
"2017-09-06 02:15:00",9156,"MNPI",12.67,41.64,42.26,42.73,41.52,81,81,79.54,0.723,36.56,37.06,36.09,2.67,2.764,287.3,5.841,3.288,0,6.922,-0.002910855,-0.003446921,2.5E-007
"2017-09-06 02:20:00",9157,"MNPI",12.67,42.31,41.63,42.31,41.21,81.6,83.3,81,0.748,36.64,37.28,36.09,2.88,2.681,261.1,6.889,4.165,0,6.923,-0.002910855,-0.003446921,2.5E-007
"2017-09-06 02:25:00",9158,"MNPI",12.67,42.06,42.35,42.67,41.94,81.1,81.5,79.98,0.737,36.8,37.09,36.47,2.522,2.857,256.1,35.82,4.165,0,6.923,-0.002910855,-0.003446921,2.5E-007
"2017-09-06 02:30:00",9159,"MNPI",12.67,42.8,42.38,43.1,41.76,77.31,81.3,77.31,0.722,36.75,37.15,36.2,2.043,2.252,327.1,27.99,2.192,0,6.924,-0.003129076,-0.003773128,2.5E-007
"2017-09-06 02:35:00",9160,"MNPI",12.67,38.96,40.99,42.73,38.84,79.34,79.34,76.39,0.639,34.61,36.41,32.95,1.579,1.879,32.88,26.25,2.63,0,6.924,-0.003129076,-0.003773128,2.5E-007
"2017-09-06 02:40:00",9161,"MNPI",12.66,38.23,38.7,39.75,37.86,85.1,85.2,79.3,0.666,33.9,35.35,32.99,1.733,1.495,40.98,8.11,2.85,0,6.925,-0.003129076,-0.003773128,2.5E-007
"2017-09-06 02:45:00",9162,"MNPI",12.66,38.77,38.98,39.26,38.23,85.3,87,85.2,0.682,35.2,35.72,34.19,2.034,1.964,45.98,4.007,2.85,0,6.924,-0.00403714,-0.005240856,2.5E-007
"2017-09-06 02:50:00",9163,"MNPI",12.66,38.84,38.36,38.96,37.86,86.5,86.6,84.1,0.693,34.33,35.29,33.57,1.669,1.833,77.63,20.3,1.096,0,6.924,-0.00403714,-0.005240856,2.5E-007
"2017-09-06 02:55:00",9164,"MNPI",12.66,40.54,39.9,40.66,38.84,84.3,86.7,84.3,0.722,36.05,36.94,35.16,1.204,1.442,43.35,26.21,1.534,0,6.924,-0.00403714,-0.005240856,2.5E-007
"2017-09-06 03:00:00",9165,"MNPI",12.66,40.54,40.86,41.46,39.93,81.7,85.4,81.7,0.7,36.46,37.36,35.08,1.047,1.106,12.17,24.54,1.973,0,6.924,-0.004622342,-0.006219586,2.5E-007
"2017-09-06 03:05:00",9166,"MNPI",12.65,39.87,39.38,40.54,38.65,85.8,85.9,78.46,0.716,34.06,36.18,32.82,0.972,0.994,33.75,46.89,1.315,0,6.925,-0.004622342,-0.006219586,2.5E-007
"2017-09-06 03:10:00",9167,"MNPI",12.65,39.99,39.86,40.24,39.51,86.4,86.6,85.2,0.724,35.97,36.55,35.45,0.803,0.932,89.3,2.943,1.315,0,6.926,-0.004622342,-0.006219586,2.5E-007
"2017-09-06 03:15:00",9168,"MNPI",12.65,40.3,40.1,40.3,39.81,86.9,87,86.2,0.737,36.41,36.73,36.04,0.269,0.525,79.55,30.03,0,0,6.925,-0.005563941,-0.007990908,2.5E-007
"2017-09-06 03:20:00",9169,"MNPI",12.64,40.36,40.2,40.42,39.93,85.6,87,85.4,0.728,36.36,36.78,36.15,0.139,0.227,247.8,39.75,0.438,0,6.925,-0.005563941,-0.007990908,2.5E-007
"2017-09-06 03:25:00",9170,"MNPI",12.64,41.33,40.71,41.33,40.36,86.2,86.3,85.7,0.761,36.87,37.52,36.44,0.117,0.069,245.2,15.28,2.411,0,6.926,-0.005563941,-0.007990908,2.5E-007
"2017-09-06 03:30:00",9171,"MNPI",12.64,41.52,41.39,42.06,40.6,83.4,86.2,78.66,0.742,36.55,37.78,34.57,0.42,0.31,288.8,26.39,2.411,0,6.926,-0.006788984,-0.01054633,2.5E-007
"2017-09-06 03:35:00",9172,"MNPI",12.64,41.64,41.68,41.88,41.46,81.8,83.5,81.8,0.731,36.82,36.97,36.51,0.44,0.413,316.4,3.854,0.877,0,6.926,-0.006788984,-0.01054633,2.5E-007
"2017-09-06 03:40:00",9173,"MNPI",12.64,41.27,41.68,41.88,41.27,81.2,81.8,80.9,0.715,36.41,36.75,35.95,0.383,0.463,292.3,16.01,0.877,0,6.927,-0.006788984,-0.01054633,2.5E-007
"2017-09-06 03:45:00",9174,"MNPI",12.63,40.85,41.04,41.33,40.79,82.9,82.9,80.9,0.719,35.95,36.15,35.74,0.107,0.192,274.6,6.513,0.877,0,6.927,-0.00655976,-0.009975079,2.5E-007
"2017-09-06 03:50:00",9175,"MNPI",12.64,41.03,40.84,41.03,40.66,83.5,83.9,82.9,0.729,36.25,36.55,35.96,0.395,0.235,294.2,16.83,1.534,0,6.927,-0.00655976,-0.009975079,2.5E-007
"2017-09-06 03:55:00",9176,"MNPI",12.63,39.45,40.53,41.09,39.39,82.7,83.6,82.7,0.678,35.89,36.5,34.58,0.813,0.593,335.6,15.56,1.754,0,6.927,-0.00655976,-0.009975079,2.5E-007
"2017-09-06 04:00:00",9177,"MNPI",12.63,37.13,38.4,39.39,37.13,82,82.7,79.41,0.615,33.17,34.55,32.17,0.805,0.83,357.9,20.33,0.877,0,6.927,-0.006023516,-0.008921154,2.5E-007
"2017-09-06 04:05:00",9178,"MNPI",12.63,37.87,37,37.87,36.47,88.2,88.3,82.1,0.681,32.9,34.72,32,0.681,0.738,277.4,4.148,1.315,0,6.928,-0.006023516,-0.008921154,2.5E-007
"2017-09-06 04:10:00",9179,"MNPI",12.63,38.05,37.9,38.05,37.68,89.3,89.4,88.2,0.694,34.93,35.21,34.62,0.558,0.6,279.5,10.19,1.534,0,6.927,-0.006023516,-0.008921154,2.5E-007
"2017-09-06 04:15:00",9180,"MNPI",12.62,38.11,38.15,38.36,37.93,89.6,89.7,89.3,0.698,35.36,35.58,35.07,0.929,0.79,280.3,1.98,2.192,0,6.928,-0.005600679,-0.008141533,2.5E-007
"2017-09-06 04:20:00",9181,"MNPI",12.62,39.09,38.64,39.21,38.11,90.5,90.5,89.6,0.732,35.99,36.67,35.32,0.852,0.927,294.4,9.97,0.877,0,6.927,-0.005600679,-0.008141533,2.5E-007
"2017-09-06 04:25:00",9182,"MNPI",12.61,39.64,39.42,39.7,38.96,90.5,90.8,90.4,0.748,36.91,37.22,36.41,0.754,0.775,315.9,6.509,1.315,0,6.928,-0.005600679,-0.008141533,2.5E-007
"2017-09-06 04:30:00",9183,"MNPI",12.62,38.6,39.19,39.7,38.6,89.4,90.6,89.4,0.71,36.5,37.18,35.75,0.587,0.629,338.2,11.01,1.315,0,6.929,-0.005671817,-0.008209432,2.5E-007
"2017-09-06 04:35:00",9184,"MNPI",12.62,38.18,38.51,38.73,38.12,89.7,89.8,89.4,0.701,35.73,35.99,35.32,0.557,0.571,342.1,13.39,1.096,0,6.929,-0.005671817,-0.008209432,2.5E-007
"2017-09-06 04:40:00",9185,"MNPI",12.61,35.44,36.22,38.24,35.38,86.8,89.7,86.7,0.608,32.94,35.49,31.82,0.541,0.592,10.76,18.84,1.534,0,6.929,-0.005671817,-0.008209432,2.5E-007
"2017-09-06 04:45:00",9186,"MNPI",12.6,34.83,34.73,35.44,34.46,87.3,87.3,86.2,0.597,31.11,31.9,30.77,0.601,0.571,31.46,0.543,1.534,0,6.929,-0.00568629,-0.008385382,2.5E-007
"2017-09-06 04:50:00",9187,"MNPI",12.61,34.34,34.62,35.01,34.16,88.9,89,87.3,0.597,31.55,31.86,31.2,0.81,0.729,51.18,10.96,1.754,0,6.93,-0.00568629,-0.008385382,2.5E-007
"2017-09-06 04:55:00",9188,"MNPI",12.61,35.74,35.07,35.74,34.46,91,91,88.9,0.646,32.47,33.38,31.54,1.005,0.931,70.42,7.168,1.754,0,6.93,-0.00568629,-0.008385382,2.5E-007
"2017-09-06 05:00:00",9189,"MNPI",12.6,37.02,36.53,37.02,35.68,92.2,92.2,91,0.688,34.35,34.97,33.33,0.834,0.929,74.27,2.592,1.096,0,6.93,-0.005200598,-0.007418734,2.5E-007
"2017-09-06 05:05:00",9190,"MNPI",12.6,38.18,37.49,38.24,36.9,92.3,92.5,92.1,0.721,35.48,36.21,34.85,0.804,0.734,99.7,13.5,1.973,0,6.93,-0.005200598,-0.007418734,2.5E-007
"2017-09-06 05:10:00",9191,"MNPI",12.6,38.06,37.54,38.3,37.02,91.1,92.3,90.8,0.708,35.26,36.27,34.64,0.991,0.892,131.1,5.973,2.411,0,6.931,-0.005200598,-0.007418734,2.5E-007
"2017-09-06 05:15:00",9192,"MNPI",12.6,38.73,38.3,38.85,37.87,90.9,91.2,90.7,0.726,35.9,36.45,35.4,1.126,1.083,162.2,20.59,1.754,0,6.931,-0.005410442,-0.007721035,2.5E-007
"2017-09-06 05:20:00",9193,"MNPI",12.58,39.34,39.33,39.64,38.73,90.6,91.1,90.6,0.741,36.91,37.18,36.29,0.86,1.051,188,20.86,0.658,0,6.932,-0.005410442,-0.007721035,2.5E-007
"2017-09-06 05:25:00",9194,"MNPI",12.59,39.58,39.42,39.64,39.22,89.6,90.7,89.5,0.739,36.75,36.89,36.52,0.266,0.547,57.86,0.511,0.219,0,6.932,-0.005410442,-0.007721035,2.5E-007
"2017-09-06 05:30:00",9195,"MNPI",12.59,38.79,39.34,39.83,38.67,88.7,89.6,88.5,0.71,36.42,36.98,35.6,0.018,0.094,57.99,0.099,0,0,6.932,-0.006007419,-0.008909516,2.5E-007
"2017-09-06 05:35:00",9196,"MNPI",12.59,37.2,38.15,38.85,37.02,88.7,89.5,88,0.667,35.14,35.83,33.96,0.071,0.019,26.99,58.71,1.315,0,6.933,-0.006007419,-0.008909516,2.5E-007
"2017-09-06 05:40:00",9197,"MNPI",12.59,38.12,37.9,38.36,37.14,90.3,90.3,88.7,0.703,35.17,35.77,34.12,0.465,0.288,293.7,4.944,1.534,0,6.933,-0.006007419,-0.008909516,2.5E-007
"2017-09-06 05:45:00",9198,"MNPI",12.57,35.81,36.85,38.18,35.81,89.1,90.3,89,0.634,34.06,35.59,32.91,0.977,0.669,313.5,10.39,2.85,0,6.932,-0.006223798,-0.009498672,2.5E-007
"2017-09-06 05:50:00",9199,"MNPI",12.58,34.16,34.54,35.81,34.04,90,90,88.6,0.599,31.66,32.92,31.08,1.523,1.335,316.6,11.32,2.85,0,6.932,-0.006223798,-0.009498672,2.5E-007
"2017-09-06 05:55:00",9200,"MNPI",12.58,35.2,34.86,35.69,33.86,91.7,91.8,90,0.637,32.51,33.51,31.32,1.613,1.54,318.6,12.03,2.411,0,6.933,-0.006223798,-0.009498672,2.5E-007
"2017-09-06 06:00:00",9201,"MNPI",12.58,33.13,33.97,35.32,33.01,91.6,91.9,91.3,0.586,31.79,33.18,30.84,1.824,1.753,346.4,6.39,2.85,0,6.933,-0.004330055,-0.005778365,2.5E-007
"2017-09-06 06:05:00",9202,"MNPI",12.57,33.62,33,33.62,32.76,92.4,92.4,91.5,0.602,30.92,31.66,30.58,1.832,1.819,347,5.863,2.85,0,6.933,-0.004330055,-0.005778365,2.5E-007
"2017-09-06 06:10:00",9203,"MNPI",12.57,33.13,33.69,34.05,33.07,92.8,92.9,92.3,0.593,31.81,32.18,31.23,1.998,1.934,354.7,7.977,2.63,0,6.932,-0.004330055,-0.005778365,2.5E-007
"2017-09-06 06:15:00",9204,"MNPI",12.57,33.56,33.41,33.74,32.95,93.3,93.4,92.8,0.607,31.64,32.02,31.11,2.135,2.074,6.692,7.375,3.288,0,6.933,0.0007573697,0.001244391,0.01413457
"2017-09-06 06:20:00",9205,"MNPI",12.57,32.77,32.92,33.56,32.64,93.5,93.5,93.3,0.589,31.23,31.86,30.95,1.933,1.99,20.44,7.47,1.973,0,6.933,0.0007573697,0.001244391,0.01413457
"2017-09-06 06:25:00",9206,"MNPI",12.57,32.16,32.32,32.89,31.98,93.6,93.6,93.4,0.575,30.66,31.23,30.32,1.839,1.87,24.03,5.517,2.411,0,6.933,0.0007573697,0.001244391,0.01413457
"2017-09-06 06:30:00",9207,"MNPI",12.57,32.89,32.89,33.5,32.1,94,94,93.6,0.595,31.31,31.94,30.46,1.844,1.879,0.044,6.033,3.288,0.0001319246,6.934,0.0006558602,0.001066815,0.03352886
"2017-09-06 06:35:00",9208,"MNPI",12.56,33.74,33.29,33.74,32.89,94.2,94.2,93.9,0.617,31.77,32.25,31.35,2.104,1.977,335.4,13.69,3.069,0.01833152,6.934,0.0006558602,0.001066815,0.03352886
"2017-09-06 06:40:00",9209,"MNPI",12.56,32.65,33.14,34.05,32.4,94.2,94.3,94.1,0.59,31.65,32.57,30.9,2.273,2.213,284.5,13.86,2.85,0.08711041,6.933,0.0006558602,0.001066815,0.03352886
"2017-09-06 06:45:00",9210,"MNPI",12.56,35.02,34.05,35.21,32.59,94.5,94.6,94.2,0.652,32.62,33.79,31.1,2.044,2.137,266.1,2.821,2.63,0.2430563,6.934,0.0006961484,0.001109795,0.06752247
"2017-09-06 06:50:00",9211,"MNPI",12.56,35.69,35.23,35.88,34.78,94.7,94.7,94.5,0.671,33.85,34.5,33.39,1.621,1.834,242.9,16.34,1.754,0.5725901,6.934,0.0006961484,0.001109795,0.06752247
"2017-09-06 06:55:00",9212,"MNPI",12.56,36.91,36.43,36.97,35.69,94.8,94.9,94.7,0.704,35.08,35.64,34.32,0.896,1.238,228.1,0.028,0,1.206941,6.934,0.0006961484,0.001109795,0.06752247
"2017-09-06 07:00:00",9213,"MNPI",12.56,35.57,36.12,37.03,35.45,94.8,94.9,94.7,0.668,34.79,35.69,34.1,0.26,0.572,228.1,0.082,0,2.469442,6.935,0.0008374808,0.001106168,0.1080212
"2017-09-06 07:05:00",9214,"MNPI",12.56,34.72,35.18,35.63,34.66,94.8,94.9,94.7,0.646,33.83,34.29,33.31,0,0.122,228,0.048,0,4.703782,6.935,0.0008374808,0.001106168,0.1080212
"2017-09-06 07:10:00",9215,"MNPI",12.56,35.02,34.62,35.08,34.23,94.7,94.8,94.7,0.653,33.27,33.73,32.88,0,0,0,0,0,8.183222,6.936,0.0008374808,0.001106168,0.1080212
"2017-09-06 07:15:00",9216,"MNPI",12.56,34.47,34.31,35.08,33.93,94.6,94.7,94.6,0.638,32.95,33.73,32.56,0,0,0,0,0,12.86085,6.935,0.002031021,0.002173754,0.1519787
"2017-09-06 07:20:00",9217,"MNPI",12.57,35.02,34.31,35.14,33.8,94.7,94.7,94.6,0.653,32.94,33.78,32.45,0,0,0,0,0,18.71934,6.937,0.002031021,0.002173754,0.1519787
"2017-09-06 07:25:00",9218,"MNPI",12.57,35.33,35.22,35.57,34.78,94.6,94.8,94.6,0.66,33.85,34.21,33.41,0,0,0,0,0,25.66157,6.937,0.002031021,0.002173754,0.1519787
"2017-09-06 07:30:00",9219,"MNPI",12.58,36.61,36.26,36.73,35.33,94.7,94.8,94.6,0.695,34.89,35.36,33.95,0.135,0.026,358.6,15.74,1.315,33.56558,6.938,0.004751683,0.00506997,0.1968776
"2017-09-06 07:35:00",9220,"MNPI",12.59,37.77,37.21,37.77,36.61,94.6,94.8,94.6,0.727,35.83,36.38,35.23,0.409,0.257,337.5,20.1,1.754,42.37009,6.939,0.004751683,0.00506997,0.1968776
"2017-09-06 07:40:00",9221,"MNPI",12.61,37.46,37.28,37.83,36.91,94.2,94.7,94.1,0.715,35.82,36.44,35.39,0.896,0.654,306.8,8.95,1.973,51.98241,6.939,0.004751683,0.00506997,0.1968776
"2017-09-06 07:45:00",9222,"MNPI",12.62,38.19,37.78,38.19,37.34,93.2,94.2,93.2,0.728,36.15,36.4,35.8,1.465,1.23,307.2,5.243,2.85,62.32937,6.941,0.008606796,0.009315362,0.2415346
"2017-09-06 07:50:00",9223,"MNPI",12.63,39.72,38.84,39.72,38.01,91.5,93.2,91.5,0.759,36.82,37.46,36.22,2.19,1.827,298.4,4.591,3.946,73.34966,6.941,0.008606796,0.009315362,0.2415346
"2017-09-06 07:55:00",9224,"MNPI",12.65,40.81,40.24,40.81,39.59,89.3,91.5,89.2,0.772,37.66,37.92,37.33,2.338,2.275,312.3,8.17,2.85,84.63759,6.943,0.008606796,0.009315362,0.2415346
"2017-09-06 08:00:00",9225,"MNPI",12.67,41.67,41.17,41.67,40.69,87.9,89.3,87.8,0.786,37.98,38.36,37.66,2.119,2.225,342.1,9.83,1.973,96.01095,6.944,0.01235659,0.01386111,0.2860104
"2017-09-06 08:05:00",9226,"MNPI",12.69,42.64,42.17,42.76,41.67,87.5,87.9,87.4,0.812,38.78,39.31,38.34,1.424,1.836,322.2,20.08,1.973,107.9254,6.946,0.01235659,0.01386111,0.2860104
"2017-09-06 08:10:00",9227,"MNPI",12.72,44.53,43.42,44.53,42.64,86.7,87.4,86.5,0.866,39.77,40.84,39.15,0.802,1.105,305.4,2.029,0.438,120.6652,6.947,0.01235659,0.01386111,0.2860104
"2017-09-06 08:15:00",9228,"MNPI",12.75,46.85,45.46,46.91,44.47,85.1,86.7,84.9,0.927,41.44,42.67,40.76,0.317,0.555,332.9,18.41,0,134.3308,6.949,0.01752726,0.01927808,0.3291091
"2017-09-06 08:20:00",9229,"MNPI",12.79,48.86,47.92,48.86,46.85,78.75,85.1,78.75,0.926,42.99,43.44,42.57,0.014,0.116,136.9,72.73,0,147.8534,6.95,0.01752726,0.01927808,0.3291091
"2017-09-06 08:25:00",9230,"MNPI",12.84,50.56,49.92,50.75,48.8,66.5,78.75,66.5,0.833,40.89,42.63,39.75,0.061,0.024,126.7,9.73,1.534,160.8089,6.952,0.01752726,0.01927808,0.3291091
"2017-09-06 08:30:00",9231,"MNPI",12.89,49.95,50.32,50.62,49.89,63.99,69.54,63.69,0.784,39.54,41,38.22,0.521,0.27,128.6,16.42,2.85,172.6637,6.953,0.02377225,0.02551867,0.3718354
"2017-09-06 08:35:00",9232,"MNPI",12.95,50.69,50.21,50.81,49.83,64.4,70.19,63.38,0.811,39.19,40.9,37.92,1.075,0.801,152,18.08,2.63,184.3179,6.954,0.02377225,0.02551867,0.3718354
"2017-09-06 08:40:00",9233,"MNPI",13,51.29,51.04,51.41,50.69,63.72,66.66,61.38,0.82,39.17,40.69,38.04,1.703,1.399,146.8,14.74,3.069,195.7652,6.954,0.02377225,0.02551867,0.3718354
"2017-09-06 08:45:00",9234,"MNPI",13.09,51.41,51.1,51.41,50.8,66.93,67.61,61.82,0.865,39.39,40.9,38.49,2.079,1.967,131,15.21,4.384,207.704,6.956,0.03039549,0.03454055,0.4154801
"2017-09-06 08:50:00",9235,"MNPI",13.19,51.47,51.34,51.53,51.16,67.03,70.42,64.73,0.869,40.7,42.24,39.72,2.135,2.095,114.7,17.05,3.507,219.4215,6.957,0.03039549,0.03454055,0.4154801
"2017-09-06 08:55:00",9236,"MNPI",13.28,51.34,51.42,51.59,51.22,66.42,68.89,65.2,0.857,40.89,41.72,39.99,2.125,2.104,125.4,10.92,3.069,231.8109,6.957,0.03039549,0.03454055,0.4154801
"2017-09-06 09:00:00",9237,"MNPI",13.39,52.01,51.66,52.01,51.28,67.54,67.98,65.84,0.893,41.04,41.63,40.31,2.008,2.02,123.8,10.11,3.069,245.0844,6.959,0.03612356,0.04141776,0.4550118
"2017-09-06 09:05:00",9238,"MNPI",13.51,52.8,52.5,52.98,51.89,65.87,69.02,65.47,0.897,42,43.07,41.25,2.164,2.064,125.9,13.78,3.726,260.5312,6.959,0.03612356,0.04141776,0.4550118
"2017-09-06 09:10:00",9239,"MNPI",13.62,53.65,53.27,53.65,52.74,67.97,67.97,64.11,0.954,42.08,43.35,41.48,2.294,2.263,127.2,12.57,3.507,277.0253,6.96,0.03612356,0.04141776,0.4550118
"2017-09-06 09:15:00",9240,"MNPI",13.85,54.43,54.2,54.68,53.71,65.8,69.05,64.31,0.951,43.33,44.17,42.58,2.358,2.295,110.4,14.02,3.726,293.9993,6.961,0.04355771,0.04964506,0.4926017
"2017-09-06 09:20:00",9241,"MNPI",14.22,55.16,54.61,55.16,54.19,66.78,67.69,64.17,0.991,43.39,44.41,42.79,2.511,2.479,114,13.22,3.946,309.9676,6.961,0.04355771,0.04964506,0.4926017
"2017-09-06 09:25:00",9242,"MNPI",14.39,56.32,55.9,56.32,55.1,62.62,67.76,60.62,0.969,43.38,44.92,42.56,2.617,2.565,126.1,13.39,4.603,326.5201,6.962,0.04355771,0.04964506,0.4926017
"2017-09-06 09:30:00",9243,"MNPI",14.84,58.09,57.43,58.39,56.26,55.58,63.56,55.03,0.917,43.39,44.93,42,2.357,2.491,130.2,42.57,3.069,343.4035,6.963,0.05254436,0.0602388,0.5286586
"2017-09-06 09:35:00",9244,"MNPI",14.5,58.94,58.48,59,57.96,54.93,58.52,53.48,0.934,43.15,44.01,41.87,2.207,2.262,145.6,13.04,3.946,360.531,6.964,0.05254436,0.0602388,0.5286586
"2017-09-06 09:40:00",9245,"MNPI",14.45,60.27,59.56,60.33,58.81,53.88,58.68,53.27,0.961,43.43,45.32,42.26,2.019,2.111,144.2,19.54,3.507,376.996,6.964,0.05254436,0.0602388,0.5286586
"2017-09-06 09:45:00",9246,"MNPI",14.4,60.68,60.53,60.87,60.14,50.96,54.25,50.49,0.922,43,43.88,42.05,2.081,2.05,154.4,14.7,3.069,393.6297,6.964,0.06263043,0.07143279,0.5635242
"2017-09-06 09:50:00",9247,"MNPI",14.37,62.44,61.43,62.56,60.5,47.54,54.48,47.51,0.915,43.25,45.66,41.63,1.655,1.897,146,22.38,2.85,410.3799,6.965,0.06263043,0.07143279,0.5635242
"2017-09-06 09:55:00",9248,"MNPI",14.34,63.29,63.01,63.78,62.2,47.47,52.48,45.98,0.942,43.39,45.08,42.14,1.309,1.458,108.5,25.18,2.411,427.6306,6.965,0.06263043,0.07143279,0.5635242
"2017-09-06 10:00:00",9249,"MNPI",14.32,63.78,63.3,63.78,62.93,50.04,50.11,45.85,1.01,42.96,44.84,42,1.278,1.392,132.7,27.89,3.507,444.8064,6.965,0.07196122,0.08084123,0.5958279
"2017-09-06 10:05:00",9250,"MNPI",14.3,64.45,64.46,64.75,63.66,45.95,49.91,43.44,0.949,42.8,44.72,41.73,1.388,1.288,185.8,44.59,3.288,460.5052,6.966,0.07196122,0.08084123,0.5958279
"2017-09-06 10:10:00",9251,"MNPI",14.28,64.39,64.38,65.12,63.78,48.96,49.33,43.65,1.01,43.35,45.64,41.55,1.632,1.508,131.6,22.97,3.946,475.2349,6.966,0.07196122,0.08084123,0.5958279
"2017-09-06 10:15:00",9252,"MNPI",14.26,65.36,64.59,65.6,64.02,46.49,51.29,45.27,0.991,44.42,46.44,42.66,2.008,1.712,132.8,25.22,6.576,488.9351,6.966,0.08014546,0.08966243,0.6252429
"2017-09-06 10:20:00",9253,"MNPI",14.25,65.84,65.13,65.84,64.74,47.23,50.68,46.25,1.024,45.16,46.57,43.91,2.642,2.407,173.6,31.68,6.138,502.5369,6.966,0.08014546,0.08966243,0.6252429
"2017-09-06 10:25:00",9254,"MNPI",14.24,65.47,65.45,65.84,65.22,50,50.51,45.4,1.07,44.83,46.76,43.78,3.024,2.802,143.8,20.51,7.014,514.0208,6.965,0.08014546,0.08966243,0.6252429
"2017-09-06 10:30:00",9255,"MNPI",14.22,65.94,65.82,66.19,65.52,43.26,51.18,42.62,0.942,44.47,47.22,42.7,3.438,3.24,147.3,24.41,7.234,523.1061,6.965,0.08819767,0.1015992,0.6508694
"2017-09-06 10:35:00",9256,"MNPI",14.22,66.55,66.31,66.67,65.94,48,48.61,43.23,1.067,44.63,46.62,42.99,3.387,3.332,141.6,28.08,4.603,531.5606,6.965,0.08819767,0.1015992,0.6508694
"2017-09-06 10:40:00",9257,"MNPI",14.21,67.09,66.89,67.46,66.37,42.01,49.59,41.13,0.952,44.06,47.26,42.89,3.687,3.585,161.1,25.89,7.014,542.2151,6.965,0.08819767,0.1015992,0.6508694
"2017-09-06 10:45:00",9258,"MNPI",14.2,67.4,67.57,68.01,67.03,40.99,46.41,40.96,0.938,44.67,46.48,42.92,3.07,3.367,107.3,37.56,4.822,553.4835,6.964,0.0960658,0.11217,0.6754582
"2017-09-06 10:50:00",9259,"MNPI",14.19,67.27,67.58,68.01,67.03,40.59,47.15,39.44,0.925,44.29,46.92,41.77,3.235,3.074,126.8,26.51,6.795,562.5204,6.964,0.0960658,0.11217,0.6754582
"2017-09-06 10:55:00",9260,"MNPI",14.18,68.73,68.01,68.73,67.09,38.96,43.77,38.49,0.934,43,44.96,42.04,2.92,3.164,161.6,22.33,6.576,569.7887,6.964,0.0960658,0.11217,0.6754582
"2017-09-06 11:00:00",9261,"MNPI",14.17,68.72,68.69,69.09,68.3,38.22,42.34,36.59,0.916,42.7,44.85,40.97,3.46,3.268,134.1,18.37,6.357,578.2075,6.963,0.1013674,0.1178738,0.6979834
"2017-09-06 11:05:00",9262,"MNPI",14.16,69.02,69.17,69.51,68.72,35.71,39.87,35.58,0.864,41.8,43.66,40.64,3.539,3.559,174.2,25.25,7.891,589.853,6.963,0.1013674,0.1178738,0.6979834
"2017-09-06 11:10:00",9263,"MNPI",14.16,68.83,68.88,69.45,68.47,37.74,42.51,35.78,0.908,42.4,45.1,40.61,3.645,3.491,125.9,17.73,6.795,602.3336,6.962,0.1013674,0.1178738,0.6979834
"2017-09-06 11:15:00",9264,"MNPI",14.15,69.55,69.46,69.8,68.83,39.02,40.17,34.32,0.962,42.15,44.22,40.34,3.912,3.785,172.2,27.15,8.11,613.9713,6.961,0.109552,0.1286081,0.717604
"2017-09-06 11:20:00",9265,"MNPI",14.15,70.89,70.13,70.89,69.43,38.14,39.19,35.33,0.984,42.57,44.65,41.51,4.061,3.925,164.2,33.74,7.453,625.1266,6.962,0.109552,0.1286081,0.717604
"2017-09-06 11:25:00",9266,"MNPI",14.14,71.74,70.53,71.74,69.92,33.81,38.95,33.74,0.898,42.62,44.39,40.44,4.264,4.163,157.4,28.23,7.672,636.3955,6.961,0.109552,0.1286081,0.717604
"2017-09-06 11:30:00",9267,"MNPI",14.14,71.13,71.32,71.8,71.01,37.33,37.33,31.58,0.971,41.67,43.81,39.98,3.971,4.156,165,19.03,8.33,646.9227,6.96,0.1174549,0.139009,0.7324538
"2017-09-06 11:35:00",9268,"MNPI",14.12,72.05,71.59,72.11,71.07,35.44,38.48,31.34,0.951,41.93,44.82,39.92,3.662,4.044,165.2,31.54,6.357,654.4955,6.96,0.1174549,0.139009,0.7324538
"2017-09-06 11:40:00",9269,"MNPI",14.12,71.5,72.1,72.9,71.44,32.49,36.52,29.96,0.856,40.99,44.21,38.76,3.879,3.73,156.3,19.57,8.11,658.6698,6.959,0.1174549,0.139009,0.7324538
"2017-09-06 11:45:00",9270,"MNPI",14.12,71.99,71.35,72.23,70.71,34.49,38.28,32.32,0.923,42.26,44.37,40.1,3.608,3.7,120.5,31.45,5.48,660.2693,6.958,0.1202109,0.1417342,0.7449101
"2017-09-06 11:50:00",9271,"MNPI",14.11,72.1,71.65,72.16,71.13,33.13,35.16,31.48,0.891,41.2,42.9,39.77,3.951,3.651,163.4,24.33,8.11,662.2374,6.959,0.1202109,0.1417342,0.7449101
"2017-09-06 11:55:00",9272,"MNPI",14.11,72.71,72.27,72.71,71.8,31.95,34.42,29.92,0.877,40.37,42.87,39.02,3.913,4.041,157.5,18.22,7.891,664.7634,6.958,0.1202109,0.1417342,0.7449101
"2017-09-06 12:00:00",9273,"MNPI",14.1,71.61,72.23,72.89,71.49,33.1,34.28,29.11,0.875,39.93,42.23,38.38,4.486,4.194,153.8,35.08,8.33,671.3248,6.957,0.1236661,0.1463396,0.7548938
"2017-09-06 12:05:00",9274,"MNPI",14.1,73.19,72.39,73.37,71.55,28.87,34.79,28.53,0.805,40.22,42.65,38.2,4.422,4.401,135.8,22.43,7.672,681.3671,6.957,0.1236661,0.1463396,0.7548938
"2017-09-06 12:10:00",9275,"MNPI",14.09,73.19,73.17,73.55,72.82,29.85,34.08,28.06,0.832,39.81,43.13,38.18,4.044,4.251,144.5,26.54,6.138,692.2161,6.957,0.1236661,0.1463396,0.7548938
"2017-09-06 12:15:00",9276,"MNPI",14.09,75.01,73.84,75.07,73.12,28.47,33.03,28.47,0.844,40.88,43.78,39.13,3.31,3.636,158.2,24.16,4.822,697.6435,6.956,0.1288339,0.1528028,0.7602955
"2017-09-06 12:20:00",9277,"MNPI",14.09,74.52,75.01,75.5,74.52,29.85,32.93,28.16,0.871,41.57,43.94,39.78,2.797,3.029,169,44.52,6.576,694.6682,6.957,0.1288339,0.1528028,0.7602955
"2017-09-06 12:25:00",9278,"MNPI",14.08,72.94,73.63,74.52,72.94,30.29,33.3,29.07,0.838,41.12,43.28,39.2,3.178,2.967,124.8,19.4,7.234,687.4556,6.957,0.1288339,0.1528028,0.7602955
"2017-09-06 12:30:00",9279,"MNPI",14.08,74.52,73.87,74.58,72.94,28.57,34.41,28.57,0.833,41.28,43.67,39.75,3.817,3.373,121.4,45.81,7.891,686.0785,6.956,0.1261295,0.146652,0.7608946
"2017-09-06 12:35:00",9280,"MNPI",14.07,74.76,74.77,75.18,74.27,28.8,32.69,27.85,0.846,41.01,43.79,39.48,4.236,4.179,143.6,20.47,7.014,693.5806,6.955,0.1261295,0.146652,0.7608946
"2017-09-06 12:40:00",9281,"MNPI",14.07,74.87,74.8,75.12,74.51,32.21,33.4,28.19,0.951,41.32,44.19,39.73,3.947,3.982,151.4,21.2,7.234,705.3894,6.955,0.1261295,0.146652,0.7608946
"2017-09-06 12:45:00",9282,"MNPI",14.07,75.49,74.64,75.49,74.21,33.03,34.68,28.56,0.995,41.91,44.76,39.82,3.215,3.726,102.7,26.72,4.822,711.4635,6.954,0.1326034,0.1567185,0.7592125
"2017-09-06 12:50:00",9283,"MNPI",14.06,76.22,75.09,76.22,74.27,29.38,34.14,28.43,0.906,41.97,44.78,40.46,2.784,3.025,153.7,35.82,7.234,711.2192,6.955,0.1326034,0.1567185,0.7592125
"2017-09-06 12:55:00",9284,"MNPI",14.05,76.46,76.39,76.7,76.16,29.54,31.34,27.58,0.919,41.98,43.75,40.55,2.221,2.499,216.2,28.88,4.384,709.2016,6.954,0.1326034,0.1567185,0.7592125
"2017-09-06 13:00:00",9285,"MNPI",14.05,76.71,76.86,77.55,76.46,28.02,31.98,27.14,0.879,42.34,45.23,40.24,2.62,2.473,228.2,32.97,6.795,710.3345,6.954,0.1299888,0.1494971,0.7534463
"2017-09-06 13:05:00",9286,"MNPI",14.05,75.43,75.79,76.77,75.25,29.21,32.35,27.96,0.878,41.62,43.95,40.07,3.114,2.838,279.7,18.57,6.576,709.6463,6.954,0.1299888,0.1494971,0.7534463
"2017-09-06 13:10:00",9287,"MNPI",14.04,77.98,76.78,78.29,75.37,27.99,33.47,27.18,0.916,42.87,45.96,40.15,3.192,3.109,327.8,43.44,5.48,710.8958,6.953,0.1299888,0.1494971,0.7534463
"2017-09-06 13:15:00",9288,"MNPI",14.04,76.76,77.31,78.41,76.52,29.37,30.69,26.43,0.923,42.09,44.84,40.42,3.049,3.076,314.5,27.15,5.042,711.257,6.954,0.1316923,0.1527457,0.7450385
"2017-09-06 13:20:00",9289,"MNPI",14.03,78.41,77.75,78.47,76.7,26.87,31.91,26.57,0.891,42.95,45.81,40.98,2.193,2.56,18.9,90.2,2.63,714.4583,6.954,0.1316923,0.1527457,0.7450385
"2017-09-06 13:25:00",9290,"MNPI",14.04,78.28,78.85,79.31,78.22,25.55,30.12,24.95,0.844,41.83,44.97,39.94,2.436,2.305,180.2,41.22,6.576,715.1948,6.953,0.1316923,0.1527457,0.7450385
"2017-09-06 13:30:00",9291,"MNPI",14.03,77.55,78.26,78.89,77.49,25.96,28.9,25.22,0.837,41.07,43.38,39.73,2.193,2.211,139.4,65.28,4.603,714.2172,6.953,0.1309852,0.1499131,0.7337251
"2017-09-06 13:35:00",9292,"MNPI",14.03,78.94,78.16,78.94,77.49,28.63,29.88,25.49,0.967,41.6,44.45,39.71,2.314,2.213,331.3,70.59,4.165,712.2551,6.953,0.1309852,0.1499131,0.7337251
"2017-09-06 13:40:00",9293,"MNPI",14.02,79,78.89,79.86,78.03,25.99,29.91,24.27,0.879,41.54,45,39.46,2.452,2.515,267.9,43.93,5.918,710.0147,6.952,0.1309852,0.1499131,0.7337251
"2017-09-06 13:45:00",9294,"MNPI",14.02,79,78.81,79.18,78.45,27.99,29.68,24.64,0.947,41.69,44.58,39.73,2.749,2.674,302.1,16.62,5.261,706.1411,6.952,0.1298935,0.1493243,0.7192972
"2017-09-06 13:50:00",9295,"MNPI",14.01,79.06,79.18,79.85,78.57,24.47,29.13,24,0.829,41.37,44.66,39.07,3,2.898,314.6,46.12,5.699,701.8769,6.952,0.1298935,0.1493243,0.7192972
"2017-09-06 13:55:00",9296,"MNPI",14.01,80.6,79.68,80.7,78.75,24.3,28.42,22.51,0.865,41.32,44.23,38.65,2.268,2.677,352.1,77.05,3.069,689.269,6.952,0.1298935,0.1493243,0.7192972
"2017-09-06 14:00:00",9297,"MNPI",14.01,80.8,80.6,80.9,80.1,24.5,27.78,22.74,0.88,41.31,44.14,39.25,1.735,2.031,288,33.61,3.507,661.2055,6.951,0.1239828,0.1436558,0.701588
"2017-09-06 14:05:00",9298,"MNPI",14,81.3,81.3,81.8,80.8,24.3,26.94,22.03,0.886,41.19,44.11,39.16,1.522,1.617,164.3,39.83,4.384,658.6728,6.951,0.1239828,0.1436558,0.701588
"2017-09-06 14:10:00",9299,"MNPI",14,80.6,80.5,81.5,79.96,23.86,26.56,21.93,0.85,40.37,43.46,37.98,1.734,1.636,106.1,38.92,3.946,664.0612,6.95,0.1239828,0.1436558,0.701588
"2017-09-06 14:15:00",9300,"MNPI",13.99,81.4,81.5,82.1,80.5,21.32,28.25,20.28,0.781,40.21,45.26,36.99,1.719,1.65,206.8,90.3,3.288,685.1746,6.951,0.1237021,0.1397116,0.6812833
"2017-09-06 14:20:00",9301,"MNPI",14,82.3,81.9,82.5,81.3,20.55,26.43,20.38,0.773,39.46,43.92,37.48,1.315,1.557,15.63,68.75,2.85,677.4864,6.951,0.1237021,0.1397116,0.6812833
"2017-09-06 14:25:00",9302,"MNPI",13.99,80.9,81.3,82.4,80.6,21.49,25.82,20.65,0.773,39.49,42.69,37.43,1.671,1.439,310.4,38.46,5.261,646.2068,6.95,0.1237021,0.1397116,0.6812833
"2017-09-06 14:30:00",9303,"MNPI",13.99,82.1,82.3,83.5,80.9,20.55,25.75,19.53,0.77,39.67,44.58,37.05,1.666,1.615,267.3,85.6,5.48,631.4738,6.949,0.1141269,0.1292511,0.6582894
"2017-09-06 14:35:00",9304,"MNPI",13.98,81.2,81.9,82.5,81.2,20.01,26.29,19.6,0.727,38.77,44.25,35.93,2.006,1.766,322.6,65.12,4.822,625.2946,6.95,0.1141269,0.1292511,0.6582894
"2017-09-06 14:40:00",9305,"MNPI",13.97,82.5,82,82.6,81,21.02,24.13,18.96,0.797,38.45,42.17,35.73,1.582,1.75,146.5,50.23,3.946,645.6531,6.949,0.1141269,0.1292511,0.6582894
"2017-09-06 14:45:00",9306,"MNPI",13.97,82.9,82.9,83.3,82.4,18.99,23.56,16.9,0.729,37.41,41.91,33.4,1.625,1.687,105,40.77,2.85,648.7906,6.948,0.1173813,0.1338362,0.6326026
"2017-09-06 14:50:00",9307,"MNPI",13.96,83.4,82.8,83.5,82.3,17.34,23.28,17.34,0.677,36.45,41.66,34.14,1.863,1.774,116.1,41.46,5.918,643.212,6.948,0.1173813,0.1338362,0.6326026
"2017-09-06 14:55:00",9308,"MNPI",13.96,82.9,82.9,83.5,82.5,20.78,20.78,17,0.798,35.74,38.73,33.94,1.977,1.969,160.2,68.5,4.822,626.9385,6.948,0.1173813,0.1338362,0.6326026
"2017-09-06 15:00:00",9309,"MNPI",13.95,82.5,82.6,83,82.4,17.54,22.24,17.34,0.665,36.57,40.26,33.94,2.544,2.297,312.4,36.96,5.699,618.5148,6.948,0.1126936,0.1304612,0.6047066
"2017-09-06 15:05:00",9310,"MNPI",13.95,83.6,83.4,84,82.4,18.32,22.2,17.2,0.72,37.13,41.18,34.03,2.101,2.288,296.3,33.14,3.726,611.9349,6.947,0.1126936,0.1304612,0.6047066
"2017-09-06 15:10:00",9311,"MNPI",13.94,83.2,83.3,83.8,82.7,16.73,22.84,16.73,0.649,36.66,41.76,33.53,2.789,2.445,17.62,31.98,8.55,613.9971,6.946,0.1126936,0.1304612,0.6047066
"2017-09-06 15:15:00",9312,"MNPI",13.94,83.4,83.7,84.4,83.1,16.15,20,15.61,0.631,35.29,38.31,32,2.624,2.66,22.28,43.06,7.234,610.9421,6.947,0.112775,0.1328735,0.5721726
"2017-09-06 15:20:00",9313,"MNPI",13.93,83.8,83.7,84.2,83,17.44,20.88,15.68,0.689,35.6,39.13,31.91,3.224,2.903,41.28,58.5,6.795,608.494,6.946,0.112775,0.1328735,0.5721726
"2017-09-06 15:25:00",9314,"MNPI",13.93,83.5,83.6,84,83.3,16.96,20,16.35,0.664,35.72,38.43,33.2,3.645,3.426,359.7,19.65,9.64,600.8284,6.946,0.112775,0.1328735,0.5721726
"2017-09-06 15:30:00",9315,"MNPI",13.93,83.5,83.4,83.7,83.2,17.71,21.02,15.95,0.693,34.95,39.66,32.43,3.999,3.949,324.1,21.44,7.891,585.8896,6.945,0.1116456,0.136438,0.538162
"2017-09-06 15:35:00",9316,"MNPI",13.92,84.2,83.8,84.7,83.2,17.64,22.64,15.98,0.706,36.73,42.38,32.58,4.032,4.058,310.9,35.26,6.576,570.0184,6.945,0.1116456,0.136438,0.538162
"2017-09-06 15:40:00",9317,"MNPI",13.92,83.5,83.5,84.2,82.9,17.06,18.62,15.41,0.669,34.29,36.36,31.58,3.969,4.039,326.2,24.74,9.21,552.295,6.945,0.1116456,0.136438,0.538162
"2017-09-06 15:45:00",9318,"MNPI",13.92,83.5,83.6,84,83.3,18.79,20,15.95,0.736,35.07,38.5,32.53,4.569,4.149,324.8,24.17,10.96,537.2739,6.944,0.1065762,0.1341423,0.5010705
"2017-09-06 15:50:00",9319,"MNPI",13.91,84.1,84,84.4,83.5,18.18,19.77,15.34,0.725,35.21,38.48,32.19,5.286,4.93,340.2,14.4,9.43,508.899,6.943,0.1065762,0.1341423,0.5010705
"2017-09-06 15:55:00",9320,"MNPI",13.91,83.7,84.1,84.6,83.7,16.83,19.4,15.1,0.663,34.48,38.14,31.81,5.375,5.294,322.7,15.26,8.11,468.6382,6.943,0.1065762,0.1341423,0.5010705
"2017-09-06 16:00:00",9321,"MNPI",13.91,84.2,83.9,84.3,83.6,14.83,17.94,14.83,0.594,33.97,35.82,31.31,4.872,5.162,337.7,19.81,6.138,461.1669,6.944,0.1014819,0.1338504,0.4625842
"2017-09-06 16:05:00",9322,"MNPI",13.91,84.1,84.4,84.7,84.1,14.12,17.71,13.92,0.565,32.8,35.83,29.75,4.877,4.866,344.6,17.23,7.891,478.158,6.943,0.1014819,0.1338504,0.4625842
"2017-09-06 16:10:00",9323,"MNPI",13.9,83.8,84.2,84.6,83.8,15.1,17.44,13.92,0.598,32.62,35.59,29.65,4.687,4.749,325,15.1,8.11,511.5427,6.943,0.1014819,0.1338504,0.4625842
"2017-09-06 16:15:00",9324,"MNPI",13.9,84.3,84.1,84.3,83.8,14.63,18.21,13.31,0.587,32.3,36.45,28.51,4.744,4.728,319.7,13.01,7.234,513.8683,6.942,0.1052555,0.1367415,0.4229611
"2017-09-06 16:20:00",9325,"MNPI",13.9,84,84.2,84.5,83.8,15.61,16.62,12.77,0.62,30.57,34.09,27.45,4.563,4.683,320,19.01,9.43,504.6772,6.942,0.1052555,0.1367415,0.4229611
"2017-09-06 16:25:00",9326,"MNPI",13.89,83.9,83.9,84.1,83.6,14.29,18.96,12.23,0.568,30.49,37.11,26.45,4.022,4.335,323.8,39.3,5.48,493.8074,6.942,0.1052555,0.1367415,0.4229611
"2017-09-06 16:30:00",9327,"MNPI",13.89,83.7,84.2,84.7,83.6,13.45,18.11,12.77,0.53,31.26,36.35,27.59,3.447,3.58,330.9,51.27,6.795,479.3167,6.942,0.09456793,0.1228577,0.3814029
"2017-09-06 16:35:00",9328,"MNPI",13.89,84.7,84.2,84.9,83.3,16.72,16.72,12.06,0.68,29.43,34.69,26.51,2.255,2.849,233.7,61.61,3.726,462.6675,6.941,0.09456793,0.1228577,0.3814029
"2017-09-06 16:40:00",9329,"MNPI",13.89,84.1,84,84.7,83.6,15.04,18.79,12.37,0.6,29.99,37.62,26.53,2.078,2.18,346.9,61.97,4.384,444.3326,6.941,0.09456793,0.1228577,0.3814029
"2017-09-06 16:45:00",9330,"MNPI",13.89,83.5,83.9,84.2,83.4,14.19,17.91,13.18,0.556,31,35.92,27.97,2.976,2.522,2.658,19.35,9.64,428.1814,6.94,0.0741877,0.09280068,0.3377317
"2017-09-06 16:50:00",9331,"MNPI",13.89,83.3,83.3,83.5,83.1,13.31,16.02,12.06,0.518,28.52,32.53,25.69,4.479,3.792,5.985,16.52,8.99,413.4859,6.94,0.0741877,0.09280068,0.3377317
"2017-09-06 16:55:00",9332,"MNPI",13.89,83.3,83.2,83.5,83,14.66,16.25,12.84,0.571,29.75,32.98,26.91,5.421,4.951,26.42,11.74,9.43,401.2662,6.94,0.0741877,0.09280068,0.3377317
"2017-09-06 17:00:00",9333,"MNPI",13.89,82.8,83.1,83.4,82.8,14.43,16.32,13.38,0.553,30.21,32.75,27.86,5.552,5.601,25.83,12.17,9.86,389.5486,6.939,0.08065628,0.1107088,0.2930139
"2017-09-06 17:05:00",9334,"MNPI",13.89,82.5,82.7,83.1,82.5,16.42,18.14,13.89,0.623,32.09,35.3,28.59,5.379,5.385,23.99,14.92,8.11,375.4063,6.939,0.08065628,0.1107088,0.2930139
"2017-09-06 17:10:00",9335,"MNPI",13.9,82.1,82.3,82.5,82.1,16.12,17.06,13.11,0.602,29.69,33.32,26.79,5.678,5.555,25.67,11.45,9.86,357.7448,6.939,0.08065628,0.1107088,0.2930139
"2017-09-06 17:15:00",9336,"MNPI",13.9,82.1,82.2,82.4,82,14.53,18.58,13.95,0.544,32.25,35.36,28.13,5.621,5.587,29.19,14.7,9.64,339.8306,6.937,0.07476512,0.1071184,0.2465405
"2017-09-06 17:20:00",9337,"MNPI",13.9,81.9,82.1,82.3,81.8,14.33,17.91,13.62,0.532,31.02,34.28,27.47,5.894,5.732,12.56,16.62,9.64,323.7422,6.937,0.07476512,0.1071184,0.2465405
"2017-09-06 17:25:00",9338,"MNPI",13.91,81.6,81.7,82,81.5,15.47,16.56,13.85,0.569,30,32.08,27.7,5.911,5.889,5.703,11.62,10.96,309.3879,6.936,0.07476512,0.1071184,0.2465405
"2017-09-06 17:30:00",9339,"MNPI",13.92,80.9,81.4,81.8,80.9,15.14,17.94,15.14,0.545,31.98,33.89,29.19,5.929,5.947,13.19,14.94,8.55,293.7479,6.936,0.06796112,0.1011749,0.2009375
"2017-09-06 17:35:00",9340,"MNPI",13.93,80.6,80.9,81.1,80.6,19.16,19.26,14.97,0.683,31.53,34.96,28.96,5.96,6.001,24.62,11.15,9.64,278.4278,6.936,0.06796112,0.1011749,0.2009375
"2017-09-06 17:40:00",9341,"MNPI",13.94,80.1,80.3,80.7,80,21.22,21.22,17.5,0.744,35.21,36.96,32.37,5.502,5.727,25.83,10.39,7.891,264.8677,6.935,0.06796112,0.1011749,0.2009375
"2017-09-06 17:45:00",9342,"MNPI",13.92,79.81,79.93,80.2,79.68,23.65,23.65,20.37,0.822,37.61,39.48,35.83,5.069,5.36,24.79,11.6,6.357,252.925,6.935,0.05883767,0.08923171,0.154539
"2017-09-06 17:50:00",9343,"MNPI",13.9,79.56,79.6,79.81,79.44,23.72,24.94,22.3,0.817,39.09,40.64,37.67,4.148,4.615,10.35,17.92,5.261,241.6378,6.933,0.05883767,0.08923171,0.154539
"2017-09-06 17:55:00",9344,"MNPI",13.86,79.08,79.23,79.69,78.9,21.52,25.48,20.98,0.73,38.5,41.19,35.67,3.669,3.834,359.5,13.76,5.48,229.5755,6.932,0.05883767,0.08923171,0.154539
"2017-09-06 18:00:00",9345,"MNPI",13.83,78.96,78.93,79.14,78.78,22.57,23.35,21.35,0.763,37.19,38.43,36.17,3.202,3.428,349.7,13.04,4.165,217.2171,6.932,0.04137911,0.06213431,0.110129
"2017-09-06 18:05:00",9346,"MNPI",13.8,78.9,78.84,79.08,78.66,21.05,25.65,20.37,0.71,37.88,40.8,34.84,2.998,3.054,333.9,15.71,5.042,205.5553,6.932,0.04137911,0.06213431,0.110129
"2017-09-06 18:10:00",9347,"MNPI",13.77,79.09,78.87,79.15,78.54,21.15,23.65,19.4,0.718,35.85,38.57,33.54,2.982,3.011,314.6,9.39,5.042,195.131,6.931,0.04137911,0.06213431,0.110129
"2017-09-06 18:15:00",9348,"MNPI",13.74,78.96,79.05,79.15,78.9,22.5,23.08,20.61,0.76,36.56,38.21,35.32,2.876,2.918,323.6,6.986,3.507,185.8458,6.931,0.02994159,0.04597891,0.06959702
"2017-09-06 18:20:00",9349,"MNPI",13.7,78.36,78.68,79.03,78.36,24.36,24.97,22.5,0.807,38.84,39.83,37.35,2.771,2.858,318.7,7.452,3.069,177.0902,6.931,0.02994159,0.04597891,0.06959702
"2017-09-06 18:25:00",9350,"MNPI",13.67,77.87,78.19,78.48,77.81,24.13,25.51,23.59,0.786,39.02,40.2,37.93,2.442,2.597,314,5.172,3.507,163.7635,6.931,0.02994159,0.04597891,0.06959702
"2017-09-06 18:30:00",9351,"MNPI",13.64,76.9,77.35,77.87,76.84,24.53,25.71,23.25,0.774,38.14,39.29,37.14,2.483,2.462,331.2,8.36,3.507,146.0349,6.93,0.01998629,0.03332918,0.03511363
"2017-09-06 18:35:00",9352,"MNPI",13.58,74.89,76.1,76.96,74.89,30.34,31.49,24.5,0.896,40.29,42.99,37.88,2.458,2.456,301.6,14.1,3.069,134.9935,6.93,0.01998629,0.03332918,0.03511363
"2017-09-06 18:40:00",9353,"MNPI",13.55,76.29,75.53,76.29,74.71,23.18,30.21,22.23,0.717,37.94,41.7,34.76,2.492,2.503,299,6.152,3.288,127.1347,6.929,0.01998629,0.03332918,0.03511363
"2017-09-06 18:45:00",9354,"MNPI",13.49,74.95,76.14,76.72,74.95,28.65,32.47,22.88,0.848,38.91,43.74,35.74,2.522,2.48,286.2,6.563,4.165,122.2259,6.928,0.01399201,0.02568455,0.01497218
"2017-09-06 18:50:00",9355,"MNPI",13.46,75.08,75.16,75.5,74.83,28.59,30.48,26.66,0.849,40.32,42.2,38.54,2.553,2.55,272.3,5.268,2.85,109.2664,6.927,0.01399201,0.02568455,0.01497218
"2017-09-06 18:55:00",9356,"MNPI",13.4,74.35,74.71,75.08,74.29,29.09,30.92,27.71,0.844,40.32,42.31,39.16,2.616,2.578,276.4,4.078,3.507,96.71424,6.926,0.01399201,0.02568455,0.01497218
"2017-09-06 19:00:00",9357,"MNPI",13.33,73.74,73.93,74.41,73.62,27.57,29.53,27.51,0.783,39.5,40.34,38.18,2.586,2.615,283.2,2.297,3.069,84.7237,6.926,0.009458689,0.01510898,2.5E-007
"2017-09-06 19:05:00",9358,"MNPI",13.29,73.51,73.73,74.11,73.32,27.54,29.1,25.75,0.776,38.34,39.61,36.42,2.76,2.684,279.4,4.623,3.288,73.77671,6.925,0.009458689,0.01510898,2.5E-007
"2017-09-06 19:10:00",9359,"MNPI",13.24,72.96,72.95,73.57,72.53,28.32,31.26,27.54,0.784,38.7,41.06,37.49,2.877,2.81,272.8,1.747,3.507,63.72729,6.925,0.009458689,0.01510898,2.5E-007
"2017-09-06 19:15:00",9360,"MNPI",13.19,72.29,72.93,73.39,72.23,28.46,28.62,26.02,0.77,37.37,38.33,36.08,3.07,2.999,265.3,2.891,3.726,54.87616,6.923,0.007954373,0.01296552,2.5E-007
"2017-09-06 19:20:00",9361,"MNPI",13.13,71.56,71.7,72.29,71.32,28.42,28.89,27.68,0.75,37.28,38,36.38,3.055,3.065,267.4,1.514,3.288,46.67033,6.922,0.007954373,0.01296552,2.5E-007
"2017-09-06 19:25:00",9362,"MNPI",13.08,70.83,71.16,71.56,70.71,29.54,29.54,28.19,0.761,36.95,37.51,36.43,3.023,3.025,267.7,2.988,3.507,38.83549,6.921,0.007954373,0.01296552,2.5E-007
"2017-09-06 19:30:00",9363,"MNPI",13.03,68.64,69.65,70.83,68.64,32.34,32.65,29.54,0.773,38.24,38.84,37.4,2.924,2.95,270.7,2.384,3.288,31.30444,6.921,0.006354766,0.01060884,2.5E-007
"2017-09-06 19:35:00",9364,"MNPI",12.99,68.83,68.81,69.01,68.52,31.16,32.44,31.16,0.749,37.55,38.05,37.13,2.848,2.888,277,4.023,3.069,24.38179,6.92,0.006354766,0.01060884,2.5E-007
"2017-09-06 19:40:00",9365,"MNPI",12.95,68.17,68.71,69.01,68.16,33.26,33.26,31.02,0.782,37.51,38.21,37.02,2.755,2.806,277.6,4.626,3.288,18.28949,6.919,0.006354766,0.01060884,2.5E-007
"2017-09-06 19:45:00",9366,"MNPI",12.92,64.22,66.56,68.29,64.22,37.92,37.96,33.26,0.777,39,39.54,38.01,2.546,2.647,301.1,40.38,4.822,13.02122,6.918,0.003365498,0.006268419,2.5E-007
"2017-09-06 19:50:00",9367,"MNPI",12.9,60.57,61.42,64.15,60.51,42.93,42.93,38.02,0.774,37.74,38.15,37.16,2.503,2.55,23.04,30.22,5.042,8.63284,6.918,0.003365498,0.006268419,2.5E-007
"2017-09-06 19:55:00",9368,"MNPI",12.88,59.05,59.95,60.51,59.05,46.65,46.68,42.86,0.796,38.07,38.87,37.74,2.077,2.353,15.05,31.3,2.411,5.263937,6.917,0.003365498,0.006268419,2.5E-007
"2017-09-06 20:00:00",9369,"MNPI",12.85,59.9,58.63,59.9,57.96,47.25,48.54,46.65,0.832,38.92,40.07,38.19,1.855,1.937,329,24.47,2.63,3.018332,6.916,-0.0005900741,0.0002492035,2.5E-007
"2017-09-06 20:05:00",9370,"MNPI",12.84,61.31,60.74,61.37,59.84,43.3,47.29,43.03,0.801,39.35,39.89,38.53,1.758,1.742,353,10.94,3.288,1.714816,6.915,-0.0005900741,0.0002492035,2.5E-007
"2017-09-06 20:10:00",9371,"MNPI",12.84,60.27,61.03,61.37,60.27,46.04,46.07,41.44,0.821,38.52,39.74,37.44,2.055,1.848,296.4,18.84,2.85,0.9468579,6.914,-0.0005900741,0.0002492035,2.5E-007
"2017-09-06 20:15:00",9372,"MNPI",12.84,57.41,58.06,60.27,56.87,49.29,51.75,46.11,0.793,39.35,40.06,38.34,2.176,2.176,267.1,2.275,2.85,0.4715029,6.914,-0.002066465,-0.001964857,2.5E-007
"2017-09-06 20:20:00",9373,"MNPI",12.83,59.91,58.79,60.03,57.35,43.27,49.25,42.93,0.762,37.54,38.65,37.16,2.219,2.196,254.9,5.629,2.85,0.2153752,6.914,-0.002066465,-0.001964857,2.5E-007
"2017-09-06 20:25:00",9374,"MNPI",12.83,60.65,60.19,60.77,59.85,41.72,43.78,41.58,0.754,37.5,37.96,37.06,2.497,2.35,258.9,5.274,3.726,0.09637826,6.913,-0.002066465,-0.001964857,2.5E-007
"2017-09-06 20:30:00",9375,"MNPI",12.82,59.98,60.28,60.71,59.86,44.35,44.35,41.75,0.783,37.74,38.3,37.26,3.09,2.774,279.5,7.13,4.822,0.04061842,6.912,-0.000188481,0.0008555281,2.5E-007
"2017-09-06 20:35:00",9376,"MNPI",12.82,56.76,58.83,60.04,56.76,46.42,46.52,43.75,0.73,37.76,38.62,36.42,3.156,3.267,328.7,46.35,4.384,0.00597527,6.912,-0.000188481,0.0008555281,2.5E-007
"2017-09-06 20:40:00",9377,"MNPI",12.81,56.03,56.26,56.76,55.91,48.35,48.38,46.45,0.74,36.51,36.88,36.25,2.351,2.788,49.76,10.58,1.315,0.0009224131,6.912,-0.000188481,0.0008555281,2.5E-007
"2017-09-06 20:45:00",9378,"MNPI",12.81,54.7,55.42,56.4,54.33,50.99,51.02,48.04,0.744,36.66,37.16,36.07,1.586,1.906,57.01,15.54,3.946,0.000546717,6.911,3.809474E-005,0.001084888,2.5E-007
"2017-09-06 20:50:00",9379,"MNPI",12.81,54.58,55.46,56.4,54.46,53.02,53.02,48.32,0.77,37.11,37.83,36.84,1.372,1.37,83.7,9.52,2.411,0.0002664937,6.911,3.809474E-005,0.001084888,2.5E-007
"2017-09-06 20:55:00",9380,"MNPI",12.81,56.1,55.58,56.16,54.46,49.84,53.36,49.6,0.765,37.68,37.99,37.45,1.807,1.585,97.5,16.39,2.63,0.0001772465,6.911,3.809474E-005,0.001084888,2.5E-007
"2017-09-06 21:00:00",9381,"MNPI",12.8,56.59,56.41,56.77,56.1,49.43,49.87,48.18,0.772,37.55,38.14,36.99,1.901,1.905,165.8,13.35,2.192,0,6.911,-0.003331416,-0.003989929,2.5E-007
"2017-09-06 21:05:00",9382,"MNPI",12.79,56.59,56.71,57.08,56.34,49.87,50.99,48.69,0.779,38.25,38.85,37.29,1.58,1.753,192.4,9.53,1.754,0,6.91,-0.003331416,-0.003989929,2.5E-007
"2017-09-06 21:10:00",9383,"MNPI",12.78,56.16,56.12,56.59,55.61,48.69,50.31,45.65,0.749,36.67,38.23,35.6,1.472,1.458,209.2,7.123,2.63,0,6.911,-0.003331416,-0.003989929,2.5E-007
"2017-09-06 21:15:00",9384,"MNPI",12.79,52.75,53.85,56.16,52.63,54.03,54.03,48.62,0.734,36.58,37.15,36.2,1.337,1.5,224.3,17.14,3.069,0,6.91,-0.003476194,-0.004221699,2.5E-007
"2017-09-06 21:20:00",9385,"MNPI",12.79,50.08,51.63,52.69,50.08,59.92,59.92,52.95,0.737,36.25,36.82,35.42,1.087,1.174,153.7,93.9,1.315,0,6.909,-0.003476194,-0.004221699,2.5E-007
"2017-09-06 21:25:00",9386,"MNPI",12.78,49.6,49.81,50.26,49.35,61.88,62.18,59.95,0.748,37.11,37.39,36.68,0.654,0.94,130.1,16.58,1.315,0,6.91,-0.003476194,-0.004221699,2.5E-007
"2017-09-06 21:30:00",9387,"MNPI",12.77,51.79,50.62,51.79,49.6,57.15,61.92,57.15,0.75,37.22,37.39,37.02,0.45,0.411,308.7,77.13,1.754,0,6.91,-0.005911755,-0.008390867,2.5E-007
"2017-09-06 21:35:00",9388,"MNPI",12.78,52.65,52.13,52.71,51.73,53.7,57.15,53.6,0.727,36.68,37.19,36.23,0.889,0.702,302.6,12.25,1.973,0,6.909,-0.005911755,-0.008390867,2.5E-007
"2017-09-06 21:40:00",9389,"MNPI",12.78,52.53,52.64,52.84,52.47,54.59,54.59,52.76,0.736,36.23,36.71,35.88,1.243,1.031,317.3,8.63,2.192,0,6.909,-0.005911755,-0.008390867,2.5E-007
"2017-09-06 21:45:00",9390,"MNPI",12.78,48.52,50.07,52.47,48.52,60.34,60.47,54.59,0.701,36,36.71,35.43,1.753,1.588,351.3,9.91,3.288,0,6.91,-0.005056049,-0.006874019,2.5E-007
"2017-09-06 21:50:00",9391,"MNPI",12.78,47.43,47.11,48.52,46.27,64.33,65.35,60.37,0.717,35.09,36.18,33.89,1.775,1.744,18.24,10.42,2.192,0,6.908,-0.005056049,-0.006874019,2.5E-007
"2017-09-06 21:55:00",9392,"MNPI",12.77,47.91,47.51,47.98,47.18,62.64,64.2,62.3,0.711,35.7,36.07,35.08,1.557,1.69,7.494,18.11,1.315,0,6.909,-0.005056049,-0.006874019,2.5E-007
"2017-09-06 22:00:00",9393,"MNPI",12.77,49.56,48.97,49.62,47.91,59.06,62.57,58.99,0.713,36.08,36.43,35.77,1.167,1.311,336.5,11.47,1.754,0,6.908,-0.003805148,-0.004838413,2.5E-007
"2017-09-06 22:05:00",9394,"MNPI",12.76,45.72,47.78,49.8,45.6,64.94,65.82,58.45,0.679,35.07,36.04,33.82,1.331,1.237,21.93,22.87,2.85,0,6.909,-0.003805148,-0.004838413,2.5E-007
"2017-09-06 22:10:00",9395,"MNPI",12.76,44.14,44.52,45.66,44.08,69.61,69.68,64.6,0.685,34.47,34.91,34.05,1.134,1.251,74.86,39.51,1.534,0,6.909,-0.003805148,-0.004838413,2.5E-007
"2017-09-06 22:15:00",9396,"MNPI",12.77,45.24,44.4,45.24,43.96,70.56,71.5,69.61,0.724,35.46,36.35,34.7,0.846,1.008,42.7,74.22,2.63,0,6.909,-0.004830002,-0.006570294,2.5E-007
"2017-09-06 22:20:00",9397,"MNPI",12.76,47.92,46.23,47.92,45.18,63.08,70.52,63.08,0.716,36.14,36.39,35.88,0.297,0.558,339.1,52.43,1.315,0,6.909,-0.004830002,-0.006570294,2.5E-007
"2017-09-06 22:25:00",9398,"MNPI",12.76,47.74,48.05,48.28,47.68,65.01,65.01,61.97,0.733,36.05,36.62,35.73,0.866,0.409,143,87.2,5.042,0,6.909,-0.004830002,-0.006570294,2.5E-007
"2017-09-06 22:30:00",9399,"MNPI",12.75,45.49,46.06,47.68,45.31,72.12,72.76,65.05,0.747,36.92,37.32,36.44,2.058,1.482,131.2,7.74,4.822,0,6.909,-0.00582995,-0.008329029,2.5E-007
"2017-09-06 22:35:00",9400,"MNPI",12.76,46.28,46.18,46.83,45.43,68.88,72.05,68.3,0.735,36.97,37.27,36.59,2.785,2.498,119.1,10.79,3.946,0,6.909,-0.00582995,-0.008329029,2.5E-007
"2017-09-06 22:40:00",9401,"MNPI",12.75,45.86,45.8,46.35,45.25,68.34,71.31,68.2,0.718,36.4,36.75,35.87,2.797,2.932,180.3,44.29,2.85,0,6.91,-0.00582995,-0.008329029,2.5E-007
"2017-09-06 22:45:00",9402,"MNPI",12.75,45.01,45.53,45.92,45.01,65.19,68.71,64.61,0.663,35.02,36.11,33.92,2.371,2.568,215.4,9.32,4.165,0,6.911,-0.002090479,-0.002233886,2.5E-007
"2017-09-06 22:50:00",9403,"MNPI",12.75,46.53,45.4,46.53,44.83,62.99,65.5,62.99,0.679,34.2,34.65,33.89,2.375,2.373,208.3,5.282,3.288,0,6.91,-0.002090479,-0.002233886,2.5E-007
"2017-09-06 22:55:00",9404,"MNPI",12.74,50.92,49.09,50.98,46.47,54.13,62.93,54.06,0.687,34.95,35.26,34.51,2.142,2.275,199.9,0.146,1.973,0,6.911,-0.002090479,-0.002233886,2.5E-007
"2017-09-06 23:00:00",9405,"MNPI",12.75,49.16,50.86,51.59,49.1,56.43,56.43,52.44,0.671,34.73,35.13,34.1,1.53,1.881,188,15.51,1.973,0,6.911,-0.002183398,-0.002321837,2.5E-007
"2017-09-06 23:05:00",9406,"MNPI",12.73,44.59,46.66,49.16,44.53,64.79,64.83,56.43,0.649,33.78,34.38,33.17,0.68,1.058,344.8,63.54,0.658,0,6.912,-0.002183398,-0.002321837,2.5E-007
"2017-09-06 23:10:00",9407,"MNPI",12.75,44.84,44.74,45.14,44.35,64.62,66.25,64.56,0.653,33.96,34.31,33.42,0.248,0.453,314.1,24.55,0,0,6.912,-0.002183398,-0.002321837,2.5E-007
"2017-09-06 23:15:00",9408,"MNPI",12.75,41.18,43.47,44.78,41.18,71.19,71.19,64.62,0.625,33.34,34.47,31.81,0.602,0.303,38.09,33.13,3.726,0,6.912,-0.006240144,-0.009134093,2.5E-007
"2017-09-06 23:20:00",9409,"MNPI",12.74,39.48,39.97,41.25,39.3,78.43,78.43,71.26,0.645,32.72,33.34,32.23,1.577,1.065,70.69,4.318,3.726,0,6.912,-0.006240144,-0.009134093,2.5E-007
"2017-09-06 23:25:00",9410,"MNPI",12.74,40.03,40,40.27,39.48,82.9,82.9,78.43,0.696,34.29,35.33,33.37,2.676,2.146,88.3,12.56,3.946,0,6.911,-0.006240144,-0.009134093,2.5E-007
"2017-09-06 23:30:00",9411,"MNPI",12.74,41.49,40.87,41.49,40.03,82.9,84.7,82.2,0.737,36.26,36.74,35.27,3.175,2.948,80.1,9.44,4.384,0,6.911,-0.003575178,-0.004495576,2.5E-007
"2017-09-06 23:35:00",9412,"MNPI",12.73,43.01,42.94,43.68,41.49,80.2,84.6,79.34,0.755,37.82,39,36.7,3.076,3.211,87.8,6.238,3.507,0,6.912,-0.003575178,-0.004495576,2.5E-007
"2017-09-06 23:40:00",9413,"MNPI",12.73,43.68,43.47,44.17,42.89,77.35,81,77.35,0.748,37.67,38.49,37.05,2.428,2.776,75.27,9.99,2.192,0,6.912,-0.003575178,-0.004495576,2.5E-007
"2017-09-06 23:45:00",9414,"MNPI",12.73,43.68,43.57,44.05,43.25,77.55,78.84,76.91,0.75,37.18,37.75,36.7,1.418,1.951,151.6,24.47,0.877,0,6.913,-0.003032534,-0.003623466,2.5E-007
"2017-09-06 23:50:00",9415,"MNPI",12.73,43.25,43.38,43.74,43.19,77.52,78.73,77.35,0.737,37.04,37.28,36.61,0.613,0.957,217.8,3.289,1.096,0,6.913,-0.003032534,-0.003623466,2.5E-007
"2017-09-06 23:55:00",9416,"MNPI",12.73,44.05,43.59,44.05,43.19,74.3,77.89,74.3,0.728,36.7,37,36.32,0.334,0.406,262.7,29.67,1.096,0,6.914,-0.003032534,-0.003623466,2.5E-007
"2017-09-07 00:00:00",9417,"MNPI",12.72,43.92,44.43,45.02,43.92,75.69,75.72,72.91,0.739,36.73,37.27,36.06,0.455,0.449,334.6,8.78,1.315,0,6.913,-0.006216393,-0.00915182,2.5E-007
"2017-09-07 00:05:00",9418,"MNPI",12.72,42.59,43.56,44.05,42.59,75.66,77.25,74.34,0.701,36.51,37.33,35.39,0.662,0.497,331.2,18.9,1.973,0,6.914,-0.006216393,-0.00915182,2.5E-007
"2017-09-07 00:10:00",9419,"MNPI",12.72,39.48,40.77,42.65,39.42,78.5,78.5,73.02,0.645,33.46,35.52,32.25,1.229,0.945,340.5,2.34,2.85,0,6.914,-0.006216393,-0.00915182,2.5E-007
"2017-09-07 00:15:00",9420,"MNPI",12.7,39.91,39.61,39.97,39.24,79.45,80.4,78.33,0.664,33.77,34.31,33.08,1.922,1.528,321.2,6.559,3.507,0,6.915,-0.005208011,-0.007298918,2.5E-007
"2017-09-07 00:20:00",9421,"MNPI",12.72,41.43,40.51,41.49,39.72,77.52,79.78,77.52,0.687,34.57,35.32,33.83,2.405,2.205,327,6.615,3.069,0,6.914,-0.005208011,-0.007298918,2.5E-007
"2017-09-07 00:25:00",9422,"MNPI",12.71,40.39,41.21,41.55,40.39,75.01,77.72,75.01,0.639,34.4,35.1,33.12,2.643,2.564,336.3,7.598,3.726,0,6.915,-0.005208011,-0.007298918,2.5E-007
"2017-09-07 00:30:00",9423,"MNPI",12.71,37.59,38.45,40.46,37.17,81,81,73.59,0.619,31.78,33.14,30.96,2.47,2.571,32.07,20.75,2.63,0,6.915,-0.002913434,-0.003483552,2.5E-007
"2017-09-07 00:35:00",9424,"MNPI",12.71,39.91,38.34,39.91,37.59,85,85.1,81.1,0.71,33.73,35.77,32.34,2.255,2.369,26.63,13.84,2.192,0,6.915,-0.002913434,-0.003483552,2.5E-007
"2017-09-07 00:40:00",9425,"MNPI",12.71,40.16,39.97,40.16,39.79,80.9,85,80.6,0.683,34.89,35.74,34.32,1.825,2.05,352.6,4.099,2.192,0,6.916,-0.002913434,-0.003483552,2.5E-007
"2017-09-07 00:45:00",9426,"MNPI",12.69,39.43,40.24,40.71,39.43,77.66,81.8,77.66,0.637,34.77,35.54,33.04,1.743,1.765,7.429,9.17,2.411,0,6.915,-0.003669016,-0.004638632,2.5E-007
"2017-09-07 00:50:00",9427,"MNPI",12.7,41.02,39.4,41.02,38.7,85,85.1,77.63,0.742,34.27,36.89,32.82,2.057,1.877,7.844,8.32,3.288,0,6.916,-0.003669016,-0.004638632,2.5E-007
"2017-09-07 00:55:00",9428,"MNPI",12.71,39.07,40.71,41.93,39.07,81.5,85.1,78.62,0.659,35.46,37.39,33.38,2.677,2.351,4.296,7.045,3.946,0,6.916,-0.003669016,-0.004638632,2.5E-007
"2017-09-07 01:00:00",9429,"MNPI",12.69,37.25,38.11,39.2,37.19,82,82.2,81.5,0.617,33.03,34.12,32.19,2.77,2.794,350.8,21.56,3.288,0,6.916,-0.003316858,-0.004084966,2.5E-007
"2017-09-07 01:05:00",9430,"MNPI",12.7,37.31,37.24,37.49,36.94,85.7,85.7,82,0.647,33,33.49,32.09,2.399,2.603,258.7,14.77,2.192,0,6.917,-0.003316858,-0.004084966,2.5E-007
"2017-09-07 01:10:00",9431,"MNPI",12.69,39.99,38.2,40.05,37.25,85.5,86.2,85.5,0.717,34.37,36.09,33.39,1.936,2.126,278.8,23.02,2.85,0,6.917,-0.003316858,-0.004084966,2.5E-007
"2017-09-07 01:15:00",9432,"MNPI",12.69,44.2,42.87,44.2,40.05,71.01,85.4,71.01,0.7,35.78,36.42,35.15,2.11,1.998,315.3,5.539,3.288,0,6.917,-0.003419337,-0.004246826,2.5E-007
"2017-09-07 01:20:00",9433,"MNPI",12.69,43.47,44.06,44.68,43.47,71.99,72.7,69.72,0.69,35.35,35.77,34.91,2.53,2.334,332.2,5.125,3.288,0,6.919,-0.003419337,-0.004246826,2.5E-007
"2017-09-07 01:25:00",9434,"MNPI",12.69,40.72,42.11,43.53,40.6,77.48,77.48,71.38,0.668,34.5,35.73,32.43,2.195,2.46,315.4,25.8,2.411,0,6.919,-0.003419337,-0.004246826,2.5E-007
"2017-09-07 01:30:00",9435,"MNPI",12.69,40.24,40.29,41.09,39.44,79.64,81.1,77.34,0.674,34.42,35.75,33.08,1.728,1.875,142.7,79.02,3.507,0,6.919,-0.003109558,-0.003772616,2.5E-007
"2017-09-07 01:35:00",9436,"MNPI",12.68,40.6,40.51,40.66,40.12,79.27,79.95,77.85,0.681,34.48,34.83,34.12,1.252,1.48,127.3,7.867,1.754,0,6.92,-0.003109558,-0.003772616,2.5E-007
"2017-09-07 01:40:00",9437,"MNPI",12.68,41.27,40.96,41.27,40.54,77.24,79.4,77.24,0.681,34.8,35.32,34.37,1.565,1.301,173.6,22.47,3.288,0,6.92,-0.003109558,-0.003772616,2.5E-007
"2017-09-07 01:45:00",9438,"MNPI",12.68,40.91,41.09,41.39,40.79,75.72,77.24,75.68,0.658,34.32,34.77,33.74,2.161,1.919,200.8,2.873,3.507,0,6.921,-0.004222,-0.005558983,2.5E-007
"2017-09-07 01:50:00",9439,"MNPI",12.68,39.69,40.05,40.85,39.51,77.78,78.25,75.48,0.644,33.43,33.8,33.28,2.919,2.562,198.4,3.594,4.384,0,6.921,-0.004222,-0.005558983,2.5E-007
"2017-09-07 01:55:00",9440,"MNPI",12.68,39.2,39.4,39.81,39.08,75.78,77.81,75.68,0.616,32.69,33.45,32.13,3.073,3.075,217,6.99,3.946,0,6.923,-0.004222,-0.005558983,2.5E-007
"2017-09-07 02:00:00",9441,"MNPI",12.68,39.81,39.16,39.81,38.9,73.55,76.12,73.55,0.612,32.11,32.28,31.87,2.762,2.936,236.3,6.381,2.63,0,6.922,-0.002327809,-0.002628515,2.5E-007
"2017-09-07 02:05:00",9442,"MNPI",12.67,40.42,40.13,40.42,39.75,71.35,73.51,71.31,0.608,31.87,32.07,31.68,1.784,2.326,261.8,11.76,1.754,0,6.923,-0.002327809,-0.002628515,2.5E-007
"2017-09-07 02:10:00",9443,"MNPI",12.67,40.48,40.41,40.66,40.18,71.31,71.75,70.74,0.609,31.86,32.04,31.67,0.947,1.33,332.8,22.57,0,0,6.923,-0.002327809,-0.002628515,2.5E-007
"2017-09-07 02:15:00",9444,"MNPI",12.67,41.88,41.24,41.88,40.42,67.86,71.31,67.86,0.612,32.03,32.24,31.79,0.23,0.571,345.1,0.086,0,0,6.923,-0.004146212,-0.00546994,2.5E-007
"2017-09-07 02:20:00",9445,"MNPI",12.67,39.02,41.37,42.31,39.02,69.62,69.62,66.14,0.562,31.53,32.24,29.88,0.418,0.173,62.92,48.79,3.507,0,6.925,-0.004146212,-0.00546994,2.5E-007
"2017-09-07 02:25:00",9446,"MNPI",12.66,37.86,37.52,38.96,36.95,79.34,79.81,69.72,0.612,31.02,32.1,29.83,1.067,0.836,78.46,4.251,3.507,0,6.924,-0.004146212,-0.00546994,2.5E-007
"2017-09-07 02:30:00",9447,"MNPI",12.66,36.28,37.52,38.29,36.28,78.52,79.3,76.32,0.569,31.32,32.19,30.24,1.918,1.419,58.4,12.9,3.726,0,6.924,-0.005291066,-0.007534889,2.5E-007
"2017-09-07 02:35:00",9448,"MNPI",12.66,35.3,35.23,36.28,34.75,83.7,83.8,78.36,0.584,30.03,30.95,29.49,3.062,2.593,35.76,4.14,5.699,0,6.925,-0.005291066,-0.007534889,2.5E-007
"2017-09-07 02:40:00",9449,"MNPI",12.66,36.83,36.18,36.89,35.3,79.47,83.8,79.41,0.589,31.12,31.37,30.87,3.28,3.093,48.7,6.208,4.165,0,6.925,-0.005291066,-0.007534889,2.5E-007
"2017-09-07 02:45:00",9450,"MNPI",12.66,37.01,36.67,37.01,36.4,84.6,84.6,79.34,0.631,31.47,32.8,30.82,3.355,3.382,100.6,20.82,3.726,0,6.924,-0.002420903,-0.002780222,2.5E-007
"2017-09-07 02:50:00",9451,"MNPI",12.64,36.16,36.84,37.25,36.16,84.2,84.8,83.6,0.607,32.52,33.1,31.85,2.682,3.01,79.36,8.89,3.507,0,6.925,-0.002420903,-0.002780222,2.5E-007
"2017-09-07 02:55:00",9452,"MNPI",12.65,35.91,35.92,36.4,35.73,86.4,86.4,84.2,0.617,31.96,32.25,31.68,2.82,2.736,87.4,5.231,3.726,0,6.925,-0.002420903,-0.002780222,2.5E-007
"2017-09-07 03:00:00",9453,"MNPI",12.65,35.98,35.9,36.04,35.73,85.8,86.5,85.8,0.615,32.21,32.39,32.05,2.974,2.929,78.72,3.091,4.165,0,6.925,-0.002866891,-0.003409022,2.5E-007
"2017-09-07 03:05:00",9454,"MNPI",12.65,36.22,36.11,36.28,35.85,85.5,86,85.5,0.618,32.27,32.46,32.01,2.873,2.938,65.95,9.59,2.85,0,6.926,-0.002866891,-0.003409022,2.5E-007
"2017-09-07 03:10:00",9455,"MNPI",12.65,35.98,36.19,36.47,35.86,84.2,85.6,83.9,0.603,31.98,32.44,31.57,2.19,2.562,344.3,74.48,2.63,0,6.926,-0.002866891,-0.003409022,2.5E-007
"2017-09-07 03:15:00",9456,"MNPI",12.64,35.19,35.71,36.17,35.19,85.9,85.9,84.2,0.596,31.61,31.97,31.34,1.875,1.941,282.7,5.668,3.726,0,6.927,-0.003204332,-0.003926083,2.5E-007
"2017-09-07 03:20:00",9457,"MNPI",12.62,35.56,35.04,35.56,34.76,87.5,87.6,85.9,0.616,31.53,32.24,31.06,2.097,1.96,281.7,4.657,3.507,0,6.926,-0.003204332,-0.003926083,2.5E-007
"2017-09-07 03:25:00",9458,"MNPI",12.64,35.8,35.63,35.8,35.43,86.7,87.6,86.3,0.616,32.08,32.35,31.85,2.779,2.425,284.8,4.064,3.726,0,6.926,-0.003204332,-0.003926083,2.5E-007
"2017-09-07 03:30:00",9459,"MNPI",12.64,36.35,36.07,36.41,35.68,86.9,87.2,86.6,0.632,32.57,32.92,32.1,2.921,2.923,283.6,2.589,3.069,0,6.926,-0.003345388,-0.004136358,2.5E-007
"2017-09-07 03:35:00",9460,"MNPI",12.64,36.78,36.59,36.9,36.29,86.1,87,86,0.636,32.98,33.28,32.77,3.029,2.974,289.3,1.234,3.946,0,6.926,-0.003345388,-0.004136358,2.5E-007
"2017-09-07 03:40:00",9461,"MNPI",12.63,37.87,37.3,37.93,36.65,86,86.6,86,0.664,33.61,34.18,32.89,3.109,3.044,279,5.185,3.946,0,6.927,-0.003345388,-0.004136358,2.5E-007
"2017-09-07 03:45:00",9462,"MNPI",12.63,38.3,37.98,38.36,37.81,83.3,86.1,83.3,0.654,33.77,34.22,33.49,3.255,3.195,278.7,3.702,3.946,0,6.927,-0.002832509,-0.003342377,2.5E-007
"2017-09-07 03:50:00",9463,"MNPI",12.63,38.18,38.39,38.61,38.12,81.8,83.3,81.5,0.639,33.37,33.76,33.03,2.902,3.133,274.4,4.825,3.507,0,6.928,-0.002832509,-0.003342377,2.5E-007
"2017-09-07 03:55:00",9464,"MNPI",12.63,37.69,37.98,38.24,37.63,84.5,84.5,81.8,0.648,33.31,33.58,33.07,2.655,2.79,296.1,7.098,3.288,0,6.928,-0.002832509,-0.003342377,2.5E-007
"2017-09-07 04:00:00",9465,"MNPI",12.63,37.21,37.62,37.82,37.14,85.1,85.4,84.5,0.64,33.54,33.73,33.11,2.295,2.449,314.2,5.722,2.85,0,6.93,-0.002904808,-0.003459649,2.5E-007
"2017-09-07 04:05:00",9466,"MNPI",12.61,37.26,36.89,37.32,36.65,86.9,87,84.9,0.655,33.05,33.81,32.61,2.336,2.242,308.2,5.188,3.288,0,6.93,-0.002904808,-0.003459649,2.5E-007
"2017-09-07 04:10:00",9467,"MNPI",12.62,37.33,37.24,37.45,37.02,87.7,87.7,86.9,0.662,33.8,34.09,33.58,2.255,2.307,304.6,7.221,3.069,0,6.93,-0.002904808,-0.003459649,2.5E-007
"2017-09-07 04:15:00",9468,"MNPI",12.62,36.78,37.23,37.51,36.78,86.2,87.9,86.2,0.637,33.86,34.26,33.05,2.146,2.253,296.8,6.372,2.85,0,6.93,-0.003611467,-0.004536059,2.5E-007
"2017-09-07 04:20:00",9469,"MNPI",12.6,37.69,37.2,37.75,36.72,86,86.7,85.8,0.659,33.45,34.07,32.94,1.699,1.947,307.3,10.4,1.754,0,6.93,-0.003611467,-0.004536059,2.5E-007
"2017-09-07 04:25:00",9470,"MNPI",12.6,37.75,38.27,38.73,37.63,85.2,86.5,85,0.655,34.36,34.96,33.61,1.635,1.631,330.6,10.62,2.63,0,6.931,-0.003611467,-0.004536059,2.5E-007
"2017-09-07 04:30:00",9471,"MNPI",12.61,33.73,35.26,37.75,33.61,85.9,85.9,83.7,0.562,31.12,33.73,29.68,2.402,1.961,13.03,10.95,4.822,0,6.931,-0.003950515,-0.00511275,2.5E-007
"2017-09-07 04:35:00",9472,"MNPI",12.61,33.97,33.72,34.1,33.36,89,89,85.9,0.589,30.45,31.2,29.82,3.162,2.782,24.29,4.199,3.946,0,6.931,-0.003950515,-0.00511275,2.5E-007
"2017-09-07 04:40:00",9473,"MNPI",12.61,33.18,33.64,34.16,33.12,89.4,89.4,89,0.572,30.83,31.33,30.35,3.309,3.322,31.32,18.2,3.726,0,6.93,-0.003950515,-0.00511275,2.5E-007
"2017-09-07 04:45:00",9474,"MNPI",12.61,34.34,33.83,34.52,33.12,90.4,90.5,89.4,0.606,31.21,32.02,30.36,2.38,2.875,46.86,16.26,1.973,0,6.931,-0.002930483,-0.003503241,2.5E-007
"2017-09-07 04:50:00",9475,"MNPI",12.6,36.29,34.84,36.29,34.1,90.3,90.6,90.1,0.654,32.28,33.76,31.51,1.562,1.909,356.4,42.4,2.192,0,6.931,-0.002930483,-0.003503241,2.5E-007
"2017-09-07 04:55:00",9476,"MNPI",12.6,37.88,36.99,38,36.23,83.9,90.2,83.9,0.648,33.65,33.88,33.44,1.055,1.228,288,10.43,1.534,0,6.931,-0.002930483,-0.003503241,2.5E-007
"2017-09-07 05:00:00",9477,"MNPI",12.6,39.59,39.02,39.59,38,76.85,83.9,76.85,0.634,33.23,33.58,32.84,1.428,1.19,296.6,3.651,3.507,0,6.932,-0.004432592,-0.005947472,2.5E-007
"2017-09-07 05:05:00",9478,"MNPI",12.59,40.57,40.76,41.78,39.53,68.49,76.85,66.43,0.587,31.98,32.98,31.02,2.464,1.995,308.7,10.04,4.822,0,6.932,-0.004432592,-0.005947472,2.5E-007
"2017-09-07 05:10:00",9479,"MNPI",12.59,39.9,39.63,40.63,39.1,71.03,73.06,68.59,0.593,31.31,31.56,30.95,3.495,3.009,312.6,10.27,4.822,0,6.933,-0.004432592,-0.005947472,2.5E-007
"2017-09-07 05:15:00",9480,"MNPI",12.58,35.57,38.05,40.14,35.57,79.43,79.43,69.95,0.56,30.33,31.5,29.47,3.884,3.716,355.7,25.47,4.603,0,6.934,-0.0018747,-0.001987299,2.5E-007
"2017-09-07 05:20:00",9481,"MNPI",12.59,33.99,34.27,35.63,33.56,85.4,85.4,79.4,0.565,29.38,30.09,29.07,3.677,3.779,82.2,12.48,4.165,0,6.934,-0.0018747,-0.001987299,2.5E-007
"2017-09-07 05:25:00",9482,"MNPI",12.59,36.24,35.08,36.36,33.93,86.3,86.5,85.4,0.624,31.35,32.67,30.02,3.276,3.455,115.6,11.01,3.946,0,6.934,-0.0018747,-0.001987299,2.5E-007
"2017-09-07 05:30:00",9483,"MNPI",12.59,37.58,37,37.58,36.18,83,86.3,83,0.633,32.9,33.23,32.46,2.762,3.094,119.7,2.211,3.507,0,6.934,-0.00231378,-0.002620424,2.5E-007
"2017-09-07 05:35:00",9484,"MNPI",12.58,40.2,38.26,40.2,37.46,75.44,83,75.44,0.638,32.94,33.23,32.63,1.77,2.245,46.47,61.81,1.315,0,6.934,-0.00231378,-0.002620424,2.5E-007
"2017-09-07 05:40:00",9485,"MNPI",12.58,37.89,38.75,40.63,37.52,81.5,81.5,71.1,0.63,31.93,33.08,30.99,1.23,1.49,250.1,48.62,2.63,0,6.936,-0.00231378,-0.002620424,2.5E-007
"2017-09-07 05:45:00",9486,"MNPI",12.58,38.98,38.31,38.98,37.83,76.45,81.5,76.45,0.616,32.55,32.87,32.14,0.947,1.017,251.4,14.63,1.754,0,6.935,-0.004057705,-0.005318191,2.5E-007
"2017-09-07 05:50:00",9487,"MNPI",12.58,37.58,38.81,39.47,37.46,77.74,77.74,74.79,0.593,31.8,32.27,30.97,0.987,1.002,305.2,42.02,1.754,0,6.935,-0.004057705,-0.005318191,2.5E-007
"2017-09-07 05:55:00",9488,"MNPI",12.58,38.37,38.04,38.74,37.4,77.98,79.87,75.1,0.614,31.82,32.84,30.72,0.778,0.944,324.6,6.478,1.754,0,6.936,-0.004057705,-0.005318191,2.5E-007
"2017-09-07 06:00:00",9489,"MNPI",12.57,39.84,38.51,39.84,37.95,75.17,78.14,75.17,0.626,31.9,32.74,31.04,0.832,0.765,313.2,0.973,2.63,0,6.936,-0.005129306,-0.007232622,2.5E-007
"2017-09-07 06:05:00",9490,"MNPI",12.57,36.12,38.26,39.96,36.06,78.52,78.52,73.34,0.565,31.05,32.6,29.9,1.22,1.038,304.8,12.26,2.63,0,6.936,-0.005129306,-0.007232622,2.5E-007
"2017-09-07 06:10:00",9491,"MNPI",12.57,37.52,37.36,38.13,36.06,76.72,80.9,76.72,0.584,31.52,32.03,30.06,1.842,1.461,321.1,4.777,3.726,0,6.936,-0.005129306,-0.007232622,2.5E-007
"2017-09-07 06:15:00",9492,"MNPI",12.57,34.47,35.53,37.52,34.35,82.1,82.1,76.38,0.554,29.67,30.87,29.15,2.772,2.332,339.7,5.47,5.042,0,6.936,0.001882377,0.003215737,0.01329055
"2017-09-07 06:20:00",9493,"MNPI",12.57,34.05,34.22,34.6,33.99,85.6,85.6,82.2,0.567,29.89,30.24,29.56,3.232,3.033,348.1,10.14,4.384,0,6.936,0.001882377,0.003215737,0.01329055
"2017-09-07 06:25:00",9494,"MNPI",12.56,33.86,33.91,34.05,33.74,87.9,87.9,85.5,0.579,30.4,30.76,29.99,3.101,3.223,337.3,8.97,3.507,0,6.936,0.001882377,0.003215737,0.01329055
"2017-09-07 06:30:00",9495,"MNPI",12.56,33.38,33.93,34.23,33.38,88.3,88.6,87.9,0.57,30.87,31.19,30.29,2.052,2.57,10.61,63.77,2.411,0.0001594458,6.936,0.001822565,0.003117987,0.03166237
"2017-09-07 06:35:00",9496,"MNPI",12.56,33.74,33.23,33.74,33.07,89.2,89.2,88.3,0.584,30.2,30.9,30,1.465,1.72,143.5,24.72,2.411,0.003071938,6.937,0.001822565,0.003117987,0.03166237
"2017-09-07 06:40:00",9497,"MNPI",12.54,35.45,35.16,35.63,33.74,88.9,90.2,88.9,0.623,32.47,32.87,30.91,1.829,1.58,215.7,5.796,4.165,0.04305194,6.936,0.001822565,0.003117987,0.03166237
"2017-09-07 06:45:00",9498,"MNPI",12.55,35.88,35.55,35.94,35.27,89.3,89.3,88.2,0.637,32.55,33.09,32.17,2.26,2.123,237.7,7.175,3.946,0.1261616,6.937,0.001058088,0.001755389,0.06485075
"2017-09-07 06:50:00",9499,"MNPI",12.55,35.94,36.07,36.24,35.82,88.4,89.7,88.4,0.632,33.21,33.48,32.78,2.426,2.377,254.3,2.964,2.85,0.3221754,6.938,0.001058088,0.001755389,0.06485075
"2017-09-07 06:55:00",9500,"MNPI",12.55,36.42,36.07,36.42,35.69,83,88.4,83,0.605,32.38,32.86,31.71,1.827,2.198,282.3,10.29,2.192,0.6906213,6.938,0.001058088,0.001755389,0.06485075
"2017-09-07 07:00:00",9501,"MNPI",12.55,36.42,36.73,37.03,36.36,81.1,83,78.99,0.591,31.34,31.77,31.06,1.534,1.635,307.5,27.11,1.754,1.363081,6.939,0.001753227,0.002846554,0.105493
"2017-09-07 07:05:00",9502,"MNPI",12.54,35.21,35.93,36.55,35.21,84.4,84.4,81.3,0.586,31.32,31.67,30.95,1.538,1.512,359.2,9.43,2.411,2.586279,6.938,0.001753227,0.002846554,0.105493
"2017-09-07 07:10:00",9503,"MNPI",12.54,35.33,35.4,35.82,34.9,82.7,85.4,82.7,0.577,31.17,31.71,30.6,1.345,1.437,351.8,11.62,1.534,4.630087,6.939,0.001753227,0.002846554,0.105493
"2017-09-07 07:15:00",9504,"MNPI",12.55,35.69,35.28,35.75,34.96,83.2,84.2,82.6,0.589,30.82,31.23,30.35,0.957,1.121,338.1,5.852,0.877,7.801672,6.938,0.002300261,0.003178421,0.1494848
"2017-09-07 07:20:00",9505,"MNPI",12.56,36.97,36.26,36.97,35.69,80.4,83.2,80.4,0.599,31.36,31.75,30.96,0.429,0.683,321.2,6.502,1.096,12.05372,6.939,0.002300261,0.003178421,0.1494848
"2017-09-07 07:25:00",9506,"MNPI",12.56,35.69,36.92,37.46,35.69,76.15,80.4,75.98,0.539,30.83,31.52,28.9,0.621,0.415,355.7,31.27,3.069,17.38443,6.939,0.002300261,0.003178421,0.1494848
"2017-09-07 07:30:00",9507,"MNPI",12.56,35.88,36.35,37.28,35.33,78.55,78.55,76.05,0.56,29.99,30.69,28.78,1.427,1.058,31.74,20.93,4.603,23.53284,6.939,0.004124258,0.004910431,0.1948002
"2017-09-07 07:35:00",9508,"MNPI",12.57,35.45,35.54,35.82,35.27,82.1,82.1,78.55,0.576,30.03,30.57,29.69,2.173,1.837,65.65,13.81,3.507,30.61969,6.941,0.004124258,0.004910431,0.1948002
"2017-09-07 07:40:00",9509,"MNPI",12.58,36.49,35.96,36.55,35.39,83.9,84,82.1,0.613,31.43,32.16,30.47,2.514,2.413,55.54,8.79,3.726,38.52993,6.941,0.004124258,0.004910431,0.1948002
"2017-09-07 07:45:00",9510,"MNPI",12.59,37.64,37.09,37.7,36.42,82.8,83.9,82.8,0.633,32.53,32.98,32.01,1.936,2.265,8,35.29,2.192,47.0976,6.941,0.007657361,0.009376799,0.2402778
"2017-09-07 07:50:00",9511,"MNPI",12.61,39.11,38.58,39.11,37.64,80.2,82.8,80.2,0.65,33.29,33.56,32.88,1.676,1.762,25.19,19.34,2.63,56.00132,6.942,0.007657361,0.009376799,0.2402778
"2017-09-07 07:55:00",9512,"MNPI",12.62,39.84,39.6,39.9,39.05,80.1,80.6,79.7,0.667,34,34.29,33.49,1.763,1.694,20.45,8.54,3.726,65.13449,6.943,0.007657361,0.009376799,0.2402778
"2017-09-07 08:00:00",9513,"MNPI",12.63,39.78,39.73,39.9,39.59,82.6,82.7,80,0.687,34.54,35,34.1,2.078,1.932,356.4,15.08,3.507,74.83778,6.944,0.01146279,0.01339718,0.2845867
"2017-09-07 08:05:00",9514,"MNPI",12.64,40.81,40.2,40.81,39.72,82.9,83.5,82.6,0.718,35.51,36.08,34.89,1.973,2.014,343.1,9.77,2.63,85.5342,6.945,0.01146279,0.01339718,0.2845867
"2017-09-07 08:10:00",9515,"MNPI",12.67,41.3,41.1,41.3,40.69,82.2,83,81.2,0.725,36.03,36.32,35.75,1.965,1.996,323.4,8.41,3.946,96.84933,6.946,0.01146279,0.01339718,0.2845867
"2017-09-07 08:15:00",9516,"MNPI",12.7,41.91,41.6,42.03,41.24,82.2,82.4,82,0.742,36.59,36.99,36.18,1.954,1.919,307.4,22.49,3.069,108.6074,6.947,0.01501226,0.01721878,0.328226
"2017-09-07 08:20:00",9517,"MNPI",12.73,42.82,42.4,42.82,41.85,78.31,82.2,78.31,0.733,36.84,37.13,36.4,2.241,2.126,295.5,13.3,2.85,120.7446,6.949,0.01501226,0.01721878,0.328226
"2017-09-07 08:25:00",9518,"MNPI",12.77,43.49,43.1,43.49,42.76,83.5,83.5,78.28,0.802,37.61,38.85,36.48,2.37,2.323,312.2,9.11,4.384,133.2196,6.948,0.01501226,0.01721878,0.328226
"2017-09-07 08:30:00",9519,"MNPI",12.81,43.13,43.27,43.56,43.01,80.2,83.7,80.2,0.759,38.08,38.96,37.45,2.617,2.521,322.3,11.44,4.603,145.4881,6.95,0.01956077,0.02242715,0.3710396
"2017-09-07 08:35:00",9520,"MNPI",12.86,44.04,43.53,44.1,43.07,80.2,81.2,79.63,0.786,37.87,38.45,37.3,2.288,2.492,311.7,17.78,2.63,157.6483,6.951,0.01956077,0.02242715,0.3710396
"2017-09-07 08:40:00",9521,"MNPI",12.92,44.96,44.53,45.02,43.98,77.94,80.2,77.13,0.791,38.31,38.8,37.77,1.724,1.952,290.6,8.88,2.192,170.6066,6.952,0.01956077,0.02242715,0.3710396
"2017-09-07 08:45:00",9522,"MNPI",13,45.69,45.29,45.81,44.83,76.59,78.08,76.05,0.799,38.53,38.97,38.18,1.444,1.539,291.4,8.93,2.411,184.4126,6.952,0.02462782,0.02784603,0.4129488
"2017-09-07 08:50:00",9523,"MNPI",13.06,47.15,46.39,47.27,45.69,73.74,77.26,73.74,0.813,39.23,39.7,38.75,1.413,1.387,295.1,7.522,1.973,198.6919,6.954,0.02462782,0.02784603,0.4129488
"2017-09-07 08:55:00",9524,"MNPI",13.16,48.79,47.94,48.79,47.15,66.36,74.69,64.36,0.778,38.56,40.05,36.62,1.191,1.33,319.6,13.57,1.754,212.4346,6.954,0.02462782,0.02784603,0.4129488
"2017-09-07 09:00:00",9525,"MNPI",13.26,50,49.42,50.06,48.67,62.9,66.36,62.63,0.772,37.85,39,36.89,1.069,1.102,0.82,20.12,2.411,226.0629,6.956,0.03145751,0.03512581,0.4535577
"2017-09-07 09:05:00",9526,"MNPI",13.35,51.16,50.5,51.22,49.94,63,63.44,59.99,0.807,37.97,39.02,37.36,1.504,1.267,6.119,12.99,3.946,239.0619,6.956,0.03145751,0.03512581,0.4535577
"2017-09-07 09:10:00",9527,"MNPI",13.46,52.01,51.56,52.07,51.16,57.08,63.92,57.08,0.755,38.14,39.62,37.31,2.276,1.882,9.62,15.01,5.042,250.2193,6.958,0.03145751,0.03512581,0.4535577
"2017-09-07 09:15:00",9528,"MNPI",13.57,53.77,52.66,53.77,51.95,56.4,59.04,53.35,0.795,37.51,38.65,36.14,2.933,2.67,26.87,17.77,4.822,261.2588,6.96,0.03920467,0.04517566,0.4931945
"2017-09-07 09:20:00",9529,"MNPI",13.69,54.62,54.36,54.68,53.71,52.4,56.84,51.79,0.762,37.77,38.97,37.04,3.187,3.058,34.16,13.33,4.822,274.1632,6.961,0.03920467,0.04517566,0.4931945
"2017-09-07 09:25:00",9530,"MNPI",13.9,55.71,55.26,55.9,54.62,48.6,55.04,46.64,0.736,37.48,39.27,35.59,3.033,3.123,59.31,19.83,4.384,289.8239,6.962,0.03920467,0.04517566,0.4931945
"2017-09-07 09:30:00",9531,"MNPI",14.23,56.75,56.13,56.93,55.65,51.72,52.94,47.15,0.813,37.94,39.88,35.99,2.799,2.9,76.24,19.85,4.603,305.7439,6.963,0.04981305,0.05952464,0.5304226
"2017-09-07 09:35:00",9532,"MNPI",14.37,57.23,57.02,57.36,56.75,51.18,52.06,48.27,0.819,38.65,39.63,37.79,2.582,2.695,73.8,20.76,4.384,320.37,6.963,0.04981305,0.05952464,0.5304226
"2017-09-07 09:40:00",9533,"MNPI",14.6,58.09,57.72,58.21,57.17,50.8,53.14,47.86,0.838,39.36,41.15,38.26,2.634,2.646,78.13,17.53,4.384,334.3169,6.964,0.04981305,0.05952464,0.5304226
"2017-09-07 09:45:00",9534,"MNPI",14.53,59.06,58.48,59.06,58.03,48.74,52.53,47.18,0.832,39.75,41.43,38.26,2.419,2.536,93.6,19.81,3.946,346.7954,6.964,0.05653433,0.06632275,0.5639195
"2017-09-07 09:50:00",9535,"MNPI",14.47,60.51,59.61,60.51,58.81,50.56,50.76,46.16,0.909,40.15,42.09,38.35,1.975,2.234,101.2,36.33,2.85,357.9994,6.965,0.05653433,0.06632275,0.5639195
"2017-09-07 09:55:00",9536,"MNPI",14.42,61.23,60.52,61.23,60.14,46.63,50.46,44.6,0.86,39.94,41.98,38.63,1.461,1.728,123.1,19.47,2.192,368.0195,6.965,0.05653433,0.06632275,0.5639195
"2017-09-07 10:00:00",9537,"MNPI",14.39,62.32,61.69,62.44,61.17,41.89,48.86,41.79,0.803,40.78,42.65,38.79,1.586,1.435,133.5,23.24,5.042,379.397,6.965,0.06228464,0.07112012,0.5953442
"2017-09-07 10:05:00",9538,"MNPI",14.35,62.32,62.18,62.68,61.83,42.7,45.61,41.75,0.819,39.67,41.25,38.79,2.389,1.969,141.3,16.26,5.48,392.5713,6.966,0.06228464,0.07112012,0.5953442
"2017-09-07 10:10:00",9539,"MNPI",14.33,62.56,62.67,62.99,62.26,40.94,45.1,40.74,0.792,39.67,40.92,38.48,3.455,2.827,145.2,19.49,6.576,406.4215,6.965,0.06228464,0.07112012,0.5953442
"2017-09-07 10:15:00",9540,"MNPI",14.3,63.41,63.11,63.54,62.56,41.89,43.41,37.73,0.835,39.16,40.71,37.15,3.918,3.781,138.5,14.1,6.795,418.8252,6.965,0.07225598,0.08512157,0.6259938
"2017-09-07 10:20:00",9541,"MNPI",14.29,63.66,63.63,63.9,63.29,37.76,43.44,35.32,0.759,39.06,41.09,35.76,3.927,3.887,133.9,12.96,7.234,429.5851,6.965,0.07225598,0.08512157,0.6259938
"2017-09-07 10:25:00",9542,"MNPI",14.27,64.81,64.12,64.87,63.47,35.63,42.56,34.82,0.746,38.44,40.74,36.26,3.645,3.838,138.4,20.18,5.48,438.797,6.966,0.07225598,0.08512157,0.6259938
"2017-09-07 10:30:00",9543,"MNPI",14.26,64.8,64.93,65.29,64.62,34.71,37.89,33.29,0.726,36.79,38.87,35.31,3.449,3.546,143.8,18.99,6.138,448.073,6.965,0.08067667,0.09740828,0.6545527
"2017-09-07 10:35:00",9544,"MNPI",14.25,66.02,65.69,66.08,64.74,33.02,40.22,33.02,0.721,37.77,41.08,35.98,2.742,3.039,141.9,49.45,3.288,457.7311,6.965,0.08067667,0.09740828,0.6545527
"2017-09-07 10:40:00",9545,"MNPI",14.24,66.25,66.36,66.8,65.83,34,36.6,32.58,0.748,37.42,39.22,35.69,2.52,2.514,178.2,19.47,6.138,467.8549,6.964,0.08067667,0.09740828,0.6545527
"2017-09-07 10:45:00",9546,"MNPI",14.23,66.18,66.34,66.73,65.95,34.6,37.28,33.08,0.76,37.77,39.48,36.28,2.359,2.416,179.3,24.53,5.261,477.695,6.964,0.08476363,0.09933078,0.6793811
"2017-09-07 10:50:00",9547,"MNPI",14.22,66.79,66.26,66.79,66.06,35.38,38.56,33.69,0.793,38.21,40.41,36.68,2.595,2.6,188.2,36.38,5.48,488.1559,6.964,0.08476363,0.09933078,0.6793811
"2017-09-07 10:55:00",9548,"MNPI",14.21,67.88,67.43,67.95,66.79,34.16,37.17,32.3,0.795,38.15,40.38,36.79,2.438,2.701,185.8,22.27,5.699,499.6381,6.964,0.08476363,0.09933078,0.6793811
"2017-09-07 11:00:00",9549,"MNPI",14.21,67.15,67.71,68.25,67.15,33.96,36.36,32.4,0.771,38.32,40.47,37.06,2.352,2.338,222.1,58.39,4.822,511.6045,6.963,0.09070179,0.1054782,0.7001141
"2017-09-07 11:05:00",9550,"MNPI",14.2,67.33,67.56,68.01,67.03,32.77,36.6,32.2,0.749,38.41,39.82,36.84,2.795,2.534,191.5,29.81,5.699,522.7637,6.963,0.09070179,0.1054782,0.7001141
"2017-09-07 11:10:00",9551,"MNPI",14.18,67.88,67.55,68,66.91,33.18,36.93,32.3,0.772,38.09,40.32,36.47,3.08,2.834,199.7,29.54,5.042,531.9147,6.963,0.09070179,0.1054782,0.7001141
"2017-09-07 11:15:00",9552,"MNPI",14.18,68.17,68.03,68.42,67.63,33.58,37.71,31.99,0.79,38.63,41.18,37.13,3.106,3.095,202.3,69.67,4.603,538.5054,6.962,0.09572807,0.1118407,0.7181895
"2017-09-07 11:20:00",9553,"MNPI",14.17,69.51,68.59,69.69,67.99,32.97,37.88,32.13,0.811,39.32,41.78,37.52,2.702,2.876,170.5,46.83,5.48,544.4672,6.962,0.09572807,0.1118407,0.7181895
"2017-09-07 11:25:00",9554,"MNPI",14.16,68.95,69.11,69.57,68.71,33.75,36.18,31.79,0.815,39.58,41.28,38.12,2.577,2.722,203.8,17.29,4.822,552.05,6.961,0.09572807,0.1118407,0.7181895
"2017-09-07 11:30:00",9555,"MNPI",14.16,69.92,69.98,70.72,68.95,34.83,38.68,33.65,0.869,41.51,43.83,39.22,2.376,2.4,205.5,34.67,5.48,561.9198,6.96,0.1007126,0.1167488,0.731224
"2017-09-07 11:35:00",9556,"MNPI",14.15,69.67,69.67,70.04,69.19,35.37,39.36,34.35,0.875,41.74,44.17,40.55,2.625,2.489,242.8,21.71,6.357,570.4691,6.96,0.1007126,0.1167488,0.731224
"2017-09-07 11:40:00",9557,"MNPI",14.15,70.16,70.12,70.71,69.43,34.69,38.07,33.14,0.873,41.6,43.44,39.91,2.69,2.588,217,18.61,6.576,575.7911,6.96,0.1007126,0.1167488,0.731224
"2017-09-07 11:45:00",9558,"MNPI",14.15,70.71,70.49,71.01,70.04,36.08,36.99,33,0.925,41.44,43.19,40.04,2.961,2.937,217.4,22.6,5.261,580.204,6.96,0.1039753,0.1202005,0.7413158
"2017-09-07 11:50:00",9559,"MNPI",14.14,71.38,71.34,71.74,70.77,32.49,35.77,31.14,0.852,41.01,42.57,39.44,3.144,3.012,197.8,23.84,7.014,584.225,6.96,0.1039753,0.1202005,0.7413158
"2017-09-07 11:55:00",9560,"MNPI",14.14,71.5,71.61,71.99,71.26,31.72,33.68,29.89,0.835,39.66,41.35,38.6,3.159,3.243,183.5,26.27,5.48,589.5879,6.96,0.1039753,0.1202005,0.7413158
"2017-09-07 12:00:00",9561,"MNPI",14.12,72.96,72.41,73.08,71.5,31.55,35.64,29.75,0.873,40.66,43.89,39.09,2.6,2.869,182.9,40.38,2.63,596.447,6.959,0.1099522,0.1285625,0.751107
"2017-09-07 12:05:00",9562,"MNPI",14.12,72.77,73.28,73.63,72.71,31.55,34.29,29.82,0.867,40.95,43.42,39.7,1.946,2.345,173.7,36.55,4.822,604.0662,6.959,0.1099522,0.1285625,0.751107
"2017-09-07 12:10:00",9563,"MNPI",14.12,74.17,73.59,74.17,72.83,31.27,34.49,29.01,0.901,41.42,43.4,39.35,1.174,1.483,27.87,68.59,3.288,610.6442,6.958,0.1099522,0.1285625,0.751107
"2017-09-07 12:15:00",9564,"MNPI",14.11,74.41,74.4,74.78,73.98,29.41,33.3,27.79,0.854,41.22,43.82,38.88,1.279,1.199,221.9,70.49,2.85,614.1252,6.958,0.1100516,0.1240765,0.755324
"2017-09-07 12:20:00",9565,"MNPI",14.11,74.22,75.09,75.87,74.1,24.68,30.26,24.41,0.713,39.54,42.17,35.79,1.251,1.184,125.5,63.73,3.946,614.9927,6.957,0.1100516,0.1240765,0.755324
"2017-09-07 12:25:00",9566,"MNPI",14.1,75.19,74.43,75.25,73.74,26.17,29.01,24.48,0.78,37.54,40.6,35.23,1.486,1.348,131,57.64,3.726,613.8026,6.956,0.1100516,0.1240765,0.755324
"2017-09-07 12:30:00",9567,"MNPI",14.1,75.38,74.69,75.44,74.16,26.03,31.71,24.07,0.781,38,42.54,35.43,1.587,1.614,69.69,30.83,3.726,611.9539,6.956,0.1094556,0.1226984,0.7603301
"2017-09-07 12:35:00",9568,"MNPI",14.09,75.5,75.16,75.5,74.89,27.92,29.48,23.8,0.841,37.6,41.28,35.59,1.546,1.682,46.91,34.63,3.946,612.3334,6.956,0.1094556,0.1226984,0.7603301
"2017-09-07 12:40:00",9569,"MNPI",14.09,75.67,75.57,75.8,75.31,25.69,28.77,22.62,0.779,37.22,40.96,34.76,1.654,1.656,23.43,27.03,4.384,617.176,6.956,0.1094556,0.1226984,0.7603301
"2017-09-07 12:45:00",9570,"MNPI",14.08,76.1,75.65,76.1,75.19,25.22,28.09,23.19,0.775,37.72,40.76,35.38,1.777,1.713,26.66,36.24,4.165,623.6564,6.956,0.1134377,0.1283974,0.7596599
"2017-09-07 12:50:00",9571,"MNPI",14.08,76.28,76.47,76.89,76.16,24.54,27.85,23.26,0.759,38.26,40.79,36.39,1.707,1.711,93.6,68.63,3.507,629.2482,6.956,0.1134377,0.1283974,0.7596599
"2017-09-07 12:55:00",9572,"MNPI",14.07,76.71,76.34,76.71,75.91,23.39,27.92,22.18,0.734,37.68,40.7,35.19,1.496,1.63,27.54,63.06,3.507,632.1795,6.954,0.1134377,0.1283974,0.7596599
"2017-09-07 13:00:00",9573,"MNPI",14.07,76.71,76.69,77.26,76.16,23.33,25.35,22.51,0.732,37,38.95,35.41,1.176,1.29,310.7,49.03,2.192,633.2396,6.955,0.1146698,0.1292626,0.7544538
"2017-09-07 13:05:00",9574,"MNPI",14.07,77.44,77.41,77.93,76.71,25.73,27.15,22.45,0.827,38.15,41.33,35.83,1.244,1.141,133.6,41.14,4.165,633.6047,6.955,0.1146698,0.1292626,0.7544538
"2017-09-07 13:10:00",9575,"MNPI",14.05,78.17,77.59,78.35,76.95,26.06,31.91,21.97,0.858,38.83,45.24,35.98,1.303,1.288,97.7,56.84,3.069,635.8984,6.954,0.1146698,0.1292626,0.7544538
"2017-09-07 13:15:00",9576,"MNPI",14.05,77.5,78.18,78.96,77.19,26,27.25,22.24,0.837,38.53,42.41,36.35,1.636,1.468,67.12,62.43,4.603,639.6635,6.954,0.1156778,0.1293489,0.7450536
"2017-09-07 13:20:00",9577,"MNPI",14.04,77.31,77.64,78.41,77,22.75,26.03,22.61,0.728,38.07,40.66,36.38,1.845,1.786,321,56.78,4.603,643.9979,6.954,0.1156778,0.1293489,0.7450536
"2017-09-07 13:25:00",9578,"MNPI",14.04,78.16,78.22,78.77,77.31,25.93,27.11,21.97,0.853,39.02,41.81,36.53,1.957,1.748,101.5,75.49,3.946,646.7892,6.953,0.1156778,0.1293489,0.7450536
"2017-09-07 13:30:00",9579,"MNPI",14.04,78.4,78.26,78.83,77.86,22.71,27.95,21.46,0.753,38.18,42.24,35.47,1.975,1.964,124.2,34.57,5.261,649.8101,6.952,0.1193282,0.1356512,0.733413
"2017-09-07 13:35:00",9580,"MNPI",14.03,79.98,78.84,79.98,78.09,24,25.45,20.75,0.838,37.69,40.39,35.8,1.722,1.962,72.56,53.71,3.946,653.8961,6.953,0.1193282,0.1356512,0.733413
"2017-09-07 13:40:00",9581,"MNPI",14.03,79.86,79.47,80.1,78.82,20.35,26.2,20.28,0.708,38.16,41.58,35.06,1.592,1.799,75.06,25.75,4.384,654.4122,6.953,0.1193282,0.1356512,0.733413
"2017-09-07 13:45:00",9582,"MNPI",14.03,79.73,79.67,80.2,79.19,20.62,23.66,20.21,0.714,36.75,39.58,35.1,1.421,1.472,47.11,35.17,5.042,651.3226,6.952,0.1189668,0.1351828,0.7194148
"2017-09-07 13:50:00",9583,"MNPI",14.02,80.5,79.8,80.7,79.18,21.23,26.57,20.52,0.755,37.92,42.93,35.74,1.328,1.301,105.1,63.78,3.069,645.3184,6.952,0.1189668,0.1351828,0.7194148
"2017-09-07 13:55:00",9584,"MNPI",14.02,80.3,80.5,80.9,80.2,23.35,25.79,20.18,0.825,38.56,42.54,36.13,1.677,1.402,350.4,42.84,3.946,639.5887,6.952,0.1189668,0.1351828,0.7194148
"2017-09-07 14:00:00",9585,"MNPI",14.01,80.8,80.1,80.8,79.66,20.78,24.27,20.21,0.746,37.52,40.47,35.81,1.658,1.824,2.796,54.33,3.726,633.4915,6.95,0.1150512,0.1299974,0.7007186
"2017-09-07 14:05:00",9586,"MNPI",14.01,80.3,80.5,80.8,80,22.51,23.83,19.84,0.795,37.37,40,35.83,2.01,1.835,261.8,26.81,4.822,626.1196,6.95,0.1150512,0.1299974,0.7007186
"2017-09-07 14:10:00",9587,"MNPI",14.01,81.5,81.5,82.3,80.3,19.36,24.03,19.2,0.712,38.29,40.47,35.83,1.579,1.787,292.2,67.76,3.946,609.4973,6.951,0.1150512,0.1299974,0.7007186
"2017-09-07 14:15:00",9588,"MNPI",14,81.5,81.5,81.9,81.1,19.53,22.98,18.52,0.718,36.81,39.89,34.68,1.464,1.397,2.584,54.17,3.946,582.6394,6.95,0.1073649,0.12277,0.6799802
"2017-09-07 14:20:00",9589,"MNPI",14,81.2,81.3,81.5,81.2,21.02,23.39,18.86,0.764,37.24,40.54,34.96,1.545,1.473,304.4,36.11,5.48,569.9326,6.95,0.1073649,0.12277,0.6799802
"2017-09-07 14:25:00",9590,"MNPI",14,81.2,81.4,81.7,81.1,20.75,23.66,18.42,0.754,36.81,40.89,34.51,1.727,1.706,339,83.1,3.726,553.3167,6.949,0.1073649,0.12277,0.6799802
"2017-09-07 14:30:00",9591,"MNPI",13.99,81.9,81.6,82.1,81.1,22.03,23.59,18.69,0.82,37.21,41.12,34.83,1.946,1.826,274.1,49.49,5.918,558.1742,6.949,0.1022188,0.1173409,0.656099
"2017-09-07 14:35:00",9592,"MNPI",13.99,81.7,81.4,81.9,81.1,20.48,24.16,18.82,0.757,37.8,41.38,34.87,2.009,2.113,307.3,30.57,6.576,541.1147,6.949,0.1022188,0.1173409,0.656099
"2017-09-07 14:40:00",9593,"MNPI",13.98,82,82.2,82.6,81.6,19.26,23.39,18.62,0.719,37.59,41.46,35.04,2.291,2.041,302.2,31.7,4.822,540.6929,6.948,0.1022188,0.1173409,0.656099
"2017-09-07 14:45:00",9594,"MNPI",13.97,82,82,82.5,81.6,19.33,23.18,18.45,0.72,37.26,41.03,35.06,2.519,2.446,309.6,23.71,4.603,533.275,6.948,0.1041549,0.1219619,0.6284596
"2017-09-07 14:50:00",9595,"MNPI",13.97,82.7,82.2,82.7,81.7,22.85,23.83,18.72,0.872,38.17,41.43,35.48,2.313,2.319,309.7,40.84,3.507,547.6167,6.947,0.1041549,0.1219619,0.6284596
"2017-09-07 14:55:00",9596,"MNPI",13.97,82.6,82.7,82.9,82.5,20.38,23.45,18.93,0.775,38.17,41.68,36.24,2.348,2.421,300,52.82,4.603,546.6985,6.948,0.1041549,0.1219619,0.6284596
"2017-09-07 15:00:00",9597,"MNPI",13.96,82.9,82.9,83.2,82.5,19.87,22.91,18.42,0.764,37.8,41.33,35.69,2.23,2.267,355.1,25.71,5.699,553.2924,6.947,0.1044461,0.1230122,0.5981183
"2017-09-07 15:05:00",9598,"MNPI",13.96,82.4,82.7,83.1,82.1,21.93,22.2,17.3,0.829,36.76,40.32,33.59,2.374,2.268,300.1,46.67,4.165,544.8926,6.948,0.1044461,0.1230122,0.5981183
"2017-09-07 15:10:00",9599,"MNPI",13.95,82.6,82.6,82.9,82.3,22,24.84,17.98,0.838,38.86,43.28,34.85,2.998,2.637,293.5,16.79,7.014,549.1317,6.947,0.1044461,0.1230122,0.5981183
"2017-09-07 15:15:00",9600,"MNPI",13.95,82.5,82.4,82.8,82,18.72,24.53,18.48,0.71,38.25,42.59,35.2,3.778,3.451,288.3,17.81,7.672,542.0623,6.946,0.103763,0.1243886,0.5657207
"2017-09-07 15:20:00",9601,"MNPI",13.94,82.6,82.5,82.8,82.2,21.12,22.3,17.84,0.802,36.99,40.16,34.6,4.066,3.892,307.2,24.88,6.138,536.0029,6.946,0.103763,0.1243886,0.5657207
"2017-09-07 15:25:00",9602,"MNPI",13.94,83,83,83.3,82.5,19.67,23.48,18.31,0.759,38.94,41.96,35.65,4.043,4.091,309.9,19.18,6.357,531.7219,6.945,0.103763,0.1243886,0.5657207
"2017-09-07 15:30:00",9603,"MNPI",13.93,82.6,82.3,83.2,81.9,21.93,22.44,18.04,0.835,37.2,40.78,34.43,3.969,4.049,284.9,15.02,6.795,525.5928,6.945,0.1060753,0.1325097,0.5311149
"2017-09-07 15:35:00",9604,"MNPI",13.93,82.6,82.4,82.7,82.1,21.49,23.18,18.48,0.818,38.33,41.19,35.23,4.327,4.168,284.1,10.26,7.234,519.1299,6.944,0.1060753,0.1325097,0.5311149
"2017-09-07 15:40:00",9605,"MNPI",13.93,83.6,83,83.6,82.6,22.1,22.74,18.31,0.868,38.47,41.63,35.44,3.975,4.157,267,16.77,6.138,508.6565,6.944,0.1060753,0.1325097,0.5311149
"2017-09-07 15:45:00",9606,"MNPI",13.93,83.3,83.2,83.6,82.9,19.67,22.5,17.6,0.765,37.47,41.16,34.6,3.535,3.688,292.5,28.3,5.699,498.2008,6.944,0.1001548,0.1262048,0.4937291
"2017-09-07 15:50:00",9607,"MNPI",13.93,83.1,83.3,83.6,82.9,19.9,21.42,17.2,0.769,36.72,39.79,34.31,3.374,3.51,298.8,25.46,5.699,486.8044,6.943,0.1001548,0.1262048,0.4937291
"2017-09-07 15:55:00",9608,"MNPI",13.92,83.5,83.1,83.5,82.9,20.54,24.56,17.57,0.804,38.37,43.28,34.46,3.572,3.537,272.1,18.36,6.357,474.5585,6.943,0.1001548,0.1262048,0.4937291
"2017-09-07 16:00:00",9609,"MNPI",13.92,83.3,83.3,83.6,82.9,19.46,22.13,17.17,0.758,37.55,40.93,34.22,3.78,3.717,280.9,31.76,7.014,462.7938,6.943,0.09131446,0.1151124,0.4550824
"2017-09-07 16:05:00",9610,"MNPI",13.92,82.9,83.3,83.5,82.9,18.65,24.36,16.66,0.715,37.8,43.06,33.47,3.884,3.682,293.4,16.75,6.795,454.4848,6.942,0.09131446,0.1151124,0.4550824
"2017-09-07 16:10:00",9611,"MNPI",13.92,82.7,82.9,83.1,82.7,17.74,23.79,17.6,0.678,37.86,42.24,34.41,3.974,3.885,291,12.16,7.234,451.026,6.942,0.09131446,0.1151124,0.4550824
"2017-09-07 16:15:00",9612,"MNPI",13.92,84,83.6,84.1,82.7,20.54,23.35,17.71,0.816,37.84,42.57,34.55,3.474,3.673,322.8,29.22,3.946,450.9169,6.942,0.08829843,0.1125795,0.4139974
"2017-09-07 16:20:00",9613,"MNPI",13.91,84.1,83.9,84.3,83.7,18.82,24.09,17.71,0.751,39.27,43.39,35.49,3.232,3.458,309.1,26.28,5.918,451.0008,6.943,0.08829843,0.1125795,0.4139974
"2017-09-07 16:25:00",9614,"MNPI",13.91,83.6,83.7,84.1,83.5,20.71,21.69,16.86,0.813,37.15,40.51,34.01,3.143,3.183,299.6,20.19,7.453,449.7599,6.941,0.08829843,0.1125795,0.4139974
"2017-09-07 16:30:00",9615,"MNPI",13.91,83.8,83.5,83.8,83.2,18.85,21.93,17.23,0.746,37.07,40.59,34.46,4.143,3.628,300.2,24.55,9.43,447.3823,6.942,0.08503105,0.1077572,0.3716311
"2017-09-07 16:35:00",9616,"MNPI",13.91,83.2,83.1,83.8,82.7,18.52,22.13,16.46,0.719,36.58,40.42,33.31,4.455,4.452,296.1,15.33,7.453,442.2911,6.941,0.08503105,0.1077572,0.3716311
"2017-09-07 16:40:00",9617,"MNPI",13.91,83,83.4,83.8,83,19.33,22.94,16.62,0.746,36.68,41.96,33.56,4.569,4.36,297.9,12.43,7.891,433.4366,6.941,0.08503105,0.1077572,0.3716311
"2017-09-07 16:45:00",9618,"MNPI",13.91,83.3,83.2,83.5,82.9,15.27,22.2,14.77,0.595,34.11,40.55,30.52,4.656,4.585,319.4,21.41,9.64,421.7087,6.94,0.08482534,0.1125425,0.3291745
"2017-09-07 16:50:00",9619,"MNPI",13.91,83,83.2,83.5,82.9,16.29,18.99,15.04,0.627,33.89,36.86,30.58,5.302,4.772,302.6,11.9,9.64,408.3195,6.94,0.08482534,0.1125425,0.3291745
"2017-09-07 16:55:00",9620,"MNPI",13.91,83,83,83.2,82.7,16.56,18.52,15.14,0.639,33.3,36.07,30.79,5.803,5.722,315.1,14.44,10.3,394.9264,6.939,0.08482534,0.1125425,0.3291745
"2017-09-07 17:00:00",9621,"MNPI",13.9,82.8,82.9,83.2,82.7,16.39,17.81,15.17,0.627,32.84,34.89,30.71,6.554,6.193,310.1,12.2,10.52,381.773,6.94,0.08366175,0.116672,0.2857424
"2017-09-07 17:05:00",9622,"MNPI",13.9,82.4,82.6,82.9,82.2,15.95,18.72,15.54,0.602,32.94,35.85,31.2,7.041,6.858,303.3,10.16,11.62,369.5807,6.939,0.08366175,0.116672,0.2857424
"2017-09-07 17:10:00",9623,"MNPI",13.9,82,82.4,82.7,81.8,18.99,20.37,15.85,0.708,34.06,37.49,31.58,7.823,7.386,305.6,11.34,13.37,357.4972,6.939,0.08366175,0.116672,0.2857424
"2017-09-07 17:15:00",9624,"MNPI",13.9,81.3,81.9,82.2,81.3,21.79,22.87,18.99,0.794,38.16,40,35.66,7.856,7.848,298.2,10.22,11.18,344.3785,6.938,0.08553297,0.1254167,0.2395498
"2017-09-07 17:20:00",9625,"MNPI",13.91,81.1,81.6,82,81.1,20.48,23.14,18.58,0.743,37.62,40.25,34.77,7.517,7.666,302.4,12.22,9.86,329.107,6.937,0.08553297,0.1254167,0.2395498
"2017-09-07 17:25:00",9626,"MNPI",13.91,81,81,81.3,80.7,24.56,24.8,20.61,0.886,39.43,41.55,37.07,7.078,7.363,295.7,11.19,10.52,314.3339,6.937,0.08553297,0.1254167,0.2395498
"2017-09-07 17:30:00",9627,"MNPI",13.92,80.5,80.7,81,80.5,19.63,25.31,19.33,0.698,38.37,42.25,34.95,7.2,7.065,285.1,9.8,12.06,300.013,6.936,0.07579745,0.1131924,0.1929231
"2017-09-07 17:35:00",9628,"MNPI",13.92,80.5,80.5,80.8,80.1,20.58,24.12,18.85,0.732,36.92,40.39,34.24,7.843,7.495,282,9.28,11.84,286.5434,6.935,0.07579745,0.1131924,0.1929231
"2017-09-07 17:40:00",9629,"MNPI",13.93,79.69,80.1,80.7,79.63,22.1,23.85,19.9,0.765,37.31,39.7,35.58,8.46,8.15,282.7,9.28,12.28,273.3263,6.934,0.07579745,0.1131924,0.1929231
"2017-09-07 17:45:00",9630,"MNPI",13.94,79.2,79.48,79.81,79.02,21.66,25.07,21.29,0.738,38.38,40.78,36.49,8.23,8.42,285.3,8.32,11.18,259.9579,6.935,0.07135167,0.1105333,0.1485831
"2017-09-07 17:50:00",9631,"MNPI",13.94,79.15,79.29,79.63,79.02,25.61,25.65,21.25,0.871,38.54,41.02,36.34,7.608,8.05,284.4,7.794,9.86,247.5493,6.934,0.07135167,0.1105333,0.1485831
"2017-09-07 17:55:00",9632,"MNPI",13.9,78.6,78.58,79.15,78.11,25.27,27.44,22.84,0.844,40.11,42.28,37.27,6.734,7.094,291.9,8.15,8.77,235.0417,6.933,0.07135167,0.1105333,0.1485831
"2017-09-07 18:00:00",9633,"MNPI",13.87,78.05,78.31,78.72,77.99,25.54,26.9,21.56,0.838,39.52,41.67,36.05,6.203,6.48,291.6,7.799,8.55,222.6226,6.932,0.05896063,0.09280933,0.10495
"2017-09-07 18:05:00",9634,"MNPI",13.82,77.08,77.45,78.17,76.9,27.37,29.13,24.94,0.869,41.22,42.69,39,5.588,5.851,293.8,7.676,8.11,208.7082,6.931,0.05896063,0.09280933,0.10495
"2017-09-07 18:10:00",9635,"MNPI",13.78,76.65,76.7,77.14,76.35,28.42,29.94,27.37,0.89,41.84,42.87,40.51,5.156,5.413,295.7,6.393,5.918,193.6369,6.931,0.05896063,0.09280933,0.10495
"2017-09-07 18:15:00",9636,"MNPI",13.75,77.08,76.95,77.2,76.59,29.63,29.67,26.39,0.941,41.05,43.04,39.76,4.499,4.901,306.3,9.62,5.918,178.5685,6.93,0.04022434,0.06464954,0.06457297
"2017-09-07 18:20:00",9637,"MNPI",13.7,76.72,76.91,77.2,76.65,28.72,30.85,28.21,0.901,42.63,44.01,41.45,3.972,4.187,303,8.35,5.261,163.3713,6.93,0.04022434,0.06464954,0.06457297
"2017-09-07 18:25:00",9638,"MNPI",13.65,75.32,76.11,76.84,75.32,32.51,33.76,28.52,0.973,43.5,45.08,41.73,3.492,3.758,296.7,6.325,4.384,149.6965,6.93,0.04022434,0.06464954,0.06457297
"2017-09-07 18:30:00",9639,"MNPI",13.61,75.44,75.09,75.44,74.77,32.1,34.09,31.22,0.965,43.91,45.1,42.71,3.066,3.209,301.2,6.388,3.288,137.4863,6.929,0.02375535,0.04005774,0.0317734
"2017-09-07 18:35:00",9640,"MNPI",13.56,74.65,75.03,75.44,74.47,32.54,32.91,30.88,0.953,43.11,43.87,42.39,2.985,3.043,303.2,7.157,4.603,125.8224,6.928,0.02375535,0.04005774,0.0317734
"2017-09-07 18:40:00",9641,"MNPI",13.51,73.25,74.04,74.65,73.25,35.92,36.29,32.61,1.004,44.25,45.37,43,2.74,2.843,293.4,6.367,3.288,110.5926,6.928,0.02375535,0.04005774,0.0317734
"2017-09-07 18:45:00",9642,"MNPI",13.48,73.01,73.08,73.37,72.83,35.14,36.7,34.8,0.974,44.44,45.09,43.79,2.748,2.723,287,2.27,3.069,98.06697,6.927,0.01151603,0.02315561,0.013516
"2017-09-07 18:50:00",9643,"MNPI",13.42,72.95,72.94,73.13,72.77,33.66,36.16,33.66,0.931,43.65,44.69,42.71,2.592,2.671,296.7,3.196,3.288,87.29082,6.927,0.01151603,0.02315561,0.013516
"2017-09-07 18:55:00",9644,"MNPI",13.38,72.41,72.77,73.14,72.16,36.19,36.87,33.39,0.983,43.22,44.59,42.48,2.298,2.49,293.8,15.41,3.069,77.6789,6.927,0.01151603,0.02315561,0.013516
"2017-09-07 19:00:00",9645,"MNPI",13.3,72.41,72.2,72.41,72.04,33.69,36.16,33.52,0.915,43.33,43.96,42.03,2.086,2.18,261.7,3.552,2.63,67.52882,6.926,0.006638901,0.01089973,2.5E-007
"2017-09-07 19:05:00",9646,"MNPI",13.27,72.6,72.45,72.6,72.29,32.75,34.4,32.68,0.895,42.25,42.91,41.56,2.004,2.022,290.5,7.203,3.069,56.86691,6.924,0.006638901,0.01089973,2.5E-007
"2017-09-07 19:10:00",9647,"MNPI",13.2,71.38,72.08,72.66,71.26,35.45,35.69,32.44,0.93,42.13,43.02,41.39,2.321,2.133,315.1,10.03,3.288,51.84802,6.924,0.006638901,0.01089973,2.5E-007
"2017-09-07 19:15:00",9648,"MNPI",13.17,70.23,70.65,71.38,70.1,35.92,36.4,33.02,0.906,42.14,42.68,40.63,2.662,2.509,332.4,6.27,3.507,45.92963,6.924,0.004040087,0.007194642,2.5E-007
"2017-09-07 19:20:00",9649,"MNPI",13.11,69.74,70.29,70.65,69.74,35.21,36.03,34.17,0.874,41.34,42.13,40.87,2.734,2.771,300.3,10.96,3.507,41.13708,6.923,0.004040087,0.007194642,2.5E-007
"2017-09-07 19:25:00",9650,"MNPI",13.07,69.25,69.47,69.86,69.13,35.82,36.43,35.15,0.874,41.33,41.84,40.82,2.659,2.653,259.9,10.59,2.85,34.61643,6.923,0.004040087,0.007194642,2.5E-007
"2017-09-07 19:30:00",9651,"MNPI",13.02,69.07,69.55,69.86,69.07,37.48,37.48,33.46,0.909,40.52,42.2,39.74,2.542,2.607,277.6,25.01,3.288,27.9211,6.921,0.004061011,0.007221377,2.5E-007
"2017-09-07 19:35:00",9652,"MNPI",12.97,66.64,66.45,69.01,65.6,39.17,41.03,37.51,0.873,41.09,42.33,40,2.614,2.509,5.822,15.32,4.384,21.7801,6.922,0.004061011,0.007221377,2.5E-007
"2017-09-07 19:40:00",9653,"MNPI",12.93,67.98,67.42,68.1,66.52,36.3,39.27,35.89,0.848,40.32,41.18,39.94,2.615,2.644,330.4,10.34,2.85,16.29465,6.92,0.004061011,0.007221377,2.5E-007
"2017-09-07 19:45:00",9654,"MNPI",12.91,67.56,67.79,68.11,67.5,36.94,36.94,35.89,0.851,40.2,40.49,39.87,2.474,2.53,321.4,2.478,2.85,11.44597,6.92,0.001904368,0.00407773,2.5E-007
"2017-09-07 19:50:00",9655,"MNPI",12.89,62.09,65.4,67.69,61.97,44.58,44.69,36.98,0.848,40.55,41.5,40.13,2.468,2.368,4.601,32.72,4.822,7.415527,6.919,0.001904368,0.00407773,2.5E-007
"2017-09-07 19:55:00",9656,"MNPI",12.88,62.89,61.95,62.95,61.24,43.06,46.04,43.03,0.842,40.26,40.55,40.01,3.173,2.822,30.32,3.158,5.261,4.353326,6.918,0.001904368,0.00407773,2.5E-007
"2017-09-07 20:00:00",9657,"MNPI",12.87,60.76,61.13,63.01,59.72,46.07,47.7,43.03,0.836,39.94,40.36,39.59,3.704,3.481,37.39,6.198,4.822,2.388323,6.917,0.001601117,0.003471453,2.5E-007
"2017-09-07 20:05:00",9658,"MNPI",12.84,62.47,62.58,63.38,60.76,45.13,45.97,42.02,0.87,40.05,40.95,39.73,3.601,3.811,46.86,11.8,3.288,1.263772,6.916,0.001601117,0.003471453,2.5E-007
"2017-09-07 20:10:00",9659,"MNPI",12.84,59.06,60.65,62.41,58.94,51.15,51.15,45.09,0.873,41.09,41.32,40.8,2.907,3.235,66.55,3.671,3.069,0.6586053,6.915,0.001601117,0.003471453,2.5E-007
"2017-09-07 20:15:00",9660,"MNPI",12.84,57.23,57.9,58.94,57.17,54.15,54.15,51.11,0.866,40.82,41.01,40.69,2.398,2.643,81.1,10.05,2.85,0.3174128,6.915,0.001740165,0.003520935,2.5E-007
"2017-09-07 20:20:00",9661,"MNPI",12.82,58.21,57.32,58.21,56.93,53.24,55.03,53.24,0.882,41.03,41.41,40.72,2.118,2.233,108.3,19.78,2.192,0.1462188,6.916,0.001740165,0.003520935,2.5E-007
"2017-09-07 20:25:00",9662,"MNPI",12.83,60.28,59.74,60.65,58.21,49.83,53.21,48.61,0.889,41.23,41.57,40.98,2.024,2.08,122.2,8.15,2.63,0.07290129,6.914,0.001740165,0.003520935,2.5E-007
"2017-09-07 20:30:00",9663,"MNPI",12.81,58.88,59.72,60.28,58.88,53.21,53.21,49.86,0.903,41.66,42.03,41.36,2.206,2.037,133.8,2.921,4.165,0.02132952,6.914,-0.001889824,-0.001748935,2.5E-007
"2017-09-07 20:35:00",9664,"MNPI",12.82,58.28,58.52,59.01,58.1,52.61,53.55,52.27,0.874,41.44,42.14,40.84,2.341,2.288,153.1,7.214,3.726,0.00171064,6.914,-0.001889824,-0.001748935,2.5E-007
"2017-09-07 20:40:00",9665,"MNPI",12.82,58.95,58.35,58.95,57.98,51.52,52.98,51.46,0.877,41.01,41.19,40.76,2.697,2.494,142,1.798,3.946,0.0005760489,6.913,-0.001889824,-0.001748935,2.5E-007
"2017-09-07 20:45:00",9666,"MNPI",12.81,60.17,59.31,60.23,58.71,49.57,51.83,49.43,0.881,41.16,41.31,41.01,2.783,2.784,141.3,1.617,3.507,0.0001522821,6.913,-0.0007560404,-7.425748E-005,2.5E-007
"2017-09-07 20:50:00",9667,"MNPI",12.81,59.81,59.69,60.17,59.39,49.84,50.78,49.57,0.874,41.22,41.45,40.89,2.987,2.82,141,2.463,3.726,0,6.914,-0.0007560404,-7.425748E-005,2.5E-007
"2017-09-07 20:55:00",9668,"MNPI",12.81,58.23,59.21,59.87,58.23,51.77,51.83,49.67,0.858,40.95,41.2,40.6,3.003,3.039,124.3,15.71,3.946,0,6.914,-0.0007560404,-7.425748E-005,2.5E-007
"2017-09-07 21:00:00",9669,"MNPI",12.8,54.46,55.52,58.23,54.4,58.43,58.46,51.8,0.845,40.25,40.8,39.9,2.987,3.058,103.1,11.57,4.384,0,6.914,0.0003976735,0.001553819,2.5E-007
"2017-09-07 21:05:00",9670,"MNPI",12.8,56.95,55.66,57.08,54.21,54.64,59.34,54,0.865,40.41,40.86,40.12,2.927,2.97,112.8,5.057,3.946,5.742689E-005,6.914,0.0003976735,0.001553819,2.5E-007
"2017-09-07 21:10:00",9671,"MNPI",12.8,55.49,55.66,56.95,54.95,57.14,57.68,54.64,0.858,40.47,40.85,39.99,2.723,2.841,114.6,6.893,3.288,0.0002990024,6.913,0.0003976735,0.001553819,2.5E-007
"2017-09-07 21:15:00",9672,"MNPI",12.8,56.71,56.13,56.77,55.43,55.32,57.21,55.25,0.868,40.79,40.99,40.56,2.242,2.431,135.9,6.421,2.192,0.0003745367,6.914,-0.0006982575,-7.241411E-005,2.5E-007
"2017-09-07 21:20:00",9673,"MNPI",12.79,55.92,56.42,56.77,55.92,57.85,57.89,55.32,0.882,41.22,41.43,40.82,2.06,2.163,140.1,10.04,3.069,0.0003171098,6.914,-0.0006982575,-7.241411E-005,2.5E-007
"2017-09-07 21:25:00",9674,"MNPI",12.79,53.67,55.38,55.98,53.67,58.73,59.31,57.28,0.825,41.1,41.64,39.58,2.234,2.059,164.6,23.8,5.042,7.553428E-005,6.914,-0.0006982575,-7.241411E-005,2.5E-007
"2017-09-07 21:30:00",9675,"MNPI",12.79,53.92,53.5,53.92,53.25,60.83,61,58.83,0.863,40.17,40.73,39.68,2.191,2.214,149.4,14.18,3.288,0,6.913,-0.002346588,-0.00250872,2.5E-007
"2017-09-07 21:35:00",9676,"MNPI",12.79,54.59,54.38,54.65,53.79,60.56,60.8,59.51,0.88,40.96,41.29,40.57,1.975,2.058,127.8,5.445,2.63,0,6.914,-0.002346588,-0.00250872,2.5E-007
"2017-09-07 21:40:00",9677,"MNPI",12.78,53.68,53.97,54.59,53.56,63.24,63.24,60.53,0.889,41.29,41.54,41.04,1.408,1.713,125.1,3.67,2.85,0,6.914,-0.002346588,-0.00250872,2.5E-007
"2017-09-07 21:45:00",9678,"MNPI",12.78,51.98,53.19,53.68,51.98,61.35,64.25,61.35,0.81,41.11,41.5,39.11,1.656,1.541,109.4,24.59,3.069,0,6.913,-0.003520188,-0.004342339,2.5E-007
"2017-09-07 21:50:00",9679,"MNPI",12.78,47.72,49.12,52.04,47.6,69.64,69.77,60.84,0.785,38.75,39.39,37.96,1.936,1.84,36.43,8.01,3.507,0,6.914,-0.003520188,-0.004342339,2.5E-007
"2017-09-07 21:55:00",9680,"MNPI",12.78,46.33,46.94,47.66,46.32,71.97,72.98,69.74,0.769,38.16,38.85,37.5,2.238,2.114,20.58,14.06,3.069,0,6.913,-0.003520188,-0.004342339,2.5E-007
"2017-09-07 22:00:00",9681,"MNPI",12.78,46.94,46.82,47.3,46.33,71.64,74.88,71.33,0.784,38.53,39.68,37.82,1.895,2.098,6.005,20.14,2.411,0,6.913,-0.003365826,-0.004136031,2.5E-007
"2017-09-07 22:05:00",9682,"MNPI",12.77,46.82,46.69,47.12,46.15,73.87,74.65,71.64,0.805,38.6,39.2,38.02,1.613,1.75,291.7,18.73,2.85,0,6.912,-0.003365826,-0.004136031,2.5E-007
"2017-09-07 22:10:00",9683,"MNPI",12.77,48.22,46.75,48.28,46.27,71.6,75.63,71.6,0.822,39.02,39.61,38.38,1.739,1.618,255.2,17.48,4.822,0,6.912,-0.003365826,-0.004136031,2.5E-007
"2017-09-07 22:15:00",9684,"MNPI",12.77,50.53,49.37,50.53,48.28,63.28,71.5,63.28,0.792,39.06,39.53,38.48,2.135,1.906,228.3,14.77,3.507,0,6.911,-0.003926089,-0.005024249,2.5E-007
"2017-09-07 22:20:00",9685,"MNPI",12.76,51.51,51.44,51.81,50.53,60.24,63.22,60,0.782,38.36,38.56,38.18,2.253,2.213,212.2,4.719,2.411,0,6.912,-0.003926089,-0.005024249,2.5E-007
"2017-09-07 22:25:00",9686,"MNPI",12.77,51.14,51.14,51.57,50.84,64.3,64.74,60.14,0.823,39.01,39.71,38.16,1.919,2.16,224.4,13.39,2.411,0,6.911,-0.003926089,-0.005024249,2.5E-007
"2017-09-07 22:30:00",9687,"MNPI",12.76,51.69,51.5,51.81,51.08,63.79,65.08,62.54,0.833,39.75,40.23,39.23,1.321,1.607,249.7,41.52,1.315,0,6.913,-0.002982044,-0.003515664,2.5E-007
"2017-09-07 22:35:00",9688,"MNPI",12.76,51.87,51.66,51.93,51.32,66.46,66.5,62.98,0.874,39.88,41.15,39.39,0.98,1.145,246.8,27.44,1.315,0,6.913,-0.002982044,-0.003515664,2.5E-007
"2017-09-07 22:40:00",9689,"MNPI",12.76,49.5,51.49,52.79,49.5,65.82,66.53,60.82,0.793,39.86,41.33,38.37,0.754,0.829,329.8,63.45,2.85,0,6.913,-0.002982044,-0.003515664,2.5E-007
"2017-09-07 22:45:00",9690,"MNPI",12.76,48.77,49.14,49.62,48.77,67.11,70.29,65.08,0.786,38.85,40.08,38.03,0.813,0.692,20.18,2.176,3.069,0,6.914,-0.005865044,-0.008324908,2.5E-007
"2017-09-07 22:50:00",9691,"MNPI",12.76,47.19,48.01,48.95,46.88,71.74,71.74,65.82,0.792,38.13,39.36,37.44,0.705,0.779,69.44,46.91,2.63,0,6.914,-0.005865044,-0.008324908,2.5E-007
"2017-09-07 22:55:00",9692,"MNPI",12.75,43.91,46.68,47.44,43.91,71.11,71.81,67.08,0.693,37.25,38.65,35.08,0.809,0.652,68.85,27.99,4.165,0,6.914,-0.005865044,-0.008324908,2.5E-007
"2017-09-07 23:00:00",9693,"MNPI",12.75,42.14,43.07,43.91,42.14,76.01,76.04,71.14,0.693,35.44,36.01,35.05,1.355,1.15,65.6,14.63,3.288,0,6.914,-0.005705622,-0.008122313,2.5E-007
"2017-09-07 23:05:00",9694,"MNPI",12.75,42.45,42.01,42.51,41.65,80.4,80.5,76.04,0.742,35.83,36.94,35.09,2.308,1.859,92.2,19.01,4.384,0,6.913,-0.005705622,-0.008122313,2.5E-007
"2017-09-07 23:10:00",9695,"MNPI",12.74,45.37,44.03,45.37,42.33,76.52,81.7,76.52,0.789,38.11,38.99,36.76,2.584,2.506,101.4,24.88,3.288,0,6.912,-0.005705622,-0.008122313,2.5E-007
"2017-09-07 23:15:00",9696,"MNPI",12.75,48.17,45.95,48.17,45.25,71.89,77.06,71.89,0.824,38.67,39.61,37.79,2.342,2.432,118.9,82.3,3.288,0,6.913,-0.003365583,-0.004139269,2.5E-007
"2017-09-07 23:20:00",9697,"MNPI",12.75,43.67,46.67,48.91,43.61,73.58,73.58,67.19,0.711,37.37,39.61,35.64,2.152,2.22,25.13,33.79,3.946,0,6.914,-0.003365583,-0.004139269,2.5E-007
"2017-09-07 23:25:00",9698,"MNPI",12.74,42.64,43.62,44.16,42.64,77.1,77.98,73.61,0.716,36.6,37.59,35.69,2.175,2.189,352.6,44.04,4.165,0,6.914,-0.003365583,-0.004139269,2.5E-007
"2017-09-07 23:30:00",9699,"MNPI",12.73,43.37,42.78,43.43,42.27,78.16,80,77.21,0.747,36.73,37.12,35.96,2.502,2.433,322.8,12.9,4.822,0,6.913,-0.00312165,-0.003772732,2.5E-007
"2017-09-07 23:35:00",9700,"MNPI",12.73,45.26,44.46,45.32,43.43,76.06,78.29,75.99,0.781,37.76,38.24,37.05,2.441,2.455,359,7.909,3.288,0,6.914,-0.00312165,-0.003772732,2.5E-007
"2017-09-07 23:40:00",9701,"MNPI",12.74,46.48,46.2,46.6,45.26,72.34,76.26,72.34,0.778,38.5,38.93,38.08,2.06,2.361,357.5,28.15,2.411,0,6.914,-0.00312165,-0.003772732,2.5E-007
"2017-09-07 23:45:00",9702,"MNPI",12.73,45.93,46.05,46.54,45.26,73.69,76.13,71.93,0.776,38.25,39,37.52,1.763,1.864,272.4,23.15,2.411,0,6.915,-0.003291546,-0.004022536,2.5E-007
"2017-09-07 23:50:00",9703,"MNPI",12.73,46.85,45.84,46.97,44.96,70.99,76.53,70.95,0.774,38.09,38.48,37.6,1.564,1.628,258.8,14.74,2.85,0,6.915,-0.003291546,-0.004022536,2.5E-007
"2017-09-07 23:55:00",9704,"MNPI",12.73,46.48,46.65,46.97,46.36,71.05,71.12,70.31,0.764,37.63,38.02,37.47,1.952,1.667,252.7,17.48,3.946,0,6.915,-0.003291546,-0.004022536,2.5E-007
"2017-09-08 00:00:00",9705,"MNPI",12.73,46.6,46.52,46.97,46,72.34,75.69,70.85,0.782,38.41,39.51,37.3,1.93,1.936,238,23.06,3.069,0,6.915,-0.003963009,-0.005090306,2.5E-007
"2017-09-08 00:05:00",9706,"MNPI",12.72,45.93,46.1,46.67,45.51,78.77,78.77,71.83,0.83,38.41,39.77,37.77,2.064,2.042,280.2,35.13,3.726,0,6.916,-0.003963009,-0.005090306,2.5E-007
"2017-09-08 00:10:00",9707,"MNPI",12.72,44.78,45.24,46.12,44.72,77.99,79.72,75.69,0.786,38.65,39.97,37.8,1.476,1.787,284.5,39.12,1.973,0,6.916,-0.003963009,-0.005090306,2.5E-007
"2017-09-08 00:15:00",9708,"MNPI",12.72,45.51,44.75,45.51,44.41,81.8,81.8,77.55,0.848,38.74,40.3,37.92,0.994,1.244,213.5,12.71,0.877,0,6.916,-0.004254553,-0.005559441,2.5E-007
"2017-09-08 00:20:00",9709,"MNPI",12.72,46.12,46.23,46.67,45.45,75.86,82.5,75.86,0.805,40.55,41.07,38.94,0.625,0.732,240.7,44.32,5.261,0,6.917,-0.004254553,-0.005559441,2.5E-007
"2017-09-08 00:25:00",9710,"MNPI",12.72,41.73,43.21,46.12,41.67,80.8,80.8,73.83,0.725,36.56,38.93,35.75,1.461,1.026,46.46,33.79,3.946,0,6.917,-0.004254553,-0.005559441,2.5E-007
"2017-09-08 00:30:00",9711,"MNPI",12.72,40.51,40.77,41.79,40.27,83.2,83.7,79.78,0.712,35.65,36.38,34.79,2.752,2.127,84.7,11.43,5.699,0,6.917,-0.004914489,-0.00670803,2.5E-007
"2017-09-08 00:35:00",9712,"MNPI",12.72,42.22,41.45,42.22,40.64,82.4,83.4,82.4,0.753,36.7,37.36,35.96,3.474,3.292,92.4,11.05,6.357,0,6.917,-0.004914489,-0.00670803,2.5E-007
"2017-09-08 00:40:00",9713,"MNPI",12.71,42.22,42.04,42.28,41.67,80.8,82.5,80.8,0.739,36.77,37.28,36.25,3.231,3.34,59.49,24.69,3.288,0,6.917,-0.004914489,-0.00670803,2.5E-007
"2017-09-08 00:45:00",9714,"MNPI",12.71,43.07,42.47,43.07,42.16,79.95,80.8,79.11,0.755,36.66,37.33,36.36,2.529,2.86,59.47,9.54,3.288,0,6.918,-0.002560624,-0.002931427,2.5E-007
"2017-09-08 00:50:00",9715,"MNPI",12.7,43.19,43.54,43.86,43.07,78.7,79.99,76.67,0.747,37.12,37.59,36.41,2.113,2.268,32.57,70.79,3.507,0,6.918,-0.002560624,-0.002931427,2.5E-007
"2017-09-08 00:55:00",9716,"MNPI",12.71,45.08,45.08,45.75,43.19,73.08,79.51,72.71,0.745,37.56,38.3,36.86,2.865,2.536,93.4,9.09,5.918,0,6.919,-0.002560624,-0.002931427,2.5E-007
"2017-09-08 01:00:00",9717,"MNPI",12.71,42.83,43.97,45.14,42.71,78.13,78.23,73.05,0.731,36.58,37.06,36.05,2.734,2.867,288.7,87.4,3.946,0,6.919,-0.002829211,-0.003327437,2.5E-007
"2017-09-08 01:05:00",9718,"MNPI",12.7,44.59,44.49,45.57,42.83,72.31,78.57,71.36,0.724,37,37.59,36.23,2.818,2.522,16.38,62.9,5.699,0,6.919,-0.002829211,-0.003327437,2.5E-007
"2017-09-08 01:10:00",9719,"MNPI",12.69,42.1,42.82,44.66,41.98,78.97,78.97,72.34,0.718,35.97,36.35,35.79,2.081,2.541,336.3,30.73,5.261,0,6.92,-0.002829211,-0.003327437,2.5E-007
"2017-09-08 01:15:00",9720,"MNPI",12.7,42.59,42.18,42.59,41.98,80.7,80.8,79.04,0.748,36.4,37.13,36.08,1.987,1.934,339.8,22.35,1.973,0,6.921,-0.003173428,-0.003852736,2.5E-007
"2017-09-08 01:20:00",9721,"MNPI",12.7,41.49,42.2,42.71,41.49,79.99,80.7,78.97,0.711,36.44,37.19,35.79,1.91,2.076,334,53,3.946,0,6.92,-0.003173428,-0.003852736,2.5E-007
"2017-09-08 01:25:00",9722,"MNPI",12.7,41,41.15,41.49,40.88,81.7,82.9,79.95,0.712,36.03,36.57,35.54,1.87,1.708,336.6,40.4,3.507,0,6.921,-0.003173428,-0.003852736,2.5E-007
"2017-09-08 01:30:00",9723,"MNPI",12.7,40.27,40.48,41,40.09,83,83,81.6,0.704,35.56,35.86,35.28,2.517,2.262,339.4,12.15,4.603,0,6.921,-0.003804764,-0.004839133,2.5E-007
"2017-09-08 01:35:00",9724,"MNPI",12.69,41.25,40.96,41.49,40.21,80.6,83.1,80.2,0.709,35.8,36.13,35.47,2.794,2.73,352.5,28.45,3.946,0,6.921,-0.003804764,-0.004839133,2.5E-007
"2017-09-08 01:40:00",9725,"MNPI",12.69,41.98,41.59,41.98,41.07,79.51,81,79.45,0.72,35.99,36.18,35.6,2.446,2.759,27.85,60.4,3.288,0,6.921,-0.003804764,-0.004839133,2.5E-007
"2017-09-08 01:45:00",9726,"MNPI",12.69,42.77,42.29,42.89,41.73,77.69,80.1,77.49,0.725,36.31,36.56,35.94,1.7,2.038,166.7,66.09,4.384,0,6.922,-0.003148291,-0.00381062,2.5E-007
"2017-09-08 01:50:00",9727,"MNPI",12.69,43.44,42.84,43.5,42.35,76.68,78.84,76.68,0.734,36.48,36.87,36.17,1.4,1.577,260.8,42.83,4.822,0,6.922,-0.003148291,-0.00381062,2.5E-007
"2017-09-08 01:55:00",9728,"MNPI",12.68,43.02,43.2,43.45,43.02,79.79,79.9,76.51,0.752,36.94,37.42,36.4,1.787,1.463,219.5,35.37,3.946,0,6.922,-0.003148291,-0.00381062,2.5E-007
"2017-09-08 02:00:00",9729,"MNPI",12.69,43.33,43.12,43.45,42.96,77.76,80.2,77.66,0.742,37.17,37.54,36.69,2.297,1.986,204.9,26.19,5.042,0,6.922,-0.004232022,-0.005539652,2.5E-007
"2017-09-08 02:05:00",9730,"MNPI",12.68,43.27,43.29,43.45,43.14,77.97,78.2,77.46,0.742,36.84,37.07,36.63,2.315,2.322,205.8,4.15,3.069,0,6.923,-0.004232022,-0.005539652,2.5E-007
"2017-09-08 02:10:00",9731,"MNPI",12.68,46.44,44.57,46.44,43.14,74.49,79.42,74.49,0.8,38.09,38.99,36.79,1.846,2.157,274.7,20.09,1.754,0,6.924,-0.004232022,-0.005539652,2.5E-007
"2017-09-08 02:15:00",9732,"MNPI",12.68,47.35,47.48,47.96,46.38,68.77,74.49,68.77,0.764,38.74,39.34,37.63,1.787,1.837,317.2,6.784,3.069,0,6.924,-0.003478005,-0.004316071,2.5E-007
"2017-09-08 02:20:00",9733,"MNPI",12.68,44.31,44.93,47.35,44.13,76.62,76.62,68.5,0.759,37.01,37.62,36.45,1.851,1.754,303.3,7.188,2.85,0,6.924,-0.003478005,-0.004316071,2.5E-007
"2017-09-08 02:25:00",9734,"MNPI",12.68,45.04,45.37,46.02,44.25,72.33,76.89,71.99,0.736,37.71,38.23,36.69,2.187,2.052,305.2,11,2.85,0,6.924,-0.003478005,-0.004316071,2.5E-007
"2017-09-08 02:30:00",9735,"MNPI",12.67,44.5,44.49,45.23,44.07,75.68,77.06,72.36,0.755,37.25,37.5,36.7,2.451,2.243,276.7,12.1,5.042,0,6.925,-0.003545197,-0.0044262,2.5E-007
"2017-09-08 02:35:00",9736,"MNPI",12.67,47.42,46.11,47.48,44.44,72.29,77.95,72.29,0.806,38.75,39.31,37.25,3.343,2.913,299.3,5.506,5.918,0,6.925,-0.003545197,-0.0044262,2.5E-007
"2017-09-08 02:40:00",9737,"MNPI",12.67,49.07,48.15,49.07,47.36,66.41,72.36,66.34,0.787,38.63,39.08,38.26,4.006,3.69,305.8,8.89,5.48,0,6.927,-0.003545197,-0.0044262,2.5E-007
"2017-09-08 02:45:00",9738,"MNPI",12.66,47.67,48.6,49.07,47.55,70.43,70.43,66.41,0.792,38.74,39.1,38.28,3.814,4.053,318.2,44.81,4.384,0,6.928,-0.001091373,-0.0008309653,2.5E-007
"2017-09-08 02:50:00",9739,"MNPI",12.67,46.75,47.13,47.61,46.75,73.18,73.21,70.47,0.795,38.61,38.77,38.41,2.747,3.278,347.5,22.34,2.411,0,6.928,-0.001091373,-0.0008309653,2.5E-007
"2017-09-08 02:55:00",9740,"MNPI",12.67,46.02,46.31,46.75,45.9,75.38,75.38,73.18,0.797,38.72,38.96,38.56,1.83,2.272,286,10.37,1.754,0,6.929,-0.001091373,-0.0008309653,2.5E-007
"2017-09-08 03:00:00",9741,"MNPI",12.65,45.96,45.86,46.02,45.66,76.19,76.36,75.34,0.803,38.76,39,38.51,1.096,1.425,223.2,20.55,0.877,0,6.929,-0.003102629,-0.003728844,2.5E-007
"2017-09-08 03:05:00",9742,"MNPI",12.66,45.17,46.36,47.06,45.11,71.59,76.19,70.33,0.732,38.69,39.15,36.47,0.784,0.831,195.2,66.33,4.603,0,6.929,-0.003102629,-0.003728844,2.5E-007
"2017-09-08 03:10:00",9743,"MNPI",12.66,42.37,43.29,45.17,42.25,79.34,79.54,71.69,0.729,36.36,36.74,35.82,1.337,1.016,31.07,14.28,3.507,0,6.928,-0.003102629,-0.003728844,2.5E-007
"2017-09-08 03:15:00",9744,"MNPI",12.66,41.27,41.66,42.31,41.15,82.3,82.3,79.34,0.725,36.15,36.4,35.83,2.183,1.744,32.45,9.24,3.726,0,6.929,-0.005009478,-0.006884797,2.5E-007
"2017-09-08 03:20:00",9745,"MNPI",12.66,43.1,42.24,43.1,41.27,81.2,83.1,81.2,0.767,37.2,37.81,36.31,2.518,2.524,54.74,10.52,3.288,0,6.929,-0.005009478,-0.006884797,2.5E-007
"2017-09-08 03:25:00",9746,"MNPI",12.66,44.81,43.68,44.93,42.98,75.68,81.2,75.68,0.764,37.69,38.2,37.18,2.079,2.226,49.78,16.96,2.85,0,6.93,-0.005009478,-0.006884797,2.5E-007
"2017-09-08 03:30:00",9747,"MNPI",12.65,43.71,44.26,44.93,43.71,78.59,78.59,75.27,0.761,37.55,37.76,37.26,2.126,2.138,41.41,6.397,3.507,0,6.929,-0.003424867,-0.004227008,2.5E-007
"2017-09-08 03:35:00",9748,"MNPI",12.65,43.59,43.55,43.77,43.4,80.7,80.7,78.63,0.778,37.79,38.07,37.41,2.029,2.092,31.11,4.037,3.069,0,6.93,-0.003424867,-0.004227008,2.5E-007
"2017-09-08 03:40:00",9749,"MNPI",12.65,43.47,43.53,43.65,43.4,80.8,81.1,80.7,0.774,38.06,38.24,37.89,1.577,1.886,309.5,50.73,0.877,0,6.93,-0.003424867,-0.004227008,2.5E-007
"2017-09-08 03:45:00",9750,"MNPI",12.64,44.74,43.93,44.81,43.4,78.96,81.8,78.93,0.795,38.38,38.71,37.91,1.035,1.217,123.2,46.74,2.63,0,6.929,-0.004289805,-0.005615424,2.5E-007
"2017-09-08 03:50:00",9751,"MNPI",12.64,45.9,45.92,46.88,44.68,76.15,78.96,72.9,0.801,38.63,38.93,38.43,1.036,0.883,123.5,10.74,2.63,0,6.931,-0.004289805,-0.005615424,2.5E-007
"2017-09-08 03:55:00",9752,"MNPI",12.64,45.41,45.5,45.96,45.29,78.59,78.76,76.26,0.812,39.16,39.34,38.81,1.319,1.263,140.8,7.859,2.411,0,6.93,-0.004289805,-0.005615424,2.5E-007
"2017-09-08 04:00:00",9753,"MNPI",12.64,46.14,45.75,46.33,45.23,75.58,78.96,75.2,0.802,39.05,39.3,38.73,1.46,1.345,132.3,10.71,3.726,0,6.931,-0.005216904,-0.007219427,2.5E-007
"2017-09-08 04:05:00",9754,"MNPI",12.62,45.29,45.63,46.26,45.23,78.39,78.39,75.54,0.806,38.91,39.04,38.79,1.577,1.64,115.2,13.48,3.726,0,6.932,-0.005216904,-0.007219427,2.5E-007
"2017-09-08 04:10:00",9755,"MNPI",12.63,45.41,45.18,45.47,45.05,77.58,79.2,77.54,0.801,38.94,39.13,38.71,1.75,1.613,102.6,22.21,2.85,0,6.932,-0.005216904,-0.007219427,2.5E-007
"2017-09-08 04:15:00",9756,"MNPI",12.63,45.9,45.56,45.9,45.41,77.95,79.27,77.34,0.82,39.18,39.61,38.78,1.397,1.662,140.9,32.01,1.973,0,6.932,-0.004401267,-0.005798379,2.5E-007
"2017-09-08 04:20:00",9757,"MNPI",12.63,47.06,46.59,47.12,45.78,74.12,77.88,74.02,0.815,39.56,39.99,39.08,1.096,1.272,223,11.7,2.63,0,6.932,-0.004401267,-0.005798379,2.5E-007
"2017-09-08 04:25:00",9758,"MNPI",12.63,47.42,47.85,48.64,47.06,76.86,76.86,69.15,0.856,39.34,40.65,38.52,0.901,0.869,237.5,22.16,3.507,0,6.932,-0.004401267,-0.005798379,2.5E-007
"2017-09-08 04:30:00",9759,"MNPI",12.63,47.12,46.95,47.42,46.75,75.34,78.73,75.34,0.83,40.42,40.83,39.74,1.422,1.211,292.3,16.45,3.069,0,6.933,-0.005346976,-0.007437052,2.5E-007
"2017-09-08 04:35:00",9760,"MNPI",12.63,46.33,46.83,47.36,46.32,79.84,79.84,75.14,0.853,40.31,40.54,39.71,1.988,1.591,344.2,9.45,4.384,0,6.935,-0.005346976,-0.007437052,2.5E-007
"2017-09-08 04:40:00",9761,"MNPI",12.62,46.2,46.29,46.39,46.14,80.1,80.1,79.5,0.852,40.42,40.61,40.18,2.02,2.142,4.1,36.23,2.411,0,6.934,-0.005346976,-0.007437052,2.5E-007
"2017-09-08 04:45:00",9762,"MNPI",12.62,45.9,46.02,46.27,45.78,79.33,80.1,79.33,0.834,40.15,40.48,39.76,1.376,1.66,341.7,11.77,1.754,0,6.934,-0.004268914,-0.005560505,2.5E-007
"2017-09-08 04:50:00",9763,"MNPI",12.62,45.65,45.71,45.9,45.47,81,81,79.2,0.844,39.95,40.22,39.66,0.966,1.189,332.8,12.54,2.192,0,6.934,-0.004268914,-0.005560505,2.5E-007
"2017-09-08 04:55:00",9764,"MNPI",12.62,45.59,45.57,45.72,45.41,82.2,82.3,81,0.855,40.3,40.6,40.02,1.059,1.011,288.1,50.22,2.411,0,6.934,-0.004268914,-0.005560505,2.5E-007
"2017-09-08 05:00:00",9765,"MNPI",12.62,45.89,45.75,45.95,45.59,83.1,83.2,82.3,0.874,40.84,41.12,40.56,1.106,1.055,238.8,20.79,1.754,0,6.935,-0.005506497,-0.007728593,2.5E-007
"2017-09-08 05:05:00",9766,"MNPI",12.61,46.74,46.19,46.74,45.83,81.1,83.3,81.1,0.881,41.17,41.33,41.01,1.299,1.142,312.8,11.54,3.507,0,6.935,-0.005506497,-0.007728593,2.5E-007
"2017-09-08 05:10:00",9767,"MNPI",12.6,47.23,47.11,47.35,46.62,80.9,81.2,80.7,0.895,41.56,41.82,41.17,1.38,1.347,294.3,10.81,3.507,0,6.934,-0.005506497,-0.007728593,2.5E-007
"2017-09-08 05:15:00",9768,"MNPI",12.61,47.29,47.21,47.35,46.99,81.3,81.4,80.9,0.901,41.76,41.92,41.52,1.466,1.524,297.2,18.52,1.973,0,6.935,-0.005153366,-0.007064429,2.5E-007
"2017-09-08 05:20:00",9769,"MNPI",12.6,47.35,47.36,47.47,47.22,81.4,81.6,81.2,0.905,41.98,42.14,41.8,0.865,1.259,269.8,9.53,0.877,0,6.935,-0.005153366,-0.007064429,2.5E-007
"2017-09-08 05:25:00",9770,"MNPI",12.61,47.53,47.47,47.59,47.29,80.7,81.4,80.7,0.903,41.95,42.11,41.79,0.56,0.663,315.1,22.4,1.534,0,6.935,-0.005153366,-0.007064429,2.5E-007
"2017-09-08 05:30:00",9771,"MNPI",12.6,47.53,47.52,47.65,47.35,80.9,81,80.6,0.905,41.94,42.08,41.78,0.313,0.379,18.67,24.73,0.658,0,6.935,-0.006204305,-0.009026758,2.5E-007
"2017-09-08 05:35:00",9772,"MNPI",12.6,47.34,47.45,47.59,47.22,82.1,82.1,80.8,0.912,42.06,42.2,41.85,0.53,0.35,26.15,7.647,1.534,0,6.936,-0.006204305,-0.009026758,2.5E-007
"2017-09-08 05:40:00",9773,"MNPI",12.6,46.86,47.04,47.34,46.79,82.4,82.4,81.8,0.898,41.89,42.2,41.6,0.823,0.7,37.74,9.44,2.192,0,6.936,-0.006204305,-0.009026758,2.5E-007
"2017-09-08 05:45:00",9774,"MNPI",12.6,46.85,46.89,46.98,46.79,83,83.1,82.3,0.906,41.94,42.13,41.77,1.338,1.039,28.41,7.619,2.63,0,6.935,-0.006338853,-0.009301035,2.5E-007
"2017-09-08 05:50:00",9775,"MNPI",12.59,47.1,47.01,47.16,46.85,82.7,83.1,82.6,0.91,42.09,42.26,41.87,1.917,1.709,10.09,13.48,3.288,0,6.936,-0.006338853,-0.009301035,2.5E-007
"2017-09-08 05:55:00",9776,"MNPI",12.59,47.09,47.09,47.22,46.97,82.9,83,82.6,0.912,42.14,42.3,41.98,1.57,1.76,20.44,12.18,1.315,0,6.936,-0.006338853,-0.009301035,2.5E-007
"2017-09-08 06:00:00",9777,"MNPI",12.59,47.22,47.19,47.34,47.03,81.7,83,81.6,0.903,42.07,42.3,41.88,1.126,1.387,18.42,33.11,1.315,0,6.937,-0.004783713,-0.00640094,2.5E-007
"2017-09-08 06:05:00",9778,"MNPI",12.59,47.34,47.35,47.46,47.15,81.2,81.7,80.9,0.902,41.9,42.1,41.67,0.944,0.977,23.87,9.77,3.726,0,6.937,-0.004783713,-0.00640094,2.5E-007
"2017-09-08 06:10:00",9779,"MNPI",12.59,47.09,47.17,47.34,47.03,81.3,81.6,81.1,0.895,41.77,41.93,41.62,1.306,1.069,342.1,18.2,2.192,0,6.937,-0.004783713,-0.00640094,2.5E-007
"2017-09-08 06:15:00",9780,"MNPI",12.59,46.91,46.99,47.16,46.79,82.4,82.4,81.2,0.9,41.72,41.9,41.54,1.728,1.544,315.2,16.38,2.192,0,6.936,0.001494602,0.00251812,0.01247627
"2017-09-08 06:20:00",9781,"MNPI",12.59,46.97,46.95,47.09,46.79,81.8,82.5,81.7,0.897,41.79,41.95,41.6,1.294,1.54,338.3,14.34,1.315,0,6.937,0.001494602,0.00251812,0.01247627
"2017-09-08 06:25:00",9782,"MNPI",12.59,46.97,47.03,47.16,46.91,82.2,82.2,81.8,0.9,41.84,41.97,41.7,0.844,1.103,342.2,2.43,0.877,0,6.937,0.001494602,0.00251812,0.01247627
"2017-09-08 06:30:00",9783,"MNPI",12.58,46.91,47,47.1,46.85,82.3,82.4,82.1,0.899,41.9,42.04,41.72,0.322,0.558,336.8,0.438,0,0,6.936,0.001311772,0.002195929,0.02955697
"2017-09-08 06:35:00",9784,"MNPI",12.58,47.09,47.03,47.15,46.85,82.6,82.6,82.1,0.909,41.92,42.16,41.73,0.119,0.198,322.2,14.36,0.877,0,6.937,0.001311772,0.002195929,0.02955697
"2017-09-08 06:40:00",9785,"MNPI",12.58,47.4,47.21,47.46,46.97,81.4,82.7,81.4,0.907,42.05,42.19,41.89,0.431,0.248,351.2,16.41,1.534,0.005176974,6.936,0.001311772,0.002195929,0.02955697
"2017-09-08 06:45:00",9786,"MNPI",12.57,47.4,47.39,47.52,47.27,81.1,81.5,81.1,0.903,41.96,42.08,41.82,0.728,0.541,352.6,21.68,1.754,0.05072494,6.936,0.0005542256,0.0008484505,0.06116225
"2017-09-08 06:50:00",9787,"MNPI",12.57,47.34,47.36,47.46,47.21,81.4,81.4,81.1,0.904,41.92,42.02,41.76,0.765,0.793,5.549,33.21,1.315,0.1434741,6.936,0.0005542256,0.0008484505,0.06116225
"2017-09-08 06:55:00",9788,"MNPI",12.58,47.52,47.38,47.58,47.21,80.9,81.3,80.9,0.905,41.9,42.03,41.78,0.525,0.688,85.5,7.574,1.096,0.3582243,6.937,0.0005542256,0.0008484505,0.06116225
"2017-09-08 07:00:00",9789,"MNPI",12.57,47.64,47.61,47.82,47.46,80.5,80.9,80.4,0.904,41.98,42.15,41.87,0.227,0.414,87.1,32.15,0,0.7207775,6.937,0.001050171,0.001634548,0.1007432
"2017-09-08 07:05:00",9790,"MNPI",12.56,47.95,47.75,48.01,47.58,80.1,80.5,80.1,0.91,42,42.21,41.84,0.155,0.154,1.472,0.067,0.877,1.31117,6.937,0.001050171,0.001634548,0.1007432
"2017-09-08 07:10:00",9791,"MNPI",12.57,48.25,48.15,48.31,47.95,78.8,80.1,78.77,0.906,42.08,42.23,41.92,0.369,0.215,16.67,14.05,1.534,2.345492,6.936,0.001050171,0.001634548,0.1007432
"2017-09-08 07:15:00",9792,"MNPI",12.57,48.13,48.2,48.31,48.07,78.84,78.97,78.47,0.902,41.92,42.07,41.74,0.799,0.584,10.93,5.3,1.754,4.105407,6.936,0.00136735,0.001743591,0.1434113
"2017-09-08 07:20:00",9793,"MNPI",12.57,47.95,48.06,48.31,47.76,79.45,80.4,78.7,0.903,42.03,42.29,41.83,1.053,0.978,325.5,22.3,2.411,6.802931,6.937,0.00136735,0.001743591,0.1434113
"2017-09-08 07:25:00",9794,"MNPI",12.57,49.16,48.55,49.22,47.88,74.74,79.28,74.57,0.889,41.57,42.17,41.16,0.756,0.912,313.2,23.71,1.096,10.33793,6.937,0.00136735,0.001743591,0.1434113
"2017-09-08 07:30:00",9795,"MNPI",12.57,49.59,49.54,49.83,49.04,74.57,75.89,72.17,0.901,41.65,42.43,40.89,0.7,0.729,279.2,14.96,1.534,14.16191,6.938,0.003755819,0.004884853,0.1877131
"2017-09-08 07:35:00",9796,"MNPI",12.57,50.87,50.34,50.87,49.29,65.3,74.24,65.3,0.828,41.1,42.01,39.63,0.879,0.723,222.4,13.9,2.192,17.44245,6.938,0.003755819,0.004884853,0.1877131
"2017-09-08 07:40:00",9797,"MNPI",12.58,52.09,51.75,52.21,50.93,62.36,68.11,62.36,0.827,40.46,41.44,39.59,0.907,0.924,188,12.09,1.315,20.30728,6.938,0.003755819,0.004884853,0.1877131
"2017-09-08 07:45:00",9798,"MNPI",12.59,52.94,52.46,53,51.97,58.81,63.14,58.81,0.804,39.69,40.27,38.94,0.682,0.744,132.6,37.08,2.63,23.32262,6.938,0.005773415,0.007400313,0.2331376
"2017-09-08 07:50:00",9799,"MNPI",12.59,53.06,53.08,53.3,52.82,61.75,62.87,58.54,0.849,40.12,40.86,38.82,0.489,0.652,83.6,10.89,2.192,26.95066,6.939,0.005773415,0.007400313,0.2331376
"2017-09-08 07:55:00",9800,"MNPI",12.58,52.21,52.73,53.18,52.21,70.24,70.24,61.38,0.935,41.39,42.92,40.14,0.827,0.584,65.04,10.02,2.192,30.97737,6.939,0.005773415,0.007400313,0.2331376
"2017-09-08 08:00:00",9801,"MNPI",12.6,52.09,51.98,52.21,51.84,69.84,70.41,68.79,0.926,42.34,42.85,41.94,1.315,1.14,98.7,7.78,2.63,36.02461,6.941,0.008029852,0.009831024,0.2775573
"2017-09-08 08:05:00",9802,"MNPI",12.6,51.97,51.96,52.09,51.84,72.92,72.92,69.84,0.962,42.8,43.57,42.43,1.415,1.329,79.34,19.46,1.973,42.30105,6.941,0.008029852,0.009831024,0.2775573
"2017-09-08 08:10:00",9803,"MNPI",12.61,51.54,51.69,51.97,51.36,76.33,76.33,72.88,0.992,44.02,44.43,43.5,1.427,1.428,351.7,28.08,2.411,48.45134,6.941,0.008029852,0.009831024,0.2775573
"2017-09-08 08:15:00",9804,"MNPI",12.61,51.72,51.49,51.72,51.29,73.69,76.94,73.63,0.964,43.94,44.54,43.34,1.219,1.336,327.7,20.27,2.411,52.77425,6.941,0.0105581,0.01285313,0.3204448
"2017-09-08 08:20:00",9805,"MNPI",12.62,51.96,51.85,52.03,51.6,74.64,75.59,73.69,0.985,44.1,44.56,43.5,1.205,1.164,357.5,11.62,2.192,55.75212,6.941,0.0105581,0.01285313,0.3204448
"2017-09-08 08:25:00",9806,"MNPI",12.62,52.33,52.16,52.45,51.84,72.75,74.74,72.54,0.973,43.91,44.3,43.7,1.252,1.278,357.1,11.08,2.411,59.56801,6.941,0.0105581,0.01285313,0.3204448
"2017-09-08 08:30:00",9807,"MNPI",12.64,52.69,52.53,52.82,52.27,72.61,72.95,72.07,0.984,43.95,44.26,43.6,1.321,1.264,318,12.79,2.192,63.71766,6.942,0.01219475,0.01447204,0.3634065
"2017-09-08 08:35:00",9808,"MNPI",12.65,53.18,52.93,53.24,52.69,71.39,72.88,70.72,0.985,44.06,44.42,43.71,1.49,1.44,337.1,9.58,2.192,67.38577,6.942,0.01219475,0.01447204,0.3634065
"2017-09-08 08:40:00",9809,"MNPI",12.65,53.61,53.39,53.67,53.06,68.89,71.43,68.31,0.966,43.75,44.25,43.11,1.447,1.497,332.3,9.69,2.192,71.79222,6.943,0.01219475,0.01447204,0.3634065
"2017-09-08 08:45:00",9810,"MNPI",12.67,54.1,53.84,54.16,53.61,66.99,70.21,65.88,0.956,43.71,44.31,42.79,1.369,1.406,296.6,18.75,1.973,79.37901,6.943,0.01584226,0.01886464,0.405513
"2017-09-08 08:50:00",9811,"MNPI",12.68,54.77,54.45,54.83,54.03,64.69,66.99,63.14,0.946,42.93,43.58,42.09,1.108,1.213,316.6,17.45,1.534,89.32314,6.943,0.01584226,0.01886464,0.405513
"2017-09-08 08:55:00",9812,"MNPI",12.7,55.25,54.96,55.25,54.64,67.43,67.57,63.2,1.004,43.85,44.72,42.41,1.047,1.062,290.3,13.08,1.754,98.54465,6.944,0.01584226,0.01886464,0.405513
"2017-09-08 09:00:00",9813,"MNPI",12.72,55.74,55.39,55.8,55.07,62.6,67.7,61.41,0.949,43.64,45.14,42.54,0.664,0.854,307.2,4.408,0.877,105.7673,6.945,0.01976595,0.02278905,0.4463205
"2017-09-08 09:05:00",9814,"MNPI",12.72,56.35,56.08,56.47,55.68,61.51,64.9,60.53,0.953,43.47,44.4,42.72,0.41,0.568,27.02,47.48,0,112.1897,6.945,0.01976595,0.02278905,0.4463205
"2017-09-08 09:10:00",9815,"MNPI",12.75,56.96,56.71,56.96,56.35,62.02,65.44,58.13,0.982,43.47,45.28,42.2,0.061,0.204,107.1,20.26,0.877,118.1625,6.945,0.01976595,0.02278905,0.4463205
"2017-09-08 09:15:00",9816,"MNPI",12.76,57.32,57.09,57.32,56.84,57.66,62.6,56.64,0.925,43.3,44.41,41.97,0.074,0.067,131.9,19.61,0.877,123.0507,6.946,0.02154066,0.02351441,0.4851516
"2017-09-08 09:20:00",9817,"MNPI",12.75,57.87,57.5,57.99,57.2,60.16,60.16,55.93,0.985,42.62,44.23,42,0.074,0.074,107.3,20.5,0,124.531,6.946,0.02154066,0.02351441,0.4851516
"2017-09-08 09:25:00",9818,"MNPI",12.75,57.63,57.57,57.93,57.32,58.13,62.66,57.86,0.943,43.88,45.18,42.74,0.427,0.264,305.9,17.93,1.754,120.0126,6.946,0.02154066,0.02351441,0.4851516
"2017-09-08 09:30:00",9819,"MNPI",12.76,57.99,57.78,58.05,57.45,55.96,60.67,55.08,0.92,42.96,44.32,41.82,0.42,0.435,343,5.243,1.096,113.5472,6.947,0.01939769,0.02122794,0.522191
"2017-09-08 09:35:00",9820,"MNPI",12.76,58.66,58.37,58.72,57.93,55.46,58.81,54.98,0.934,43.06,43.98,42.38,0.42,0.42,14.52,26.69,0,109.5229,6.947,0.01939769,0.02122794,0.522191
"2017-09-08 09:40:00",9821,"MNPI",12.77,58.54,58.56,58.79,58.3,52.14,55.42,50.92,0.874,41.55,42.75,40.46,0.445,0.419,108.6,14.52,1.973,110.473,6.947,0.01939769,0.02122794,0.522191
"2017-09-08 09:45:00",9822,"MNPI",12.79,58.97,58.64,58.97,58.42,52.31,56.57,52.04,0.89,42.1,43.56,40.97,0.651,0.543,130.7,12.59,1.534,114.2042,6.947,0.02116899,0.02363587,0.5576996
"2017-09-08 09:50:00",9823,"MNPI",12.8,59.21,59,59.27,58.79,57.82,58.2,51.77,0.993,42.18,44.61,41.18,0.876,0.786,127.4,10.97,1.096,118.4243,6.948,0.02116899,0.02363587,0.5576996
"2017-09-08 09:55:00",9824,"MNPI",12.81,59.63,59.43,59.76,59.03,52.68,57.79,51.77,0.918,42.63,44.32,41.88,0.474,0.686,88.4,23.9,0,122.5673,6.947,0.02116899,0.02363587,0.5576996
"2017-09-08 10:00:00",9825,"MNPI",12.84,59.81,59.8,60,59.63,52.13,55.05,51.09,0.915,42.51,43.84,41.61,0.294,0.35,110.7,19.12,1.096,125.0151,6.948,0.02353858,0.02655059,0.5897823
"2017-09-08 10:05:00",9826,"MNPI",12.88,60.48,60.04,60.48,59.75,53.96,57.17,50.27,0.969,42.9,45.11,41.25,0.146,0.222,108,17.76,1.096,130.3562,6.947,0.02353858,0.02655059,0.5897823
"2017-09-08 10:10:00",9827,"MNPI",12.94,61.08,60.7,61.14,60.35,49.46,55.11,48.99,0.908,42.48,44.37,41.22,0.188,0.152,160.8,38.91,1.096,142.6744,6.948,0.02353858,0.02655059,0.5897823
"2017-09-08 10:15:00",9828,"MNPI",13,61.45,61.26,61.57,61.02,49.86,53.75,48.17,0.927,42.36,44.56,41.31,0.173,0.216,194.9,25.6,1.096,161.1087,6.948,0.0304349,0.03296469,0.6193428
"2017-09-08 10:20:00",9829,"MNPI",13.08,61.2,61.41,61.75,61.08,50.78,53.99,49.19,0.936,43.4,44.84,42.02,0.43,0.24,337.6,35.1,2.192,181.4175,6.947,0.0304349,0.03296469,0.6193428
"2017-09-08 10:25:00",9830,"MNPI",13.14,62.05,61.55,62.05,61.08,53.96,55.55,49.93,1.025,43.93,45.88,42.37,0.68,0.572,52.49,46.29,1.754,201.0908,6.949,0.0304349,0.03296469,0.6193428
"2017-09-08 10:30:00",9831,"MNPI",13.19,62.66,62.47,62.78,61.99,50.71,55.44,48.78,0.984,44.6,46.25,43.05,0.861,0.746,62.52,34.52,1.973,217.9548,6.949,0.03933323,0.04325978,0.6448156
"2017-09-08 10:35:00",9832,"MNPI",13.23,63.14,62.92,63.14,62.66,50.94,54.66,49.79,1.005,44.78,46.49,43.82,0.825,0.859,18.99,26.7,2.192,228.7142,6.949,0.03933323,0.04325978,0.6448156
"2017-09-08 10:40:00",9833,"MNPI",13.26,63.57,63.24,63.57,63.02,48.3,52.29,45.97,0.968,43.53,45.52,42.12,1.308,1.03,86.2,16.87,4.822,227.8822,6.949,0.03933323,0.04325978,0.6448156
"2017-09-08 10:45:00",9834,"MNPI",13.29,63.62,63.41,63.69,63.14,45.02,49.96,44.14,0.904,42.8,44.42,41.34,2.264,1.803,81.2,20.18,5.261,219.9958,6.95,0.04089859,0.04689395,0.6692189
"2017-09-08 10:50:00",9835,"MNPI",13.3,63.74,63.71,63.87,63.5,44.44,47.83,43.16,0.896,41.98,43.74,40.85,3.092,2.681,67.37,13.62,5.48,211.2918,6.949,0.04089859,0.04689395,0.6692189
"2017-09-08 10:55:00",9836,"MNPI",13.32,64.23,64.02,64.35,63.62,46.17,48.3,44.51,0.947,43.2,44.29,41.72,2.906,3.041,41.57,21.01,3.726,205.5763,6.949,0.04089859,0.04689395,0.6692189
"2017-09-08 11:00:00",9837,"MNPI",13.34,64.05,64.09,64.29,63.87,43.23,49.18,43.23,0.881,43.1,44.69,41.27,2.454,2.668,33.76,18.1,3.726,202.8215,6.949,0.04428336,0.0548336,0.6914442
"2017-09-08 11:05:00",9838,"MNPI",13.33,64.35,64.12,64.35,63.87,46.85,48.2,43.16,0.965,42.91,44.35,41.18,2.121,2.3,36.72,15.9,3.946,200.9792,6.949,0.04428336,0.0548336,0.6914442
"2017-09-08 11:10:00",9839,"MNPI",13.31,64.6,64.41,64.6,64.23,46.27,48.71,44.31,0.961,43.38,44.79,42.23,2.1,2.119,44.42,18.51,2.85,194.6757,6.95,0.04428336,0.0548336,0.6914442
"2017-09-08 11:15:00",9840,"MNPI",13.3,64.66,64.53,64.72,64.35,45.8,47.29,42.52,0.953,42.72,43.99,41.16,1.698,1.946,84.4,33.64,2.63,178.7834,6.95,0.037472,0.04592113,0.7092523
"2017-09-08 11:20:00",9841,"MNPI",13.3,64.59,64.64,64.78,64.47,45.73,48.5,42.89,0.95,43.05,44.94,41.56,1.476,1.56,35.3,13.42,3.069,160.2095,6.949,0.037472,0.04592113,0.7092523
"2017-09-08 11:25:00",9842,"MNPI",13.36,64.59,64.59,64.72,64.47,48.5,49.18,45.19,1.007,44.02,45.19,42.86,1.91,1.619,17.4,16.26,5.261,152.4559,6.949,0.037472,0.04592113,0.7092523
"2017-09-08 11:30:00",9843,"MNPI",13.41,65.08,64.82,65.08,64.47,47.59,49.31,45.73,1.005,44.45,45.33,43.39,2.593,2.259,358.9,18.59,5.261,167.4506,6.949,0.03839539,0.04600772,0.7231596
"2017-09-08 11:35:00",9844,"MNPI",13.44,65.44,65.25,65.51,64.96,45.93,49.18,44.38,0.983,44.46,45.78,42.89,2.75,2.675,358.9,18.93,3.726,195.6566,6.948,0.03839539,0.04600772,0.7231596
"2017-09-08 11:40:00",9845,"MNPI",13.49,65.44,65.44,65.56,65.31,45.11,47.92,42.85,0.965,43.81,45.23,42.32,2.784,2.797,335,16.65,4.822,223.8179,6.949,0.03839539,0.04600772,0.7231596
"2017-09-08 11:45:00",9846,"MNPI",13.58,66.16,65.82,66.22,65.37,47.48,47.48,42.78,1.041,43.7,45.65,42.5,2.972,2.884,339.9,18.46,5.918,244.1825,6.948,0.05266038,0.06393128,0.734635
"2017-09-08 11:50:00",9847,"MNPI",13.63,66.65,66.54,66.77,66.16,40.04,47.62,40.04,0.893,43.37,45.8,41.63,2.911,3.006,12.91,50.67,4.165,266.8405,6.949,0.05266038,0.06393128,0.734635
"2017-09-08 11:55:00",9848,"MNPI",13.79,67.07,67,67.26,66.53,41.12,47.58,39.87,0.931,43.67,46.37,41.52,2.403,2.617,68.93,36.59,3.946,290.6275,6.95,0.05266038,0.06393128,0.734635
"2017-09-08 12:00:00",9849,"MNPI",14.34,68.05,67.31,68.05,67.01,42.54,44.57,39.23,0.996,43.2,44.98,41.55,1.965,2.14,22.26,22.71,4.384,320.6956,6.95,0.06767553,0.07998077,0.7436677
"2017-09-08 12:05:00",9850,"MNPI",14.26,70.23,69.9,71.14,67.99,36.99,44.43,35.1,0.933,44.02,46.39,42.01,1.972,1.841,32.32,38.5,4.822,431.8691,6.949,0.06767553,0.07998077,0.7436677
"2017-09-08 12:10:00",9851,"MNPI",14.21,71.26,70.39,71.38,69.68,37.33,41.93,34.39,0.975,43.26,45.67,41.68,2.105,2.14,9.83,28.68,5.042,563.4259,6.952,0.06767553,0.07998077,0.7436677
"2017-09-08 12:15:00",9852,"MNPI",14.18,72.6,72.59,73.51,71.2,32.53,38.51,31.04,0.889,43.11,45.94,40.76,1.697,1.887,49.28,83.8,3.288,722.2833,6.953,0.1323025,0.1479149,0.7485974
"2017-09-08 12:20:00",9853,"MNPI",14.15,74.06,74.16,75.15,72.66,32.36,36.99,30.6,0.929,43.51,46.76,41.3,1.756,1.688,97.9,74.97,5.918,790.0095,6.954,0.1323025,0.1479149,0.7485974
"2017-09-08 12:25:00",9854,"MNPI",14.12,73.75,74.01,74.42,73.69,31.21,36.65,28.81,0.887,42.55,46.09,39.86,1.941,1.866,88.5,39.16,6.138,836.4559,6.955,0.1323025,0.1479149,0.7485974
"2017-09-08 12:30:00",9855,"MNPI",14.11,74.66,73.76,74.73,73.08,33.58,36.18,30.5,0.984,42.8,45.66,40.59,2.285,2.08,9.93,63.79,5.261,834.7084,6.956,0.1410248,0.1576365,0.7508599
"2017-09-08 12:35:00",9856,"MNPI",14.09,74.91,74.66,75.09,74.06,32.87,34.89,29.99,0.971,43.06,45.3,41.19,2.437,2.553,70.69,34.27,6.357,788.3657,6.957,0.1410248,0.1576365,0.7508599
"2017-09-08 12:40:00",9857,"MNPI",14.07,75.82,75.21,75.88,74.66,31.92,34.45,28.33,0.972,42.18,45.1,39.93,2.528,2.56,38.49,32.83,6.138,744.7444,6.956,0.1410248,0.1576365,0.7508599
"2017-09-08 12:45:00",9858,"MNPI",14.07,73.57,74.49,76,73.45,33.2,37.19,28.33,0.938,42.3,45.89,40.2,2.674,2.654,98.2,22.75,5.042,622.5193,6.956,0.1068647,0.1241403,0.7496555
"2017-09-08 12:50:00",9859,"MNPI",14.06,75.14,74.05,75.26,73.38,31.81,37.02,30.87,0.947,43.74,45.94,41.58,2.938,2.727,67.69,23.87,5.699,526.9459,6.955,0.1068647,0.1241403,0.7496555
"2017-09-08 12:55:00",9860,"MNPI",14.04,76.47,75.57,76.47,75.14,32.22,33.17,29.48,1.003,43,44.9,41.33,3.103,2.975,47.67,23.99,5.918,521.7219,6.954,0.1068647,0.1241403,0.7496555
"2017-09-08 13:00:00",9861,"MNPI",14.03,78.05,77.61,78.6,76.41,27.89,34.31,27.18,0.915,44.37,47.38,41.63,3.071,3.108,40.57,34.4,6.576,642.4194,6.955,0.1298542,0.1499544,0.7431149
"2017-09-08 13:05:00",9862,"MNPI",13.98,76.71,77.44,78.18,76.71,31.34,32.52,27.25,0.983,43.52,45.32,41.57,2.799,2.961,5.06,49.78,5.48,736.0829,6.956,0.1298542,0.1499544,0.7431149
"2017-09-08 13:10:00",9863,"MNPI",13.67,74.7,75.58,76.78,74.64,32.79,32.96,28.06,0.962,41.97,44.47,40.24,2.257,2.453,46.88,30.75,5.042,597.5469,6.955,0.1298542,0.1499544,0.7431149
"2017-09-08 13:15:00",9864,"MNPI",13.59,73.72,73.93,74.76,73.61,33.53,35.09,31.84,0.952,43.38,44.64,42.06,2.112,2.21,40.18,43.12,6.138,382.4829,6.954,0.06401234,0.0785067,0.7355714
"2017-09-08 13:20:00",9865,"MNPI",13.53,73.3,73.53,73.79,73.3,35.87,36.17,32.18,1.004,43.8,45.04,42.06,1.963,2.022,11.03,13.31,3.726,207.8856,6.952,0.06401234,0.0785067,0.7355714
"2017-09-08 13:25:00",9866,"MNPI",13.47,73.42,73.32,73.54,73.11,33.6,37.12,32.38,0.944,43.8,45.61,42.01,1.87,1.979,18.32,26.14,3.288,164.7472,6.951,0.06401234,0.0785067,0.7355714
"2017-09-08 13:30:00",9867,"MNPI",13.42,73.66,73.51,73.73,73.3,34.34,39.11,31.47,0.973,43.19,47.29,41.33,1.226,1.501,317.9,28.67,1.315,155.5887,6.949,0.03806425,0.04760754,0.7230573
"2017-09-08 13:35:00",9868,"MNPI",13.38,73.18,73.56,73.85,73.05,39.42,41.34,32.28,1.099,45.32,48.66,42.12,0.688,0.912,286.7,12.71,1.754,143.1292,6.948,0.03806425,0.04760754,0.7230573
"2017-09-08 13:40:00",9869,"MNPI",13.36,73,72.97,73.24,72.81,34.01,39.25,33.74,0.942,44.13,47,42.7,1.215,0.839,222.1,17.6,4.384,130.9669,6.947,0.03806425,0.04760754,0.7230573
"2017-09-08 13:45:00",9870,"MNPI",13.35,71.96,72.52,73.06,71.96,37.42,37.42,34.01,1.001,43.87,45.35,42.91,2.762,1.94,227.1,19.9,7.891,123.9859,6.947,0.02992359,0.03654375,0.7070689
"2017-09-08 13:50:00",9871,"MNPI",13.34,71.84,71.83,72.08,71.59,37.79,38.6,35.49,1.007,44.16,45.37,43.12,3.677,3.305,251.9,9.22,5.042,125.0903,6.945,0.02992359,0.03654375,0.7070689
"2017-09-08 13:55:00",9872,"MNPI",13.35,72.21,71.94,72.33,71.71,35.77,39.04,34.48,0.965,44.1,45.62,42.39,3.475,3.65,246.9,9.27,3.726,134.0651,6.945,0.02992359,0.03654375,0.7070689
"2017-09-08 14:00:00",9873,"MNPI",13.37,72.93,72.57,73.12,72.14,36.31,37.73,34.45,1.004,44.07,45.7,43.16,2.163,2.891,226.9,20.07,2.192,148.447,6.943,0.04451176,0.05898211,0.6893386
"2017-09-08 14:05:00",9874,"MNPI",13.48,73.85,73.47,73.85,72.99,32.42,36.51,32.22,0.924,43.46,45.36,42.2,1.126,1.586,201.9,47.67,1.315,165.0027,6.944,0.04451176,0.05898211,0.6893386
"2017-09-08 14:10:00",9875,"MNPI",14.19,75.06,74.41,75.19,73.66,33.4,40.09,31.64,0.992,45.62,48.5,42.33,1.023,1.009,117.9,16.06,3.726,244.1426,6.943,0.04451176,0.05898211,0.6893386
"2017-09-08 14:15:00",9876,"MNPI",14.14,77.13,76.38,77.19,75,30.69,39.48,30.09,0.976,45.25,49.45,43.05,1.637,1.26,80.2,26.36,5.261,412.8141,6.944,0.09068696,0.1017202,0.6673281
"2017-09-08 14:20:00",9877,"MNPI",14.12,77.07,76.62,77.19,76.22,30.26,33.81,29.21,0.961,43.65,46.23,42.01,2.589,2.094,72.87,35.52,5.48,549.8157,6.945,0.09068696,0.1017202,0.6673281
"2017-09-08 14:25:00",9878,"MNPI",14.09,78.66,78.49,79.2,77.07,27.48,31.37,25.42,0.919,42.52,45.64,40.6,2.967,2.856,54.61,27.3,5.918,681.0533,6.946,0.09068696,0.1017202,0.6673281
"2017-09-08 14:30:00",9879,"MNPI",14.09,77.44,78.09,78.71,77.44,26.27,29.34,24.1,0.844,41.17,43.79,38.55,3.304,3.064,69.02,41.84,7.672,642.5485,6.947,0.1082034,0.1266865,0.6457068
"2017-09-08 14:35:00",9880,"MNPI",14.08,77.32,76.94,77.5,76.46,24.34,31.37,24.1,0.779,39.4,44.47,37.25,2.961,3.287,120.1,47.55,5.48,554.3322,6.947,0.1082034,0.1266865,0.6457068
"2017-09-08 14:40:00",9881,"MNPI",14.06,79.63,78.59,79.75,77.32,21.03,29.34,20.93,0.726,39.39,43.54,36.15,2.192,2.552,98.2,49.19,2.411,464.143,6.947,0.1082034,0.1266865,0.6457068
"2017-09-08 14:45:00",9882,"MNPI",14.06,79.88,79.66,79.94,79.45,22.65,25.9,20.76,0.789,37.82,41.87,35.95,1.271,1.767,253.3,93,4.603,430.3957,6.947,0.09119654,0.1087712,0.6222491
"2017-09-08 14:50:00",9883,"MNPI",14.04,79.38,79.9,80.2,79.38,23.8,25.08,19.81,0.815,37.9,41.05,35.21,1.541,1.275,93.3,39.65,6.795,537.6219,6.948,0.09119654,0.1087712,0.6222491
"2017-09-08 14:55:00",9884,"MNPI",13.84,77.43,78.49,79.57,77.25,24.34,26.57,20.59,0.782,38.13,41.09,35.44,2.717,2.179,126.5,17.96,7.234,534.5286,6.947,0.09119654,0.1087712,0.6222491
"2017-09-08 15:00:00",9885,"MNPI",13.75,77,76.99,77.43,76.7,22.65,27.45,21.97,0.717,37.08,41.04,35.16,3.147,3.1,124.6,18.11,4.822,452.6577,6.948,0.07785096,0.09318423,0.5934694
"2017-09-08 15:05:00",9886,"MNPI",13.71,75.85,76.91,77.43,75.85,29.07,29.2,22.82,0.886,39.62,42.32,36.26,3.125,3.007,126.2,34.43,6.138,289.323,6.946,0.07785096,0.09318423,0.5934694
"2017-09-08 15:10:00",9887,"MNPI",13.73,75.72,75.62,75.91,75.3,28.39,31.84,26.67,0.862,41.44,43.63,38.84,3.131,3.091,124,10.16,7.014,179.9745,6.945,0.07785096,0.09318423,0.5934694
"2017-09-08 15:15:00",9888,"MNPI",13.73,76.45,76.36,76.82,75.72,30.15,30.18,25.15,0.938,40.14,43.08,37.86,4.045,3.545,135.4,10.91,7.014,175.9656,6.945,0.05206167,0.06902708,0.5584536
"2017-09-08 15:20:00",9889,"MNPI",13.82,76.08,76.25,76.51,75.9,28.02,32.45,26.3,0.861,41.61,44.44,39.15,4.474,4.42,124.9,10.88,7.014,193.8343,6.944,0.05206167,0.06902708,0.5584536
"2017-09-08 15:25:00",9890,"MNPI",14.13,76.02,76.12,76.27,75.96,25.45,29.34,24.94,0.78,39.66,41.87,37.75,5.467,4.95,133.7,6.937,9.86,215.7363,6.943,0.05206167,0.06902708,0.5584536
"2017-09-08 15:30:00",9891,"MNPI",14.12,77.67,76.57,77.67,75.96,25.52,28.83,22.65,0.826,39.11,41.49,36.07,5.697,5.571,130.8,9.12,8.33,246.8412,6.942,0.07314985,0.0981783,0.5238647
"2017-09-08 15:35:00",9892,"MNPI",14.09,80.2,78.95,80.3,77.67,22.04,26.03,19.71,0.776,38.48,41.75,34.58,6.444,6.036,133.5,16.53,9.86,376.8153,6.943,0.07314985,0.0981783,0.5238647
"2017-09-08 15:40:00",9893,"MNPI",14.06,81.6,80.7,81.6,80.1,22.92,25.69,17.75,0.843,38.91,42.75,32.71,5.63,6.154,117.9,29.24,8.99,577.21,6.944,0.07314985,0.0981783,0.5238647
"2017-09-08 15:45:00",9894,"MNPI",14.04,81,81.6,82.7,80.6,19.27,25.18,17.17,0.695,36.42,42.57,33.37,6.093,5.734,145.2,19.67,12.49,727.3939,6.945,0.1530433,0.1896797,0.4886196
"2017-09-08 15:50:00",9895,"MNPI",14.03,79.79,80.8,81.9,79.61,19.98,21.36,18.79,0.694,35.86,37.93,34.49,6.57,6.264,160.5,14.43,12.93,725.6799,6.946,0.1530433,0.1896797,0.4886196
"2017-09-08 15:55:00",9896,"MNPI",14,80.8,80.7,81.3,79.61,21.5,25.38,19.77,0.77,37.63,41.96,35,6.901,6.654,140.3,23.73,11.84,620.5996,6.946,0.1530433,0.1896797,0.4886196
"2017-09-08 16:00:00",9897,"MNPI",13.99,81.1,81.4,82.2,80.7,21.56,24.78,19.27,0.78,38.27,41.79,35.51,7.184,7.015,145.9,17.84,11.4,590.8887,6.947,0.1243662,0.162335,0.4500413
"2017-09-08 16:05:00",9898,"MNPI",13.97,82.2,81.5,82.4,80.6,20.31,25.65,20.11,0.762,39.07,42.43,37.06,7.047,7.208,136.2,13.31,11.4,601.0621,6.946,0.1243662,0.162335,0.4500413
"2017-09-08 16:10:00",9899,"MNPI",13.95,81.8,81.4,82.2,80.6,21.63,23.22,19.84,0.801,38.3,40.67,36.34,7.631,7.242,146.2,14.57,13.15,634.9354,6.947,0.1243662,0.162335,0.4500413
"2017-09-08 16:15:00",9900,"MNPI",13.94,81.4,81.7,82.1,81.3,22.07,22.91,19.47,0.806,37.97,40.22,36.21,7.984,7.909,173.5,13.48,12.71,625.8687,6.946,0.1351401,0.1768758,0.4082766
"2017-09-08 16:20:00",9901,"MNPI",13.93,81.9,81.7,82,81.3,23.25,25.01,19.74,0.865,39.7,42.55,36.29,7.972,7.995,159,17.48,10.74,624.0378,6.947,0.1351401,0.1768758,0.4082766
"2017-09-08 16:25:00",9902,"MNPI",13.92,81.4,81.8,82.1,81.4,22.1,23.42,19.53,0.809,37.81,40.93,36.29,7.904,8.06,165.7,23.76,11.84,620.97,6.946,0.1351401,0.1768758,0.4082766
"2017-09-08 16:30:00",9903,"MNPI",13.91,81.7,81.6,82.1,81.1,22.71,25.48,19.91,0.838,39.21,42.97,36.77,6.802,7.429,158,19.61,9.86,610.0037,6.946,0.1328227,0.1757802,0.3655744
"2017-09-08 16:35:00",9904,"MNPI",13.91,81.2,81.9,82.4,80.8,23.66,25.48,20.78,0.861,40.08,42.49,38.01,6.11,6.39,141.5,23.56,12.06,569.0984,6.945,0.1328227,0.1757802,0.3655744
"2017-09-08 16:40:00",9905,"MNPI",13.9,81,81.2,81.7,80.7,22.24,25.62,21.15,0.804,39.23,43,37.66,5.445,5.759,155.6,17.28,11.4,472.9735,6.945,0.1328227,0.1757802,0.3655744
"2017-09-08 16:45:00",9906,"MNPI",13.9,81.5,81.3,81.8,80.9,21.86,24.3,21.56,0.802,39.9,41.48,38.44,5.774,5.579,182.1,14.98,9.86,383.537,6.945,0.07959861,0.1113678,0.3215111
"2017-09-08 16:50:00",9907,"MNPI",13.89,81.5,81.5,82.2,81.1,23.52,25.21,21.22,0.862,40.23,42.78,38.59,5.232,5.563,213.8,47.51,6.576,360.3667,6.945,0.07959861,0.1113678,0.3215111
"2017-09-08 16:55:00",9908,"MNPI",13.89,81.6,81,81.6,80.4,24.26,28.18,22.71,0.893,41.2,44.97,39.36,4.48,4.84,131.6,14.4,7.014,408.1602,6.944,0.07959861,0.1113678,0.3215111
"2017-09-08 17:00:00",9909,"MNPI",13.88,80.8,81,81.7,80.4,24.19,27.57,23.04,0.868,41.88,44.18,39.72,3.401,3.946,119.3,19.68,5.261,451.9782,6.944,0.09333038,0.1209091,0.2763561
"2017-09-08 17:05:00",9910,"MNPI",13.88,82.4,81.6,82.4,80.7,23.55,25.38,21.9,0.889,40.49,42.63,39.03,2.91,3.116,155.2,32.15,4.822,454.676,6.943,0.09333038,0.1209091,0.2763561
"2017-09-08 17:10:00",9911,"MNPI",13.88,81.8,82.3,82.8,81.8,22.54,25.31,20.81,0.834,40.27,43.44,38.48,2.934,2.756,160.1,35.37,7.891,438.8185,6.943,0.09333038,0.1209091,0.2763561
"2017-09-08 17:15:00",9912,"MNPI",13.87,80.7,80.9,81.8,80.5,22.03,25.11,21.42,0.789,39.23,42.02,37.65,3.509,3.284,143.4,15.58,8.99,423.7566,6.943,0.07620472,0.09571016,0.2320173
"2017-09-08 17:20:00",9913,"MNPI",13.87,80.9,80.9,81.4,80.4,23.86,26.15,21.32,0.857,39.61,42.7,37.88,3.895,3.721,138.2,20.34,6.576,408.928,6.942,0.07620472,0.09571016,0.2320173
"2017-09-08 17:25:00",9914,"MNPI",13.87,81.3,81.4,81.6,80.8,22.03,24.06,21.69,0.803,39.58,41.2,38.5,4.126,4.117,151.1,15.21,7.014,395.4207,6.941,0.07620472,0.09571016,0.2320173
"2017-09-08 17:30:00",9915,"MNPI",13.87,81.5,81.3,81.9,80.8,21.96,26.29,21.86,0.805,40.25,43.45,38.66,3.713,3.793,142,23.73,6.357,382.5685,6.941,0.07277247,0.09555831,0.1871278
"2017-09-08 17:35:00",9916,"MNPI",13.87,81.2,81.1,81.5,80.9,23.35,27.16,21.73,0.849,40.88,44.41,38.48,3.733,3.689,133.4,16.61,5.48,369.8192,6.941,0.07277247,0.09555831,0.1871278
"2017-09-08 17:40:00",9917,"MNPI",13.87,80.7,81.7,82.5,80.7,26.15,26.93,22.06,0.934,42.24,44.09,38.91,4.471,3.943,189.2,25.55,12.06,357.9415,6.941,0.07277247,0.09555831,0.1871278
"2017-09-08 17:45:00",9918,"MNPI",13.87,80.3,80.4,80.8,79.86,25.51,27.77,24.87,0.9,42.65,44,41.47,5.97,5.252,196.1,11.01,11.84,347.7063,6.94,0.06856804,0.0922958,0.1421557
"2017-09-08 17:50:00",9919,"MNPI",13.87,79.92,80.3,80.6,79.92,26.96,27.74,24.63,0.94,42.37,43.91,40.93,7.431,6.753,184.1,20.03,11.4,339.1842,6.94,0.06856804,0.0922958,0.1421557
"2017-09-08 17:55:00",9920,"MNPI",13.87,79.44,79.75,80.1,79.37,28.11,30.27,26.56,0.965,44.25,45.89,42.58,8.15,8.04,201.6,14.28,11.84,328.8349,6.94,0.06856804,0.0922958,0.1421557
"2017-09-08 18:00:00",9921,"MNPI",13.87,79.19,79.32,79.62,78.89,28.58,28.62,26.55,0.973,43.08,44.12,41.94,7.994,8.05,197.6,12.08,10.74,312.5811,6.939,0.07575841,0.1112378,0.0992813
"2017-09-08 18:05:00",9922,"MNPI",13.88,79.01,79.07,79.37,78.82,28.55,30.95,26.89,0.966,44.05,45.79,42.12,8.23,8.07,188.9,10.29,12.06,291.36,6.938,0.07575841,0.1112378,0.0992813
"2017-09-08 18:10:00",9923,"MNPI",13.89,78.16,78.71,79.13,78.1,30.47,31.18,28.51,1.003,44.84,45.67,43.69,8,8.08,192.1,12.61,12.06,268.7997,6.938,0.07575841,0.1112378,0.0992813
"2017-09-08 18:15:00",9924,"MNPI",13.9,78.71,78.54,78.95,78.04,28.85,30.81,28.01,0.967,43.82,44.94,42.96,7.857,7.921,180.3,15.86,10.74,250.0139,6.937,0.06551182,0.1004816,0.05985087
"2017-09-08 18:20:00",9925,"MNPI",13.88,78.34,78.42,78.77,78.16,26.66,28.62,25.68,0.882,41.83,43.53,40.35,8.08,8.07,177.3,9.6,12.49,234.7357,6.936,0.06551182,0.1004816,0.05985087
"2017-09-08 18:25:00",9926,"MNPI",13.85,77.73,77.95,78.4,77.67,27.43,28.48,26.05,0.89,41.4,42.72,40.46,8.7,8.38,174.4,8.44,13.15,221.4648,6.936,0.06551182,0.1004816,0.05985087
"2017-09-08 18:30:00",9927,"MNPI",13.83,77.31,77.56,77.85,77.25,28.65,28.85,26.62,0.917,41.85,42.6,40.66,9.51,9.12,173.8,7.697,13.15,212.4311,6.935,0.06229475,0.09927732,0.02885109
"2017-09-08 18:35:00",9928,"MNPI",13.81,77.13,77.25,77.62,76.89,30.51,31.96,28.45,0.971,43.66,45.12,42.07,9.25,9.35,189.1,11.8,11.18,206.7749,6.935,0.06229475,0.09927732,0.02885109
"2017-09-08 18:40:00",9929,"MNPI",13.77,77.19,77.19,77.56,76.77,30.41,32.47,29.36,0.969,44.12,45.64,42.97,8.77,9,186.4,11.43,11.62,204.239,6.934,0.06229475,0.09927732,0.02885109
"2017-09-08 18:45:00",9930,"MNPI",13.72,77.13,77.22,77.49,76.94,29.22,31.99,28.18,0.929,43.33,45.03,41.82,8.31,8.51,187.6,8.79,12.06,200.8557,6.934,0.06044785,0.09699415,0.01214864
"2017-09-08 18:50:00",9931,"MNPI",13.66,77.01,77.2,77.56,76.89,30.75,31.19,29.39,0.974,43.66,44.5,42.82,8.17,8.19,183.1,10.56,10.96,193.6316,6.934,0.06044785,0.09699415,0.01214864
"2017-09-08 18:55:00",9932,"MNPI",13.61,76.41,76.72,77.01,76.41,33.15,33.38,30.85,1.029,45.01,45.68,43.9,7.991,8.08,195,9.2,9.86,183.3851,6.933,0.06044785,0.09699415,0.01214864
"2017-09-08 19:00:00",9933,"MNPI",13.56,76.29,76.3,76.47,76.1,32.47,33.38,31.83,1.004,44.73,45.52,44.06,7.496,7.842,208.2,11.99,11.18,172.4707,6.932,0.03227719,0.04296606,2.5E-007
"2017-09-08 19:05:00",9934,"MNPI",13.51,75.44,75.97,76.47,75.38,31.83,32.84,31.42,0.957,44.15,44.99,43.32,7.511,7.403,225.5,14.11,14.03,163.6173,6.933,0.03227719,0.04296606,2.5E-007
"2017-09-08 19:10:00",9935,"MNPI",13.45,76.78,76.21,76.84,75.44,23.25,31.69,23.04,0.731,40.47,43.42,36.27,7.87,7.534,223.3,17.68,16.66,153.7861,6.932,0.03227719,0.04296606,2.5E-007
"2017-09-08 19:15:00",9936,"MNPI",13.39,76.78,76.83,77.2,76.59,23.86,24.84,23.35,0.75,37.51,38.21,36.6,9.21,8.53,196.8,15.09,18.85,139.2575,6.933,0.0305027,0.04102131,2.5E-007
"2017-09-08 19:20:00",9937,"MNPI",13.33,77.02,77.04,77.45,76.53,21.59,23.89,20.78,0.684,35.49,37.24,33.57,10.14,10.01,123.4,43.87,24.77,122.1533,6.932,0.0305027,0.04102131,2.5E-007
"2017-09-08 19:25:00",9938,"MNPI",13.27,77.51,77.18,77.57,76.9,22.74,23.45,20.78,0.732,35.67,37.07,33.77,10.12,10.41,179,27.5,19.07,104.0051,6.931,0.0305027,0.04102131,2.5E-007
"2017-09-08 19:30:00",9939,"MNPI",13.22,77.14,77.3,77.57,76.96,20.75,23.92,20.75,0.66,36.38,37.78,33.94,8.39,9.15,182.8,18.52,9.64,86.93665,6.931,0.03421598,0.04512933,2.5E-007
"2017-09-08 19:35:00",9940,"MNPI",13.16,76.35,76.48,77.26,76.17,22.03,22.57,19.87,0.683,34.35,35.27,32.86,8.41,8.21,113.7,28.29,19.73,70.4424,6.931,0.03421598,0.04512933,2.5E-007
"2017-09-08 19:40:00",9941,"MNPI",13.08,75.2,74.99,76.41,74.04,21.66,23.99,21.22,0.646,34.28,35.55,32.72,8.65,8.26,97.2,25.65,21.92,54.91681,6.931,0.03421598,0.04512933,2.5E-007
"2017-09-08 19:45:00",9942,"MNPI",13.04,75.99,75.44,76.11,74.96,22.54,22.61,21.49,0.69,34.1,35.18,33.24,8.84,8.82,53.27,47.39,11.84,36.45518,6.93,0.02703865,0.03675934,2.5E-007
"2017-09-08 19:50:00",9943,"MNPI",13,73.5,75.28,76.05,73.44,28.32,29.26,22.03,0.798,36.97,40.41,34.23,6.159,7.494,313.4,60.92,5.918,19.62445,6.93,0.02703865,0.03675934,2.5E-007
"2017-09-08 19:55:00",9944,"MNPI",12.96,72.65,72.94,73.5,72.53,30.89,33.25,28.32,0.846,40.77,42.29,38.68,5.094,5.766,176.1,11.23,11.4,7.027772,6.929,0.02703865,0.03675934,2.5E-007
"2017-09-08 20:00:00",9945,"MNPI",12.93,72.29,72.37,73.14,70.89,31.73,35.42,27.34,0.858,40.2,42.98,36.17,4.528,4.794,128.8,32.97,7.014,2.490732,6.928,0.015791,0.02292385,2.5E-007
"2017-09-08 20:05:00",9946,"MNPI",12.89,69.43,71.13,72.35,69.43,40.76,40.76,30.01,1.001,41.66,44.93,38.54,6.468,5.145,159.6,25.8,21.04,0.9181865,6.929,0.015791,0.02292385,2.5E-007
"2017-09-08 20:10:00",9947,"MNPI",12.89,68.22,69.02,69.56,68.22,42.31,44.07,39.61,0.996,44.37,46.23,43.43,8.92,7.448,192.2,16.32,27.4,0.3910343,6.928,0.015791,0.02292385,2.5E-007
"2017-09-08 20:15:00",9948,"MNPI",12.88,69.92,68.6,69.98,67.67,35.42,43.39,35.42,0.884,43.52,44.79,41.37,11.9,10.38,173,11.87,21.26,0.1948615,6.926,0.01570337,0.02158948,2.5E-007
"2017-09-08 20:20:00",9949,"MNPI",12.87,68.4,70.49,71.08,68.4,38.19,38.63,31.97,0.905,40.34,42.57,39.48,15.11,13.95,149.9,13.38,28.28,0.1116675,6.926,0.01570337,0.02158948,2.5E-007
"2017-09-08 20:25:00",9950,"MNPI",12.86,69.38,68.68,69.56,68.04,34.91,38.26,34.47,0.855,41.31,42.13,40.18,15.91,15.71,143.4,11.07,22.58,0.05779798,6.927,0.01570337,0.02158948,2.5E-007
"2017-09-08 20:30:00",9951,"MNPI",12.85,67.19,68.37,69.44,66.7,41.16,42.79,35.01,0.935,41.67,43.6,40.57,16.13,15.91,127.7,18.15,29.37,0.01472166,6.926,0.02693266,0.03303039,2.5E-007
"2017-09-08 20:35:00",9952,"MNPI",12.85,71.7,67.79,71.82,66.28,28.86,44,28.86,0.765,42.08,43.92,37.67,14.68,15.34,139.1,15.09,21.7,0.004636505,6.926,0.02693266,0.03303039,2.5E-007
"2017-09-08 20:40:00",9953,"MNPI",12.84,74.62,72.71,74.74,71.21,23.35,30.82,22.48,0.683,36.56,39.34,33.68,15.84,15.33,166.7,21.52,32.88,0.003173704,6.926,0.02693266,0.03303039,2.5E-007
"2017-09-08 20:45:00",9954,"MNPI",12.84,74.62,74.66,75.23,73.28,22.48,26.43,20.92,0.658,34.58,37,32.21,15.47,16.28,144.6,33.32,34.2,0.002008316,6.926,0.03262779,0.04007964,2.5E-007
"2017-09-08 20:50:00",9955,"MNPI",12.84,72.87,74.07,74.63,72.87,26.91,27.48,22.41,0.742,35.6,37.65,33.67,13.42,14.1,133.1,33.58,18.19,0.001278994,6.927,0.03262779,0.04007964,2.5E-007
"2017-09-08 20:55:00",9956,"MNPI",12.83,69.03,71.87,73.17,69.03,38.57,38.57,26.84,0.934,38.8,42.81,36.77,10.36,11.82,130.6,14.13,17.54,0.0005116018,6.928,0.03262779,0.04007964,2.5E-007
"2017-09-08 21:00:00",9957,"MNPI",12.82,65.99,66.68,68.97,65.27,46.58,49.83,38.67,1.016,44.88,46.3,42.81,10.27,9.76,135.1,9.59,19.07,0.0003824644,6.928,0.02578146,0.03291528,2.5E-007
"2017-09-08 21:05:00",9958,"MNPI",12.82,63.56,64.63,66.12,63.56,53.41,53.48,46.58,1.07,46.22,46.63,44.93,11.44,11.15,138.2,9.37,16,0.0002127683,6.926,0.02578146,0.03291528,2.5E-007
"2017-09-08 21:10:00",9959,"MNPI",12.82,64.54,63.82,64.6,63.2,49.69,54.39,49.53,1.03,45.97,46.6,45.12,11.54,11.55,126,10.53,14.25,0.0001871878,6.924,0.02578146,0.03291528,2.5E-007
"2017-09-08 21:15:00",9960,"MNPI",12.81,63.63,64.25,64.72,63.63,52.84,52.87,49.29,1.061,45.72,46.28,45.03,10.58,11.15,112.3,10.98,16.22,9.04741E-005,6.923,0.01440969,0.01832626,2.5E-007
"2017-09-08 21:20:00",9961,"MNPI",12.81,62.28,62.93,63.75,62.1,57.94,57.97,52.84,1.11,46.76,47.32,46.13,9.89,10.19,136.2,15.09,12.49,0.0001173023,6.922,0.01440969,0.01832626,2.5E-007
"2017-09-08 21:25:00",9962,"MNPI",12.82,60.4,61.48,62.22,60.4,61.66,61.69,57.8,1.105,47.2,47.38,46.99,8.4,9.27,173.6,11.5,11.4,0.0001871845,6.922,0.01440969,0.01832626,2.5E-007
"2017-09-08 21:30:00",9963,"MNPI",12.81,59.36,59.8,60.4,59.3,64.46,64.57,61.66,1.113,47.45,47.77,47,6.811,7.588,182.6,8.06,7.234,0.0001871845,6.92,0.008828869,0.01168805,2.5E-007
"2017-09-08 21:35:00",9964,"MNPI",12.81,60.16,59.62,60.22,59.18,61.32,64.6,61.29,1.089,47.14,47.46,46.7,5.644,6.233,171.1,14.28,8.77,6.98822E-005,6.919,0.008828869,0.01168805,2.5E-007
"2017-09-08 21:40:00",9965,"MNPI",12.81,60.59,60.73,60.95,60.16,60.34,61.32,59.67,1.088,46.82,46.94,46.67,5.874,5.668,156.8,7.103,9.21,0,6.919,0.008828869,0.01168805,2.5E-007
"2017-09-08 21:45:00",9966,"MNPI",12.81,59.19,60.02,60.59,59.07,62.98,62.98,60.38,1.081,46.71,46.83,46.46,5.715,5.814,131.2,15.08,7.453,0.0001616428,6.919,0.004473162,0.006637174,2.5E-007
"2017-09-08 21:50:00",9967,"MNPI",12.79,58.09,58.31,59.19,57.73,64.5,64.84,62.95,1.064,46.24,46.66,45.89,5.394,5.552,104.3,10.86,7.234,0.0004456104,6.919,0.004473162,0.006637174,2.5E-007
"2017-09-08 21:55:00",9968,"MNPI",12.8,60.04,59,60.04,57.97,60.21,64.5,60.21,1.065,46.34,46.52,46.07,5.12,5.159,115.6,10.34,8.55,0.0006652961,6.918,0.004473162,0.006637174,2.5E-007
"2017-09-08 22:00:00",9969,"MNPI",12.8,60.35,60.61,60.89,59.92,60.04,60.18,58.76,1.074,46.39,46.68,46.08,6.024,5.566,115.2,10.65,10.96,0.0006634248,6.918,0.003618566,0.005564051,2.5E-007
"2017-09-08 22:05:00",9970,"MNPI",12.79,60.9,60.51,60.9,60.23,58.83,60.45,58.83,1.073,46.54,46.71,46.29,6.617,6.345,113.8,10.48,9.64,0.0004905483,6.919,0.003618566,0.005564051,2.5E-007
"2017-09-08 22:10:00",9971,"MNPI",12.79,61.14,61.34,61.63,60.9,59.03,59.03,57.71,1.086,46.56,46.89,46.29,6.782,6.779,120.6,11.54,10.52,0.0002708627,6.919,0.003618566,0.005564051,2.5E-007
"2017-09-08 22:15:00",9972,"MNPI",12.79,60.12,60.77,61.26,60.12,60.05,60.05,58.73,1.065,46.58,46.92,46.2,5.862,6.252,184.3,20.73,6.576,0.0001110911,6.919,0.005857828,0.008388578,2.5E-007
"2017-09-08 22:20:00",9973,"MNPI",12.79,61.7,61.02,61.76,60.05,58.16,61.13,58.16,1.091,46.84,47.1,46.26,6.208,5.954,140.1,39.26,13.59,0,6.92,0.005857828,0.008388578,2.5E-007
"2017-09-08 22:25:00",9974,"MNPI",12.79,61.52,61.78,62.31,61.4,58.97,59.1,57.11,1.099,47,47.22,46.76,6.526,6.486,100.8,11.89,13.81,8.799932E-005,6.92,0.005857828,0.008388578,2.5E-007
"2017-09-08 22:30:00",9975,"MNPI",12.77,61.15,61.49,61.76,61.15,59.98,59.98,58.6,1.104,47.13,47.29,46.83,6.024,6.447,102.6,14.8,8.77,0.0001872326,6.921,0.005786785,0.008351539,2.5E-007
"2017-09-08 22:35:00",9976,"MNPI",12.78,59.87,60.17,61.15,59.57,62.92,63.2,59.92,1.106,47.11,47.27,46.94,4.646,5.386,351.2,26.27,5.699,0.0001872326,6.921,0.005786785,0.008351539,2.5E-007
"2017-09-08 22:40:00",9977,"MNPI",12.78,59.08,59.42,59.94,59.02,64.45,64.45,62.92,1.102,47.15,47.32,46.96,3.204,3.757,13.62,13.47,4.165,9.923327E-005,6.921,0.005786785,0.008351539,2.5E-007
"2017-09-08 22:45:00",9978,"MNPI",12.78,58.96,59.05,59.21,58.84,64.89,65.09,64.38,1.104,47.24,47.39,47.05,3.399,3.081,20.33,10.47,5.48,0,6.921,0.00129517,0.002611472,2.5E-007
"2017-09-08 22:50:00",9979,"MNPI",12.78,59.21,59.18,59.33,58.96,63.7,64.95,63.63,1.094,47.14,47.36,46.93,3.615,3.597,34.59,4.082,5.261,0,6.921,0.00129517,0.002611472,2.5E-007
"2017-09-08 22:55:00",9980,"MNPI",12.78,58.96,59.27,59.57,58.84,63.87,63.91,63.09,1.087,46.9,47.07,46.64,3.44,3.553,27.62,7.574,3.507,0,6.921,0.00129517,0.002611472,2.5E-007
"2017-09-08 23:00:00",9981,"MNPI",12.77,58.35,58.56,58.96,58.29,64.99,64.99,63.8,1.082,46.7,46.82,46.56,3.096,3.28,30.72,4.838,3.726,0,6.921,0.0001076826,0.001000761,2.5E-007
"2017-09-08 23:05:00",9982,"MNPI",12.77,58.11,58.08,58.41,57.87,65.49,65.83,64.92,1.081,46.63,46.75,46.5,2.469,2.756,24.4,12.05,3.069,0,6.921,0.0001076826,0.001000761,2.5E-007
"2017-09-08 23:10:00",9983,"MNPI",12.77,57.32,57.82,58.23,57.26,66.88,66.95,65.33,1.073,46.53,46.7,46.33,2.25,2.319,32.66,7.795,2.63,0,6.921,0.0001076826,0.001000761,2.5E-007
"2017-09-08 23:15:00",9984,"MNPI",12.77,57.62,57.49,57.74,57.26,66.54,67.02,66.48,1.079,46.51,46.71,46.35,2.164,2.268,48.68,7.704,3.288,0,6.922,-0.002178584,-0.002294735,2.5E-007
"2017-09-08 23:20:00",9985,"MNPI",12.76,57.5,57.64,57.74,57.44,66.88,66.91,66.37,1.08,46.61,46.76,46.45,2.115,2.08,46.29,8.72,3.069,0,6.922,-0.002178584,-0.002294735,2.5E-007
"2017-09-08 23:25:00",9986,"MNPI",12.76,57.32,57.47,57.62,57.26,67.49,67.52,66.88,1.083,46.69,46.82,46.53,2.309,2.274,33.05,4.071,3.507,0,6.921,-0.002178584,-0.002294735,2.5E-007
"2017-09-08 23:30:00",9987,"MNPI",12.76,57.38,57.29,57.5,57.08,67.19,67.69,66.98,1.08,46.61,46.77,46.47,2.53,2.38,58.1,13.43,4.165,6.742614E-005,6.921,-0.002705426,-0.003096566,2.5E-007
"2017-09-08 23:35:00",9988,"MNPI",12.76,57.5,57.36,57.5,57.2,67.69,67.69,67.15,1.093,46.7,46.93,46.51,2.818,2.713,84.3,13.61,4.165,0.0001991568,6.922,-0.002705426,-0.003096566,2.5E-007
"2017-09-08 23:40:00",9989,"MNPI",12.76,57.75,57.65,57.93,57.38,67.8,67.8,67.35,1.105,47.04,47.26,46.8,3.042,2.876,107.7,6.488,3.946,0.0008696724,6.921,-0.002705426,-0.003096566,2.5E-007
"2017-09-08 23:45:00",9990,"MNPI",12.76,57.81,57.77,57.93,57.56,67.56,67.96,67.49,1.103,47.2,47.31,47.03,3.089,3.092,115.2,4.864,4.165,0.0009957842,6.922,-0.001474605,-0.001270329,2.5E-007
"2017-09-08 23:50:00",9991,"MNPI",12.75,57.69,57.82,58.17,57.51,68.41,68.41,67.05,1.112,47.28,47.45,47.12,3.162,3.14,119.7,7.667,4.165,0.001104415,6.921,-0.001474605,-0.001270329,2.5E-007
"2017-09-08 23:55:00",9992,"MNPI",12.75,58.61,57.61,58.61,57.27,64.72,68.72,64.72,1.088,46.95,47.45,46.59,3.045,3.104,236.5,37.24,5.48,0.0005675033,6.922,-0.001474605,-0.001270329,2.5E-007
"2017-09-09 00:00:00",9993,"MNPI",12.75,59.16,59.31,59.64,58.55,63.14,64.72,62.22,1.082,46.71,46.89,46.53,2.584,2.863,252.2,15.98,3.507,0.0006080839,6.921,-0.0009963838,-0.0005684805,2.5E-007
"2017-09-09 00:05:00",9994,"MNPI",12.75,58.73,58.91,59.22,58.49,64.25,64.25,63.2,1.085,46.67,46.81,46.46,1.909,2.182,258.3,14.67,1.973,0.0005693762,6.921,-0.0009963838,-0.0005684805,2.5E-007
"2017-09-09 00:10:00",9995,"MNPI",12.75,58.49,58.55,58.8,58.19,63.98,64.73,63.61,1.071,46.47,46.75,46.3,1.703,1.848,262.1,10.56,2.85,0.0004357726,6.922,-0.0009963838,-0.0005684805,2.5E-007
"2017-09-09 00:15:00",9996,"MNPI",12.73,57.27,57.79,58.55,57.15,66.76,66.76,63.98,1.069,46.35,46.52,46.2,1.348,1.459,232.3,28.27,2.63,0.0002016541,6.922,-0.003450619,-0.004251409,2.5E-007
"2017-09-09 00:20:00",9997,"MNPI",12.74,57.03,56.84,57.27,56.48,66.86,68.04,66.72,1.061,46.16,46.34,45.93,1.748,1.556,268.8,13.27,3.946,0,6.921,-0.003450619,-0.004251409,2.5E-007
"2017-09-09 00:25:00",9998,"MNPI",12.74,56.79,57.26,57.7,56.79,67.37,67.37,65.37,1.06,46.19,46.38,45.95,2.04,1.91,293,7.44,4.603,0,6.921,-0.003450619,-0.004251409,2.5E-007
"2017-09-09 00:30:00",9999,"MNPI",12.74,57.16,56.89,57.22,56.42,66.42,68.35,66.35,1.059,46.15,46.35,45.9,2.531,2.3,305.6,7.509,2.85,0,6.921,-0.00341245,-0.004197121,2.5E-007
"2017-09-09 00:35:00",10000,"MNPI",12.73,55.64,56.4,57.28,55.64,69.06,69.27,66.02,1.043,45.88,46.11,45.63,2.359,2.487,284.1,10.46,2.63,0,6.921,-0.00341245,-0.004197121,2.5E-007
"2017-09-09 00:40:00",10001,"MNPI",12.74,55.58,55.7,56.06,55.46,69.54,70.08,69.16,1.047,45.97,46.18,45.66,2.075,2.133,270.4,4.076,2.85,0,6.921,-0.00341245,-0.004197121,2.5E-007
"2017-09-09 00:45:00",10002,"MNPI",12.73,55.88,55.6,55.94,55.21,69.23,70.38,69.2,1.055,45.89,46.07,45.54,2.134,2.12,266.8,3.348,2.85,0,6.921,-0.002878032,-0.003368932,2.5E-007
"2017-09-09 00:50:00",10003,"MNPI",12.73,56.31,56.12,56.37,55.82,68.19,69.27,68.15,1.055,46.07,46.23,45.89,2.197,2.174,271.8,3.492,2.63,2.68462E-005,6.921,-0.002878032,-0.003368932,2.5E-007
"2017-09-09 00:55:00",10004,"MNPI",12.73,55.95,56.08,56.37,55.76,69.37,69.54,68.12,1.059,46.01,46.17,45.86,1.906,2.088,257.5,8.94,1.973,0.0001872991,6.921,-0.002878032,-0.003368932,2.5E-007
"2017-09-09 01:00:00",10005,"MNPI",12.74,56.25,56.12,56.32,55.83,68.25,69.4,68.22,1.054,46.03,46.18,45.84,1.7,1.792,241.5,8.65,2.192,0.0001872991,6.921,-0.003331724,-0.004072933,2.5E-007
"2017-09-09 01:05:00",10006,"MNPI",12.73,56.19,56.18,56.32,56.07,68.59,68.59,68.25,1.057,45.95,46.11,45.78,1.345,1.546,230.3,2.502,1.973,0.0001604529,6.922,-0.003331724,-0.004072933,2.5E-007
"2017-09-09 01:10:00",10007,"MNPI",12.73,56.19,56.11,56.32,55.95,68.53,68.59,68.39,1.056,45.92,46.11,45.76,1.264,1.296,243.4,5.516,1.534,0,6.922,-0.003331724,-0.004072933,2.5E-007
"2017-09-09 01:15:00",10008,"MNPI",12.73,55.59,55.9,56.26,55.53,70.12,70.18,68.46,1.057,46.04,46.22,45.85,0.838,1.053,255.1,18.63,1.754,0,6.922,-0.004971767,-0.006765546,2.5E-007
"2017-09-09 01:20:00",10009,"MNPI",12.72,55.83,55.62,55.89,55.34,69.24,70.18,69.24,1.053,45.96,46.07,45.78,0.836,0.718,314.4,17.39,1.973,0,6.923,-0.004971767,-0.006765546,2.5E-007
"2017-09-09 01:25:00",10010,"MNPI",12.72,55.83,55.9,56.07,55.71,68.8,69.27,68.73,1.046,45.87,46.07,45.67,0.606,0.771,300.5,9.37,1.534,0,6.923,-0.004971767,-0.006765546,2.5E-007
"2017-09-09 01:30:00",10011,"MNPI",12.72,55.34,55.63,55.95,55.22,69.78,70.02,68.63,1.042,45.74,45.89,45.6,0.641,0.597,67.66,80.7,1.973,0,6.923,-0.00657283,-0.00964153,2.5E-007
"2017-09-09 01:35:00",10012,"MNPI",12.72,54,54.79,55.46,53.88,72.32,72.32,69.74,1.029,45.54,45.87,45.15,0.836,0.774,56.97,4.094,2.63,0,6.923,-0.00657283,-0.00964153,2.5E-007
"2017-09-09 01:40:00",10013,"MNPI",12.72,53.15,53.47,54.06,53.03,74.21,74.21,72.25,1.023,45.08,45.38,44.91,1.199,0.952,65.42,6.128,2.192,0,6.924,-0.00657283,-0.00964153,2.5E-007
"2017-09-09 01:45:00",10014,"MNPI",12.72,52.18,52.61,53.15,52.18,76.85,76.85,74.21,1.022,45.12,45.27,44.97,1.739,1.469,87.8,9.41,2.85,0,6.923,-0.005603393,-0.007881379,2.5E-007
"2017-09-09 01:50:00",10015,"MNPI",12.71,52.54,52.44,52.66,52.18,76.98,77.02,76.07,1.038,45.3,45.56,45.13,2.154,2.001,89.6,10.49,3.069,0,6.924,-0.005603393,-0.007881379,2.5E-007
"2017-09-09 01:55:00",10016,"MNPI",12.71,53.27,52.67,53.33,52.36,75.43,77.19,75.43,1.045,45.52,45.78,45.25,2.311,2.257,165.5,14.49,2.63,0,6.924,-0.005603393,-0.007881379,2.5E-007
"2017-09-09 02:00:00",10017,"MNPI",12.71,53.09,53.56,53.94,53.09,74.14,75.36,73.26,1.02,45.54,45.8,45.08,2.535,2.388,183.4,17.81,4.384,0,6.924,-0.003482475,-0.004308189,2.5E-007
"2017-09-09 02:05:00",10018,"MNPI",12.71,52.12,52.5,53.15,52.05,75.66,75.7,74.14,1.004,44.92,45.21,44.59,2.304,2.435,223.6,16.92,3.288,0,6.923,-0.003482475,-0.004308189,2.5E-007
"2017-09-09 02:10:00",10019,"MNPI",12.69,52.6,52.28,52.91,51.87,73.47,75.7,73.4,0.993,44.57,44.83,44.28,2.337,2.321,263.7,9.44,2.85,0,6.922,-0.003482475,-0.004308189,2.5E-007
"2017-09-09 02:15:00",10020,"MNPI",12.7,52.12,52.2,52.79,51.93,75.29,75.29,73.47,0.999,44.42,44.56,44.26,1.577,2.068,271.5,6.558,1.973,0,6.923,-0.003307302,-0.004037426,2.5E-007
"2017-09-09 02:20:00",10021,"MNPI",12.7,52.48,52.29,52.54,51.93,74.75,75.43,74.62,1.005,44.65,44.83,44.4,1.186,1.338,276,15.92,1.754,0,6.922,-0.003307302,-0.004037426,2.5E-007
"2017-09-09 02:25:00",10022,"MNPI",12.7,52.91,52.51,52.97,52.3,74.41,75.02,74.07,1.017,44.69,45.1,44.35,0.993,1.067,331.1,16.83,1.973,0,6.923,-0.003307302,-0.004037426,2.5E-007
"2017-09-09 02:30:00",10023,"MNPI",12.7,52.79,53.07,53.33,52.66,73.16,74.41,72.11,0.995,44.61,45.14,44.32,1.269,1.168,331.8,14.49,3.069,0,6.923,-0.005314,-0.007368701,2.5E-007
"2017-09-09 02:35:00",10024,"MNPI",12.68,52.91,52.43,52.91,52.18,74.55,75.56,73.19,1.019,44.69,45.11,44.34,1.331,1.268,207.8,31.74,1.754,0,6.923,-0.005314,-0.007368701,2.5E-007
"2017-09-09 02:40:00",10025,"MNPI",12.7,52.79,53.1,53.39,52.73,73.43,74.51,72.45,0.999,44.86,45.2,44.39,1.137,1.264,315.9,32.02,1.315,0,6.924,-0.005314,-0.007368701,2.5E-007
"2017-09-09 02:45:00",10026,"MNPI",12.7,52.91,52.19,52.91,51.57,74.04,76.17,73.09,1.012,44.37,44.98,43.87,1.052,0.966,355.3,33.33,2.411,0,6.924,-0.005369686,-0.007467718,2.5E-007
"2017-09-09 02:50:00",10027,"MNPI",12.67,51.69,52.47,53.15,51.45,76.21,76.24,72.82,0.996,44.39,44.94,44.06,1.046,1.032,165.5,86.4,2.411,0,6.925,-0.005369686,-0.007467718,2.5E-007
"2017-09-09 02:55:00",10028,"MNPI",12.69,53.09,52.43,53.15,51.51,73.13,76.31,73.13,1.006,44.69,44.95,44.3,0.958,1.042,118,21.16,2.192,0,6.924,-0.005369686,-0.007467718,2.5E-007
"2017-09-09 03:00:00",10029,"MNPI",12.69,52.79,53.13,53.52,52.67,73.13,73.27,71.71,0.995,44.6,44.91,44.15,0.641,0.846,73.18,49.88,1.754,0,6.924,-0.005791909,-0.008228617,2.5E-007
"2017-09-09 03:05:00",10030,"MNPI",12.69,52.37,52.61,52.91,52.31,73.17,74.32,72.25,0.98,44.33,44.71,43.78,0.754,0.714,55.59,20.61,2.63,0,6.925,-0.005791909,-0.008228617,2.5E-007
"2017-09-09 03:10:00",10031,"MNPI",12.68,51.15,51.6,52.31,51.15,75.26,75.77,73.07,0.964,43.82,44.27,43.46,1.019,0.904,70.39,13.86,2.63,0,6.925,-0.005791909,-0.008228617,2.5E-007
"2017-09-09 03:15:00",10032,"MNPI",12.68,50,50.61,51.21,50,77.13,77.2,75.3,0.946,43.58,43.89,43.13,1.106,1.024,85.5,29.74,1.534,0,6.925,-0.005979094,-0.0085845,2.5E-007
"2017-09-09 03:20:00",10033,"MNPI",12.68,49.02,49.45,50.06,49.02,79.19,79.26,77.13,0.937,43,43.19,42.85,0.739,0.993,48.2,9,1.096,0,6.925,-0.005979094,-0.0085845,2.5E-007
"2017-09-09 03:25:00",10034,"MNPI",12.67,48.84,48.92,49.08,48.72,80.9,80.9,79.19,0.95,43.08,43.27,42.82,0.835,0.647,76.05,2.657,2.85,0,6.925,-0.005979094,-0.0085845,2.5E-007
"2017-09-09 03:30:00",10035,"MNPI",12.68,49.15,48.71,49.15,48.48,82.5,82.5,80.6,0.98,43.3,44.06,42.86,1.094,0.995,97,10.61,2.411,0,6.925,-0.005945259,-0.00855254,2.5E-007
"2017-09-09 03:35:00",10036,"MNPI",12.68,49.51,49.41,49.76,49.02,80.5,82.5,80.5,0.97,43.93,44.14,43.69,1.601,1.343,110.8,17.4,2.192,0,6.925,-0.005945259,-0.00855254,2.5E-007
"2017-09-09 03:40:00",10037,"MNPI",12.68,50.18,49.87,50.24,49.51,81,81.2,80.4,1.001,44.2,44.71,43.76,1.414,1.589,139.6,2.63,1.534,0,6.924,-0.005945259,-0.00855254,2.5E-007
"2017-09-09 03:45:00",10038,"MNPI",12.67,49.64,49.51,50.24,49.09,83.7,83.8,79.57,1.014,44.04,44.95,43.65,1.069,1.23,215.7,39.27,0.877,0,6.925,-0.005090854,-0.006967167,2.5E-007
"2017-09-09 03:50:00",10039,"MNPI",12.67,50.3,50.01,50.3,49.64,83.9,84,83.2,1.042,45.27,45.65,44.94,0.475,0.747,201.7,44.1,0,0,6.925,-0.005090854,-0.006967167,2.5E-007
"2017-09-09 03:55:00",10040,"MNPI",12.67,49.82,49.82,50.37,49.39,83.1,83.9,81.8,1.013,44.78,45.7,44.2,0.565,0.469,275.2,37.46,1.973,0,6.924,-0.005090854,-0.006967167,2.5E-007
"2017-09-09 04:00:00",10041,"MNPI",12.67,48.96,49.72,50.24,48.84,80.5,83.1,77.81,0.95,43.98,44.99,42.57,1.077,0.845,283.7,5.886,2.411,0,6.924,-0.006405006,-0.009434697,2.5E-007
"2017-09-09 04:05:00",10042,"MNPI",12.65,48.06,48.71,48.97,48.06,79.03,81.2,78.35,0.902,42.94,43.42,41.79,1.637,1.36,299.5,6.724,2.192,0,6.925,-0.006405006,-0.009434697,2.5E-007
"2017-09-09 04:10:00",10043,"MNPI",12.66,45.86,47.17,48.12,45.86,80.7,82.8,79.03,0.848,41.55,42.4,40.29,1.798,1.759,317.5,21.56,2.411,0,6.924,-0.006405006,-0.009434697,2.5E-007
"2017-09-09 04:15:00",10044,"MNPI",12.66,45.26,45.45,45.93,45.01,84.9,84.9,80.8,0.871,40.63,41.02,40.3,1.517,1.646,310.9,16.81,1.973,0,6.924,-0.004647631,-0.006214276,2.5E-007
"2017-09-09 04:20:00",10045,"MNPI",12.66,46.42,46.05,46.66,45.14,85.3,87.3,84.8,0.915,42.11,43.09,40.92,1.732,1.648,307.3,9.2,3.507,0,6.924,-0.004647631,-0.006214276,2.5E-007
"2017-09-09 04:25:00",10046,"MNPI",12.66,47.46,46.85,47.58,46.42,84.8,85.6,84.3,0.946,42.6,43.26,42.24,1.398,1.555,295.1,27.48,1.754,0,6.924,-0.004647631,-0.006214276,2.5E-007
"2017-09-09 04:30:00",10047,"MNPI",12.65,47.88,47.8,48.18,47.45,82.9,85,82.9,0.94,43.16,43.55,42.52,1.359,1.369,260.5,20.09,1.973,0,6.924,-0.004925009,-0.00667099,2.5E-007
"2017-09-09 04:35:00",10048,"MNPI",12.65,49.22,48.58,49.28,47.82,81.4,83.8,80.7,0.97,43.43,43.85,42.87,1.444,1.336,219.9,9.56,3.946,0,6.924,-0.004925009,-0.00667099,2.5E-007
"2017-09-09 04:40:00",10049,"MNPI",12.65,49.1,49.33,49.77,48.92,79.58,81.4,77.92,0.944,43.12,43.84,42.6,2.068,1.773,206.7,7.882,3.288,0,6.925,-0.004925009,-0.00667099,2.5E-007
"2017-09-09 04:45:00",10050,"MNPI",12.65,50.62,49.75,50.62,49.1,78.23,80.8,78.23,0.982,43.65,44.47,42.92,2.692,2.393,176.2,17,3.726,0,6.924,-0.004311426,-0.005635499,2.5E-007
"2017-09-09 04:50:00",10051,"MNPI",12.65,50.5,50.4,50.75,50.14,78.84,79.41,77.21,0.986,44.01,44.3,43.44,2.688,2.702,143.5,4.082,3.288,0,6.925,-0.004311426,-0.005635499,2.5E-007
"2017-09-09 04:55:00",10052,"MNPI",12.64,50.87,50.64,50.93,50.38,78.09,78.97,78.06,0.99,44.25,44.46,44.06,2.482,2.6,150.5,11.18,2.85,0,6.926,-0.004311426,-0.005635499,2.5E-007
"2017-09-09 05:00:00",10053,"MNPI",12.64,50.62,50.99,51.23,50.5,77.69,78.13,77.45,0.976,44.29,44.53,43.81,2.452,2.452,103.4,7.777,3.069,0,6.927,-0.003116158,-0.00373855,2.5E-007
"2017-09-09 05:05:00",10054,"MNPI",12.64,48.19,49.42,50.56,48.19,80.7,80.9,77.65,0.926,43.24,43.88,42.54,2.675,2.576,90.4,2.648,3.946,0,6.926,-0.003116158,-0.00373855,2.5E-007
"2017-09-09 05:10:00",10055,"MNPI",12.64,46.79,47.38,48.19,46.73,83.7,83.7,80.7,0.911,42.24,42.58,41.89,3.007,2.806,87.9,4.707,3.507,0,6.928,-0.003116158,-0.00373855,2.5E-007
"2017-09-09 05:15:00",10056,"MNPI",12.64,45.14,46.17,46.97,45.14,85,85,83.7,0.869,41.71,42.5,40.85,3.307,3.146,72.16,2.984,4.165,0,6.927,-0.003053124,-0.003639835,2.5E-007
"2017-09-09 05:20:00",10057,"MNPI",12.63,44.23,44.47,45.14,44.17,87.3,87.4,84.9,0.862,40.62,40.94,40.17,3.228,3.324,55.1,5.083,4.165,0,6.927,-0.003053124,-0.003639835,2.5E-007
"2017-09-09 05:25:00",10058,"MNPI",12.63,42.71,43.5,44.23,42.71,87,87.3,86.8,0.81,39.9,40.71,39.11,2.986,3.112,21.57,17.21,3.288,0,6.927,-0.003053124,-0.003639835,2.5E-007
"2017-09-09 05:30:00",10059,"MNPI",12.63,41.31,41.98,42.71,41.31,87.4,87.4,86.7,0.771,38.44,39.13,37.81,2.734,2.843,3.434,5.882,3.946,0,6.927,-0.003139512,-0.003758183,2.5E-007
"2017-09-09 05:35:00",10060,"MNPI",12.62,41.25,41.23,41.49,41,89.3,89.3,87.4,0.786,38.09,38.57,37.58,2.659,2.683,3.546,10.54,3.946,0,6.926,-0.003139512,-0.003758183,2.5E-007
"2017-09-09 05:40:00",10061,"MNPI",12.62,40.88,41.52,41.92,40.88,89.5,90.1,89.3,0.777,38.75,39.23,38.04,2.506,2.595,330.4,35.11,2.85,0,6.926,-0.003139512,-0.003758183,2.5E-007
"2017-09-09 05:45:00",10062,"MNPI",12.62,41.37,41.12,41.49,40.64,90.8,90.8,89.5,0.803,38.48,39.01,37.88,1.906,2.339,285.3,3.781,2.63,0,6.926,-0.003757806,-0.004706951,2.5E-007
"2017-09-09 05:50:00",10063,"MNPI",12.62,42.46,41.92,42.46,41.31,91.5,91.6,90.8,0.844,39.55,40.18,38.85,1.278,1.535,261.7,17.36,1.534,0,6.925,-0.003757806,-0.004706951,2.5E-007
"2017-09-09 05:55:00",10064,"MNPI",12.6,43.07,43,43.19,42.46,91.7,91.8,91.5,0.866,40.76,40.98,40.17,0.694,1.003,1.602,47.64,0.658,0,6.926,-0.003757806,-0.004706951,2.5E-007
"2017-09-09 06:00:00",10065,"MNPI",12.61,43.5,43.25,43.56,43.01,91.7,91.8,91.6,0.88,41,41.32,40.75,0.349,0.427,76.19,26.95,0,0,6.925,-0.005621677,-0.008011284,2.5E-007
"2017-09-09 06:05:00",10066,"MNPI",12.6,42.4,43.21,43.56,42.34,90.9,91.7,90.8,0.836,40.89,41.31,39.89,0.176,0.242,104.6,55.51,1.973,0,6.926,-0.005621677,-0.008011284,2.5E-007
"2017-09-09 06:10:00",10067,"MNPI",12.61,43.13,42.8,43.19,42.34,91.5,91.6,90.8,0.866,40.45,40.91,39.87,0.614,0.407,299,8.03,2.192,0,6.926,-0.005621677,-0.008011284,2.5E-007
"2017-09-09 06:15:00",10068,"MNPI",12.61,42.83,42.87,43.19,42.59,91.3,91.6,91.2,0.854,40.54,40.91,40.24,1.118,0.817,311.2,3.109,2.63,0,6.925,0.0004004622,0.0005950689,0.01168689
"2017-09-09 06:20:00",10069,"MNPI",12.6,42.95,42.54,43.01,42.1,91.4,91.5,90.9,0.859,40.14,40.71,39.68,1.82,1.483,309.9,4.045,3.288,0,6.926,0.0004004622,0.0005950689,0.01168689
"2017-09-09 06:25:00",10070,"MNPI",12.59,41.98,42.6,43.07,41.98,90.9,91.5,90.9,0.823,40.23,40.78,39.52,2.023,1.932,327.6,7.872,3.288,0,6.926,0.0004004622,0.0005950689,0.01168689
"2017-09-09 06:30:00",10071,"MNPI",12.6,42.41,41.88,42.46,41.55,91.3,91.3,90.6,0.84,39.41,40.1,39.02,1.991,2.068,309.1,13.87,2.192,0,6.926,0.001018455,0.001689949,0.0279008
"2017-09-09 06:35:00",10072,"MNPI",12.6,42.34,42.29,42.53,42.04,91.8,91.8,91.3,0.843,40.01,40.26,39.68,1.562,1.824,319.4,11.66,1.973,0.0007243195,6.926,0.001018455,0.001689949,0.0279008
"2017-09-09 06:40:00",10073,"MNPI",12.6,41.56,42.04,42.47,41.37,91.6,91.9,91.5,0.816,39.81,40.28,39.09,1.409,1.47,340.5,8.19,2.63,0.03110906,6.928,0.001018455,0.001689949,0.0279008
"2017-09-09 06:45:00",10074,"MNPI",12.6,41.44,41.38,41.92,40.95,91.9,91.9,91.4,0.815,39.13,39.69,38.68,1.387,1.381,6.737,14.95,1.973,0.1063621,6.927,0.0008704095,0.001413343,0.05878276
"2017-09-09 06:50:00",10075,"MNPI",12.59,40.82,41.34,42.23,40.58,91.8,92.2,91.7,0.795,39.19,40.12,38.38,1.067,1.241,30.85,13.62,1.096,0.3097819,6.927,0.0008704095,0.001413343,0.05878276
"2017-09-09 06:55:00",10076,"MNPI",12.58,43.33,41.78,43.33,40.76,92.7,92.8,91.8,0.884,39.69,41.37,38.56,0.529,0.771,72.65,15.6,0,0.711937,6.927,0.0008704095,0.001413343,0.05878276
"2017-09-09 07:00:00",10077,"MNPI",12.59,43.7,43.55,44,43.14,92.5,92.9,92.4,0.895,41.6,42.06,41.17,0.091,0.309,170.3,36.14,0.658,1.400203,6.927,0.0007351501,0.001015067,0.09817538
"2017-09-09 07:05:00",10078,"MNPI",12.58,42,42.32,43.82,41.39,91.2,92.6,90.9,0.826,40.02,41.82,38.94,0.761,0.313,267.3,9.65,3.946,2.509546,6.928,0.0007351501,0.001015067,0.09817538
"2017-09-09 07:10:00",10079,"MNPI",12.58,42.37,41.85,42.43,41.45,91.6,91.7,91,0.842,39.53,40.19,39.05,1.302,1.088,266.7,11.56,2.85,4.195111,6.928,0.0007351501,0.001015067,0.09817538
"2017-09-09 07:15:00",10080,"MNPI",12.59,43.1,42.75,43.16,42.31,91.4,91.8,91.3,0.864,40.49,40.87,40.05,1.748,1.497,257.9,5.571,2.411,6.970714,6.928,0.001815732,0.002250368,0.1409114
"2017-09-09 07:20:00",10081,"MNPI",12.6,43.83,43.45,43.89,43.1,89.8,91.4,89.8,0.873,40.89,41.15,40.64,1.521,1.73,261.8,4.882,2.411,12.36761,6.929,0.001815732,0.002250368,0.1409114
"2017-09-09 07:25:00",10082,"MNPI",12.6,44.14,43.94,44.2,43.59,88.1,89.9,88,0.866,40.9,41.16,40.66,1.58,1.483,268.6,5.752,2.63,20.79345,6.93,0.001815732,0.002250368,0.1409114
"2017-09-09 07:30:00",10083,"MNPI",12.61,42.73,43.66,44.44,42.73,85.8,88.1,85.5,0.8,39.96,41.02,38.78,1.858,1.73,344.6,33.04,3.288,31.61857,6.93,0.006023281,0.007124566,0.1849969
"2017-09-09 07:35:00",10084,"MNPI",12.61,41.88,42.17,42.8,41.76,88.2,88.2,85.8,0.796,38.58,38.87,38.32,2.119,1.965,348.5,8.9,3.069,38.99912,6.932,0.006023281,0.007124566,0.1849969
"2017-09-09 07:40:00",10085,"MNPI",12.62,43.95,42.63,43.95,41.76,89.8,89.9,88.2,0.877,39.62,41.17,38.55,2.305,2.267,350.5,5.717,3.069,44.96287,6.932,0.006023281,0.007124566,0.1849969
"2017-09-09 07:45:00",10086,"MNPI",12.63,45.42,44.85,45.42,43.83,87.6,90,87.6,0.905,41.93,42.34,41.05,1.704,2.024,307.1,93,1.973,57.42847,6.932,0.009586468,0.01109656,0.2300885
"2017-09-09 07:50:00",10087,"MNPI",12.64,46.02,45.56,46.09,45.17,85.1,87.5,85.1,0.9,41.52,41.94,41.22,1.429,1.587,69.47,12.5,2.192,74.38905,6.934,0.009586468,0.01109656,0.2300885
"2017-09-09 07:55:00",10088,"MNPI",12.63,47.37,46.6,47.37,45.9,83.9,85.2,83.9,0.933,42.26,42.79,41.69,0.832,1.112,43.23,15.31,1.534,93.28304,6.935,0.009586468,0.01109656,0.2300885
"2017-09-09 08:00:00",10089,"MNPI",12.67,47.12,47.29,47.43,47.06,84.7,84.7,83.3,0.933,42.62,42.88,42.46,1.294,0.971,338,17.59,3.946,106.0916,6.936,0.01479674,0.01653229,0.273872
"2017-09-09 08:05:00",10090,"MNPI",12.69,48.83,47.87,48.89,47.06,86.9,87.6,84.7,1.021,44.06,45.18,42.71,1.759,1.542,289.6,14.6,4.603,119.8901,6.938,0.01479674,0.01653229,0.273872
"2017-09-09 08:10:00",10091,"MNPI",12.72,49.92,49.51,49.98,48.77,82.5,86.9,82.5,1.01,45.09,45.33,44.77,2.806,2.245,289.2,7.523,4.822,135.1609,6.939,0.01479674,0.01653229,0.273872
"2017-09-09 08:15:00",10092,"MNPI",12.75,51.26,50.64,51.33,49.86,81.4,82.8,81.3,1.047,45.45,46.01,44.78,3.119,3.078,291.5,8.04,3.946,151.8717,6.941,0.02098985,0.02381212,0.3163871
"2017-09-09 08:20:00",10093,"MNPI",12.79,52.6,51.96,52.6,51.26,77.91,81.4,77.47,1.053,45.79,46.27,45.25,2.884,2.972,313.3,14.7,3.726,168.4907,6.941,0.02098985,0.02381212,0.3163871
"2017-09-09 08:25:00",10094,"MNPI",12.84,53.82,53.33,53.88,52.6,75.82,78.15,75.75,1.071,46.24,46.58,45.89,2.438,2.651,326.9,18.34,3.946,184.0429,6.944,0.02098985,0.02381212,0.3163871
"2017-09-09 08:30:00",10095,"MNPI",12.9,55.1,54.35,55.1,53.76,75.2,77.1,74.36,1.113,46.89,47.41,46.29,2.321,2.407,299.8,12.83,3.946,198.7782,6.945,0.02896961,0.03348056,0.3585
"2017-09-09 08:35:00",10096,"MNPI",12.98,55.7,55.36,55.7,54.91,70.97,75.17,70.73,1.074,46.74,47.42,45.99,2.632,2.475,287.9,10.04,4.384,213.4887,6.947,0.02896961,0.03348056,0.3585
"2017-09-09 08:40:00",10097,"MNPI",13.07,56.6,56.11,56.6,55.64,68.08,72.35,67.64,1.064,46.35,47.19,45.48,2.726,2.748,278,12.7,4.165,228.5695,6.948,0.02896961,0.03348056,0.3585
"2017-09-09 08:45:00",10098,"MNPI",13.16,57.15,56.83,57.27,56.48,65.58,68.76,65.37,1.046,45.95,46.54,45.6,2.399,2.559,291.2,14.29,3.069,243.7372,6.949,0.03718488,0.04317486,0.4002823
"2017-09-09 08:50:00",10099,"MNPI",13.29,58.06,57.6,58.12,57.15,64.9,67.37,64.22,1.069,46.14,46.79,45.72,1.773,2.13,286.3,24.46,3.288,259.1232,6.95,0.03718488,0.04317486,0.4002823
"2017-09-09 08:55:00",10100,"MNPI",13.4,59.03,58.49,59.03,58,62.12,65.71,61.85,1.06,46.25,47.11,45.68,1.247,1.47,305.7,60.31,2.63,274.3791,6.952,0.03718488,0.04317486,0.4002823
"2017-09-09 09:00:00",10101,"MNPI",13.53,60,59.57,60,58.91,60.57,63.1,60.02,1.07,46.28,46.96,45.72,1.203,1.175,140.8,33.13,2.63,289.8932,6.954,0.04454197,0.05029945,0.4407191
"2017-09-09 09:05:00",10102,"MNPI",13.64,60.49,60.56,61.1,60,60.33,61.65,58.54,1.084,46.65,47.59,46.06,1.322,1.207,130.8,34.19,3.288,305.4413,6.956,0.04454197,0.05029945,0.4407191
"2017-09-09 09:10:00",10103,"MNPI",13.83,61.4,61.11,61.59,60.43,58.2,62.9,57.99,1.08,47.25,48.18,46.45,1.601,1.463,96.5,42.74,3.288,320.8388,6.956,0.04454197,0.05029945,0.4407191
"2017-09-09 09:15:00",10104,"MNPI",14.17,60.8,61.21,61.53,60.73,59.62,61.72,58.13,1.083,47.13,48.03,46.4,2.056,1.76,122.1,22.09,6.357,334.9909,6.956,0.05248154,0.05891326,0.4786049
"2017-09-09 09:20:00",10105,"MNPI",14.39,60.85,61.34,62.32,60.49,60.87,63.41,58.53,1.108,47.69,48.9,46.57,2.516,2.234,110.5,21.96,5.699,348.7528,6.957,0.05248154,0.05891326,0.4786049
"2017-09-09 09:25:00",10106,"MNPI",14.69,61.64,61.22,61.76,60.61,62.73,63.07,60.16,1.174,48.08,48.85,47.09,3.057,2.818,111.3,23.2,5.261,362.7548,6.957,0.05248154,0.05891326,0.4786049
"2017-09-09 09:30:00",10107,"MNPI",14.39,62.37,62.05,62.43,61.58,61.47,63.4,59.54,1.181,48.55,49.58,47.83,3.774,3.459,113.4,14.75,7.672,376.0558,6.957,0.06051657,0.06980821,0.514133
"2017-09-09 09:35:00",10108,"MNPI",14.33,63.03,62.99,63.4,62.3,58.22,61.84,57.78,1.145,48.76,49.43,47.95,4.346,4.014,103.7,16.7,7.891,390.3514,6.957,0.06051657,0.06980821,0.514133
"2017-09-09 09:40:00",10109,"MNPI",14.28,63.21,63.24,63.82,62.72,59.27,59.74,56.83,1.173,48.38,49.22,47.48,5.07,4.665,123.1,11.2,8.33,404.8536,6.957,0.06051657,0.06980821,0.514133
"2017-09-09 09:45:00",10110,"MNPI",14.25,64.24,63.82,64.36,63.21,56.62,60.14,56.18,1.161,48.73,50.09,47.73,5.028,5.099,112.2,12.6,7.891,421.0245,6.956,0.07087211,0.08447343,0.5479524
"2017-09-09 09:50:00",10111,"MNPI",14.23,64.84,64.18,64.84,63.75,58.31,58.65,55.24,1.222,48.54,50.02,47.59,4.936,5.15,113.4,15.85,6.795,436.1132,6.958,0.07087211,0.08447343,0.5479524
"2017-09-09 09:55:00",10112,"MNPI",14.2,64.66,64.93,65.39,64.6,57.33,58.48,54.05,1.193,48.68,50.04,47.75,4.422,4.705,108.1,18.35,6.795,450.5856,6.958,0.07087211,0.08447343,0.5479524
"2017-09-09 10:00:00",10113,"MNPI",14.18,65.63,65.48,66.18,64.72,54.15,57.57,52.9,1.166,48.91,49.82,47.86,3.922,4.121,83.8,22.7,5.48,463.2603,6.957,0.07895451,0.09404219,0.5798203
"2017-09-09 10:05:00",10114,"MNPI",14.17,65.81,65.85,66.3,65.57,54.15,57.67,53.31,1.173,49.27,50.62,48.17,3.66,3.759,130,24.04,6.357,474.74,6.958,0.07895451,0.09404219,0.5798203
"2017-09-09 10:10:00",10115,"MNPI",14.16,66.96,66.4,66.97,65.81,53.84,57.6,53.44,1.214,49.83,50.87,48.8,3.218,3.474,109.2,31.31,6.795,486.8122,6.958,0.07895451,0.09404219,0.5798203
"2017-09-09 10:15:00",10116,"MNPI",14.14,67.02,66.98,67.32,66.53,54.38,57.7,52.42,1.229,50,51.33,48.99,3.416,3.322,146.9,30.17,7.891,500.1827,6.957,0.08516116,0.09880296,0.6081297
"2017-09-09 10:20:00",10117,"MNPI",14.14,67.68,67.59,68.17,67.02,52.28,54.58,50.83,1.209,49.66,50.83,48.96,3.212,3.226,150.4,21.77,5.699,513.4656,6.957,0.08516116,0.09880296,0.6081297
"2017-09-09 10:25:00",10118,"MNPI",14.13,68.22,67.84,68.59,67.14,50.18,54.85,49.24,1.182,49.39,50.83,48.54,3.429,3.273,163.5,33.97,6.795,525.0316,6.958,0.08516116,0.09880296,0.6081297
"2017-09-09 10:30:00",10119,"MNPI",14.12,68.58,67.85,68.58,67.43,50.58,52.68,49.03,1.206,48.91,50.12,48.05,3.065,3.37,199.8,29.67,5.918,535.6204,6.958,0.09206089,0.1063705,0.6352623
"2017-09-09 10:35:00",10120,"MNPI",14.11,69.31,68.9,69.43,68.58,47.57,51.9,46.83,1.163,49.03,50.35,47.82,3.576,3.341,148.8,20.13,8.99,546.6317,6.957,0.09206089,0.1063705,0.6352623
"2017-09-09 10:40:00",10121,"MNPI",14.11,69.86,69.51,70.34,68.76,43.58,48.22,43.08,1.086,47.48,49.18,46.47,4.236,3.913,168.2,16.67,8.99,557.9786,6.957,0.09206089,0.1063705,0.6352623
"2017-09-09 10:45:00",10122,"MNPI",14.1,69.43,69.55,69.92,69.19,42.67,46.86,41.22,1.047,46.89,48.51,44.89,5.21,4.641,186.4,11.58,8.11,569.735,6.957,0.1011244,0.1188534,0.660916
"2017-09-09 10:50:00",10123,"MNPI",14.09,70.53,69.63,70.65,68.76,43.52,48.89,42.57,1.109,47.54,49.82,45.51,5.154,5.4,175.8,23.22,8.55,580.4778,6.956,0.1011244,0.1188534,0.660916
"2017-09-09 10:55:00",10124,"MNPI",14.09,70.4,70.43,70.65,70.04,44.02,47.47,42.47,1.117,48.02,49.3,46.66,4.593,4.857,176.7,32.7,7.014,589.7991,6.957,0.1011244,0.1188534,0.660916
"2017-09-09 11:00:00",10125,"MNPI",14.09,70.04,70.53,71.01,69.92,48.62,48.89,42.27,1.219,48.35,50.09,46.86,3.863,4.142,154,34.73,7.234,597.5717,6.956,0.1079469,0.1285981,0.6816958
"2017-09-09 11:05:00",10126,"MNPI",14.08,70.34,70.09,70.58,69.49,46.83,49.87,43.31,1.186,48.53,50.29,47.09,3.496,3.59,121.9,23.05,7.891,605.1758,6.956,0.1079469,0.1285981,0.6816958
"2017-09-09 11:10:00",10127,"MNPI",14.08,70.52,71.1,72.1,70.16,43.21,49.4,40.54,1.101,47.93,50.81,46.15,3.968,3.657,155.7,22.51,9.86,614.3309,6.956,0.1079469,0.1285981,0.6816958
"2017-09-09 11:15:00",10128,"MNPI",14.07,70.57,70.57,71.24,69.84,44.22,48.14,42.09,1.129,47.94,49.71,46.63,4.252,4.142,145.7,24.54,6.795,625.7126,6.956,0.1115252,0.1299654,0.6993892
"2017-09-09 11:20:00",10129,"MNPI",14.07,71.24,71.36,72.28,70.39,43.38,45.24,39.79,1.132,47.29,48.88,45.97,5.258,4.679,152.6,13.27,10.08,638.4463,6.955,0.1115252,0.1299654,0.6993892
"2017-09-09 11:25:00",10130,"MNPI",14.06,72.27,71.62,72.58,71.12,39.69,44.96,38.91,1.073,47.59,48.85,46.13,5.028,5.239,150,20.11,7.453,649.3618,6.955,0.1115252,0.1299654,0.6993892
"2017-09-09 11:30:00",10131,"MNPI",14.06,71.24,71.41,72.33,70.69,41.38,43.34,39.55,1.08,46.46,48.81,45.49,5.546,5.339,147.1,14.19,8.99,658.1673,6.955,0.1201811,0.1434269,0.7153978
"2017-09-09 11:35:00",10132,"MNPI",14.05,71.42,71.52,72.03,71.11,41.85,43.75,39.76,1.099,46.84,48.31,45.83,5.467,5.504,141.4,16.47,9.21,665.7065,6.955,0.1201811,0.1434269,0.7153978
"2017-09-09 11:40:00",10133,"MNPI",14.05,72.33,72.07,72.82,71.12,39.42,45.2,38.57,1.068,47.08,49.41,45.87,5.762,5.582,157.7,18.82,8.55,672.4016,6.955,0.1201811,0.1434269,0.7153978
"2017-09-09 11:45:00",10134,"MNPI",14.05,73.18,73.01,73.91,72.33,38.74,42.46,36.44,1.08,46.58,48.56,45.17,5.522,5.506,174.3,22.29,10.52,679.8786,6.953,0.1256624,0.1510215,0.7272813
"2017-09-09 11:50:00",10135,"MNPI",14.04,74.03,73.65,74.27,73.18,35.9,40.63,34.99,1.03,45.63,48.36,44.58,5.601,5.495,163.3,18.68,10.08,687.9892,6.954,0.1256624,0.1510215,0.7272813
"2017-09-09 11:55:00",10136,"MNPI",14.04,74.57,73.62,74.7,73.11,33.13,37.93,32.99,0.968,44.75,46.29,42.84,5.82,5.742,175.1,15.42,11.18,696.2281,6.954,0.1256624,0.1510215,0.7272813
"2017-09-09 12:00:00",10137,"MNPI",14.04,73.78,73.81,74.76,72.93,34.82,37.39,32.86,0.991,44.18,45.99,42.6,6.053,6.015,161.6,21.01,9.43,700.8409,6.953,0.1324422,0.1606268,0.7379633
"2017-09-09 12:05:00",10138,"MNPI",14.03,75,74.16,75.06,73.54,36.37,37.25,33.16,1.078,44.49,46.65,43.24,5.655,5.963,187.8,20.43,8.55,703.527,6.954,0.1324422,0.1606268,0.7379633
"2017-09-09 12:10:00",10139,"MNPI",14.03,75.37,75.76,76.28,74.94,33.97,36.24,32.25,1.019,45.34,47.23,43.95,5.08,5.434,189.4,20.58,8.33,707.3943,6.954,0.1324422,0.1606268,0.7379633
"2017-09-09 12:15:00",10140,"MNPI",14.03,75.01,75.61,76.34,74.88,32.99,37.19,32.79,0.978,45.66,47.48,43.96,4.872,4.912,177.7,25.63,10.96,716.4819,6.953,0.1370771,0.16538,0.7425092
"2017-09-09 12:20:00",10141,"MNPI",14.03,74.64,75.07,75.55,74.64,36.14,36.31,32.83,1.058,44.93,46.49,43.7,4.77,4.818,162.6,21.34,10.08,726.2917,6.953,0.1370771,0.16538,0.7425092
"2017-09-09 12:25:00",10142,"MNPI",14.02,75.06,75.25,75.74,74.46,33.57,37.79,33.47,0.997,45.55,47.52,44.36,5.626,4.927,150.3,16.95,11.4,736.7353,6.953,0.1370771,0.16538,0.7425092
"2017-09-09 12:30:00",10143,"MNPI",14.02,74.33,74.17,75,73.48,38.64,39.21,33.6,1.12,45.71,47.64,44.28,5.823,6.029,114.3,20.85,10.3,739.9343,6.953,0.1379678,0.1654759,0.7437839
"2017-09-09 12:35:00",10144,"MNPI",14.01,75.3,75.16,75.73,74.27,34.71,38.87,33.26,1.039,46.04,48.11,44.51,5.149,5.433,109.6,36,6.795,728.9026,6.952,0.1379678,0.1654759,0.7437839
"2017-09-09 12:40:00",10145,"MNPI",14.01,75.11,75.07,75.66,74.2,34.27,37.11,33.26,1.019,45.34,47.03,44.21,4.363,4.835,125.6,73.91,9.64,717.1185,6.953,0.1379678,0.1654759,0.7437839
"2017-09-09 12:45:00",10146,"MNPI",14.01,75.78,75.26,76.63,74.5,33.56,39.01,32.31,1.021,45.71,48.84,44.44,3.62,3.882,128.6,37.07,8.11,724.0179,6.952,0.1366718,0.1624758,0.7415844
"2017-09-09 12:50:00",10147,"MNPI",14.02,75.72,76.07,76.76,75.36,34.11,36.5,32.45,1.035,45.74,47.88,44.71,4.552,3.964,135.8,37.07,13.81,742.2971,6.951,0.1366718,0.1624758,0.7415844
"2017-09-09 12:55:00",10148,"MNPI",14,75.96,76.07,76.63,75.53,33.02,35.49,32.31,1.01,45.41,46.59,44.5,4.721,4.811,202.9,33.67,8.77,760.3979,6.952,0.1366718,0.1624758,0.7415844
"2017-09-09 13:00:00",10149,"MNPI",14,75.04,75.88,76.38,74.92,35.76,36.3,32.14,1.061,44.98,47.14,43.93,5.213,4.98,139.1,35.96,10.08,754.8514,6.951,0.1402771,0.1664018,0.7368177
"2017-09-09 13:05:00",10150,"MNPI",14,75.59,76.3,77.42,75.1,33.97,36.23,31.3,1.027,45.67,47.73,44.23,4.262,4.632,83.6,79.02,11.62,748.4199,6.951,0.1402771,0.1664018,0.7368177
"2017-09-09 13:10:00",10151,"MNPI",14,75.95,75.94,76.56,75.47,34.95,36.84,32.21,1.069,45.47,47.62,44.08,4.676,4.424,144.5,19.34,12.93,742.9316,6.951,0.1402771,0.1664018,0.7368177
"2017-09-09 13:15:00",10152,"MNPI",14,76.37,76.39,76.98,75.83,32.88,36.67,31.5,1.02,46.02,48.19,43.89,5.181,4.763,124.6,20.49,13.15,755.8499,6.951,0.1420625,0.1683611,0.7278703
"2017-09-09 13:20:00",10153,"MNPI",13.98,76.43,76.5,77.16,76.07,31.94,34.4,30.99,0.993,44.78,46.45,43.69,6.625,6.31,175.3,30.88,13.59,769.9764,6.951,0.1420625,0.1683611,0.7278703
"2017-09-09 13:25:00",10154,"MNPI",13.99,76.68,76.76,77.53,75.82,31.5,36.94,30.62,0.987,45.44,48.18,43.8,6.844,6.783,137.6,18.36,12.93,778.4998,6.95,0.1420625,0.1683611,0.7278703
"2017-09-09 13:30:00",10155,"MNPI",13.99,76.31,76.84,77.59,76.07,33.25,35.01,30.65,1.029,45.13,47.56,43.58,7.203,6.975,141.1,23.11,11.84,770.6724,6.949,0.1484854,0.1823873,0.716793
"2017-09-09 13:35:00",10156,"MNPI",13.98,75.94,76.2,76.86,75.76,32.95,37.58,30.82,1.008,45.33,48.37,43.35,6.377,6.678,123.2,25.16,8.33,760.8378,6.95,0.1484854,0.1823873,0.716793
"2017-09-09 13:40:00",10157,"MNPI",13.97,75.94,76.13,76.74,75.7,32.88,36.9,32.27,1.006,45.66,47.83,44.18,6.27,6.1,113,14.72,12.06,753.1705,6.949,0.1484854,0.1823873,0.716793
"2017-09-09 13:45:00",10158,"MNPI",13.97,76.61,76.26,76.8,75.34,32.31,37.28,31.26,1.01,45.58,48.58,43.94,5.457,6.031,107.9,31.13,8.33,761.0366,6.948,0.1449409,0.1768039,0.7012593
"2017-09-09 13:50:00",10159,"MNPI",13.97,76.92,77.07,78.07,76.37,31.36,36.57,30.18,0.991,45.2,48.23,43.73,5.365,5.222,98.7,55.37,12.93,767.4677,6.948,0.1449409,0.1768039,0.7012593
"2017-09-09 13:55:00",10160,"MNPI",13.97,77.59,77.81,78.44,76.8,31.09,33.15,29.81,1.004,45.15,46.85,44.22,5.259,5.385,163,16.23,10.52,772.4047,6.949,0.1449409,0.1768039,0.7012593
"2017-09-09 14:00:00",10161,"MNPI",13.97,76.74,78.02,78.99,76.67,31.4,32.85,29.4,0.986,45.1,46.45,43.77,4.947,5.082,206.8,40.35,8.11,765.7168,6.948,0.1458106,0.1753784,0.6835026
"2017-09-09 14:05:00",10162,"MNPI",13.97,76.19,76.77,77.4,76.19,31.63,33.9,31.06,0.975,44.97,46.43,43.83,5.044,4.963,325.3,86.8,14.69,773.568,6.947,0.1458106,0.1753784,0.6835026
"2017-09-09 14:10:00",10163,"MNPI",13.96,77.04,76.31,77.22,75.7,31.36,37.58,31.06,0.995,45.27,48.37,43.85,4.522,5.069,126.1,26.25,10.08,768.0557,6.948,0.1458106,0.1753784,0.6835026
"2017-09-09 14:15:00",10164,"MNPI",13.96,77.89,77.63,78.68,76.92,33.15,33.86,30.45,1.081,45.19,47.44,44.18,4.044,4.096,125,66.47,10.96,768.4759,6.948,0.1418138,0.1689881,0.6622361
"2017-09-09 14:20:00",10165,"MNPI",13.96,77.47,78.41,79.29,77.4,32.34,32.82,29.87,1.04,45.48,47.27,44.32,3.35,3.886,259.1,74.63,8.55,756.7156,6.947,0.1418138,0.1689881,0.6622361
"2017-09-09 14:25:00",10166,"MNPI",13.97,76.98,77.36,77.77,76.61,34.13,35.21,31.06,1.08,45.63,47.34,44.55,3.624,3.255,191.7,16.31,9.86,657.1921,6.948,0.1418138,0.1689881,0.6622361
"2017-09-09 14:30:00",10167,"MNPI",13.99,74.73,75.98,77.04,74.67,33.66,35.21,31.5,0.988,45.28,46.51,44.1,4.332,4.032,225.4,42.88,11.4,485.2314,6.947,0.08311245,0.1031596,0.6376406
"2017-09-09 14:35:00",10168,"MNPI",13.99,74.97,74.71,75.03,74.48,35.96,37.45,33.66,1.064,45.48,46.97,44.19,4.459,4.407,264,37.45,7.891,288.4622,6.945,0.08311245,0.1031596,0.6376406
"2017-09-09 14:40:00",10169,"MNPI",13.99,75.82,75.18,75.88,74.85,33.12,37.88,33.02,1.009,45.71,47.66,44.01,3.639,4.166,260.5,14.88,7.234,222.2982,6.943,0.08311245,0.1031596,0.6376406
"2017-09-09 14:45:00",10170,"MNPI",13.97,78.38,76.94,78.38,75.7,30.89,35.21,30.31,1.024,45.35,46.91,44.07,2.837,3.336,255.8,26.43,5.261,308.8975,6.944,0.08630815,0.1067333,0.6105274
"2017-09-09 14:50:00",10171,"MNPI",13.97,79.72,78.71,79.84,77.77,29.4,32.51,29.03,1.018,45.57,47.42,44.49,3.328,3.013,187.1,48.2,6.795,505.7213,6.943,0.08630815,0.1067333,0.6105274
"2017-09-09 14:55:00",10172,"MNPI",13.96,79.9,79.1,79.96,78.44,31.16,34.27,28.79,1.086,45.96,48.91,44.19,3.413,3.447,118.7,32.4,7.672,693.6135,6.943,0.08630815,0.1067333,0.6105274
"2017-09-09 15:00:00",10173,"MNPI",13.97,78.62,79.88,81,78.62,29.84,32.17,28.32,0.997,45.62,47.91,44.42,3.286,3.346,172.2,18.98,4.384,745.251,6.944,0.12224,0.1437693,0.5805651
"2017-09-09 15:05:00",10174,"MNPI",13.96,79.41,79.22,79.72,78.38,29.4,34.2,28.76,1.008,45.9,48.08,44.36,2.738,3.048,341.3,76.59,4.603,638.3066,6.944,0.12224,0.1437693,0.5805651
"2017-09-09 15:10:00",10175,"MNPI",13.96,77.65,78.58,79.41,77.53,31.84,32.95,29.2,1.03,45.64,47.13,44.33,2.52,2.487,344.8,25.68,5.042,522.9763,6.944,0.12224,0.1437693,0.5805651
"2017-09-09 15:15:00",10176,"MNPI",13.96,77.65,77.42,77.71,77.1,31.09,34.67,30.96,1.006,45.96,47.51,44.56,2.56,2.602,348.2,29.53,4.603,414.4038,6.944,0.0836939,0.1003214,0.548169
"2017-09-09 15:20:00",10177,"MNPI",13.95,81.2,79.4,81.4,77.53,29.98,35.21,28.05,1.089,46.63,48.99,44.77,2.261,2.405,281.7,57.03,3.726,431.4308,6.943,0.0836939,0.1003214,0.548169
"2017-09-09 15:25:00",10178,"MNPI",13.95,81.4,81.9,82.5,81.1,27.64,31.94,26.5,1.01,45.95,48.61,43.88,2.825,2.365,247.4,64.54,9.43,511.3218,6.943,0.0836939,0.1003214,0.548169
"2017-09-09 15:30:00",10179,"MNPI",13.94,80.1,81.1,81.6,80.1,27.85,30.62,27.17,0.978,45.55,47.45,43.99,4.221,3.488,243.7,35.4,10.74,676.4758,6.944,0.1362265,0.157059,0.5133273
"2017-09-09 15:35:00",10180,"MNPI",13.93,79.23,80.7,81.8,79.23,26.93,30.72,25.65,0.918,44.31,47.45,41.38,6.891,5.453,266.7,27.49,18.63,762.6098,6.945,0.1362265,0.157059,0.5133273
"2017-09-09 15:40:00",10181,"MNPI",13.94,76.79,77.77,79.23,76.67,30.08,30.68,26.36,0.946,42.41,44.17,41.15,8.37,7.814,287.2,12.61,15.78,687.425,6.944,0.1362265,0.157059,0.5133273
"2017-09-09 15:45:00",10182,"MNPI",13.95,76.85,76.87,77.16,76.67,29.57,31.5,27.58,0.932,42.37,44.33,40.87,9.52,8.83,271.8,15.55,14.69,506.4664,6.944,0.1000282,0.1353083,0.4791558
"2017-09-09 15:50:00",10183,"MNPI",13.98,77.02,76.82,77.15,76.48,28.92,30.11,27.54,0.917,42.12,43.31,40.78,9.8,9.77,269.2,11.18,15.78,348.0221,6.943,0.1000282,0.1353083,0.4791558
"2017-09-09 15:55:00",10184,"MNPI",13.96,77.75,77.9,78.36,76.96,28.38,31.16,27.24,0.922,42.58,44.59,41.48,10.42,9.95,256,12.01,17.54,304.9379,6.941,0.1000282,0.1353083,0.4791558
"2017-09-09 16:00:00",10185,"MNPI",13.94,81,78.81,81,77.14,25.82,29.53,25.82,0.932,42.76,44.21,41.76,11.61,11.2,248.6,11.92,19.95,389.6945,6.94,0.1133565,0.1584585,0.4406925
"2017-09-09 16:05:00",10186,"MNPI",13.94,77.2,78.62,81,77.02,30.58,30.65,24.3,0.975,42.08,44.26,39.82,12.93,12.28,259.7,11.23,21.7,513.7683,6.941,0.1133565,0.1584585,0.4406925
"2017-09-09 16:10:00",10187,"MNPI",13.94,75.87,76.02,77.2,75.68,33.76,33.76,29.4,1.03,43.94,45.4,41.73,14.07,13.81,265.2,11.01,20.82,505.3357,6.94,0.1133565,0.1584585,0.4406925
"2017-09-09 16:15:00",10188,"MNPI",13.94,75.93,75.97,76.17,75.74,30.28,33.69,29.33,0.925,43.51,45.34,41.67,13.63,13.77,268.3,11.46,16.44,433.6312,6.94,0.1063624,0.1577026,0.3994762
"2017-09-09 16:20:00",10189,"MNPI",13.94,76.17,76.09,76.35,75.87,29.26,31.49,27.64,0.902,42.32,43.73,40.35,13.21,13.44,269.9,8.75,19.07,334.9164,6.938,0.1063624,0.1577026,0.3994762
"2017-09-09 16:25:00",10190,"MNPI",13.92,75.62,75.85,76.47,75.26,29.97,34.06,29.19,0.907,43.53,45.37,41.78,12.46,12.63,280.3,10.49,17.76,340.9978,6.937,0.1063624,0.1577026,0.3994762
"2017-09-09 16:30:00",10191,"MNPI",13.81,75.08,75.23,75.68,74.95,31.46,33.28,28.01,0.935,42.14,44.34,40.12,11.95,12.3,277.3,10.55,16,320.6383,6.936,0.0951076,0.143396,0.3576972
"2017-09-09 16:35:00",10192,"MNPI",13.75,74.66,74.75,75.2,74.41,32.24,34.06,31.29,0.944,43.74,44.49,42.67,11.23,11.56,271.8,9.82,16.66,272.8229,6.937,0.0951076,0.143396,0.3576972
"2017-09-09 16:40:00",10193,"MNPI",13.74,74.17,74.54,74.9,74.11,35.01,35.85,32,1.009,44.32,45.84,42.86,10.98,11.08,264.8,14.52,16.22,215.4499,6.936,0.0951076,0.143396,0.3576972
"2017-09-09 16:45:00",10194,"MNPI",13.91,74.9,74.54,75.03,74.11,33.19,36.56,31.63,0.98,44.29,46.02,42.51,10.81,10.72,266.7,11.97,15.12,190.5665,6.934,0.07486456,0.1153861,0.3134563
"2017-09-09 16:50:00",10195,"MNPI",13.91,74.6,74.94,75.21,74.54,32.31,34.27,31.83,0.945,43.8,44.79,42.81,10.65,10.7,265.8,10.13,15.34,207.3261,6.935,0.07486456,0.1153861,0.3134563
"2017-09-09 16:55:00",10196,"MNPI",14.11,74.85,74.69,74.91,74.48,32.65,33.66,31.4,0.962,43.4,44.38,42.37,10.49,10.61,271.7,9.52,15.56,234.7254,6.933,0.07486456,0.1153861,0.3134563
"2017-09-09 17:00:00",10197,"MNPI",14.07,76.19,75.55,76.19,74.73,34.07,35.89,32.38,1.05,45,46.88,43.44,10.44,10.58,277,13.23,13.59,289.0483,6.934,0.08215663,0.1223758,0.2693715
"2017-09-09 17:05:00",10198,"MNPI",13.91,73.75,75.14,76.55,73.75,33.46,35.82,31.33,0.951,44.29,47.42,42.32,10.66,10.55,286,9.77,17.97,321.4765,6.934,0.08215663,0.1223758,0.2693715
"2017-09-09 17:10:00",10199,"MNPI",13.86,72.6,73.22,73.88,72.54,35.96,36.26,32.04,0.983,43.05,44.38,42.05,10.51,10.63,285.1,11.27,15.56,292.3315,6.933,0.08215663,0.1223758,0.2693715
"2017-09-09 17:15:00",10200,"MNPI",13.88,72.05,72.24,72.66,71.99,39.57,40.11,35.42,1.062,44.75,46.59,43.3,10.21,10.41,288,8.55,14.25,224.0311,6.933,0.06510503,0.102478,0.2248059
"2017-09-09 17:20:00",10201,"MNPI",13.8,72.05,72.3,72.54,71.99,39.27,39.64,35.38,1.054,44.72,46.21,43.46,9.35,9.88,292.6,8.47,12.49,164.4906,6.933,0.06510503,0.102478,0.2248059
"2017-09-09 17:25:00",10202,"MNPI",13.79,72.05,72.11,72.42,71.75,37.75,39.61,35.99,1.013,44.68,46.13,43.79,8.37,8.83,295.4,11.69,9.64,158.4499,6.93,0.06510503,0.102478,0.2248059
"2017-09-09 17:30:00",10203,"MNPI",13.76,72.23,72.19,72.42,71.99,35.82,38.8,34.67,0.967,44.27,45.66,42.8,8.16,8.12,288.1,8.52,11.84,160.9867,6.931,0.05206621,0.08296955,0.1800686
"2017-09-09 17:35:00",10204,"MNPI",13.76,72.17,72.07,72.36,71.69,36.16,38.36,34.27,0.974,43.84,45.34,42.55,7.544,7.874,290.7,8.81,10.74,153.9003,6.931,0.05206621,0.08296955,0.1800686
"2017-09-09 17:40:00",10205,"MNPI",13.82,72.36,72.36,72.54,72.17,36.87,37.88,34.47,1,44.03,45.28,42.75,7.24,7.426,293.6,11.12,10.08,154.7072,6.931,0.05206621,0.08296955,0.1800686
"2017-09-09 17:45:00",10206,"MNPI",13.93,74.12,73.51,74.3,72.29,34.23,37.99,30.69,0.985,44.12,45.85,41.17,6.396,6.822,288.4,9.89,8.99,179.0729,6.931,0.04817964,0.07543766,0.136421
"2017-09-09 17:50:00",10207,"MNPI",14.17,74.97,74.4,74.97,74,31.19,35.65,30.62,0.923,43.1,45.14,41.59,5.793,6.044,264.5,15.47,7.891,207.0648,6.931,0.04817964,0.07543766,0.136421
"2017-09-09 17:55:00",10208,"MNPI",14.12,76.25,75.56,76.37,74.85,29.57,32.34,29.06,0.913,42.67,44.26,41.26,5.447,5.594,268.4,14.72,8.77,255.8784,6.931,0.04817964,0.07543766,0.136421
"2017-09-09 18:00:00",10209,"MNPI",13.81,74.25,75.35,76.31,74.25,31.77,33.63,29.81,0.918,43.44,44.68,42.34,5.421,5.446,219.2,25.91,8.99,262.9869,6.931,0.05311408,0.07772427,0.09443433
"2017-09-09 18:05:00",10210,"MNPI",13.73,73.52,73.94,74.43,73.52,34.74,35.66,31.43,0.98,43.46,45.01,41.85,4.944,5.083,242.5,18.3,7.672,230.9812,6.932,0.05311408,0.07772427,0.09443433
"2017-09-09 18:10:00",10211,"MNPI",13.69,73.21,73.22,73.64,72.97,36.67,37.85,34.78,1.023,45.17,45.97,44.07,5.325,5.113,248.3,10.81,10.08,170.0923,6.933,0.05311408,0.07772427,0.09443433
"2017-09-09 18:15:00",10212,"MNPI",13.61,72.3,72.72,73.21,72.24,36.5,38.63,36.26,0.988,45.2,46.27,44.08,5.834,5.646,252.3,10.43,10.3,124.5557,6.932,0.02615781,0.04612742,0.05547558
"2017-09-09 18:20:00",10213,"MNPI",13.53,71.33,71.82,72.36,71.21,39.47,39.58,36.3,1.034,44.68,45.55,43.73,6.897,6.525,261.3,9.16,11.84,103.9183,6.931,0.02615781,0.04612742,0.05547558
"2017-09-09 18:25:00",10214,"MNPI",13.46,70.78,71.15,71.39,70.78,39.61,39.75,37.45,1.018,44.54,45.56,43.89,6.706,6.816,268.6,9.32,9.21,83.7385,6.931,0.02615781,0.04612742,0.05547558
"2017-09-09 18:30:00",10215,"MNPI",13.43,70.79,70.83,71.09,70.6,38.16,40.02,37.52,0.981,44.55,45.32,43.58,6.197,6.428,263.6,12.6,8.77,65.52972,6.929,0.02170958,0.04386751,0.02602641
"2017-09-09 18:35:00",10216,"MNPI",13.38,70.85,70.85,71.03,70.72,37.52,38.36,36.77,0.967,43.78,44.31,43.16,5.943,6.022,259.1,10.41,10.3,60.60255,6.929,0.02170958,0.04386751,0.02602641
"2017-09-09 18:40:00",10217,"MNPI",13.34,70.73,70.84,71.03,70.61,38.33,38.74,37.15,0.984,43.87,44.53,43.38,5.879,5.93,254.6,11.02,8.99,61.57445,6.929,0.02170958,0.04386751,0.02602641
"2017-09-09 18:45:00",10218,"MNPI",13.29,71.1,70.89,71.16,70.55,36.88,38.36,36.5,0.958,43.62,44.18,43.11,6.153,6.002,255.2,10.44,10.74,61.09381,6.929,0.01905659,0.03950891,0.01084973
"2017-09-09 18:50:00",10219,"MNPI",13.25,71.1,70.97,71.16,70.73,36.98,37.65,36.23,0.961,43.43,43.92,42.94,6.124,6.092,259,10.27,8.77,58.92057,6.929,0.01905659,0.03950891,0.01084973
"2017-09-09 18:55:00",10220,"MNPI",13.22,71.4,71.12,71.4,70.85,36.51,37.79,36.37,0.958,43.51,44.15,43.09,6.276,6.14,259,10.73,9.64,58.62684,6.929,0.01905659,0.03950891,0.01084973
"2017-09-09 19:00:00",10221,"MNPI",13.18,70.92,71.13,71.34,70.86,36.71,38.26,36.5,0.948,43.73,44.38,43.16,5.753,6.061,254.5,10.72,8.55,59.98468,6.928,0.02121932,0.02901535,2.5E-007
"2017-09-09 19:05:00",10222,"MNPI",13.14,70.67,70.94,71.16,70.61,38.47,38.6,36.34,0.985,43.72,44.37,42.91,5.446,5.64,254,10.07,8.11,59.65859,6.928,0.02121932,0.02901535,2.5E-007
"2017-09-09 19:10:00",10223,"MNPI",13.1,70.56,70.58,70.73,70.44,38.27,38.8,37.29,0.976,43.79,44.42,43.18,4.924,5.215,255.3,11.18,6.576,56.52745,6.928,0.02121932,0.02901535,2.5E-007
"2017-09-09 19:15:00",10224,"MNPI",13.05,70.26,70.35,70.62,70.14,38.5,38.74,37.39,0.972,43.58,44.06,43.07,4.742,4.841,262.2,8.73,6.576,50.19292,6.928,0.01812489,0.02536676,2.5E-007
"2017-09-09 19:20:00",10225,"MNPI",13.01,70.02,70.11,70.26,69.89,38.07,38.81,37.73,0.953,43.49,43.99,43.06,4.525,4.558,260.1,10.73,6.357,43.5089,6.928,0.01812489,0.02536676,2.5E-007
"2017-09-09 19:25:00",10226,"MNPI",12.97,68.68,69.6,70.07,68.62,41.34,41.34,37.73,0.989,43.36,44.32,42.77,4.355,4.468,271.9,12.84,5.918,35.8895,6.928,0.01812489,0.02536676,2.5E-007
"2017-09-09 19:30:00",10227,"MNPI",12.93,67.4,67.79,68.68,67.34,42.9,43.37,41.04,0.982,44.07,44.48,43.66,3.845,4.103,280.7,10.5,4.603,25.8318,6.928,0.01344033,0.01942169,2.5E-007
"2017-09-09 19:35:00",10228,"MNPI",12.9,66.24,66.93,67.46,66.18,44.76,45.1,42.56,0.984,44.19,44.67,43.63,3.545,3.65,286.6,7.203,6.357,16.55928,6.927,0.01344033,0.01942169,2.5E-007
"2017-09-09 19:40:00",10229,"MNPI",12.88,66.12,65.91,66.24,65.63,45.03,46.01,44.35,0.986,44.1,44.56,43.67,3.696,3.599,291.9,6.931,6.138,8.890307,6.927,0.01344033,0.01942169,2.5E-007
"2017-09-09 19:45:00",10230,"MNPI",12.87,66.91,66.39,67.03,65.94,41.98,45.06,41.98,0.945,43.65,44.2,43.06,4.587,4.08,296.8,7.075,7.234,5.004467,6.926,0.009155435,0.01361657,2.5E-007
"2017-09-09 19:50:00",10231,"MNPI",12.86,66.85,67.18,67.58,66.85,42.22,42.8,40.97,0.948,43.27,43.73,42.84,5.012,4.942,294.2,7.42,7.014,2.679131,6.925,0.009155435,0.01361657,2.5E-007
"2017-09-09 19:55:00",10232,"MNPI",12.84,66.48,66.87,67.21,66.42,43.47,43.47,41.85,0.964,43.39,43.69,43.09,4.881,4.99,305.8,7.759,5.918,1.500967,6.926,0.009155435,0.01361657,2.5E-007
"2017-09-09 20:00:00",10233,"MNPI",12.83,65.69,66,66.54,65.51,44.79,44.79,43.27,0.966,43.56,43.74,43.26,4.312,4.632,311.5,7.394,5.261,0.9061524,6.925,0.0118146,0.01689951,2.5E-007
"2017-09-09 20:05:00",10234,"MNPI",12.81,64.42,65.14,65.75,64.3,47.5,47.5,44.76,0.98,43.77,44.06,43.53,3.98,4.089,314.9,6.723,5.042,0.5114048,6.925,0.0118146,0.01689951,2.5E-007
"2017-09-09 20:10:00",10235,"MNPI",12.82,63.44,63.6,64.42,63.2,48.88,49.56,47.5,0.975,44.09,44.34,43.81,3.87,3.865,314.2,8.27,5.042,0.2807828,6.924,0.0118146,0.01689951,2.5E-007
"2017-09-09 20:15:00",10236,"MNPI",12.82,63.2,63.31,63.57,63.02,48.95,49.29,48.51,0.968,43.77,43.98,43.51,3.997,3.903,307.9,8.3,5.699,0.1467729,6.924,0.008204356,0.01209427,2.5E-007
"2017-09-09 20:20:00",10237,"MNPI",12.82,62.9,63.35,63.69,62.9,49.29,49.29,47.84,0.965,43.63,43.87,43.34,3.951,3.961,309.3,7.052,4.822,0.08163992,6.924,0.008204356,0.01209427,2.5E-007
"2017-09-09 20:25:00",10238,"MNPI",12.81,66.13,63.83,66.31,62.84,41.72,49.36,41.65,0.914,42.98,43.71,41.79,4.506,4.151,295.3,14.01,11.4,0.02833998,6.923,0.008204356,0.01209427,2.5E-007
"2017-09-09 20:30:00",10239,"MNPI",12.81,64.12,64.78,66.19,63.81,45.37,46.38,41.72,0.927,42.82,43.2,42.23,4.343,4.462,301.3,8.99,6.576,0.003078719,6.923,0.008956478,0.01306076,2.5E-007
"2017-09-09 20:35:00",10240,"MNPI",12.81,63.45,63.66,64.24,63.2,47.8,48.01,45.3,0.954,43,43.43,42.49,4.195,4.239,326.2,18.45,6.357,0.001214513,6.923,0.008956478,0.01306076,2.5E-007
"2017-09-09 20:40:00",10241,"MNPI",12.81,62.84,63.16,63.63,62.72,48.07,48.41,46.72,0.939,43.06,43.45,42.58,3.493,3.933,333.7,11.85,4.603,0.0009723596,6.922,0.008956478,0.01306076,2.5E-007
"2017-09-09 20:45:00",10242,"MNPI",12.8,61.63,62.44,62.9,61.5,50.85,50.85,48.07,0.951,43.07,43.36,42.82,3.32,3.415,345.8,11.29,4.165,0.0004761941,6.922,0.007839072,0.01157727,2.5E-007
"2017-09-09 20:50:00",10243,"MNPI",12.79,58.22,59.63,61.63,58.04,56.19,56.19,50.88,0.931,42.89,43.4,42.42,3.08,3.256,44.85,19.85,3.726,0.0001822394,6.923,0.007839072,0.01157727,2.5E-007
"2017-09-09 20:55:00",10244,"MNPI",12.79,57.25,57.57,58.22,57.13,58.96,59.3,56.19,0.944,43.02,43.22,42.62,2.905,2.972,62.55,10.6,3.946,0,6.922,0.007839072,0.01157727,2.5E-007
"2017-09-09 21:00:00",10245,"MNPI",12.8,60.66,58.68,60.72,57.25,53.15,59.03,53.08,0.961,43.33,43.63,43.05,3.071,2.894,58.89,17.56,6.576,3.495003E-005,6.922,0.004223418,0.006527554,2.5E-007
"2017-09-09 21:05:00",10246,"MNPI",12.79,62.07,60.87,62.13,60.12,50.41,54.4,50.38,0.958,43.55,43.87,43.17,3.241,3.066,58.61,28.64,7.891,0.0001872323,6.922,0.004223418,0.006527554,2.5E-007
"2017-09-09 21:10:00",10247,"MNPI",12.79,63.83,63.69,64.44,62.07,46.86,50.41,45.98,0.948,43.28,43.68,42.87,3.994,3.654,24.5,28.38,9.21,0.0001872323,6.921,0.004223418,0.006527554,2.5E-007
"2017-09-09 21:15:00",10248,"MNPI",12.79,65.29,64.78,65.35,63.83,44.26,46.73,44.26,0.942,43.23,43.6,42.92,3.95,4.092,354.7,17,7.234,0.0001522822,6.922,0.007201421,0.01077337,2.5E-007
"2017-09-09 21:20:00",10249,"MNPI",12.79,65.17,65.22,65.54,64.87,44.73,45.44,44.23,0.948,43.24,43.76,42.88,3.563,3.853,32.93,26.83,3.507,0,6.924,0.007201421,0.01077337,2.5E-007
"2017-09-09 21:25:00",10250,"MNPI",12.79,64.87,65.2,65.35,64.87,46.53,46.53,44.16,0.975,43.32,44.26,42.75,2.281,2.931,98.2,39.7,2.411,0,6.923,0.007201421,0.01077337,2.5E-007
"2017-09-09 21:30:00",10251,"MNPI",12.79,64.01,64.31,64.93,63.89,48.01,48.01,46.32,0.977,43.77,44.12,43.39,1.457,1.802,93.6,14.25,2.411,0,6.925,0.006046261,0.009464271,2.5E-007
"2017-09-09 21:35:00",10252,"MNPI",12.77,64.2,63.88,64.2,63.59,46.73,48.49,46.73,0.957,43.59,44.28,43.25,0.931,1.118,85.5,17.29,1.534,0,6.925,0.006046261,0.009464271,2.5E-007
"2017-09-09 21:40:00",10253,"MNPI",12.78,63.34,63.89,64.32,63.22,48.11,50.11,46.69,0.956,43.71,44.67,43.39,0.923,0.881,81.4,30.96,2.63,0,6.925,0.006046261,0.009464271,2.5E-007
"2017-09-09 21:45:00",10254,"MNPI",12.77,62.61,63.11,63.71,62.49,51.06,51.06,48.01,0.989,44,44.41,43.39,1.2,1.038,85.2,10.82,2.85,0.0001329696,6.925,-0.0001687469,0.0003176389,2.5E-007
"2017-09-09 21:50:00",10255,"MNPI",12.78,61.09,61.76,62.55,60.97,53.56,53.56,51.06,0.983,44.18,44.33,43.99,1.645,1.5,62.81,6.466,2.411,0.0001872811,6.925,-0.0001687469,0.0003176389,2.5E-007
"2017-09-09 21:55:00",10256,"MNPI",12.77,61.4,61.19,61.46,60.91,52.34,53.59,52.34,0.971,43.94,44.19,43.76,1.904,1.78,46.83,5.756,2.63,0.0001872811,6.925,-0.0001687469,0.0003176389,2.5E-007
"2017-09-09 22:00:00",10257,"MNPI",12.78,59.45,60.63,61.58,59.45,56.23,56.26,51.97,0.974,43.96,44.34,43.65,1.958,1.944,49.58,7.339,3.069,6.05545E-005,6.925,0.001744123,0.003212981,2.5E-007
"2017-09-09 22:05:00",10258,"MNPI",12.77,58.72,59.1,59.63,58.41,58.16,59.78,55.99,0.981,44.16,44.69,43.76,2.271,2.089,87.3,27.24,3.288,0.0001872894,6.925,0.001744123,0.003212981,2.5E-007
"2017-09-09 22:10:00",10259,"MNPI",12.77,59.63,59.59,59.87,58.72,58.09,58.12,56.26,1.013,44.39,44.97,44.06,2.172,2.252,117.6,17.66,2.63,0.0003059091,6.924,0.001744123,0.003212981,2.5E-007
"2017-09-09 22:15:00",10260,"MNPI",12.77,59.14,59.29,59.69,59.02,60.32,60.56,58.09,1.033,45.26,45.57,44.82,2.065,2.14,129.3,5.668,2.192,0.0003683406,6.924,0.002200264,0.003778003,2.5E-007
"2017-09-09 22:20:00",10261,"MNPI",12.77,58.66,59.05,59.57,58.6,62.82,62.82,59.85,1.058,45.73,46.11,45.31,2.028,2.058,126.7,4.435,3.726,0.0001872941,6.924,0.002200264,0.003778003,2.5E-007
"2017-09-09 22:25:00",10262,"MNPI",12.77,58.54,58.48,58.72,58.29,62.82,63.3,62.76,1.053,45.99,46.19,45.76,2.139,2.064,134.4,5.038,2.85,6.86745E-005,6.924,0.002200264,0.003778003,2.5E-007
"2017-09-09 22:30:00",10263,"MNPI",12.76,60,59.12,60,58.35,59,62.89,58.73,1.042,45.63,46.01,45.25,2.136,2.131,140,2.779,2.411,0,6.924,0.001628298,0.002911143,2.5E-007
"2017-09-09 22:35:00",10264,"MNPI",12.76,59.14,59.52,60.12,58.96,59.31,61.2,58.73,1.016,45.59,46.27,44.97,1.505,1.851,147.5,4.867,1.973,0,6.924,0.001628298,0.002911143,2.5E-007
"2017-09-09 22:40:00",10265,"MNPI",12.76,60,59.69,60,59.08,57.65,59.44,56.8,1.018,44.88,45.17,44.38,0.923,1.251,148.3,7.504,1.096,9.052583E-005,6.924,0.001628298,0.002911143,2.5E-007
"2017-09-09 22:45:00",10266,"MNPI",12.76,59.94,59.87,60.06,59.63,56.47,58.77,56.47,0.995,45.02,45.56,44.45,0.531,0.736,199.2,6.442,1.315,0.0001872948,6.923,2.966576E-005,0.0005580534,2.5E-007
"2017-09-09 22:50:00",10267,"MNPI",12.76,59.21,60.48,61.16,59.21,58.46,58.46,53.9,1.004,44.49,45.3,43.85,0.336,0.376,186.3,43.35,0.658,0.0002316213,6.924,2.966576E-005,0.0005580534,2.5E-007
"2017-09-09 22:55:00",10268,"MNPI",12.76,57.39,57.58,59.21,56.96,63.17,64.89,58.43,1.016,45.15,45.58,44.38,0.61,0.472,112.7,18.2,2.192,0.0002840638,6.923,2.966576E-005,0.0005580534,2.5E-007
"2017-09-09 23:00:00",10269,"MNPI",12.76,55.57,55.9,57.51,55.26,66.92,67.16,62.49,1.008,44.51,45.08,44.16,1.03,0.778,34.45,17.83,2.63,0.0001872948,6.924,-0.002151138,-0.003045896,2.5E-007
"2017-09-09 23:05:00",10270,"MNPI",12.75,55.32,55.75,56.05,55.2,67.36,67.36,65.81,1.005,44.75,45.07,44.48,1.806,1.44,42.81,9.77,3.069,0.0001429684,6.923,-0.002151138,-0.003045896,2.5E-007
"2017-09-09 23:10:00",10271,"MNPI",12.76,54.84,55.01,55.32,54.84,70.75,70.75,67.36,1.037,45.25,45.75,44.63,2.022,1.935,41.68,9.75,3.069,0,6.923,-0.002151138,-0.003045896,2.5E-007
"2017-09-09 23:15:00",10272,"MNPI",12.76,54.9,54.91,55.08,54.71,70.54,71.02,70.2,1.037,45.54,45.85,45.22,1.923,1.951,27.31,23.65,2.85,0,6.923,0.0002235089,0.000763936,2.5E-007
"2017-09-09 23:20:00",10273,"MNPI",12.75,55.08,55.04,55.2,54.78,71.8,71.96,70.51,1.062,45.84,46.35,45.41,1.404,1.726,43.7,31.32,2.411,0,6.923,0.0002235089,0.000763936,2.5E-007
"2017-09-09 23:25:00",10274,"MNPI",12.75,55.27,55.25,55.45,55.08,73.96,74.33,71.53,1.102,46.61,47.39,46.07,1.071,1.175,71.62,18.27,1.754,0,6.924,0.0002235089,0.000763936,2.5E-007
"2017-09-09 23:30:00",10275,"MNPI",12.75,55.81,55.44,55.88,55.2,77.41,77.44,73.89,1.176,47.85,48.93,47.07,1.115,1.086,104.8,19.78,3.726,0,6.926,-0.000862342,-0.0009149712,2.5E-007
"2017-09-09 23:35:00",10276,"MNPI",12.73,56.55,56.11,56.61,55.69,75.15,77.92,75.15,1.172,48.89,49.23,48.63,1.685,1.318,122.7,12.71,4.384,0,6.926,-0.000862342,-0.0009149712,2.5E-007
"2017-09-09 23:40:00",10277,"MNPI",12.75,56.67,56.68,56.79,56.49,75.82,75.96,74.67,1.188,48.95,49.32,48.6,1.945,1.865,133.6,19.92,2.85,0,6.926,-0.000862342,-0.0009149712,2.5E-007
"2017-09-09 23:45:00",10278,"MNPI",12.75,58.32,57.26,58.32,56.61,72.99,76.1,72.82,1.214,49.4,49.81,48.86,2.323,2.082,174,11.39,7.672,0,6.926,-0.0003588838,-0.0001387449,2.5E-007
"2017-09-09 23:50:00",10279,"MNPI",12.74,58.87,58.28,58.99,57.53,76.23,76.71,70.18,1.293,50.17,51.53,48.61,5.606,3.737,180.6,10.73,21.26,0,6.929,-0.0003588838,-0.0001387449,2.5E-007
"2017-09-09 23:55:00",10280,"MNPI",12.75,58.2,58.8,59.23,58.2,83,83,76.23,1.374,52.52,53.16,51.49,10.28,7.979,177.3,10.03,22.58,0,6.938,-0.0003588838,-0.0001387449,2.5E-007
"2017-09-10 00:00:00",10281,"MNPI",12.74,58.08,58.13,58.26,57.9,84.6,84.6,82.3,1.394,53.08,53.47,52.68,13.96,12.45,178,10.07,20.82,0,6.948,0.004351608,0.005738736,2.5E-007
"2017-09-10 00:05:00",10282,"MNPI",12.74,58.2,58.07,58.26,57.84,84.5,84.9,83.9,1.399,53.41,53.6,53.21,13.69,14.04,184.4,10.11,15.34,0,6.951,0.004351608,0.005738736,2.5E-007
"2017-09-10 00:10:00",10283,"MNPI",12.74,57.78,58.04,58.26,57.78,86.7,86.7,84.4,1.414,53.78,54.05,53.37,11.22,12.55,192.5,8.8,13.59,0,6.956,0.004351608,0.005738736,2.5E-007
"2017-09-10 00:15:00",10284,"MNPI",12.74,58.14,57.89,58.2,57.59,86.2,87.3,86,1.424,53.97,54.15,53.81,8.8,9.7,191.8,11.79,11.84,0,6.96,0.003627546,0.004518815,2.5E-007
"2017-09-10 00:20:00",10285,"MNPI",12.74,58.2,58.21,58.33,58.02,85,86.3,85,1.408,53.97,54.21,53.67,7.872,8.31,178.4,9.29,12.28,0,6.964,0.003627546,0.004518815,2.5E-007
"2017-09-10 00:25:00",10286,"MNPI",12.74,57.66,57.97,58.33,57.59,86.4,86.6,85,1.403,53.8,53.96,53.58,7.369,7.538,180,12.32,9.86,0,6.969,0.003627546,0.004518815,2.5E-007
"2017-09-10 00:30:00",10287,"MNPI",12.73,57.41,57.45,57.66,57.29,85.6,86.4,84.8,1.378,53.12,53.63,52.77,7.206,7.402,187.1,10.11,8.77,0,6.975,0.002352737,0.003201966,2.5E-007
"2017-09-10 00:35:00",10288,"MNPI",12.73,56.8,57,57.35,56.68,87.9,87.9,85.6,1.384,53.05,53.27,52.8,5.956,6.717,180.6,10.21,7.891,0,6.984,0.002352737,0.003201966,2.5E-007
"2017-09-10 00:40:00",10289,"MNPI",12.73,56.38,56.62,56.8,56.32,88.5,88.5,87.8,1.372,53.13,53.32,52.95,5.204,5.529,140.7,26.14,5.918,0,6.993,0.002352737,0.003201966,2.5E-007
"2017-09-10 00:45:00",10290,"MNPI",12.73,55.65,55.85,56.38,55.46,90.6,90.6,88.5,1.368,52.85,53.11,52.65,4.557,4.836,83.7,15.41,6.576,0,7.009,0.0009018118,0.001428545,2.5E-007
"2017-09-10 00:50:00",10291,"MNPI",12.73,55.65,55.63,55.77,55.46,91.1,91.1,90.5,1.376,53.03,53.19,52.88,3.812,4.157,81.3,15.24,5.48,0,7.028,0.0009018118,0.001428545,2.5E-007
"2017-09-10 00:55:00",10292,"MNPI",12.72,55.46,55.47,55.65,55.34,92,92,91.1,1.38,53.04,53.28,52.86,3.742,3.628,67.31,12.51,7.234,0,7.037,0.0009018118,0.001428545,2.5E-007
"2017-09-10 01:00:00",10293,"MNPI",12.72,55.46,55.47,55.59,55.34,92.6,92.6,91.9,1.389,53.29,53.43,53.06,3.762,3.795,73.74,12.43,6.795,0,7.038,-0.0005968095,-0.0005565782,2.5E-007
"2017-09-10 01:05:00",10294,"MNPI",12.72,55.46,55.46,55.59,55.34,92.7,92.8,92.5,1.391,53.39,53.5,53.25,4.704,4.157,76.31,10.62,7.672,0,7.04,-0.0005968095,-0.0005565782,2.5E-007
"2017-09-10 01:10:00",10295,"MNPI",12.72,55.34,55.37,55.53,55.22,92.8,92.9,92.7,1.386,53.34,53.5,53.18,5.222,5.09,79.74,10.98,8.77,0,7.044,-0.0005968095,-0.0005565782,2.5E-007
"2017-09-10 01:15:00",10296,"MNPI",12.72,55.22,55.25,55.4,55.1,92.7,92.8,92.6,1.378,53.21,53.38,53.02,5.119,5.182,75.19,15.42,6.576,0,7.044,-0.0004429259,-0.0003546017,2.5E-007
"2017-09-10 01:20:00",10297,"MNPI",12.72,55.16,55.13,55.28,55.04,91.5,92.6,91.5,1.358,52.93,53.14,52.7,4.779,4.996,67.79,13.88,8.55,0,7.044,-0.0004429259,-0.0003546017,2.5E-007
"2017-09-10 01:25:00",10298,"MNPI",12.72,55.28,55.21,55.34,55.1,90.4,91.6,90.4,1.347,52.62,52.86,52.38,3.767,4.318,63.85,19.59,6.357,0,7.045,-0.0004429259,-0.0003546017,2.5E-007
"2017-09-10 01:30:00",10299,"MNPI",12.72,55.16,55.17,55.34,54.98,90.4,90.4,90.1,1.341,52.39,52.59,52.17,3.099,3.346,285,48.52,3.507,0,7.045,-0.0003744326,-0.000251908,2.5E-007
"2017-09-10 01:35:00",10300,"MNPI",12.71,55.59,55.43,55.65,55.1,90.7,91.2,90.4,1.367,52.83,53.13,52.35,2.825,2.902,218.2,11.76,4.822,0,7.044,-0.0003744326,-0.000251908,2.5E-007
"2017-09-10 01:40:00",10301,"MNPI",12.71,55.77,55.67,55.83,55.46,90.1,90.7,90.1,1.367,52.93,53.12,52.75,3.222,2.983,245.9,16.13,6.795,0,7.045,-0.0003744326,-0.000251908,2.5E-007
"2017-09-10 01:45:00",10302,"MNPI",12.71,56.07,55.94,56.19,55.59,87.5,90.1,87.5,1.342,52.62,52.88,52.34,3.623,3.595,115.9,69.61,7.453,0,7.046,-0.0006991445,-0.0006964217,2.5E-007
"2017-09-10 01:50:00",10303,"MNPI",12.71,56.62,56.53,56.8,56.07,84.9,87.5,84.8,1.328,52.34,52.64,52.14,3.748,3.792,142.3,23.4,10.3,0,7.049,-0.0006991445,-0.0006964217,2.5E-007
"2017-09-10 01:55:00",10304,"MNPI",12.71,56.26,56.47,56.8,56.13,86.4,86.5,84.7,1.334,52.27,52.4,52.11,3.341,3.576,86.6,18.63,4.603,0,7.05,-0.0006991445,-0.0006964217,2.5E-007
"2017-09-10 02:00:00",10305,"MNPI",12.71,56.07,56.23,56.38,55.95,87,87.1,86.3,1.334,52.28,52.41,52.11,2.967,3.032,75.32,24.81,4.384,0,7.05,9.98276E-005,0.0004446324,2.5E-007
"2017-09-10 02:05:00",10306,"MNPI",12.7,56.07,56.02,56.13,55.83,87.1,87.3,86.9,1.336,52.28,52.38,52.12,2.228,2.443,64.29,22,4.603,0,7.051,9.98276E-005,0.0004446324,2.5E-007
"2017-09-10 02:10:00",10307,"MNPI",12.7,55.95,56.06,56.19,55.83,87.5,87.5,87,1.337,52.32,52.45,52.14,2.127,2.182,27.33,19.38,4.603,0.00016425,7.051,9.98276E-005,0.0004446324,2.5E-007
"2017-09-10 02:15:00",10308,"MNPI",12.7,55.53,55.66,55.95,55.46,88.9,88.9,87.4,1.336,52.26,52.42,52.09,2.223,2.199,26.28,20.37,3.946,0.0001873574,7.053,-0.0009762858,-0.001105075,2.5E-007
"2017-09-10 02:20:00",10309,"MNPI",12.7,55.34,55.37,55.59,55.16,89.6,89.6,88.8,1.338,52.28,52.4,52.13,2.435,2.449,37.05,17.55,5.699,0.0002516834,7.057,-0.0009762858,-0.001105075,2.5E-007
"2017-09-10 02:25:00",10310,"MNPI",12.7,55.34,55.35,55.46,55.22,89.7,89.7,89.6,1.339,52.38,52.49,52.25,2.355,2.354,49.83,15.02,3.507,0.0002104648,7.057,-0.0009762858,-0.001105075,2.5E-007
"2017-09-10 02:30:00",10311,"MNPI",12.7,55.16,55.23,55.34,55.1,90,90,89.6,1.335,52.33,52.48,52.17,2.409,2.37,54.84,8.96,4.603,0.0001873574,7.059,-0.001129648,-0.001334181,2.5E-007
"2017-09-10 02:35:00",10312,"MNPI",12.7,55.1,55.17,55.28,54.98,90.3,90.3,90,1.336,52.35,52.47,52.17,2.373,2.346,68.72,10.92,3.946,0.0001230314,7.059,-0.001129648,-0.001334181,2.5E-007
"2017-09-10 02:40:00",10313,"MNPI",12.68,55.16,55.14,55.28,54.98,90.5,90.5,90.3,1.342,52.4,52.53,52.21,2.256,2.35,80.2,9.33,3.288,0.0001386445,7.06,-0.001129648,-0.001334181,2.5E-007
"2017-09-10 02:45:00",10314,"MNPI",12.69,55.16,55.13,55.22,54.98,90.7,90.9,90.4,1.346,52.46,52.6,52.28,1.62,1.96,97.9,5.588,1.315,0.0001873574,7.06,-0.001332964,-0.001645189,2.5E-007
"2017-09-10 02:50:00",10315,"MNPI",12.68,55.1,55.12,55.22,54.98,91,91,90.7,1.347,52.52,52.64,52.37,0.87,1.264,76.6,35.57,1.096,0.0001873574,7.06,-0.001332964,-0.001645189,2.5E-007
"2017-09-10 02:55:00",10316,"MNPI",12.69,54.92,54.98,55.16,54.86,91.3,91.3,90.9,1.342,52.43,52.59,52.29,0.629,0.636,304.1,9.07,2.63,4.871292E-005,7.062,-0.001332964,-0.001645189,2.5E-007
"2017-09-10 03:00:00",10317,"MNPI",12.69,55.04,54.9,55.1,54.73,91.3,91.5,91.3,1.348,52.46,52.64,52.27,1.069,0.822,297.9,19.48,3.946,0,7.064,-0.002372924,-0.003418454,2.5E-007
"2017-09-10 03:05:00",10318,"MNPI",12.68,55.04,55.04,55.1,54.92,90.7,91.3,90.7,1.34,52.46,52.61,52.32,1.456,1.292,300.1,15.26,2.63,0,7.065,-0.002372924,-0.003418454,2.5E-007
"2017-09-10 03:10:00",10319,"MNPI",12.69,55.1,55.06,55.22,54.98,90.4,90.8,90.4,1.338,52.39,52.51,52.25,1.354,1.442,325.5,54.94,2.411,0,7.067,-0.002372924,-0.003418454,2.5E-007
"2017-09-10 03:15:00",10320,"MNPI",12.69,55.22,55.15,55.28,54.98,89.7,90.4,89.7,1.334,52.32,52.41,52.21,0.868,1.111,101.5,30.59,2.192,0,7.066,-0.002033889,-0.002808427,2.5E-007
"2017-09-10 03:20:00",10321,"MNPI",12.68,55.34,55.3,55.46,55.16,88.8,89.7,88.8,1.327,52.22,52.37,52.09,0.774,0.761,65.62,34.52,2.411,0,7.066,-0.002033889,-0.002808427,2.5E-007
"2017-09-10 03:25:00",10322,"MNPI",12.68,55.34,55.34,55.46,55.22,88.9,89,88.8,1.327,52.13,52.27,52,0.992,0.874,68.87,13.34,2.85,0,7.067,-0.002033889,-0.002808427,2.5E-007
"2017-09-10 03:30:00",10323,"MNPI",12.68,54.98,55.15,55.4,54.98,89.3,89.4,88.8,1.316,52,52.18,51.86,1.214,1.187,51.47,14.85,2.85,0,7.067,-0.002257042,-0.003219931,2.5E-007
"2017-09-10 03:35:00",10324,"MNPI",12.67,54.86,54.95,55.1,54.73,89.7,89.8,89.3,1.317,51.95,52.07,51.79,0.861,1.045,26.34,52.29,0.438,0,7.067,-0.002257042,-0.003219931,2.5E-007
"2017-09-10 03:40:00",10325,"MNPI",12.67,54.86,54.83,54.92,54.67,90.2,90.2,89.7,1.324,51.97,52.12,51.75,0.68,0.812,326.5,8.69,1.315,0,7.068,-0.002257042,-0.003219931,2.5E-007
"2017-09-10 03:45:00",10326,"MNPI",12.67,54.86,54.85,54.98,54.73,90,90.2,90,1.321,52.03,52.15,51.92,0.403,0.487,335.9,5.935,0.877,0,7.067,-0.002439243,-0.003551308,2.5E-007
"2017-09-10 03:50:00",10327,"MNPI",12.67,54.73,54.86,54.98,54.73,89.6,90.1,89.6,1.309,51.98,52.14,51.77,0.57,0.479,238.3,44.25,1.315,0,7.067,-0.002439243,-0.003551308,2.5E-007
"2017-09-10 03:55:00",10328,"MNPI",12.67,54.86,54.75,54.98,54.61,89.6,89.8,89.5,1.315,51.79,52.05,51.6,0.805,0.623,124.5,15.09,2.63,0,7.067,-0.002439243,-0.003551308,2.5E-007
"2017-09-10 04:00:00",10329,"MNPI",12.67,54.73,54.82,54.92,54.61,89.5,89.6,89.4,1.307,51.82,51.93,51.61,1.408,1.083,116.9,9.98,2.63,0,7.067,-0.002485718,-0.003640111,2.5E-007
"2017-09-10 04:05:00",10330,"MNPI",12.65,54.19,54.4,54.67,54.12,90.4,90.4,89.5,1.295,51.52,51.68,51.3,2.294,1.818,135.1,4.83,4.384,0,7.068,-0.002485718,-0.003640111,2.5E-007
"2017-09-10 04:10:00",10331,"MNPI",12.66,53.82,53.96,54.25,53.7,91.3,91.3,90.4,1.289,51.37,51.54,51.2,3.028,2.743,131.4,6.39,5.042,0,7.068,-0.002485718,-0.003640111,2.5E-007
"2017-09-10 04:15:00",10332,"MNPI",12.66,53.52,53.66,53.88,53.46,91.8,91.9,91.3,1.283,51.29,51.44,51.15,3.315,3.219,122.7,7.949,4.384,0,7.067,-0.001147791,-0.001356076,2.5E-007
"2017-09-10 04:20:00",10333,"MNPI",12.66,53.27,53.42,53.64,53.27,92.1,92.1,91.8,1.275,51.15,51.35,51.01,2.783,3.112,126.7,7.945,2.63,0,7.067,-0.001147791,-0.001356076,2.5E-007
"2017-09-10 04:25:00",10334,"MNPI",12.66,52.91,53.14,53.4,52.91,92.1,92.2,92,1.259,50.93,51.17,50.69,1.671,2.256,130.6,24.8,1.973,0,7.067,-0.001147791,-0.001356076,2.5E-007
"2017-09-10 04:30:00",10335,"MNPI",12.66,51.88,52.49,52.97,51.75,92.2,92.2,92,1.213,50.29,50.79,49.55,1.362,1.395,293,8.5,3.726,0,7.068,-0.001485833,-0.001871093,2.5E-007
"2017-09-10 04:35:00",10336,"MNPI",12.66,52.85,52.3,52.85,51.57,92.8,92.9,92.1,1.265,50.22,50.86,49.36,1.75,1.525,296.4,9.02,3.946,0,7.068,-0.001485833,-0.001871093,2.5E-007
"2017-09-10 04:40:00",10337,"MNPI",12.65,52.67,52.7,52.97,52.24,92.4,92.9,92.4,1.252,50.67,50.96,50.21,1.992,1.832,252.9,25.41,2.85,0,7.068,-0.001485833,-0.001871093,2.5E-007
"2017-09-10 04:45:00",10338,"MNPI",12.65,52.55,52.5,52.85,52,91.6,92.5,91.5,1.235,50.23,50.69,49.63,1.671,1.939,255.6,21.06,1.973,0,7.067,-0.001808624,-0.002396519,2.5E-007
"2017-09-10 04:50:00",10339,"MNPI",12.65,52.97,52.82,53.1,52.37,91.6,91.8,91.5,1.255,50.46,50.77,49.99,1.026,1.419,271.8,12.28,2.192,0,7.067,-0.001808624,-0.002396519,2.5E-007
"2017-09-10 04:55:00",10340,"MNPI",12.65,52.12,52.48,53.03,52.12,91.3,91.6,91.3,1.212,50.07,50.67,49.68,0.64,0.825,315,67.57,0.219,0,7.067,-0.001808624,-0.002396519,2.5E-007
"2017-09-10 05:00:00",10341,"MNPI",12.64,52.31,52.14,52.43,51.88,92,92,91.3,1.23,49.81,50.2,49.45,0.292,0.447,95.4,16.86,0.877,0,7.067,-0.002377591,-0.003423141,2.5E-007
"2017-09-10 05:05:00",10342,"MNPI",12.64,51.58,51.56,52.31,51.03,92.4,92.4,91.7,1.202,49.32,50.08,48.74,0.254,0.203,72.23,4.431,1.315,0,7.067,-0.002377591,-0.003423141,2.5E-007
"2017-09-10 05:10:00",10343,"MNPI",12.64,50.24,51.2,51.76,50.24,92.6,92.8,92.2,1.146,49.14,49.66,48.19,0.661,0.424,61.85,13.32,1.973,0,7.068,-0.002377591,-0.003423141,2.5E-007
"2017-09-10 05:15:00",10344,"MNPI",12.64,49.39,49.28,50.24,48.48,93,93,92.6,1.116,47.27,48.2,46.45,1.387,0.998,27.88,5.932,2.63,0,7.067,-0.0026743,-0.004003997,2.5E-007
"2017-09-10 05:20:00",10345,"MNPI",12.63,46.83,47.72,49.39,46.59,93.2,93.2,92.9,1.015,45.82,47.48,44.71,1.939,1.688,31.79,10.67,2.85,0,7.066,-0.0026743,-0.004003997,2.5E-007
"2017-09-10 05:25:00",10346,"MNPI",12.64,46.65,46.87,47.02,46.59,93.5,93.6,93.1,1.012,45.08,45.26,44.83,1.979,2.056,77.82,12.32,2.411,0,7.066,-0.0026743,-0.004003997,2.5E-007
"2017-09-10 05:30:00",10347,"MNPI",12.63,46.35,46.63,47.08,46.29,93.8,93.8,93.5,1.003,44.91,45.38,44.6,1.538,1.699,19.09,42.56,2.192,0,7.065,-0.001786593,-0.002351675,2.5E-007
"2017-09-10 05:35:00",10348,"MNPI",12.64,45.25,45.58,46.35,44.95,94,94,93.7,0.965,43.92,44.67,43.29,1.628,1.565,335.5,4.78,3.288,0,7.065,-0.001786593,-0.002351675,2.5E-007
"2017-09-10 05:40:00",10349,"MNPI",12.63,47.57,46.56,47.81,45.13,94.4,94.4,93.9,1.057,44.99,46.28,43.49,1.819,1.713,331,3.973,2.63,0,7.065,-0.001786593,-0.002351675,2.5E-007
"2017-09-10 05:45:00",10350,"MNPI",12.63,47.08,48.02,48.66,47.08,94.7,94.7,94.4,1.041,46.53,47.18,45.64,2.029,1.993,11.44,14.95,1.973,0,7.065,-0.001873802,-0.00249021,2.5E-007
"2017-09-10 05:50:00",10351,"MNPI",12.63,47.33,47.03,47.33,46.78,94.7,94.8,94.6,1.052,45.59,45.91,45.34,1.597,1.828,16.02,10.18,1.973,0,7.065,-0.001873802,-0.00249021,2.5E-007
"2017-09-10 05:55:00",10352,"MNPI",12.63,47.21,46.93,47.45,46.36,94.9,94.9,94.7,1.049,45.53,46.05,44.96,1.653,1.519,57.63,11.88,3.507,0,7.065,-0.001873802,-0.00249021,2.5E-007
"2017-09-10 06:00:00",10353,"MNPI",12.6,47.52,47.53,47.82,47.09,94.9,95,94.8,1.062,46.16,46.45,45.71,1.645,1.701,71.69,3.976,2.85,0,7.065,-0.001966413,-0.002640532,2.5E-007
"2017-09-10 06:05:00",10354,"MNPI",12.62,47.15,47.15,47.52,46.97,95.1,95.1,94.9,1.049,45.81,46.15,45.62,1.28,1.478,77.42,0.115,1.096,0,7.066,-0.001966413,-0.002640532,2.5E-007
"2017-09-10 06:10:00",10355,"MNPI",12.62,46.73,47.09,47.27,46.66,95.1,95.2,95,1.033,45.77,45.96,45.35,0.638,0.991,77.43,0,0.877,0,7.066,-0.001966413,-0.002640532,2.5E-007
"2017-09-10 06:15:00",10356,"MNPI",12.62,44.9,45.83,46.73,44.84,95.1,95.2,95.1,0.963,44.53,45.42,43.54,0.448,0.53,53.92,12.97,1.754,0,7.066,0.0004536843,0.0006881208,0.01092133
"2017-09-10 06:20:00",10357,"MNPI",12.59,44.23,44.07,44.9,43.5,95.2,95.2,95,0.94,42.77,43.61,42.18,0.651,0.444,291.6,24.76,2.192,0,7.065,0.0004536843,0.0006881208,0.01092133
"2017-09-10 06:25:00",10358,"MNPI",12.61,46.97,45.23,46.97,44.17,95.3,95.4,95.1,1.044,43.97,45.72,42.88,0.893,0.862,252.2,4.927,1.973,0,7.066,0.0004536843,0.0006881208,0.01092133
"2017-09-10 06:30:00",10359,"MNPI",12.61,47.34,47.57,47.94,46.85,95.4,95.5,95.3,1.06,46.33,46.7,45.61,0.576,0.702,248.2,0.084,0,6.747116E-005,7.065,0.0003498539,0.0005048444,0.02618448
"2017-09-10 06:35:00",10360,"MNPI",12.61,48.07,47.55,48.07,46.85,95.5,95.5,95.3,1.09,46.33,46.85,45.64,0.295,0.513,248.1,0.143,0,0.0008665045,7.066,0.0003498539,0.0005048444,0.02618448
"2017-09-10 06:40:00",10361,"MNPI",12.61,45.87,46.57,48.31,45.14,95.5,95.6,95.3,1.004,45.35,47.1,43.92,0.394,0.213,260.8,9.36,2.85,0.02131651,7.066,0.0003498539,0.0005048444,0.02618448
"2017-09-10 06:45:00",10362,"MNPI",12.59,47.34,46.81,47.4,45.87,95.6,95.7,95.5,1.062,45.63,46.22,44.67,0.979,0.689,277.1,4.942,2.192,0.07540338,7.067,0.0003108601,0.0004223695,0.05562825
"2017-09-10 06:50:00",10363,"MNPI",12.61,49.22,48.67,49.22,47.21,95.6,95.7,95.6,1.14,47.5,48.06,46.03,1.439,1.228,282.1,0.097,1.754,0.2141497,7.066,0.0003108601,0.0004223695,0.05562825
"2017-09-10 06:55:00",10364,"MNPI",12.61,48.49,49.23,49.65,48.31,95.7,95.8,95.6,1.11,48.06,48.48,47.15,1.598,1.507,283.7,2.22,3.726,0.5936267,7.066,0.0003108601,0.0004223695,0.05562825
"2017-09-10 07:00:00",10365,"MNPI",12.6,45.45,46.4,48.43,45.39,95.8,95.8,95.6,0.99,45.25,47.29,44.25,2.22,1.93,290.1,0.855,3.946,1.296596,7.067,0.0008132336,0.001146798,0.09401251
"2017-09-10 07:05:00",10366,"MNPI",12.6,45.87,45.69,45.93,45.39,95.9,95.9,95.7,1.007,44.57,44.82,44.25,2.25,2.3,288.6,0.584,3.069,2.487529,7.067,0.0008132336,0.001146798,0.09401251
"2017-09-10 07:10:00",10367,"MNPI",12.6,46.12,45.84,46.12,45.63,95.9,95.9,95.8,1.017,44.73,45.02,44.51,1.698,2.047,288.9,0.135,0,4.290901,7.067,0.0008132336,0.001146798,0.09401251
"2017-09-10 07:15:00",10368,"MNPI",12.58,46.85,46.41,46.97,46,95.8,95.9,95.8,1.045,45.31,45.86,44.88,0.533,1.073,249.5,45.89,0.877,6.958306,7.067,0.001816142,0.002233168,0.1364983
"2017-09-10 07:20:00",10369,"MNPI",12.61,48.01,47.61,48.07,46.85,95.8,95.9,95.8,1.091,46.49,46.94,45.73,0.31,0.322,214.1,14.03,1.096,13.6039,7.068,0.001816142,0.002233168,0.1364983
"2017-09-10 07:25:00",10370,"MNPI",12.61,48.13,48.11,48.43,47.76,95.8,95.9,95.8,1.096,46.99,47.3,46.62,0.379,0.37,212.2,0.656,0.877,24.26902,7.069,0.001816142,0.002233168,0.1364983
"2017-09-10 07:30:00",10371,"MNPI",12.62,48.19,48.32,48.49,48.07,95.8,95.9,95.7,1.098,47.19,47.36,46.91,0.559,0.465,195.2,6.644,1.096,36.14054,7.07,0.006461757,0.006960106,0.1794968
"2017-09-10 07:35:00",10372,"MNPI",12.62,48.25,48.33,48.55,48.07,95.8,95.8,95.7,1.101,47.18,47.41,46.91,0.591,0.608,230.8,15.67,1.315,46.35148,7.069,0.006461757,0.006960106,0.1794968
"2017-09-10 07:40:00",10373,"MNPI",12.62,48.61,48.28,48.68,48.07,95.8,95.8,95.7,1.116,47.14,47.53,46.92,0.539,0.547,252.2,0.571,0.658,52.03959,7.071,0.006461757,0.006960106,0.1794968
"2017-09-10 07:45:00",10374,"MNPI",12.64,49.16,48.77,49.22,48.55,95.6,95.8,95.6,1.137,47.6,48.04,47.38,0.523,0.52,209.7,19.14,1.315,59.50832,7.071,0.009697967,0.01044212,0.2235583
"2017-09-10 07:50:00",10375,"MNPI",12.64,49.77,49.64,50.02,49.1,95.7,95.7,95.6,1.164,48.45,48.83,47.92,0.442,0.477,185.1,12.34,1.096,70.85532,7.072,0.009697967,0.01044212,0.2235583
"2017-09-10 07:55:00",10376,"MNPI",12.65,49.71,49.89,50.14,49.65,95.8,95.8,95.6,1.163,48.74,48.99,48.48,0.429,0.427,140.9,67.5,0.438,72.18317,7.074,0.009697967,0.01044212,0.2235583
"2017-09-10 08:00:00",10377,"MNPI",12.66,50.02,49.77,50.02,49.53,95.8,95.8,95.7,1.176,48.63,48.89,48.38,0.222,0.358,71.06,0.046,0,69.32477,7.074,0.01030138,0.01106385,0.2670769
"2017-09-10 08:05:00",10378,"MNPI",12.66,49.53,49.74,50.02,49.35,95.8,95.8,95.7,1.155,48.59,48.87,48.21,0.158,0.138,51.94,14.74,1.534,62.8213,7.075,0.01030138,0.01106385,0.2670769
"2017-09-10 08:10:00",10379,"MNPI",12.68,49.89,49.82,50.2,49.47,95.8,95.9,95.7,1.17,48.67,49.07,48.31,0.617,0.352,334.9,40.5,2.411,66.4823,7.075,0.01030138,0.01106385,0.2670769
"2017-09-10 08:15:00",10380,"MNPI",12.7,50.44,50.14,50.44,49.83,95.8,95.8,95.7,1.194,48.99,49.29,48.68,1.165,0.892,334.1,12.29,2.411,71.92085,7.076,0.01157257,0.01242493,0.3106577
"2017-09-10 08:20:00",10381,"MNPI",12.72,50.93,50.57,50.93,50.26,95.8,95.8,95.7,1.216,49.42,49.78,49.1,1.496,1.473,0.805,23.22,3.288,80.36113,7.076,0.01157257,0.01242493,0.3106577
"2017-09-10 08:25:00",10382,"MNPI",12.78,52.21,51.48,52.27,50.87,95.7,95.8,95.6,1.274,50.32,51.09,49.71,1.037,1.302,74.59,45.6,0.438,97.26082,7.077,0.01157257,0.01242493,0.3106577
"2017-09-10 08:30:00",10383,"MNPI",12.86,52.63,52.69,52.94,52.21,95.5,95.8,95.5,1.292,51.5,51.75,51.01,0.736,0.818,92.2,27.71,2.411,129.7916,7.078,0.0202997,0.02185439,0.3522541
"2017-09-10 08:35:00",10384,"MNPI",12.9,53.97,53.26,54.1,52.57,95.3,95.6,95.2,1.354,51.99,52.81,51.34,0.608,0.603,113.1,28.92,2.192,171.0435,7.08,0.0202997,0.02185439,0.3522541
"2017-09-10 08:40:00",10385,"MNPI",13.02,54.22,53.8,54.4,53.43,94.8,95.3,94.7,1.359,52.42,52.96,52.07,0.994,0.811,51.62,25.12,2.63,215.6319,7.08,0.0202997,0.02185439,0.3522541
"2017-09-10 08:45:00",10386,"MNPI",13.05,54.16,54.07,54.4,53.73,94.4,94.9,94.4,1.35,52.58,52.96,52.2,0.945,1.046,53.78,40.59,1.754,234.5526,7.081,0.03122948,0.03347358,0.3922134
"2017-09-10 08:50:00",10387,"MNPI",13.13,54.46,54.01,54.52,53.73,93.6,94.4,93.6,1.354,52.32,52.75,51.97,0.992,0.93,69.38,25.52,2.63,220.0115,7.083,0.03122948,0.03347358,0.3922134
"2017-09-10 08:55:00",10388,"MNPI",13.18,55.13,54.88,55.25,54.46,92.9,93.7,92.9,1.378,53.02,53.28,52.67,0.898,0.932,37.09,24.32,2.411,205.2779,7.083,0.03122948,0.03347358,0.3922134
"2017-09-10 09:00:00",10389,"MNPI",13.22,56.23,55.48,56.29,54.89,92.3,93,92.2,1.424,53.35,54.13,52.79,0.889,0.931,95.8,65.41,2.192,205.8598,7.083,0.0303812,0.03267384,0.4316196
"2017-09-10 09:05:00",10390,"MNPI",13.27,56.23,55.81,56.35,55.5,91.2,92.4,91,1.406,53.4,54.19,53.06,0.849,0.873,150.3,14.61,2.411,210.3311,7.083,0.0303812,0.03267384,0.4316196
"2017-09-10 09:10:00",10391,"MNPI",13.41,56.84,56.61,57.2,56.17,88.6,91.2,88.6,1.398,53.82,54.3,53.54,1.041,0.996,155.9,40.07,3.288,216.6077,7.084,0.0303812,0.03267384,0.4316196
"2017-09-10 09:15:00",10392,"MNPI",13.43,56.59,56.83,57.2,56.47,86.7,88.7,86.4,1.355,53.16,53.7,52.49,1.337,1.121,109,20.25,2.85,227.1795,7.084,0.03385603,0.0365738,0.4692451
"2017-09-10 09:20:00",10393,"MNPI",14.08,58.05,57.73,58.54,56.53,84.3,86.9,83.8,1.388,53.57,54.43,52.57,1.601,1.408,171.1,36.44,3.726,258.1549,7.085,0.03385603,0.0365738,0.4692451
"2017-09-10 09:25:00",10394,"MNPI",14.09,58.1,58.36,58.84,57.92,83.7,85.7,83.2,1.382,53.72,54.56,52.95,1.752,1.625,233.9,36.51,3.507,315.1932,7.085,0.03385603,0.0365738,0.4692451
"2017-09-10 09:30:00",10395,"MNPI",14.42,58.16,58.31,58.53,58.04,84.2,85.2,83.8,1.393,53.68,54.12,53.18,1.985,1.844,269.1,15.32,4.603,353.8678,7.086,0.05524068,0.06002152,0.505228
"2017-09-10 09:35:00",10396,"MNPI",14.42,59.38,58.53,59.38,58.16,83.9,84.4,82.7,1.45,53.65,54.55,53.31,1.928,2.032,302.1,19.29,3.507,392.832,7.087,0.05524068,0.06002152,0.505228
"2017-09-10 09:40:00",10397,"MNPI",14.36,59.5,59.33,59.74,59.01,81.5,83.9,80.9,1.414,53.93,54.46,53.38,1.915,1.916,301.1,34.37,3.288,394.4506,7.087,0.05524068,0.06002152,0.505228
"2017-09-10 09:45:00",10398,"MNPI",14.31,60.23,59.7,60.35,59.25,78.89,82.1,78.89,1.405,53.79,54.51,53.19,1.648,1.865,331,34.83,3.288,407.0789,7.088,0.06055264,0.06616095,0.5391066
"2017-09-10 09:50:00",10399,"MNPI",14.27,60.95,60.79,61.44,60.1,79.18,79.22,76.31,1.446,53.86,54.59,53.08,1.644,1.598,359,40.02,3.946,420.8716,7.088,0.06055264,0.06616095,0.5391066
"2017-09-10 09:55:00",10400,"MNPI",14.24,60.82,60.95,61.43,60.58,78.34,81,76.1,1.425,54.08,55.57,53.29,1.482,1.577,287.9,29.31,2.63,437.3882,7.088,0.06055264,0.06616095,0.5391066
"2017-09-10 10:00:00",10401,"MNPI",14.22,63.01,61.99,63.01,60.82,75.09,79.08,72.99,1.475,54.16,55.1,53.35,1.556,1.509,141.3,36.85,3.288,454.516,7.088,0.06977467,0.07614511,0.5705068
"2017-09-10 10:05:00",10402,"MNPI",14.2,63.56,63.32,63.62,62.95,72.28,76.37,69.81,1.448,54.43,55.94,53.27,1.46,1.504,132.3,76.75,3.946,468.8002,7.089,0.06977467,0.07614511,0.5705068
"2017-09-10 10:10:00",10403,"MNPI",14.18,62.89,63.38,64.11,62.77,71.5,74.41,70.08,1.399,54.26,55.7,53.11,1.705,1.559,146.6,32.16,4.384,479.1415,7.09,0.06977467,0.07614511,0.5705068
"2017-09-10 10:15:00",10404,"MNPI",14.17,63.13,63.2,63.62,62.65,71.3,74.62,70.35,1.407,54.26,55.28,53.21,2.134,1.796,177.6,26.07,5.261,479.1814,7.089,0.07559327,0.08285063,0.5993186
"2017-09-10 10:20:00",10405,"MNPI",14.15,63.56,62.98,63.56,62.4,70.42,74.58,70.25,1.41,53.79,54.66,53.14,2.114,2.227,195,40.95,4.165,486.6382,7.089,0.07559327,0.08285063,0.5993186
"2017-09-10 10:25:00",10406,"MNPI",14.14,64.64,64.39,64.83,63.56,70.75,72.58,68.32,1.472,54.54,55.65,53.71,1.673,1.904,196.7,79.04,2.85,503.76,7.089,0.07559327,0.08285063,0.5993186
"2017-09-10 10:30:00",10407,"MNPI",14.16,63.24,63.26,64.71,62.76,73.42,74.13,68.15,1.454,53.98,54.92,53.19,1.354,1.615,228.9,57.6,3.507,487.5795,7.089,0.07630336,0.08412074,0.6260393
"2017-09-10 10:35:00",10408,"MNPI",14.14,64.39,64.29,64.82,63.18,70.14,75.75,68.75,1.446,55.14,56.31,53.88,1.669,1.356,53.37,48.28,6.357,492.3783,7.089,0.07630336,0.08412074,0.6260393
"2017-09-10 10:40:00",10409,"MNPI",14.13,64.26,64.72,65.42,64.2,69.66,73.62,67.53,1.43,54.67,56.69,53.68,1.958,1.785,354.7,68.37,3.726,508.2807,7.089,0.07630336,0.08412074,0.6260393
"2017-09-10 10:45:00",10410,"MNPI",14.12,64.87,64.96,65.6,64.2,67.42,72.87,65.06,1.414,54.25,55.93,52.9,2.259,1.99,145.3,55.81,5.918,566.0766,7.09,0.09323306,0.1020208,0.6489676
"2017-09-10 10:50:00",10411,"MNPI",14.11,65.29,65.15,65.41,64.81,67.05,69.89,65.33,1.427,53.97,55.25,52.96,2.429,2.488,122.6,30.81,4.822,592.225,7.089,0.09323306,0.1020208,0.6489676
"2017-09-10 10:55:00",10412,"MNPI",14.11,65.11,65.56,65.9,65.11,63.47,68.2,62.55,1.342,53.46,55.1,52.33,2.969,2.641,131.6,31.97,5.48,593.0303,7.09,0.09323306,0.1020208,0.6489676
"2017-09-10 11:00:00",10413,"MNPI",14.1,66.08,65.65,66.33,64.8,61.61,67.83,61.3,1.348,53.14,54.87,52.07,2.79,2.976,143.1,49.7,4.822,600.3862,7.089,0.09701768,0.1081472,0.6711555
"2017-09-10 11:05:00",10414,"MNPI",14.1,66.87,66.42,67.12,65.66,60.46,67.79,60.46,1.359,53.35,55.11,52.2,2.525,2.633,197.7,40.83,4.165,599.6064,7.089,0.09701768,0.1081472,0.6711555
"2017-09-10 11:10:00",10415,"MNPI",14.1,66.93,66.83,67.48,66.14,61.54,64.34,59.61,1.386,53.46,54.65,52.38,2.162,2.371,207.1,33.57,5.48,598.171,7.09,0.09701768,0.1081472,0.6711555
"2017-09-10 11:15:00",10416,"MNPI",14.1,65.9,66.54,67.06,65.9,62.28,64.78,60.49,1.354,53.35,54.54,52.57,2.555,2.345,182.7,32.52,5.48,607.0724,7.09,0.09998262,0.1113427,0.6890407
"2017-09-10 11:20:00",10417,"MNPI",14.09,66.45,65.94,66.51,65.66,65.66,66.78,62.21,1.455,53.44,54.81,52.44,2.788,2.641,233.9,38.79,7.014,626.3135,7.09,0.09998262,0.1113427,0.6890407
"2017-09-10 11:25:00",10418,"MNPI",14.09,66.26,66.14,66.69,65.72,62.65,65.83,60.93,1.379,53,54.76,52.14,3.674,3.347,144.8,18.23,8.77,651.485,7.089,0.09998262,0.1113427,0.6890407
"2017-09-10 11:30:00",10419,"MNPI",14.08,67.96,67.1,68.08,66.26,59.84,66.23,58.8,1.397,53.71,55.85,52.65,3.505,3.626,184.6,24.63,6.138,660.4894,7.089,0.1079227,0.1210258,0.7036141
"2017-09-10 11:35:00",10420,"MNPI",14.08,67.71,68.03,68.63,67.35,62.01,65.25,58.29,1.435,53.88,55.67,52.74,3.866,3.57,147.9,38.76,7.014,669.0052,7.089,0.1079227,0.1210258,0.7036141
"2017-09-10 11:40:00",10421,"MNPI",14.07,67.22,67.93,68.38,67.22,58.45,65.56,57.74,1.33,54.16,56.03,52.16,3.45,3.576,119.9,28.17,7.453,679.7481,7.088,0.1079227,0.1210258,0.7036141
"2017-09-10 11:45:00",10422,"MNPI",14.07,68.26,67.69,68.32,67.1,60.58,62.54,57.64,1.428,53.18,54.67,52.18,3.258,3.458,133.2,20.86,5.699,689.3976,7.088,0.1143335,0.1289729,0.714494
"2017-09-10 11:50:00",10423,"MNPI",14.07,69.17,69.01,69.35,68.32,56.09,61.7,56.09,1.364,53.88,55.27,52.89,3.115,3.348,173,20.68,5.699,698.093,7.089,0.1143335,0.1289729,0.714494
"2017-09-10 11:55:00",10424,"MNPI",14.07,68.93,68.92,69.29,68.38,56.69,61.46,55.65,1.368,53.63,55,52.56,2.858,3.01,195.5,44.69,5.48,705.0501,7.088,0.1143335,0.1289729,0.714494
"2017-09-10 12:00:00",10425,"MNPI",14.07,69.96,69.12,69.96,68.62,56.52,60.82,56.19,1.413,53.86,55.53,52.6,3.108,2.965,192.3,48.55,5.699,709.9886,7.088,0.1189263,0.1335493,0.7225249
"2017-09-10 12:05:00",10426,"MNPI",14.06,69.04,69.49,70.63,68.68,57.37,60.11,55.21,1.39,53.65,55.97,52.96,2.7,2.93,174.2,38.04,5.699,715.5076,7.088,0.1189263,0.1335493,0.7225249
"2017-09-10 12:10:00",10427,"MNPI",14.06,70.51,69.49,70.57,68.8,57.13,63.56,55.51,1.455,54.1,56.29,53,2.506,2.583,246.8,51.23,6.576,722.1909,7.088,0.1189263,0.1335493,0.7225249
"2017-09-10 12:15:00",10428,"MNPI",14.06,70.02,69.96,70.87,69.23,56.19,61.8,54.29,1.407,54.07,56.5,52.25,2.835,2.588,272.1,34.19,7.453,729.2249,7.088,0.1228612,0.1371118,0.7271072
"2017-09-10 12:20:00",10429,"MNPI",14.06,70.5,69.75,70.5,69.16,58.48,60.65,55.3,1.489,54.04,55.29,53.07,3.077,2.925,262.1,56.6,5.918,734.1718,7.088,0.1228612,0.1371118,0.7271072
"2017-09-10 12:25:00",10430,"MNPI",14.05,71.84,71.22,72.32,70.38,53.48,58.79,53.07,1.425,54.75,56.9,52.96,3.41,3.193,124.5,42.72,7.014,738.0316,7.087,0.1228612,0.1371118,0.7271072
"2017-09-10 12:30:00",10431,"MNPI",14.05,71.47,71.37,71.9,70.68,51.31,60.91,50.77,1.35,54.2,57.22,52.37,3.058,3.277,166.1,35.24,5.699,743.7186,7.087,0.1268654,0.1426058,0.7280287
"2017-09-10 12:35:00",10432,"MNPI",14.04,71.17,71.9,72.38,71.17,51.25,56.42,49.83,1.335,53.74,55.69,51.93,3.495,3.076,209.1,47.68,8.55,749.3939,7.087,0.1268654,0.1426058,0.7280287
"2017-09-10 12:40:00",10433,"MNPI",14.04,73.54,72.05,73.54,70.99,52.8,55.44,48.75,1.49,53.52,55.3,51.66,2.856,3.359,199.1,74.76,4.822,749.9656,7.087,0.1268654,0.1426058,0.7280287
"2017-09-10 12:45:00",10434,"MNPI",14.04,72.2,72.68,74.15,71.78,49.76,55.03,49.29,1.342,53.79,56.21,52.44,3.704,3.19,165.9,30.36,9.86,732.1608,7.087,0.1265966,0.1433214,0.7270253
"2017-09-10 12:50:00",10435,"MNPI",14.04,71.96,72.2,72.81,71.84,50.77,56.11,48.34,1.358,53.18,55.9,51.83,3.46,3.808,165.5,33.93,7.453,727.4661,7.087,0.1265966,0.1433214,0.7270253
"2017-09-10 12:55:00",10436,"MNPI",14.03,73.12,72.67,73.18,71.78,48.71,53.41,47.36,1.355,52.88,54.63,51.82,3.515,3.397,193.3,44.62,3.726,730.1164,7.087,0.1265966,0.1433214,0.7270253
"2017-09-10 13:00:00",10437,"MNPI",14.03,72.94,72.87,73.24,72.45,48.34,50.71,42.76,1.337,50.78,53.85,48.93,2.313,2.974,219.1,45.49,4.603,700.6403,7.086,0.1215751,0.1390686,0.7236643
"2017-09-10 13:05:00",10438,"MNPI",14.03,73.79,73.34,73.97,72.82,48.65,51.05,43.95,1.384,52.02,54.2,49.72,1.865,2.076,306.8,75.51,5.261,667.7005,7.086,0.1215751,0.1390686,0.7236643
"2017-09-10 13:10:00",10439,"MNPI",14.03,73.6,73.49,73.97,72.69,47.53,53.21,46.51,1.344,53.47,55.17,52.02,2.993,2.406,166.9,30.74,10.3,665.5596,7.086,0.1215751,0.1390686,0.7236643
"2017-09-10 13:15:00",10440,"MNPI",14.02,73.17,73.64,74.14,73.11,48.4,51.45,46.04,1.349,52.95,54.57,51.75,3.912,3.29,155.5,30.53,10.96,727.1125,7.086,0.1306677,0.146819,0.7144557
"2017-09-10 13:20:00",10441,"MNPI",14.02,74.08,73.12,74.2,72.62,48.74,52.36,46.51,1.401,53,55.24,51.47,4.95,4.445,142,19.62,8.33,779.6509,7.087,0.1306677,0.146819,0.7144557
"2017-09-10 13:25:00",10442,"MNPI",14.02,72.62,73.73,74.39,72.62,47.73,51.72,45.63,1.306,52.98,55.11,51.03,4.932,4.894,131.7,22.12,9.21,766.4454,7.087,0.1306677,0.146819,0.7144557
"2017-09-10 13:30:00",10443,"MNPI",14.01,74.02,73.4,74.26,72.56,48.94,51.85,46.27,1.403,52.85,55.13,51.21,4.869,4.927,164.7,31.08,8.11,735.0795,7.086,0.1266106,0.1479756,0.7025086
"2017-09-10 13:35:00",10444,"MNPI",14.01,75.17,74.58,75.23,73.96,48.33,50.16,43.16,1.44,52.94,54.77,51.01,4.408,4.561,208.3,27.92,7.672,693.3576,7.085,0.1266106,0.1479756,0.7025086
"2017-09-10 13:40:00",10445,"MNPI",14.01,74.74,75.36,76.21,74.74,46.04,49.79,43.37,1.352,53.05,55.18,51.69,3.971,4.335,168.9,26.34,7.014,691.7559,7.086,0.1266106,0.1479756,0.7025086
"2017-09-10 13:45:00",10446,"MNPI",14.01,74.02,74.69,75.47,73.83,48.2,50.97,44.08,1.382,53,55.27,51.47,3.526,3.793,159.5,75.33,8.33,658.8296,7.086,0.1196647,0.1400495,0.6874679
"2017-09-10 13:50:00",10447,"MNPI",14,74.87,74.26,74.99,73.65,48.74,50.13,44.95,1.438,52.98,54.54,51.57,3.803,3.602,158.6,18.15,10.52,647.8383,7.085,0.1196647,0.1400495,0.6874679
"2017-09-10 13:55:00",10448,"MNPI",14,74.5,75.55,76.15,74.5,44.18,48.67,41.71,1.287,52.52,54.49,50.52,4.387,3.997,171.1,21.5,8.99,653.7197,7.085,0.1196647,0.1400495,0.6874679
"2017-09-10 14:00:00",10449,"MNPI",14,75.28,74.86,75.78,74.26,45.15,48.43,41.17,1.351,51.89,54.7,50.25,5.074,4.763,212.1,31.99,9.43,694.5471,7.085,0.1289724,0.1498633,0.6700159
"2017-09-10 14:05:00",10450,"MNPI",13.99,74.67,75.28,75.83,74.61,43.46,48.64,41.5,1.274,51.72,54.38,50.3,5.652,5.423,231.9,20.07,10.3,735.5067,7.086,0.1289724,0.1498633,0.6700159
"2017-09-10 14:10:00",10451,"MNPI",13.99,74.86,74.42,74.86,73.88,42.99,46.81,40.66,1.268,50.68,52.76,49.18,5.658,5.664,205.9,28.47,8.77,739.693,7.085,0.1289724,0.1498633,0.6700159
"2017-09-10 14:15:00",10452,"MNPI",13.99,75.22,74.75,75.22,74.25,40.05,46.2,40.05,1.195,50.24,52.74,48.94,5.09,5.404,133.7,50.49,6.357,748.4763,7.085,0.1343468,0.1599419,0.6507724
"2017-09-10 14:20:00",10453,"MNPI",13.99,76.8,76.18,76.92,75.04,42.21,43.09,38.02,1.328,50.66,52.49,48.78,4.15,4.695,200.7,42.03,7.234,724.1998,7.085,0.1343468,0.1599419,0.6507724
"2017-09-10 14:25:00",10454,"MNPI",13.98,75.71,76.81,77.77,75.65,37.99,42.18,36.63,1.152,49.95,52.68,47.98,3.946,4.027,190,31.32,7.672,709.8228,7.086,0.1343468,0.1599419,0.6507724
"2017-09-10 14:30:00",10455,"MNPI",13.98,76.8,76.3,76.98,75.52,36.9,43.39,36.9,1.161,49.79,52.02,48.34,3.62,3.778,251.5,61.06,5.48,689.0371,7.085,0.1258979,0.1483575,0.6275052
"2017-09-10 14:35:00",10456,"MNPI",13.97,76.8,76.74,77.41,75.82,39.91,42.92,36.13,1.256,49.58,52.44,48.16,3.312,3.424,230.3,30.56,6.576,683.5135,7.085,0.1258979,0.1483575,0.6275052
"2017-09-10 14:40:00",10457,"MNPI",13.97,76.01,76.81,77.65,75.94,40.59,42.01,36.74,1.244,49.92,52.45,48.49,2.752,2.929,7.524,51.53,7.234,658.4577,7.085,0.1258979,0.1483575,0.6275052
"2017-09-10 14:45:00",10458,"MNPI",13.97,76.37,75.81,76.43,75.34,41.97,42.55,37.78,1.302,49.42,51.92,48.4,2.555,2.701,47.69,53.43,5.699,668.7377,7.084,0.1183575,0.136843,0.601093
"2017-09-10 14:50:00",10459,"MNPI",13.97,77.16,77.29,77.89,76.37,37.72,43.26,36.06,1.201,50.12,52.59,48.56,3.183,2.852,193.1,27.94,8.55,664.0865,7.084,0.1183575,0.136843,0.601093
"2017-09-10 14:55:00",10460,"MNPI",13.96,77.16,77.54,78.62,76.8,39.47,41.23,35.42,1.257,50.05,52.76,48.47,2.996,3.078,343.4,70.2,7.891,686.6234,7.085,0.1183575,0.136843,0.601093
"2017-09-10 15:00:00",10461,"MNPI",13.96,77.04,77.01,77.95,76.25,37.82,42.72,35.76,1.199,50.34,52.28,48.25,3.908,3.517,301.4,39.25,8.99,682.73,7.084,0.1240363,0.1434611,0.5708537
"2017-09-10 15:05:00",10462,"MNPI",13.95,77.89,77.94,78.68,76.98,37.34,40.45,34.94,1.218,49.83,51.92,48.25,3.006,3.421,48.56,80,5.042,694.8315,7.084,0.1240363,0.1434611,0.5708537
"2017-09-10 15:10:00",10463,"MNPI",13.95,78.13,77.76,78.26,77.4,38.8,41.4,35.89,1.276,50.31,52.47,48.63,3.537,3.268,321.1,36.98,12.49,700.6425,7.084,0.1240363,0.1434611,0.5708537
"2017-09-10 15:15:00",10464,"MNPI",13.94,77.53,77.98,78.62,77.16,37.78,41.09,36.09,1.218,50.54,52.15,49.13,3.872,3.608,264.5,18.14,8.99,696.562,7.084,0.1262034,0.1469295,0.5386461
"2017-09-10 15:20:00",10465,"MNPI",13.94,78.2,77.37,78.26,76.61,38.7,41.43,36.3,1.275,50.07,52.3,48.42,4.732,4.318,260.6,34.24,7.234,694.8088,7.084,0.1262034,0.1469295,0.5386461
"2017-09-10 15:25:00",10466,"MNPI",13.93,78.01,78.01,78.38,77.4,35.96,40.35,35.62,1.177,50.05,52.23,48.5,4.649,4.978,297.6,46.62,7.891,681.8006,7.084,0.1262034,0.1469295,0.5386461
"2017-09-10 15:30:00",10467,"MNPI",13.92,78.31,78.41,78.86,77.95,35.99,38.86,34.88,1.19,49.64,51.49,48.51,3.296,3.989,15.08,47.72,3.946,613.7189,7.083,0.109604,0.1326547,0.504453
"2017-09-10 15:35:00",10468,"MNPI",13.92,78.13,78.79,79.71,78,38.08,40.08,34.47,1.252,50.34,52.26,48.86,2.951,3.059,262.9,48.33,7.014,586.5901,7.083,0.109604,0.1326547,0.504453
"2017-09-10 15:40:00",10469,"MNPI",13.91,76.66,77.35,78.13,76.6,38.89,40.75,36.9,1.218,50.14,51.8,48.92,3.926,3.247,290.5,12.47,11.84,603.0764,7.083,0.109604,0.1326547,0.504453
"2017-09-10 15:45:00",10470,"MNPI",13.91,78.36,77.4,78.36,76.6,40.14,41.7,36.22,1.33,50.24,52.54,48.61,4.451,4.248,1.519,35.01,7.014,665.1855,7.083,0.1251546,0.1460762,0.4675223
"2017-09-10 15:50:00",10471,"MNPI",13.9,77.69,78.24,78.97,77.63,38.72,39.74,35.68,1.255,50.15,51.97,48.58,4.787,4.755,351,29.17,10.08,682.4814,7.082,0.1251546,0.1460762,0.4675223
"2017-09-10 15:55:00",10472,"MNPI",13.9,78.12,78.32,78.85,77.63,35.85,39.97,35.24,1.178,50.12,51.76,48.68,3.261,4.069,5.32,43.57,4.165,664.6745,7.082,0.1251546,0.1460762,0.4675223
"2017-09-10 16:00:00",10473,"MNPI",13.9,78.11,78.31,79.09,77.57,36.49,40.58,35.41,1.199,50.1,52.33,48.45,2.941,2.963,221.7,89.4,7.234,647.7019,7.083,0.1192124,0.1413394,0.4290596
"2017-09-10 16:05:00",10474,"MNPI",13.89,78.36,77.67,78.42,77.2,36.53,40.65,36.15,1.21,49.91,52.28,48.47,2.468,2.81,125.1,32.8,6.138,633.4862,7.082,0.1192124,0.1413394,0.4290596
"2017-09-10 16:10:00",10475,"MNPI",13.89,78.36,78.33,78.66,77.99,36.66,40.07,35.31,1.214,49.82,52.3,48.7,2.719,2.535,13.78,37.63,8.99,616.1567,7.082,0.1192124,0.1413394,0.4290596
"2017-09-10 16:15:00",10476,"MNPI",13.88,78.11,77.84,78.42,77.32,35.75,39.91,35.48,1.175,49.35,51.59,48.29,3.066,3.076,351.7,80.6,9.21,587.7791,7.081,0.1032362,0.1205032,0.3891426
"2017-09-10 16:20:00",10477,"MNPI",13.88,78.96,78.61,79.14,77.99,36.9,39.67,34.46,1.247,50.35,52.15,48.56,3.194,3.008,321.6,54.1,6.576,566.1075,7.08,0.1032362,0.1205032,0.3891426
"2017-09-10 16:25:00",10478,"MNPI",13.88,78.72,79.08,79.57,78.6,31.76,38.52,31.19,1.064,49.21,51.71,45.8,3.177,3.217,294.9,36.25,6.138,541.0437,7.081,0.1032362,0.1205032,0.3891426
"2017-09-10 16:30:00",10479,"MNPI",13.88,79.69,79,79.75,78.6,34.16,36.97,31.36,1.182,47.67,50.65,45.89,2.591,2.774,73.08,52.05,4.603,534.3653,7.08,0.09476445,0.1126128,0.3478402
"2017-09-10 16:35:00",10480,"MNPI",13.87,80.1,80.4,80.7,79.57,31.83,35.07,30.81,1.115,48.47,50.23,46.74,2.183,2.29,211,47.07,4.822,519.9982,7.079,0.09476445,0.1126128,0.3478402
"2017-09-10 16:40:00",10481,"MNPI",13.87,78.1,79.41,80.5,78.04,34.94,36.9,31.08,1.148,48.22,50.62,46.16,2.961,2.431,283.5,18.48,12.06,511.2547,7.081,0.09476445,0.1126128,0.3478402
"2017-09-10 16:45:00",10482,"MNPI",13.87,78.22,78.45,78.84,78.04,35.48,35.98,32.23,1.17,47.69,49.09,46.61,4.106,3.45,320.2,27.17,9.21,501.9828,7.08,0.08899149,0.1058252,0.3055529
"2017-09-10 16:50:00",10483,"MNPI",13.87,78.89,78.31,78.95,77.92,33.92,38.04,32.67,1.143,48.19,51.15,46.44,5.151,4.741,288.1,14.45,8.55,492.0679,7.079,0.08899149,0.1058252,0.3055529
"2017-09-10 16:55:00",10484,"MNPI",13.86,78.1,78.46,79.19,77.85,36.86,37.7,33.04,1.21,48.46,50.57,47.05,5.581,5.528,296.5,14.03,9.86,477.4326,7.079,0.08899149,0.1058252,0.3055529
"2017-09-10 17:00:00",10485,"MNPI",13.86,78.28,78.41,78.77,77.98,34.93,38.31,32.91,1.154,48.52,51.01,46.94,5.309,5.569,303.7,22.58,7.672,462.6451,7.078,0.08998955,0.1153872,0.2616149
"2017-09-10 17:05:00",10486,"MNPI",13.86,78.89,78.36,78.89,77.85,34.39,37.74,32.5,1.159,48.07,50.72,46.4,4.976,5.084,290.5,42.56,8.11,450.6162,7.078,0.08998955,0.1153872,0.2616149
"2017-09-10 17:10:00",10487,"MNPI",13.86,78.46,78.86,79.43,78.4,35.88,38.55,33.21,1.192,49.3,51.5,47.5,4.633,4.809,286.3,16.54,10.74,442.1422,7.077,0.08998955,0.1153872,0.2616149
"2017-09-10 17:15:00",10488,"MNPI",13.86,77.61,78.06,78.7,77.61,36.69,37.47,34.26,1.186,48.89,50.23,47.47,5.658,4.964,306.8,18.6,17.1,432.6739,7.078,0.08348969,0.107276,0.2172617
"2017-09-10 17:20:00",10489,"MNPI",13.87,76.88,77.31,78.16,76.7,37.6,38.38,36.05,1.186,49.23,50.62,48.24,7.153,6.361,341.9,14.39,13.37,409.8131,7.078,0.08348969,0.107276,0.2172617
"2017-09-10 17:25:00",10490,"MNPI",13.75,75.06,76.02,77.36,74.93,39.39,40.34,36.93,1.169,49.23,50.41,48.32,8.28,7.67,351.8,15.65,13.59,360.0092,7.075,0.08348969,0.107276,0.2172617
"2017-09-10 17:30:00",10491,"MNPI",13.83,75.05,74.79,75.18,74.57,40.14,40.78,38.75,1.191,48.78,49.49,48.02,8.52,8.62,345.9,13.65,12.93,268.3118,7.075,0.05670062,0.08491809,0.1730983
"2017-09-10 17:35:00",10492,"MNPI",13.82,76.45,76.05,76.76,74.99,40.54,41.11,37.94,1.261,49.71,51.4,48.37,8.01,8.38,353.5,15.28,11.18,233.684,7.073,0.05670062,0.08491809,0.1730983
"2017-09-10 17:40:00",10493,"MNPI",13.68,73.47,74.32,76.27,73.35,44.73,44.86,40.47,1.259,50.42,51.4,49.42,7.553,7.827,9.12,14.03,12.71,207.3898,7.072,0.05670062,0.08491809,0.1730983
"2017-09-10 17:45:00",10494,"MNPI",13.63,73.96,73.68,74.02,73.17,42.36,45.17,41.82,1.212,49.96,50.98,49.11,7.39,7.346,349.9,19.38,12.06,201.2002,7.072,0.04807921,0.07483295,0.1296121
"2017-09-10 17:50:00",10495,"MNPI",13.58,73.73,73.81,73.96,73.66,43.01,44.46,41.35,1.221,49.78,50.88,48.87,7.17,7.327,339,16.46,11.62,155.8938,7.07,0.04807921,0.07483295,0.1296121
"2017-09-10 17:55:00",10496,"MNPI",13.51,73.36,73.73,73.91,73.36,42.03,44.13,41.56,1.179,49.72,50.69,48.91,7.4,7.153,346,14.83,17.97,124.9177,7.069,0.04807921,0.07483295,0.1296121
"2017-09-10 18:00:00",10497,"MNPI",13.45,71.9,72.57,73.54,71.9,44.53,44.73,41.72,1.189,49.03,49.54,48.41,8.57,8.15,350,14.18,17.54,112.0636,7.07,0.03120499,0.05532103,0.08843815
"2017-09-10 18:05:00",10498,"MNPI",13.39,71.6,71.71,72.02,71.48,44.19,45.48,43.75,1.168,49.03,49.63,48.45,9.77,9.04,350.2,16.53,16.22,91.1597,7.069,0.03120499,0.05532103,0.08843815
"2017-09-10 18:10:00",10499,"MNPI",13.34,70.94,71.27,71.66,70.94,43.89,44.5,43.18,1.134,48.15,48.89,47.67,11.04,10.56,341.6,13.8,19.95,73.23141,7.068,0.03120499,0.05532103,0.08843815
"2017-09-10 18:15:00",10500,"MNPI",13.29,70.33,70.82,71.12,70.33,44.13,44.37,43.39,1.117,47.79,48.14,47.38,11.55,11.19,341.8,13.76,18.85,61.77477,7.067,0.03169178,0.06073653,0.05091817
"2017-09-10 18:20:00",10501,"MNPI",13.25,69.72,70.09,70.51,69.6,44.06,44.67,43.05,1.092,47.15,47.75,46.64,12.15,12,343.4,13.15,21.04,53.76861,7.066,0.03169178,0.06073653,0.05091817
"2017-09-10 18:25:00",10502,"MNPI",13.21,69.6,69.73,69.9,69.6,44.27,44.67,43.59,1.093,46.92,47.28,46.57,12.12,12.17,341.9,10.79,18.41,50.35754,7.066,0.03169178,0.06073653,0.05091817
"2017-09-10 18:30:00",10503,"MNPI",13.18,69.25,69.41,69.67,69.12,45.82,46.13,44.33,1.118,47.31,47.8,46.91,11.56,11.83,346.1,11.73,16.44,50.57049,7.065,0.0352713,0.06714515,0.02345182
"2017-09-10 18:35:00",10504,"MNPI",13.15,68.95,69.22,69.43,68.95,48.09,48.12,45.79,1.161,48.04,48.66,47.44,10.98,11.22,345.1,14.4,15.34,55.94125,7.064,0.0352713,0.06714515,0.02345182
"2017-09-10 18:40:00",10505,"MNPI",13.13,68.89,68.88,69.07,68.7,49.92,49.92,47.92,1.203,48.88,49.48,48.42,10.03,10.49,348.4,13.51,14.03,60.90598,7.064,0.0352713,0.06714515,0.02345182
"2017-09-10 18:45:00",10506,"MNPI",13.16,69.8,68.99,69.8,68.64,48.43,50.08,48.36,1.204,49.3,49.66,48.85,9.28,9.67,348.4,11.93,13.81,67.52429,7.063,0.02019562,0.02572977,2.5E-007
"2017-09-10 18:50:00",10507,"MNPI",13.19,70.23,70.1,70.35,69.68,48.73,48.83,47.79,1.229,49.69,50.12,49.24,8.43,8.82,344.9,13.48,11.84,89.88004,7.063,0.02019562,0.02572977,2.5E-007
"2017-09-10 18:55:00",10508,"MNPI",13.2,70.1,70.16,70.35,69.98,49.31,49.51,48.12,1.239,50.03,50.47,49.59,7.967,8.16,347.1,11.53,10.96,115.5201,7.063,0.02019562,0.02572977,2.5E-007
"2017-09-10 19:00:00",10509,"MNPI",13.18,69.62,69.86,70.17,69.62,49.61,50.22,48.8,1.226,50.16,50.48,49.82,7.379,7.63,345.3,11.62,10.08,129.8758,7.065,0.0206205,0.02690669,2.5E-007
"2017-09-10 19:05:00",10510,"MNPI",13.13,68.9,69.31,69.62,68.78,51.37,51.74,49.65,1.238,50.2,50.6,49.8,6.978,7.179,349.9,12.81,9.86,116.894,7.064,0.0206205,0.02690669,2.5E-007
"2017-09-10 19:10:00",10511,"MNPI",13.12,68.11,68.43,68.96,67.92,53.06,53.47,51.44,1.245,50.43,50.74,50.16,6.273,6.653,357.7,10.93,8.33,95.7616,7.065,0.0206205,0.02690669,2.5E-007
"2017-09-10 19:15:00",10512,"MNPI",13.06,67.32,67.71,68.17,67.32,54.69,54.89,52.96,1.248,50.53,50.82,50.23,5.631,5.967,358,12.91,7.672,78.18362,7.064,0.01359653,0.01854162,2.5E-007
"2017-09-10 19:20:00",10513,"MNPI",13.03,66.65,67.09,67.44,66.59,56.24,56.31,54.38,1.255,50.55,50.75,50.33,4.949,5.299,357,13.24,6.795,64.76942,7.064,0.01359653,0.01854162,2.5E-007
"2017-09-10 19:25:00",10514,"MNPI",12.99,65.5,66.11,66.65,65.5,58.61,58.61,56.18,1.256,50.6,50.78,50.42,4.472,4.698,358.9,13.17,5.699,52.5594,7.063,0.01359653,0.01854162,2.5E-007
"2017-09-10 19:30:00",10515,"MNPI",12.95,64.4,64.86,65.5,64.28,60.74,60.74,58.54,1.253,50.54,50.72,50.33,3.924,4.213,355,8.44,5.261,38.29398,7.063,0.006275155,0.009364909,2.5E-007
"2017-09-10 19:35:00",10516,"MNPI",12.92,63.43,63.89,64.28,63.31,62.09,62.09,60.64,1.238,50.24,50.48,50.01,3.538,3.693,337.4,11.7,4.384,25.3484,7.062,0.006275155,0.009364909,2.5E-007
"2017-09-10 19:40:00",10517,"MNPI",12.89,62.58,62.92,63.43,62.46,64.16,64.16,62.09,1.242,50.27,50.42,50.12,3.29,3.408,322.5,5.644,4.384,15.5534,7.061,0.006275155,0.009364909,2.5E-007
"2017-09-10 19:45:00",10518,"MNPI",12.87,61.61,62.03,62.58,61.61,65.65,65.65,64.16,1.228,50.12,50.33,49.94,3.311,3.281,332.5,6.353,4.165,10.73685,7.06,0.001002848,0.002276836,2.5E-007
"2017-09-10 19:50:00",10519,"MNPI",12.87,61.25,61.48,61.73,61.13,66.73,66.73,65.65,1.232,50.06,50.21,49.9,3.327,3.328,328.9,8.7,4.165,7.661837,7.059,0.001002848,0.002276836,2.5E-007
"2017-09-10 19:55:00",10520,"MNPI",12.85,59.55,60.69,61.31,59.49,70.72,70.72,66.73,1.229,50.07,50.25,49.88,3.317,3.273,298.2,10.6,4.603,4.902915,7.059,0.001002848,0.002276836,2.5E-007
"2017-09-10 20:00:00",10521,"MNPI",12.83,59.06,59.4,59.67,59.06,73.35,73.39,70.72,1.253,50.53,50.89,49.95,3.552,3.471,277.4,4.583,5.042,2.849869,7.057,-0.0006410801,-7.618481E-005,2.5E-007
"2017-09-10 20:05:00",10522,"MNPI",12.83,58.94,59.27,59.67,58.94,73.22,73.49,72.41,1.245,50.61,50.84,50.35,3.977,3.743,288.4,1.828,5.042,1.520475,7.057,-0.0006410801,-7.618481E-005,2.5E-007
"2017-09-10 20:10:00",10523,"MNPI",12.83,59.06,59.14,59.36,58.94,71.94,73.32,71.83,1.229,50.32,50.62,50.02,4.28,4.194,288.3,2.508,5.042,0.709096,7.057,-0.0006410801,-7.618481E-005,2.5E-007
"2017-09-10 20:15:00",10524,"MNPI",12.82,60.28,59.55,60.34,58.94,67.51,72,67.48,1.204,49.76,50.13,49.47,4.123,4.172,302.7,7.806,4.384,0.2888407,7.056,-0.0002389828,0.0004354171,2.5E-007
"2017-09-10 20:20:00",10525,"MNPI",12.82,60.16,60.26,60.4,60.1,66.39,67.54,66.39,1.179,49.26,49.63,48.95,3.899,4.011,309.2,5.813,5.042,0.1201482,7.055,-0.0002389828,0.0004354171,2.5E-007
"2017-09-10 20:25:00",10526,"MNPI",12.82,59.01,59.73,60.28,58.94,68.46,68.46,66.16,1.167,48.81,49.07,48.57,3.725,3.788,318.3,5.625,4.603,0.0558761,7.055,-0.0002389828,0.0004354171,2.5E-007
"2017-09-10 20:30:00",10527,"MNPI",12.82,58.64,58.82,59.07,58.64,68.02,68.59,67.88,1.144,48.4,48.73,48.13,3.835,3.78,318.9,6.284,4.822,0.01120352,7.055,0.0002020094,0.001097621,2.5E-007
"2017-09-10 20:35:00",10528,"MNPI",12.81,58.46,58.61,58.76,58.46,66.7,68.09,66.67,1.115,47.91,48.26,47.44,3.832,3.837,317.4,6.481,5.261,0.001065968,7.055,0.0002020094,0.001097621,2.5E-007
"2017-09-10 20:40:00",10529,"MNPI",12.81,59.01,58.67,59.07,58.34,65.18,66.74,65.12,1.111,47.39,47.63,47.2,3.971,3.886,317.5,6.147,5.48,0.0001997143,7.055,0.0002020094,0.001097621,2.5E-007
"2017-09-10 20:45:00",10530,"MNPI",12.81,58.35,58.86,59.19,58.35,66.33,66.44,64.98,1.104,47.32,47.51,47.15,3.997,3.991,315.1,7.482,5.042,0.0001160839,7.054,0.0003885507,0.001349903,2.5E-007
"2017-09-10 20:50:00",10531,"MNPI",12.8,56.04,57.53,58.35,56.04,70.53,70.53,66.4,1.08,47.06,47.29,46.52,3.745,3.88,351.4,30.26,3.946,0,7.055,0.0003885507,0.001349903,2.5E-007
"2017-09-10 20:55:00",10532,"MNPI",12.8,54.82,55.43,56.04,54.7,73.47,73.47,70.53,1.077,46.63,46.81,46.37,3.195,3.478,22.58,24.12,3.726,0,7.055,0.0003885507,0.001349903,2.5E-007
"2017-09-10 21:00:00",10533,"MNPI",12.8,53.48,54.03,54.82,53.42,77.06,77.06,73.44,1.075,46.46,46.79,46.15,2.539,2.892,44.05,20.88,3.288,0,7.055,-0.001258843,-0.0009942382,2.5E-007
"2017-09-10 21:05:00",10534,"MNPI",12.79,53.79,53.51,53.91,53.18,76.99,78.51,76.96,1.087,46.78,47.1,46.39,2.072,2.286,353.4,29.16,2.411,0.0004381542,7.054,-0.001258843,-0.0009942382,2.5E-007
"2017-09-10 21:10:00",10535,"MNPI",12.79,55.68,54.33,55.74,53.67,72.19,77.02,72.19,1.091,46.83,47.2,46.52,2.15,2.089,24.98,8.57,3.946,0.0005873287,7.054,-0.001258843,-0.0009942382,2.5E-007
"2017-09-10 21:15:00",10536,"MNPI",12.79,56.22,56.15,56.53,55.68,71.07,72.19,69.99,1.096,46.84,47.22,46.49,2.249,2.175,14.57,8.29,3.726,0.000998062,7.054,-0.003581279,-0.004440523,2.5E-007
"2017-09-10 21:20:00",10537,"MNPI",12.78,57.26,57.21,57.62,56.16,67.86,71.04,67.73,1.086,47,47.31,46.76,2.356,2.332,24.13,7.106,3.069,0.0008651697,7.054,-0.003581279,-0.004440523,2.5E-007
"2017-09-10 21:25:00",10538,"MNPI",12.78,56.83,56.98,57.38,56.71,69.32,69.45,67.76,1.093,46.81,47.01,46.65,1.945,2.203,40.44,3.179,2.411,0.0008520939,7.054,-0.003581279,-0.004440523,2.5E-007
"2017-09-10 21:30:00",10539,"MNPI",12.78,55.86,56.34,56.83,55.86,71.17,71.21,69.32,1.083,46.7,47.01,46.4,1.614,1.767,57.12,9.87,1.754,0.0005000457,7.054,-0.003298439,-0.003997046,2.5E-007
"2017-09-10 21:35:00",10540,"MNPI",12.78,54.22,55.15,56.04,54.22,74.15,75.13,71.11,1.063,46.5,46.92,45.88,1.714,1.625,75.11,8.92,3.288,0.0002466018,7.056,-0.003298439,-0.003997046,2.5E-007
"2017-09-10 21:40:00",10541,"MNPI",12.78,52.52,52.92,54.22,52.4,80.4,80.5,73.78,1.084,46.07,46.77,45.54,1.547,1.699,133.5,25.15,3.288,0.0002459796,7.055,-0.003298439,-0.003997046,2.5E-007
"2017-09-10 21:45:00",10542,"MNPI",12.77,52.95,52.65,53.01,52.46,81,81.6,80.5,1.108,47.03,47.46,46.65,1.181,1.35,155.6,24.26,1.096,0.0001872947,7.055,-0.004844442,-0.006503654,2.5E-007
"2017-09-10 21:50:00",10543,"MNPI",12.78,54.96,54.03,55.08,52.95,77.17,81,77.17,1.137,47.73,48.11,47.27,0.873,1.046,189.2,14.26,1.754,0.0001354765,7.055,-0.004844442,-0.006503654,2.5E-007
"2017-09-10 21:55:00",10544,"MNPI",12.77,54.17,55.06,55.57,54.11,77.31,77.31,74.74,1.106,47.73,48.25,47.03,1.123,0.852,178.2,10.71,3.069,0,7.055,-0.004844442,-0.006503654,2.5E-007
"2017-09-10 22:00:00",10545,"MNPI",12.77,53.38,53.47,54.23,53.13,81,81,77.31,1.126,47.29,47.73,47.01,1.764,1.469,194.3,7.922,2.85,0,7.055,-0.00577874,-0.008146424,2.5E-007
"2017-09-10 22:05:00",10546,"MNPI",12.77,53.57,53.62,53.81,53.38,80.2,81.1,79.68,1.122,47.7,47.9,47.48,1.981,1.915,225.4,7.493,2.85,0,7.054,-0.00577874,-0.008146424,2.5E-007
"2017-09-10 22:10:00",10547,"MNPI",12.77,53.09,53.37,53.63,52.97,80.5,80.8,80.2,1.107,47.53,47.77,47.14,2.193,2.141,249.7,1.801,2.85,0,7.055,-0.00577874,-0.008146424,2.5E-007
"2017-09-10 22:15:00",10548,"MNPI",12.76,53.21,53.01,53.27,52.84,80.4,80.7,80.3,1.11,47.18,47.4,46.99,2.312,2.231,223.3,15.32,3.069,0,7.055,-0.004175497,-0.00536856,2.5E-007
"2017-09-10 22:20:00",10549,"MNPI",12.76,53.27,53.41,53.64,53.15,79.76,80.4,78.77,1.104,47.21,47.46,47,2.498,2.423,193.3,5.463,3.726,3.122462E-005,7.055,-0.004175497,-0.00536856,2.5E-007
"2017-09-10 22:25:00",10550,"MNPI",12.76,53.64,53.54,53.76,53.15,78.13,79.99,78.13,1.097,47.22,47.49,47.01,2.592,2.498,211.2,13.24,3.507,0.0001873477,7.055,-0.004175497,-0.00536856,2.5E-007
"2017-09-10 22:30:00",10551,"MNPI",12.76,53.88,53.74,53.88,53.58,77.96,78.2,77.52,1.104,47.04,47.21,46.85,2.86,2.72,233.3,5.884,3.946,0.0001873477,7.055,-0.003374255,-0.004106249,2.5E-007
"2017-09-10 22:35:00",10552,"MNPI",12.76,54.19,54.48,54.98,53.76,74.34,78,74.34,1.065,47,47.31,46.23,2.863,2.916,234.8,14.2,3.946,0.0001561231,7.055,-0.003374255,-0.004106249,2.5E-007
"2017-09-10 22:40:00",10553,"MNPI",12.76,53.58,53.42,54.25,53.15,78.07,78.34,74.31,1.093,46.46,46.94,45.9,2.244,2.522,300.5,22.63,2.63,0,7.055,-0.003374255,-0.004106249,2.5E-007
"2017-09-10 22:45:00",10554,"MNPI",12.76,52.97,53.35,53.7,52.91,78.74,78.78,77.66,1.078,46.76,47.03,46.42,1.879,2.087,301,9.1,2.85,0,7.056,-0.003258155,-0.003932611,2.5E-007
"2017-09-10 22:50:00",10555,"MNPI",12.75,51.81,52.35,53.03,51.75,82,82,78.64,1.076,46.4,46.62,46.09,1.729,1.693,285.2,5.491,2.411,0,7.056,-0.003258155,-0.003932611,2.5E-007
"2017-09-10 22:55:00",10556,"MNPI",12.75,51.2,51.22,51.81,50.96,83.9,83.9,81.8,1.076,46.2,46.63,45.97,2.229,2.03,263.4,7.586,3.288,0,7.056,-0.003258155,-0.003932611,2.5E-007
"2017-09-10 23:00:00",10557,"MNPI",12.75,51.08,51.42,51.75,51.08,82.9,83.8,82,1.059,46.39,46.87,46.06,2.72,2.466,254.5,3.829,4.384,0.0001686215,7.056,-0.004292558,-0.005551809,2.5E-007
"2017-09-10 23:05:00",10558,"MNPI",12.75,49.19,50.29,51.14,48.77,84.5,84.5,81.1,1.006,45.36,46.26,43.41,2.814,2.754,262.8,98.8,4.822,0.0001873573,7.056,-0.004292558,-0.005551809,2.5E-007
"2017-09-10 23:10:00",10559,"MNPI",12.75,50.29,50.15,50.72,49.25,83,86,82.6,1.03,45.66,46.22,44.84,2.805,2.833,4.3,40.43,4.822,0.0001873573,7.056,-0.004292558,-0.005551809,2.5E-007
"2017-09-10 23:15:00",10560,"MNPI",12.74,50.17,50.95,51.32,50.17,80.4,83.5,80,0.993,45.51,46.24,44.37,2.523,2.677,304.2,9.55,3.726,1.873573E-005,7.055,-0.003465446,-0.004228684,2.5E-007
"2017-09-10 23:20:00",10561,"MNPI",12.74,49.87,50.16,50.29,49.75,81.5,82.8,80.4,0.995,44.94,45.23,44.33,2.282,2.395,335.1,17.78,2.411,0,7.057,-0.003465446,-0.004228684,2.5E-007
"2017-09-10 23:25:00",10562,"MNPI",12.74,48.04,48.43,49.87,47.68,85.6,85.6,81.2,0.976,43.49,44.51,42.64,2.244,2.34,18.92,29.87,3.726,0,7.056,-0.003465446,-0.004228684,2.5E-007
"2017-09-10 23:30:00",10563,"MNPI",12.74,48.29,48.37,48.65,48.04,85.2,86.3,85.2,0.981,44.4,44.69,43.94,1.752,1.921,352.1,23.38,2.63,0,7.056,-0.004120519,-0.005264762,2.5E-007
"2017-09-10 23:35:00",10564,"MNPI",12.74,48.6,48.33,48.66,48.05,86.5,86.7,85.2,1.007,44.36,44.87,43.86,1.775,1.793,7.834,20.6,2.63,0,7.056,-0.004120519,-0.005264762,2.5E-007
"2017-09-10 23:40:00",10565,"MNPI",12.74,47.68,48.26,48.66,47.68,86.2,86.5,85.9,0.97,44.33,44.82,43.78,1.891,1.766,340.6,4.581,3.069,0,7.056,-0.004120519,-0.005264762,2.5E-007
"2017-09-10 23:45:00",10566,"MNPI",12.73,46.83,47.22,47.8,46.83,87.8,87.8,86.2,0.956,43.5,43.94,43.22,2.107,2.127,343,8.23,3.288,0,7.056,-0.004680138,-0.006178108,2.5E-007
"2017-09-10 23:50:00",10567,"MNPI",12.72,46.59,46.6,46.95,46.35,89.1,89.1,87.8,0.962,43.34,43.73,43.03,1.865,1.913,227.3,50.87,3.288,0,7.057,-0.004680138,-0.006178108,2.5E-007
"2017-09-10 23:55:00",10568,"MNPI",12.73,47.44,47.21,47.69,46.47,89.3,89.9,89,0.996,44.33,44.81,43.45,1.746,1.897,205.2,13.09,3.946,0,7.056,-0.004680138,-0.006178108,2.5E-007
"2017-09-11 00:00:00",10569,"MNPI",12.73,47.93,47.96,48.3,47.38,87.6,89.5,87.6,0.995,44.84,45.27,44.4,2.021,1.807,196.3,4.066,3.726,0,7.056,-0.004845986,-0.006439609,2.5E-007
"2017-09-11 00:05:00",10570,"MNPI",12.73,48.05,47.95,48.17,47.75,87.6,87.8,87.5,0.999,44.49,44.73,44.24,2.602,2.384,201.7,3.619,3.288,0,7.057,-0.004845986,-0.006439609,2.5E-007
"2017-09-11 00:10:00",10571,"MNPI",12.72,48.42,48.21,48.48,47.93,87.4,87.7,87.4,1.011,44.7,44.93,44.41,2.504,2.509,213.5,4.754,2.85,0,7.057,-0.004845986,-0.006439609,2.5E-007
"2017-09-11 00:15:00",10572,"MNPI",12.73,48.18,48.32,48.54,48.18,87.1,87.4,86.9,0.999,44.69,44.97,44.49,2.11,2.334,259.7,9.86,2.411,0,7.058,-0.004188125,-0.005338004,2.5E-007
"2017-09-11 00:20:00",10573,"MNPI",12.72,48,48.19,48.37,47.94,87.9,88.2,87.1,1.001,44.75,45.05,44.47,1.606,1.87,298.3,24.83,1.973,0,7.057,-0.004188125,-0.005338004,2.5E-007
"2017-09-11 00:25:00",10574,"MNPI",12.72,46.48,46.98,48.06,46.24,87.6,87.9,86.6,0.942,43.39,44.66,42.5,1.126,1.344,23.06,46.18,1.096,0,7.057,-0.004188125,-0.005338004,2.5E-007
"2017-09-11 00:30:00",10575,"MNPI",12.72,45.14,46.02,46.66,45.14,88.7,88.8,87.7,0.907,42.82,43.5,42.02,1.052,1.01,117.9,17.45,4.603,0,7.057,-0.005344171,-0.007354325,2.5E-007
"2017-09-11 00:35:00",10576,"MNPI",12.72,46.36,45.57,46.36,44.9,90.5,90.6,88.7,0.969,42.75,43.77,41.79,1.46,1.275,168.9,30.84,3.946,0,7.057,-0.005344171,-0.007354325,2.5E-007
"2017-09-11 00:40:00",10577,"MNPI",12.72,46.85,46.63,46.85,46.24,89.3,90.5,89.3,0.973,43.87,44.16,43.6,1.86,1.699,211.6,13.89,2.63,0,7.058,-0.005344171,-0.007354325,2.5E-007
"2017-09-11 00:45:00",10578,"MNPI",12.71,46.36,46.67,46.85,46.3,88.4,89.3,88.4,0.947,43.59,43.89,43.09,1.401,1.685,204.3,33.3,0.877,0,7.058,-0.005202447,-0.007084007,2.5E-007
"2017-09-11 00:50:00",10579,"MNPI",12.71,45.26,46,46.85,45.2,87.9,89.1,87.7,0.903,42.75,43.8,41.82,0.848,1.107,107.7,12.58,2.411,0,7.059,-0.005202447,-0.007084007,2.5E-007
"2017-09-11 00:55:00",10580,"MNPI",12.71,46,45.57,46.18,45.08,89.6,89.6,87.8,0.946,42.43,43.28,41.73,0.481,0.536,110.4,5.585,2.192,0,7.058,-0.005202447,-0.007084007,2.5E-007
"2017-09-11 01:00:00",10581,"MNPI",12.71,47.82,47.37,47.94,45.87,88.2,90.5,88.2,0.998,44.55,45.24,42.99,0.851,0.702,104.1,22.91,1.754,0,7.059,-0.006228416,-0.009088692,2.5E-007
"2017-09-11 01:05:00",10582,"MNPI",12.71,47.88,47.61,48.43,46.91,87.5,88.2,84.6,0.992,43.83,44.94,42.62,0.889,0.772,214.3,31.89,2.63,0,7.059,-0.006228416,-0.009088692,2.5E-007
"2017-09-11 01:10:00",10583,"MNPI",12.71,50.62,49.2,50.62,47.82,85.7,87.5,85.7,1.077,45.47,46.58,44.18,1.139,1.1,272.5,13.94,1.973,0,7.059,-0.006228416,-0.009088692,2.5E-007
"2017-09-11 01:15:00",10584,"MNPI",12.7,51.29,51.05,51.36,50.62,80.3,85.7,80.3,1.034,45.86,46.58,45.42,1.015,1.096,297.5,9.58,1.754,0,7.06,-0.005999109,-0.008581944,2.5E-007
"2017-09-11 01:20:00",10585,"MNPI",12.7,51.96,51.83,52.15,51.23,76.81,80.3,76.6,1.014,45.13,45.5,44.86,1.322,1.156,291.5,6.791,3.288,0,7.06,-0.005999109,-0.008581944,2.5E-007
"2017-09-11 01:25:00",10586,"MNPI",12.7,49.65,51.09,51.96,49.59,78.19,78.7,76.77,0.947,44.38,44.98,43.05,1.518,1.458,296.3,51.13,3.069,0,7.061,-0.005999109,-0.008581944,2.5E-007
"2017-09-11 01:30:00",10587,"MNPI",12.7,45.69,47.34,49.59,45.69,83.7,83.9,78.29,0.873,41.91,43.14,41.05,1.967,1.677,56.61,4.604,3.288,0,7.061,-0.005037083,-0.006844144,2.5E-007
"2017-09-11 01:35:00",10588,"MNPI",12.7,44.78,44.84,45.75,44.47,87.8,87.8,83.6,0.885,40.84,41.49,40.45,2.019,2.137,58.89,3.571,3.288,0,7.062,-0.005037083,-0.006844144,2.5E-007
"2017-09-11 01:40:00",10589,"MNPI",12.7,43.68,44.35,44.96,43.62,87.8,88.1,87.5,0.848,40.97,41.67,40.18,2.033,1.968,78.27,9.88,3.069,0,7.061,-0.005037083,-0.006844144,2.5E-007
"2017-09-11 01:45:00",10590,"MNPI",12.68,42.28,42.88,43.8,42.04,89.2,89.2,87.8,0.817,39.69,40.51,38.92,2.35,2.208,81.7,4.741,3.507,0,7.061,-0.004275792,-0.005522872,2.5E-007
"2017-09-11 01:50:00",10591,"MNPI",12.68,42.04,42.17,42.71,41.49,91.4,91.4,89.2,0.829,39.58,40.09,38.97,2.591,2.448,60.42,14.41,3.726,0,7.061,-0.004275792,-0.005522872,2.5E-007
"2017-09-11 01:55:00",10592,"MNPI",12.69,41.49,41.73,42.16,41.43,92.1,92.1,91.3,0.818,39.52,39.83,39.31,2.462,2.586,31.46,5.509,2.411,0,7.061,-0.004275792,-0.005522872,2.5E-007
"2017-09-11 02:00:00",10593,"MNPI",12.68,41.98,41.59,42.04,41.31,92.6,92.7,92.1,0.839,39.55,40.07,39.19,1.462,1.964,24.43,0.093,0.877,0,7.061,-0.004223128,-0.005404756,2.5E-007
"2017-09-11 02:05:00",10594,"MNPI",12.68,42.59,42.41,42.83,41.98,93.1,93.2,92.6,0.863,40.52,41.01,40,0.851,1.09,336.3,21.08,1.754,0,7.06,-0.004223128,-0.005404756,2.5E-007
"2017-09-11 02:10:00",10595,"MNPI",12.68,41.67,41.71,42.59,41.37,93.2,93.2,92.9,0.834,39.88,40.74,39.53,0.844,0.813,285,7.845,2.192,0,7.061,-0.004223128,-0.005404756,2.5E-007
"2017-09-11 02:15:00",10596,"MNPI",12.68,43.01,41.97,43.07,41.49,93.6,93.6,93.2,0.882,40.2,41.37,39.69,1.298,1.063,289.5,6.131,1.973,0,7.061,-0.005718069,-0.008153766,2.5E-007
"2017-09-11 02:20:00",10597,"MNPI",12.67,42.59,43.65,44.17,42.52,93.8,93.9,93.5,0.869,41.98,42.52,40.84,1.264,1.359,291,30.01,1.973,0,7.061,-0.005718069,-0.008153766,2.5E-007
"2017-09-11 02:25:00",10598,"MNPI",12.67,42.22,42.36,42.65,42.04,93.7,93.8,93.6,0.856,40.68,40.97,40.34,1.309,1.24,288.8,31.12,2.411,0,7.061,-0.005718069,-0.008153766,2.5E-007
"2017-09-11 02:30:00",10599,"MNPI",12.68,42.71,42.07,42.83,41.61,93.7,93.8,93.5,0.873,40.38,41.16,39.9,1.116,1.147,289.1,11.89,2.411,0,7.061,-0.00548851,-0.007658148,2.5E-007
"2017-09-11 02:35:00",10600,"MNPI",12.66,42.47,42.67,43.07,42.22,93.7,93.8,93.7,0.865,41.01,41.43,40.55,1.571,1.273,278.6,8.07,3.288,0,7.061,-0.00548851,-0.007658148,2.5E-007
"2017-09-11 02:40:00",10601,"MNPI",12.67,43.07,42.55,43.07,42.16,93.9,93.9,93.7,0.886,40.89,41.45,40.47,1.944,1.788,266.6,3.382,3.288,0,7.062,-0.00548851,-0.007658148,2.5E-007
"2017-09-11 02:45:00",10602,"MNPI",12.66,44.17,43.56,44.23,42.95,94.2,94.2,93.9,0.927,41.97,42.68,41.32,2.349,2.242,263.2,1.406,2.85,0,7.061,-0.004984181,-0.00668192,2.5E-007
"2017-09-11 02:50:00",10603,"MNPI",12.67,44.48,44.57,44.78,44.17,94.3,94.3,94.1,0.939,43.03,43.26,42.6,2.445,2.38,294.3,18.57,3.946,0,7.062,-0.004984181,-0.00668192,2.5E-007
"2017-09-11 02:55:00",10604,"MNPI",12.67,41.68,43.07,44.54,41.62,93.7,94.3,93.7,0.839,41.48,43.01,39.94,2.787,2.61,353.2,19.64,4.603,0,7.063,-0.004984181,-0.00668192,2.5E-007
"2017-09-11 03:00:00",10605,"MNPI",12.66,41.86,41.6,41.98,41.31,93.7,93.8,93.6,0.845,39.93,40.33,39.64,2.934,2.902,25.18,7.495,3.946,0,7.063,-0.004270738,-0.00542066,2.5E-007
"2017-09-11 03:05:00",10606,"MNPI",12.66,42.23,41.97,42.35,41.74,94,94,93.7,0.859,40.33,40.74,40.08,2.264,2.593,153.8,71.05,3.288,0,7.063,-0.004270738,-0.00542066,2.5E-007
"2017-09-11 03:10:00",10607,"MNPI",12.65,43.2,42.89,43.26,42.17,94.2,94.2,93.9,0.894,41.31,41.72,40.55,1.845,2.077,193.3,6.073,3.507,0,7.064,-0.004270738,-0.00542066,2.5E-007
"2017-09-11 03:15:00",10608,"MNPI",12.65,43.09,43.36,43.69,43.02,94.1,94.3,94.1,0.89,41.81,42.16,41.46,1.398,1.515,115.7,27.33,1.973,0,7.064,-0.004710387,-0.006185712,2.5E-007
"2017-09-11 03:20:00",10609,"MNPI",12.65,41.87,42.32,43.21,41.75,93.8,94.2,93.8,0.846,40.72,41.66,40.1,1.892,1.689,71.48,25.51,2.411,0,7.064,-0.004710387,-0.006185712,2.5E-007
"2017-09-11 03:25:00",10610,"MNPI",12.65,40.59,40.96,42.11,40.35,93.5,93.9,93.4,0.802,39.26,40.47,38.62,1.659,1.825,35.47,16.69,3.069,0,7.065,-0.004710387,-0.006185712,2.5E-007
"2017-09-11 03:30:00",10611,"MNPI",12.65,40.41,40.44,40.65,40.22,93.5,93.5,93.4,0.797,38.72,38.93,38.5,1.822,1.717,343.4,15.28,3.726,0,7.065,-0.004865342,-0.006508742,2.5E-007
"2017-09-11 03:35:00",10612,"MNPI",12.65,40.54,40.17,40.6,39.86,93.7,93.7,93.4,0.802,38.46,38.93,38.12,1.808,1.864,327.6,15.29,3.726,0,7.065,-0.004865342,-0.006508742,2.5E-007
"2017-09-11 03:40:00",10613,"MNPI",12.65,40.9,40.52,40.9,40.29,94,94,93.6,0.816,38.88,39.32,38.62,1.612,1.617,284.9,21.19,2.192,0,7.065,-0.004865342,-0.006508742,2.5E-007
"2017-09-11 03:45:00",10614,"MNPI",12.65,41.27,41.05,41.33,40.84,94.2,94.3,93.9,0.83,39.49,39.8,39.24,1.633,1.717,265.9,12.8,2.85,0,7.065,-0.004829155,-0.006457635,2.5E-007
"2017-09-11 03:50:00",10615,"MNPI",12.65,44.62,43.46,44.68,41.21,94.6,94.6,94.2,0.948,41.98,43.25,39.67,2.118,1.76,310.2,7.922,4.822,0,7.065,-0.004829155,-0.006457635,2.5E-007
"2017-09-11 03:55:00",10616,"MNPI",12.64,42.19,43.22,44.68,42.12,94.3,94.6,94.3,0.861,41.75,43.24,40.61,2.315,2.318,309.1,59.8,3.726,0,7.066,-0.004829155,-0.006457635,2.5E-007
"2017-09-11 04:00:00",10617,"MNPI",12.64,42.73,42.36,42.73,41.94,94.2,94.3,94.1,0.878,40.82,41.2,40.39,1.976,2.088,67.36,35.51,2.192,0,7.067,-0.004761823,-0.006265219,2.5E-007
"2017-09-11 04:05:00",10618,"MNPI",12.62,40.24,41.01,42.8,40.05,93.9,94.2,93.8,0.794,39.41,41.26,38.42,1.617,1.87,42.29,7.846,3.069,0,7.066,-0.004761823,-0.006265219,2.5E-007
"2017-09-11 04:10:00",10619,"MNPI",12.64,39.99,40.19,40.54,39.87,93.9,93.9,93.8,0.787,38.58,38.94,38.26,1.2,1.35,86.2,15.36,2.192,0,7.066,-0.004761823,-0.006265219,2.5E-007
"2017-09-11 04:15:00",10620,"MNPI",12.63,41.7,41.19,42,39.87,94.3,94.3,93.8,0.845,39.63,40.48,38.26,1.266,1.262,25.91,29.19,1.973,0,7.067,-0.005088151,-0.006934712,2.5E-007
"2017-09-11 04:20:00",10621,"MNPI",12.63,41.76,41.28,41.76,41.03,94.4,94.5,94.2,0.848,39.78,40.3,39.52,0.614,0.9,335.4,26.04,1.315,0,7.067,-0.005088151,-0.006934712,2.5E-007
"2017-09-11 04:25:00",10622,"MNPI",12.63,41.09,41.44,42,40.91,94.6,94.6,94.4,0.827,39.99,40.54,39.47,0.86,0.706,327.7,11.12,1.754,0,7.067,-0.005088151,-0.006934712,2.5E-007
"2017-09-11 04:30:00",10623,"MNPI",12.63,41.39,41.11,41.64,40.48,94.7,94.7,94.5,0.838,39.69,40.22,39.04,1.131,0.997,337.7,5.727,2.192,0,7.066,-0.005836417,-0.008420829,2.5E-007
"2017-09-11 04:35:00",10624,"MNPI",12.63,41.03,40.94,41.46,40.54,94.7,94.8,94.6,0.827,39.54,40.04,39.13,1.701,1.448,336.9,6.554,2.63,0,7.066,-0.005836417,-0.008420829,2.5E-007
"2017-09-11 04:40:00",10625,"MNPI",12.63,40.12,40.32,40.97,39.81,94.8,94.8,94.6,0.798,38.94,39.59,38.42,1.849,1.764,344.1,5.295,2.192,0,7.067,-0.005836417,-0.008420829,2.5E-007
"2017-09-11 04:45:00",10626,"MNPI",12.62,39.57,39.95,40.42,39.44,94.8,94.8,94.7,0.781,38.58,39.06,38.07,1.429,1.694,38.14,81.5,1.973,0,7.068,-0.004958106,-0.006686694,2.5E-007
"2017-09-11 04:50:00",10627,"MNPI",12.62,40.18,39.97,40.36,39.51,95,95,94.8,0.802,38.63,39.04,38.16,0.73,1.088,133.8,0.064,0,0,7.068,-0.004958106,-0.006686694,2.5E-007
"2017-09-11 04:55:00",10628,"MNPI",12.62,41.7,40.85,41.76,40.18,95.1,95.1,94.9,0.852,39.54,40.47,38.84,0.354,0.498,51.5,91.1,1.534,0,7.068,-0.004958106,-0.006686694,2.5E-007
"2017-09-11 05:00:00",10629,"MNPI",12.61,40.97,41.68,42,40.91,95.1,95.2,95,0.828,40.39,40.72,39.61,0.45,0.384,315.3,11.52,1.315,0,7.068,-0.006065358,-0.008940572,2.5E-007
"2017-09-11 05:05:00",10630,"MNPI",12.61,41.52,41.21,41.64,40.85,95.2,95.2,95,0.847,39.94,40.37,39.55,0.56,0.489,310.7,18.43,0.658,0,7.068,-0.006065358,-0.008940572,2.5E-007
"2017-09-11 05:10:00",10631,"MNPI",12.62,39.08,40.7,41.64,39.08,95.1,95.3,95.1,0.769,39.44,40.37,37.8,0.888,0.707,42.26,36.75,3.069,0,7.069,-0.006065358,-0.008940572,2.5E-007
"2017-09-11 05:15:00",10632,"MNPI",12.61,40.05,39.23,40.05,38.59,95.3,95.3,95.1,0.801,37.97,38.84,37.32,1.531,1.193,101.9,7.174,3.726,0,7.068,-0.005859558,-0.008509687,2.5E-007
"2017-09-11 05:20:00",10633,"MNPI",12.61,40.85,40.13,40.91,39.51,95.4,95.5,95.2,0.827,38.91,39.72,38.27,2.399,2.041,99.7,4.131,4.165,0,7.069,-0.005859558,-0.008509687,2.5E-007
"2017-09-11 05:25:00",10634,"MNPI",12.61,42.25,41.58,42.25,40.85,95.5,95.5,95.4,0.874,40.39,41.08,39.64,2.267,2.43,98.8,12.41,1.973,0,7.069,-0.005859558,-0.008509687,2.5E-007
"2017-09-11 05:30:00",10635,"MNPI",12.61,42.25,42.22,42.49,41.94,95.6,95.7,95.5,0.875,41.05,41.31,40.78,1.479,1.84,355.2,34.54,0.877,0,7.07,-0.004666568,-0.006111113,2.5E-007
"2017-09-11 05:35:00",10636,"MNPI",12.6,40.36,41.89,42.67,40.3,95.7,95.7,95.5,0.813,40.74,41.53,39.14,0.926,1.132,302.8,16.86,1.754,0,7.07,-0.004666568,-0.006111113,2.5E-007
"2017-09-11 05:40:00",10637,"MNPI",12.61,40.05,40.23,40.48,39.99,95.7,95.7,95.5,0.804,39.08,39.34,38.84,0.917,0.838,258.6,3.959,1.973,0,7.071,-0.004666568,-0.006111113,2.5E-007
"2017-09-11 05:45:00",10638,"MNPI",12.6,41.21,40.83,41.7,39.93,95.7,95.8,95.6,0.841,39.7,40.58,38.79,1.638,1.258,279.3,6.684,3.069,0,7.07,-0.005606702,-0.007936296,2.5E-007
"2017-09-11 05:50:00",10639,"MNPI",12.6,41.82,41.68,42.25,40.97,95.7,95.9,95.7,0.861,40.58,41.16,39.86,2.244,1.955,283.9,2.949,3.507,0,7.071,-0.005606702,-0.007936296,2.5E-007
"2017-09-11 05:55:00",10640,"MNPI",12.59,41.82,41.59,41.88,41.39,95.9,95.9,95.7,0.863,40.5,40.8,40.29,2.553,2.491,262.3,8.93,2.85,0,7.07,-0.005606702,-0.007936296,2.5E-007
"2017-09-11 06:00:00",10641,"MNPI",12.6,40.42,41.58,42,40.36,95.9,95.9,95.8,0.817,40.5,40.93,39.26,2.158,2.402,308.7,33.15,1.973,0,7.071,-0.004578671,-0.005938643,2.5E-007
"2017-09-11 06:05:00",10642,"MNPI",12.59,39.08,39.18,40.3,38.71,95.8,95.9,95.8,0.775,38.09,39.23,37.62,1.489,1.847,309.7,30.86,1.973,0,7.071,-0.004578671,-0.005938643,2.5E-007
"2017-09-11 06:10:00",10643,"MNPI",12.59,40.3,39.75,40.42,39.02,95.9,95.9,95.8,0.813,38.67,39.36,37.92,1.361,1.346,276.3,10.07,2.63,0,7.071,-0.004578671,-0.005938643,2.5E-007
"2017-09-11 06:15:00",10644,"MNPI",12.58,40.3,40.45,40.66,40.18,95.9,96,95.8,0.813,39.38,39.61,39.09,1.503,1.437,275.2,4.724,2.192,0,7.071,-0.005048341,-0.006858742,2.5E-007
"2017-09-11 06:20:00",10645,"MNPI",12.58,40.24,40.32,40.48,40.18,95.9,96,95.8,0.812,39.25,39.42,39.09,1.742,1.597,288.1,2.597,1.973,0,7.071,-0.005048341,-0.006858742,2.5E-007
"2017-09-11 06:25:00",10646,"MNPI",12.58,39.81,40.08,40.36,39.69,95.9,96,95.8,0.799,39.01,39.3,38.62,1.553,1.746,289.2,2.323,1.973,0,7.073,-0.005048341,-0.006858742,2.5E-007
"2017-09-11 06:30:00",10647,"MNPI",12.58,38.47,39.13,39.81,38.47,95.8,95.9,95.8,0.757,38.06,38.75,37.38,1.132,1.272,357.7,58.56,2.192,0,7.072,0.000467537,0.0007232429,0.02472738
"2017-09-11 06:35:00",10648,"MNPI",12.58,35.79,36.66,38.53,35.73,95.7,95.9,95.7,0.68,35.57,37.46,34.61,1.163,1.163,32.56,24.7,2.63,0.0004031727,7.071,0.000467537,0.0007232429,0.02472738
"2017-09-11 06:40:00",10649,"MNPI",12.57,35.91,35.65,35.91,35.18,95.8,95.8,95.6,0.684,34.54,34.83,34.07,1.368,1.216,45,23.01,2.411,0.02560445,7.071,0.000467537,0.0007232429,0.02472738
"2017-09-11 06:45:00",10650,"MNPI",12.57,36.4,36.78,37.86,35.79,95.8,95.9,95.7,0.697,35.69,36.79,34.68,1.981,1.764,33.13,30.89,3.288,0.1158026,7.071,0.0004446815,0.0006703393,0.05396951
"2017-09-11 06:50:00",10651,"MNPI",12.57,36.03,36.61,37.37,35.91,95.8,95.9,95.7,0.687,35.53,36.29,34.83,1.891,1.949,29.99,18.85,2.411,0.3905191,7.071,0.0004446815,0.0006703393,0.05396951
"2017-09-11 06:55:00",10652,"MNPI",12.57,37.86,36.68,37.86,36.03,95.9,95.9,95.7,0.739,35.6,36.8,34.93,1.591,1.72,11.44,62.47,2.85,0.8974438,7.072,0.0004446815,0.0006703393,0.05396951
"2017-09-11 07:00:00",10653,"MNPI",12.57,38.35,38.25,38.84,37.74,95.9,95.9,95.8,0.754,37.18,37.78,36.67,1.228,1.419,332.3,81.1,3.069,1.69774,7.071,0.0007334935,0.001018329,0.09305852
"2017-09-11 07:05:00",10654,"MNPI",12.57,38.72,38.75,39.21,38.29,95.9,96,95.8,0.765,37.69,38.15,37.24,1.071,1.209,282.5,3.549,2.85,2.805045,7.071,0.0007334935,0.001018329,0.09305852
"2017-09-11 07:10:00",10655,"MNPI",12.57,39.09,38.78,39.21,38.36,95.9,96,95.9,0.776,37.73,38.16,37.3,0.974,0.995,334.6,46.38,1.534,4.448735,7.071,0.0007334935,0.001018329,0.09305852
"2017-09-11 07:15:00",10656,"MNPI",12.57,39.27,38.97,39.7,37.69,95.9,96,95.9,0.782,37.92,38.67,36.63,1.085,0.955,14.22,38.48,2.85,6.905202,7.072,0.001431854,0.001678657,0.1353459
"2017-09-11 07:20:00",10657,"MNPI",12.56,39.09,39.48,40.19,38.54,95.9,96,95.9,0.776,38.42,39.14,37.49,1.311,1.118,27.19,31.02,2.63,11.29969,7.073,0.001431854,0.001678657,0.1353459
"2017-09-11 07:25:00",10658,"MNPI",12.59,38.3,38.72,39.33,38.05,95.9,96,95.8,0.753,37.66,38.28,37,1.466,1.408,66.99,56.25,2.63,18.61918,7.073,0.001431854,0.001678657,0.1353459
"2017-09-11 07:30:00",10659,"MNPI",12.58,39.7,39.57,41.04,38.24,95.9,95.9,95.8,0.795,38.49,39.97,37.16,1.359,1.439,56.64,16.19,3.288,28.9981,7.074,0.004702637,0.005199915,0.1794885
"2017-09-11 07:35:00",10660,"MNPI",12.6,40.67,39.8,40.67,39.09,95.9,95.9,95.7,0.825,38.72,39.59,38,1.077,1.292,50.48,16.38,3.069,40.95498,7.076,0.004702637,0.005199915,0.1794885
"2017-09-11 07:40:00",10661,"MNPI",12.61,41.35,40.91,41.41,40.55,95.7,95.9,95.7,0.846,39.8,40.29,39.46,0.737,0.932,331.2,37.95,0,53.32355,7.076,0.004702637,0.005199915,0.1794885
"2017-09-11 07:45:00",10662,"MNPI",12.61,43.17,42.28,43.24,41.29,95.7,95.8,95.7,0.907,41.16,42.11,40.15,0.574,0.647,259,19.63,2.192,65.44018,7.077,0.008965016,0.009702346,0.2236859
"2017-09-11 07:50:00",10663,"MNPI",12.63,44.7,43.85,44.76,43.11,95.6,95.8,95.6,0.961,42.7,43.59,41.98,0.302,0.375,234.9,47.71,1.096,77.641,7.078,0.008965016,0.009702346,0.2236859
"2017-09-11 07:55:00",10664,"MNPI",12.64,45.67,45.4,45.8,44.7,95.5,95.7,95.5,0.996,44.23,44.63,43.54,0.304,0.303,164.7,40.38,0.438,89.98046,7.08,0.008965016,0.009702346,0.2236859
"2017-09-11 08:00:00",10665,"MNPI",12.66,47.44,46.45,47.44,45.67,95.5,95.6,95.4,1.065,45.25,46.23,44.47,0.52,0.403,232.2,9.43,1.973,102.7064,7.081,0.01360682,0.01457334,0.2663033
"2017-09-11 08:05:00",10666,"MNPI",12.66,48.6,47.88,48.6,47.38,95.3,95.5,95.1,1.109,46.63,47.31,46.14,0.716,0.653,226.5,4.994,1.754,115.7465,7.083,0.01360682,0.01457334,0.2663033
"2017-09-11 08:10:00",10667,"MNPI",12.71,49.39,49.08,49.45,48.6,94.5,95.2,94.5,1.134,47.72,48.02,47.3,1.008,0.826,173.4,34.51,2.411,129.2,7.085,0.01360682,0.01457334,0.2663033
"2017-09-11 08:15:00",10668,"MNPI",12.74,49.94,49.8,50.06,49.33,90.7,94.5,90.7,1.111,47.91,48.42,47.15,1.162,1.057,127.6,11.95,3.288,143.1534,7.087,0.01907058,0.020525,0.3082158
"2017-09-11 08:20:00",10669,"MNPI",12.78,51.7,50.77,51.7,49.87,85.8,90.7,85.8,1.121,47.46,47.79,47.12,1.277,1.2,123.1,17.91,2.192,157.5422,7.088,0.01907058,0.020525,0.3082158
"2017-09-11 08:25:00",10670,"MNPI",12.84,52.24,52.01,52.36,51.57,82.6,85.8,82.6,1.101,47.27,47.6,46.99,1.507,1.416,90.1,10.72,2.63,172.0451,7.089,0.01907058,0.020525,0.3082158
"2017-09-11 08:30:00",10671,"MNPI",12.91,51.81,52.03,52.24,51.69,82.1,83.1,81.6,1.078,46.84,47.27,46.32,1.569,1.564,106.2,11.32,3.507,186.7039,7.09,0.0257884,0.02840995,0.3512498
"2017-09-11 08:35:00",10672,"MNPI",12.98,52.48,52.19,52.48,51.69,84,84,82,1.13,47.18,47.8,46.43,1.827,1.65,123.8,19.25,3.288,201.676,7.092,0.0257884,0.02840995,0.3512498
"2017-09-11 08:40:00",10673,"MNPI",13.09,52.97,52.87,53.21,52.42,81.7,84.4,81.5,1.119,47.86,48.38,47.33,1.827,1.836,88.2,28.74,3.069,216.9586,7.092,0.0257884,0.02840995,0.3512498
"2017-09-11 08:45:00",10674,"MNPI",13.17,53.7,53.28,53.7,52.97,81.8,82.5,81,1.151,47.9,48.31,47.41,1.809,1.846,67.03,19.17,3.069,232.292,7.092,0.03231061,0.03578519,0.3925972
"2017-09-11 08:50:00",10675,"MNPI",13.3,54.37,54.11,54.55,53.64,79.47,81.8,78.76,1.146,48.3,48.7,47.83,1.62,1.736,59.07,24.74,2.411,247.6099,7.093,0.03231061,0.03578519,0.3925972
"2017-09-11 08:55:00",10676,"MNPI",13.43,55.16,54.63,55.16,54.19,77.1,79.61,76.93,1.144,48.05,48.34,47.61,1.495,1.573,58.3,10.73,2.411,262.8132,7.093,0.03231061,0.03578519,0.3925972
"2017-09-11 09:00:00",10677,"MNPI",13.56,55.63,55.35,55.64,54.98,76.79,77.23,75.44,1.159,48.04,48.61,47.43,1.345,1.413,63.11,15.79,2.192,277.8346,7.094,0.03965793,0.04381385,0.4323753
"2017-09-11 09:05:00",10678,"MNPI",13.7,56.6,55.85,56.6,55.51,75.96,77.29,74.69,1.187,48.53,49.48,47.64,1.258,1.306,28.25,15.84,2.192,292.6817,7.095,0.03965793,0.04381385,0.4323753
"2017-09-11 09:10:00",10679,"MNPI",14,57.57,57.2,57.81,56.48,72.34,75.83,69.97,1.171,48.52,49.35,47.7,1.27,1.236,53.01,25.57,2.63,307.4413,7.096,0.03965793,0.04381385,0.4323753
"2017-09-11 09:15:00",10680,"MNPI",14.27,58.3,57.68,58.3,57.2,72.31,72.88,70.41,1.202,48.64,49.5,47.85,1.284,1.277,53.08,28.9,2.85,322.2578,7.097,0.04740865,0.0521406,0.4703988
"2017-09-11 09:20:00",10681,"MNPI",14.5,59.15,58.7,59.27,58.3,67.64,72.68,67.64,1.159,48.95,49.83,48.34,1.473,1.404,71.43,23.2,3.069,337.2597,7.097,0.04740865,0.0521406,0.4703988
"2017-09-11 09:25:00",10682,"MNPI",14.48,59.58,59.51,60.06,59.03,67.43,70.41,66.22,1.173,49.04,50.23,48.28,1.626,1.554,73.84,22.24,3.946,352.3564,7.098,0.04740865,0.0521406,0.4703988
"2017-09-11 09:30:00",10683,"MNPI",14.41,60.55,59.8,60.55,59.33,70.51,70.58,67.33,1.27,49.55,50.94,48.64,1.673,1.659,77.84,29.09,3.946,367.1759,7.098,0.05583978,0.06185236,0.5062287
"2017-09-11 09:35:00",10684,"MNPI",14.37,60.98,60.88,61.22,60.49,66.22,70.65,65.4,1.211,50.2,51.31,49.12,1.712,1.636,80.1,26.72,3.288,381.5773,7.099,0.05583978,0.06185236,0.5062287
"2017-09-11 09:40:00",10685,"MNPI",14.33,62.92,61.98,62.93,60.98,63.78,69.67,63.78,1.249,50.98,52.47,49.73,1.482,1.621,93,31.69,2.85,395.8675,7.099,0.05583978,0.06185236,0.5062287
"2017-09-11 09:45:00",10686,"MNPI",14.3,62.31,62.7,63.41,61.95,63.95,67.6,63.07,1.226,50.96,52.37,49.7,1.678,1.56,102.7,21.17,5.042,410.4008,7.1,0.06430442,0.07123378,0.5388598
"2017-09-11 09:50:00",10687,"MNPI",14.28,62.79,62.52,62.92,62.07,62.86,66.44,62.86,1.225,50.52,51.39,49.76,1.75,1.717,96.1,23.56,4.165,425.0881,7.101,0.06430442,0.07123378,0.5388598
"2017-09-11 09:55:00",10688,"MNPI",14.26,63.7,62.91,63.76,62.24,61.84,66.48,61.77,1.245,50.6,51.71,49.81,2.222,2.039,84.6,27.76,4.384,439.6307,7.101,0.06430442,0.07123378,0.5388598
"2017-09-11 10:00:00",10689,"MNPI",14.24,64.37,63.93,64.49,63.52,63.23,64.38,60.08,1.303,50.73,51.88,49.75,2.031,2.166,61.83,24.43,4.165,453.7741,7.102,0.0723377,0.0807381,0.570752
"2017-09-11 10:05:00",10690,"MNPI",14.23,64.6,64.74,65.4,64.06,59.84,63.87,58.59,1.243,51.03,52.14,50.08,2.194,2.055,143.1,27.21,5.699,467.6817,7.101,0.0723377,0.0807381,0.570752
"2017-09-11 10:10:00",10691,"MNPI",14.22,66.3,65.51,66.49,64.48,57.5,61.59,56.72,1.267,51,52.22,50.17,1.768,1.903,178.3,39.4,3.946,481.4362,7.101,0.0723377,0.0807381,0.570752
"2017-09-11 10:15:00",10692,"MNPI",14.21,65.94,65.27,66.3,64.72,60.58,61.29,56.49,1.318,50.57,52.18,49.75,1.981,1.888,148.8,23.5,4.384,494.9875,7.101,0.08075102,0.09015525,0.5997132
"2017-09-11 10:20:00",10693,"MNPI",14.2,65.51,66.38,66.85,65.51,58.38,60.54,56.05,1.252,51.05,52.19,50.35,2.051,1.949,150.4,50.21,5.48,508.2964,7.101,0.08075102,0.09015525,0.5997132
"2017-09-11 10:25:00",10694,"MNPI",14.18,66.36,65.62,66.36,65.33,58.62,62.81,57.97,1.295,51.28,52.76,50.3,2.689,2.445,128.7,36.74,6.138,521.2211,7.1,0.08075102,0.09015525,0.5997132
"2017-09-11 10:30:00",10695,"MNPI",14.17,66.54,66.64,67.21,66.18,60.14,60.14,55.44,1.337,51.37,52.33,50.35,2.806,2.699,126.4,30.45,6.576,534.0339,7.101,0.08825251,0.09917772,0.6258279
"2017-09-11 10:35:00",10696,"MNPI",14.17,66.53,67.06,67.51,66.53,57.19,60.58,56.07,1.271,51.7,52.7,50.86,3.032,2.967,161.4,41.8,6.357,546.3237,7.101,0.08825251,0.09917772,0.6258279
"2017-09-11 10:40:00",10697,"MNPI",14.15,67.38,67,67.56,66.41,58.2,58.78,55.16,1.331,51.38,52.33,50.71,2.802,2.809,139.6,22.33,5.699,558.2969,7.1,0.08825251,0.09917772,0.6258279
"2017-09-11 10:45:00",10698,"MNPI",14.15,68.83,68.02,68.95,67.26,55.83,59.76,53.33,1.343,51.75,53.39,50.84,2.58,2.744,159.2,49.28,4.822,569.9739,7.1,0.0955791,0.1082342,0.649079
"2017-09-11 10:50:00",10699,"MNPI",14.14,69.07,68.81,69.32,68.4,54.1,56.91,53.12,1.312,51.95,53.33,51.13,2.511,2.571,131.8,36.5,7.672,581.5841,7.1,0.0955791,0.1082342,0.649079
"2017-09-11 10:55:00",10700,"MNPI",14.14,69.74,69.2,69.8,68.82,53.02,55.25,51.56,1.315,51.53,52.95,50.63,2.503,2.585,167.7,35.34,6.138,593.0066,7.1,0.0955791,0.1082342,0.649079
"2017-09-11 11:00:00",10701,"MNPI",14.13,70.47,70.15,70.59,69.67,54.03,55.66,50.75,1.374,52.28,53.72,51.26,2.74,2.585,145.5,36.92,4.822,603.9384,7.099,0.1031865,0.1164082,0.6694363
"2017-09-11 11:05:00",10702,"MNPI",14.12,69.86,69.82,70.53,69.49,52.38,54.84,50.99,1.304,51.85,53.03,51.02,2.527,2.755,152.4,58.8,4.384,614.611,7.099,0.1031865,0.1164082,0.6694363
"2017-09-11 11:10:00",10703,"MNPI",14.12,70.34,70.08,70.53,69.67,53.42,56.26,51.83,1.353,52.37,54.01,51.31,2.683,2.521,99.6,20.41,5.48,621.2758,7.099,0.1031865,0.1164082,0.6694363
"2017-09-11 11:15:00",10704,"MNPI",14.11,71.01,70.4,71.13,70.04,48.15,53.49,48.15,1.247,51.2,52.52,50.15,2.746,2.67,156.2,38.88,5.918,595.1295,7.099,0.1028134,0.1164451,0.6872471
"2017-09-11 11:20:00",10705,"MNPI",14.11,71.32,71.07,71.68,70.4,47.57,51.43,46.93,1.245,50.75,52.15,49.82,2.565,2.58,193.4,45.04,4.165,601.1577,7.1,0.1028134,0.1164451,0.6872471
"2017-09-11 11:25:00",10706,"MNPI",14.1,72.16,71.71,72.35,71.25,49.84,51.19,46.73,1.342,51.57,53.12,50.15,2.22,2.435,186,49.25,4.603,613.9465,7.099,0.1028134,0.1164451,0.6872471
"2017-09-11 11:30:00",10707,"MNPI",14.1,72.71,72.16,72.95,71.61,44.8,51.73,44.56,1.229,51.5,53.31,50.05,2.39,2.422,152.2,28.92,7.234,659.0577,7.099,0.1154399,0.1301193,0.7024679
"2017-09-11 11:35:00",10708,"MNPI",14.09,71.97,72.54,73.37,71.36,48.58,51.86,43.68,1.3,51.23,53.24,49.93,2.668,2.488,164.7,46.39,6.357,672.3202,7.098,0.1154399,0.1301193,0.7024679
"2017-09-11 11:40:00",10709,"MNPI",14.08,72.64,72.4,73.01,71.79,46.32,49.16,43.85,1.268,50.96,52.68,49.43,3.02,2.79,128.7,45.56,6.576,680.4462,7.098,0.1154399,0.1301193,0.7024679
"2017-09-11 11:45:00",10710,"MNPI",14.08,74.77,73.72,75.07,72.64,42.93,49.53,41.89,1.262,51.58,53.21,50.27,2.422,2.675,137.2,60.03,5.918,666.5048,7.098,0.1154482,0.1310009,0.713809
"2017-09-11 11:50:00",10711,"MNPI",14.08,73.73,73.46,74.71,72.88,42.16,46.65,42.06,1.197,50.19,51.9,49.22,2.358,2.553,139.1,25.34,5.918,644.5504,7.098,0.1154482,0.1310009,0.713809
"2017-09-11 11:55:00",10712,"MNPI",14.07,74.64,74.02,74.7,73.67,42.6,44.25,40.77,1.247,49.68,51.26,48.73,2.06,2.252,211.2,34.32,4.165,604.6371,7.097,0.1154482,0.1310009,0.713809
"2017-09-11 12:00:00",10713,"MNPI",14.07,75.06,75.26,75.5,74.7,46.62,46.65,40.03,1.384,50.81,53.36,49.27,2.034,1.934,150.4,68.56,5.042,602.1665,7.097,0.1091147,0.1237209,0.7231889
"2017-09-11 12:05:00",10714,"MNPI",14.06,74.51,74.53,75.43,73.91,44.35,47.8,41.75,1.293,51.08,54.02,49.56,2.152,2.085,90.6,32.9,7.453,615.5382,7.097,0.1091147,0.1237209,0.7231889
"2017-09-11 12:10:00",10715,"MNPI",14.05,75.55,74.97,75.61,74.4,44.32,47.19,41.61,1.338,51.25,53.78,50.12,2.556,2.326,135,47.3,7.234,643.4857,7.096,0.1091147,0.1237209,0.7231889
"2017-09-11 12:15:00",10716,"MNPI",14.05,75.25,75.56,76.1,75.07,40.57,45.94,38.47,1.212,50.78,53.49,48.48,3.525,3.13,114.7,30.32,8.11,638.3751,7.095,0.1181372,0.1341854,0.7268558
"2017-09-11 12:20:00",10717,"MNPI",14.04,75.97,75.19,76.04,74.64,39.25,43.4,38.71,1.201,49.82,51.39,48.59,3.186,3.331,74.52,48.61,5.48,646.4505,7.095,0.1181372,0.1341854,0.7268558
"2017-09-11 12:25:00",10718,"MNPI",14.04,75.97,76.11,76.77,75.67,41.17,44.05,37.93,1.26,50.42,53.06,48.37,3.333,3.287,127.3,35.24,6.357,657.9668,7.095,0.1181372,0.1341854,0.7268558
"2017-09-11 12:30:00",10719,"MNPI",14.03,75.6,75.61,76.04,75.12,39.89,43.07,39.14,1.206,50.35,51.73,48.83,3.152,3.321,115.9,32.81,9.43,694.4384,7.095,0.1281024,0.147699,0.7293358
"2017-09-11 12:35:00",10720,"MNPI",14.03,76.09,75.67,76.27,75.18,37.66,41.44,36.47,1.157,48.57,50.58,47.32,3.362,3.186,132.3,23.55,4.384,711.0657,7.094,0.1281024,0.147699,0.7293358
"2017-09-11 12:40:00",10721,"MNPI",14.03,76.39,76.11,76.45,75.6,39.65,41.91,37.18,1.231,49.69,51.09,48.15,3.288,3.369,135.4,35.58,6.576,715.4117,7.093,0.1281024,0.147699,0.7293358
"2017-09-11 12:45:00",10722,"MNPI",14.02,76.69,77.18,77.73,76.39,37.92,40.49,35.56,1.189,49.29,50.82,48.02,3.131,3.167,165.5,24.11,6.795,711.7782,7.093,0.1298564,0.1498823,0.7286738
"2017-09-11 12:50:00",10723,"MNPI",14.02,77.06,76.82,77.42,76.33,34.75,38.87,34,1.103,47.66,49.83,46.63,2.956,3.097,149.6,23.88,4.822,699.1262,7.093,0.1298564,0.1498823,0.7286738
"2017-09-11 12:55:00",10724,"MNPI",14.02,78.51,78.05,78.58,77,35.83,37.45,31.94,1.193,47.91,49.69,46.09,2.231,2.469,250.7,72.13,4.822,705.0353,7.093,0.1298564,0.1498823,0.7286738
"2017-09-11 13:00:00",10725,"MNPI",14.01,77.78,77.56,78.69,76.93,37.69,38.13,33.9,1.225,48.49,50.18,47.51,2.423,2.386,177.7,31.24,7.891,717.298,7.093,0.1317004,0.1504966,0.7248188
"2017-09-11 13:05:00",10726,"MNPI",14.01,77.9,77.85,78.27,77.41,35.69,38.16,33.73,1.164,48.68,50.27,47.16,2.956,2.785,244.5,26.4,8.11,733.0344,7.092,0.1317004,0.1504966,0.7248188
"2017-09-11 13:10:00",10727,"MNPI",14,79.11,77.61,79.11,76.86,37.72,39.27,33.39,1.281,48.43,51.48,46.6,4.189,3.7,146.4,23.76,11.4,729.5987,7.093,0.1317004,0.1504966,0.7248188
"2017-09-11 13:15:00",10728,"MNPI",14,77.89,78.32,79.24,77.71,33.66,39.47,33.02,1.098,49.22,51.44,46.91,4.081,4.096,105.8,30.8,8.99,712.2347,7.092,0.1342095,0.1561845,0.7151927
"2017-09-11 13:20:00",10729,"MNPI",14,77.34,78.02,78.87,77.16,32.58,37.58,30.86,1.044,46.94,50.37,44.91,4.068,3.88,144.8,34.77,7.234,701.2454,7.092,0.1342095,0.1561845,0.7151927
"2017-09-11 13:25:00",10730,"MNPI",14,78.68,78.17,78.74,77.22,33.96,36.09,31.16,1.137,46.87,49.55,45.27,3.086,3.471,131.5,81.6,5.918,707.3234,7.092,0.1342095,0.1561845,0.7151927
"2017-09-11 13:30:00",10731,"MNPI",14,78.74,78.58,79.11,77.95,31.7,37.21,31.29,1.063,47.63,50.04,46.01,3.048,3.08,143.9,43.27,7.672,722.7404,7.092,0.1349297,0.1573507,0.7052636
"2017-09-11 13:35:00",10732,"MNPI",13.99,78.5,78.98,79.53,78.2,31.56,35.82,29.6,1.05,46.65,49.67,44.21,3.086,2.925,140.2,54.43,9.43,740.7629,7.092,0.1349297,0.1573507,0.7052636
"2017-09-11 13:40:00",10733,"MNPI",13.99,78.68,78.87,79.23,78.56,29.91,32.38,29.3,1.001,45.15,47.02,44.2,3.663,3.613,174.7,56.46,8.77,754.2797,7.092,0.1349297,0.1573507,0.7052636
"2017-09-11 13:45:00",10734,"MNPI",13.99,79.66,79.47,80.3,78.62,30.28,32.27,27.91,1.047,45.43,47.54,44.02,4.126,3.604,181.2,37.74,10.08,762.3152,7.09,0.1409919,0.1640963,0.6917554
"2017-09-11 13:50:00",10735,"MNPI",13.98,80.4,80.1,80.9,79.23,27.14,32.75,27.14,0.963,45.43,48.01,43.58,4.445,4.447,195.9,21.74,7.014,758.1118,7.091,0.1409919,0.1640963,0.6917554
"2017-09-11 13:55:00",10736,"MNPI",13.97,79.84,80.3,80.6,79.78,28.46,30.99,26.8,0.989,44.68,47.02,43.15,4.533,4.355,207.1,30.85,6.576,751.8601,7.091,0.1409919,0.1640963,0.6917554
"2017-09-11 14:00:00",10737,"MNPI",13.97,80.6,79.44,80.7,78.86,28.05,32.61,27.48,0.999,44.8,48.01,42.97,4.222,4.674,249.3,33.62,7.672,747.3038,7.09,0.1423223,0.1702456,0.6742736
"2017-09-11 14:05:00",10738,"MNPI",13.97,80.3,80.6,81.2,79.78,26.77,31.09,26.7,0.944,44.5,46.95,42.77,3.935,4.192,137.2,27.92,8.77,739.0798,7.091,0.1423223,0.1702456,0.6742736
"2017-09-11 14:10:00",10739,"MNPI",13.97,80.1,80.3,81.1,79.84,28.79,32.85,26.7,1.011,44.52,48.84,42.84,3.287,3.516,114.4,81.7,7.014,735.1412,7.091,0.1423223,0.1702456,0.6742736
"2017-09-11 14:15:00",10740,"MNPI",13.96,79.84,80.2,80.4,79.53,30.15,32.78,26.66,1.048,44.55,47.93,42.81,2.798,2.853,101.1,47.43,5.918,734.9106,7.09,0.1383697,0.1625819,0.6533116
"2017-09-11 14:20:00",10741,"MNPI",13.96,79.84,80.1,80.8,79.66,27.78,31.4,26.9,0.966,44.57,47.5,42.88,2.607,2.601,107.9,20.87,8.11,740.8045,7.09,0.1383697,0.1625819,0.6533116
"2017-09-11 14:25:00",10742,"MNPI",13.96,80.6,80.4,80.9,79.53,26.77,32.58,26.29,0.955,44.27,47.82,43.01,3.548,3.161,167.5,25.11,8.99,741.2101,7.089,0.1383697,0.1625819,0.6533116
"2017-09-11 14:30:00",10743,"MNPI",13.96,80,79.91,80.7,79.47,28.18,30.35,26.77,0.986,44.08,45.89,42.91,4.774,4.353,159.6,19.11,9.64,736.3254,7.089,0.1365572,0.1600151,0.6291177
"2017-09-11 14:35:00",10744,"MNPI",13.95,81.4,80.7,81.4,79.9,29.71,29.71,26.56,1.088,44.6,46.79,43.38,5.127,5.054,181.6,41.89,7.014,729.3839,7.088,0.1365572,0.1600151,0.6291177
"2017-09-11 14:40:00",10745,"MNPI",13.95,82.1,81.7,82.5,80.8,28.66,29.94,25.31,1.074,45.02,47.13,42.88,4.66,4.823,234.9,25.34,9.21,721.6716,7.088,0.1365572,0.1600151,0.6291177
"2017-09-11 14:45:00",10746,"MNPI",13.95,81.7,81.5,82.5,81,25.99,29.87,25.65,0.959,44.32,47.14,42.81,3.891,4.29,207.6,36.23,9.21,715.3974,7.089,0.1390049,0.1683211,0.6014909
"2017-09-11 14:50:00",10747,"MNPI",13.94,81.4,81,81.7,80.4,25.82,29.81,25.65,0.945,43.81,46.19,42.5,3.424,3.642,274,35.43,5.261,708.3264,7.088,0.1390049,0.1683211,0.6014909
"2017-09-11 14:55:00",10748,"MNPI",13.94,82.6,82.4,83.1,81.3,24.26,27.74,24.13,0.924,44.01,45.84,42.51,2.914,3.151,234.1,68.94,7.234,686.7784,7.088,0.1390049,0.1683211,0.6014909
"2017-09-11 15:00:00",10749,"MNPI",13.94,82.3,82.4,82.9,81.8,27.2,29.06,24.2,1.023,44.08,46.62,42.24,2.429,2.533,334.8,31.92,7.672,673.7873,7.088,0.1257497,0.1481042,0.5722311
"2017-09-11 15:05:00",10750,"MNPI",13.93,82.1,82.5,83.1,82,25.55,27.68,23.86,0.957,44.15,46.32,42.01,2.502,2.332,1.209,34.48,8.33,665.6277,7.087,0.1257497,0.1481042,0.5722311
"2017-09-11 15:10:00",10751,"MNPI",13.93,82.6,82.2,82.7,81.8,24.36,27.64,23.79,0.927,43.81,45.6,41.88,3.241,3.15,346.9,29.62,10.96,673.0204,7.087,0.1257497,0.1481042,0.5722311
"2017-09-11 15:15:00",10752,"MNPI",13.92,82.7,83.5,84.3,82.6,24.73,27.84,22.23,0.943,43.89,46.73,41.5,3.16,3.055,26.55,81.8,8.33,668.684,7.087,0.1240008,0.1453384,0.5397205
"2017-09-11 15:20:00",10753,"MNPI",13.92,82.5,82.4,82.7,81.9,25.61,26.9,23.11,0.971,42.66,45.14,40.98,3.074,3.238,344.9,42.91,9.43,661.6072,7.086,0.1240008,0.1453384,0.5397205
"2017-09-11 15:25:00",10754,"MNPI",13.91,82,82.4,82.7,82,24.29,28.05,23.82,0.907,43.51,45.98,41.84,2.921,2.781,286.5,26.29,5.918,652.7026,7.085,0.1240008,0.1453384,0.5397205
"2017-09-11 15:30:00",10755,"MNPI",13.91,83.3,82.8,83.6,81.7,24.26,27.23,22.5,0.944,43.18,45.83,41.31,3.52,3.222,288.1,44.41,9.64,644.4077,7.085,0.1203775,0.1425848,0.5056008
"2017-09-11 15:35:00",10756,"MNPI",13.9,83.4,83,83.9,82.3,22.47,26.36,21.19,0.877,41.9,44.76,39.34,4.247,3.767,259.4,13.79,8.99,636.5698,7.086,0.1203775,0.1425848,0.5056008
"2017-09-11 15:40:00",10757,"MNPI",13.89,82.6,83,83.5,82.6,22.4,25.82,20.65,0.853,41.03,44.32,38.82,4.69,4.508,250.5,20.71,8.77,629.2094,7.085,0.1203775,0.1425848,0.5056008
"2017-09-11 15:45:00",10758,"MNPI",13.89,82.6,83,83.6,82.4,24.19,25.44,21.46,0.921,41.12,44.1,39.26,4.63,4.749,241.4,20.02,10.96,622.8695,7.085,0.1223086,0.1505977,0.4699931
"2017-09-11 15:50:00",10759,"MNPI",13.88,82.3,82.4,82.8,82,24.4,25.51,21.96,0.919,41.07,43.5,39.91,3.999,4.412,207.2,56.3,7.234,614.2194,7.085,0.1223086,0.1505977,0.4699931
"2017-09-11 15:55:00",10760,"MNPI",13.88,82.1,82.5,83,82,23.25,26.9,22.44,0.871,42.18,44.83,40.47,3.624,3.797,73.47,29.69,7.891,602.5668,7.084,0.1223086,0.1505977,0.4699931
"2017-09-11 16:00:00",10761,"MNPI",13.88,81.9,81.9,82.2,81.8,24.19,27.94,22.91,0.899,41.89,45.68,40.55,3.364,3.514,115.1,20.65,6.576,593.3109,7.084,0.1140315,0.1395868,0.4305798
"2017-09-11 16:05:00",10762,"MNPI",13.87,82.9,82.4,82.9,81.9,23.85,27.34,22.2,0.915,41.97,45.41,40.03,3.3,3.32,82,30.99,7.234,582.9454,7.084,0.1140315,0.1395868,0.4305798
"2017-09-11 16:10:00",10763,"MNPI",13.87,83,82.9,83.3,82.7,24.97,26.12,21.96,0.961,42.16,44.56,40.17,3.015,3.124,114.3,29.05,7.014,577.2789,7.083,0.1140315,0.1395868,0.4305798
"2017-09-11 16:15:00",10764,"MNPI",13.87,83,83.4,83.9,82.8,25.48,26.02,22.57,0.981,42.73,45.34,41.38,3.446,3.178,43.68,22.55,8.99,565.7008,7.083,0.105412,0.1274589,0.3893376
"2017-09-11 16:20:00",10765,"MNPI",13.86,84,83.5,84.1,83,24.87,25.81,21.89,0.99,42.75,45.18,40.64,3.457,3.507,359.4,42.51,6.138,549.6569,7.083,0.105412,0.1274589,0.3893376
"2017-09-11 16:25:00",10766,"MNPI",13.86,83.4,83.5,84.1,83.2,23.21,25.61,21.55,0.907,42.36,44.78,40.44,3.891,3.575,20.59,21.08,8.99,528.1899,7.082,0.105412,0.1274589,0.3893376
"2017-09-11 16:30:00",10767,"MNPI",13.85,83.1,83.1,83.4,82.8,22.91,25.98,22.36,0.887,42.52,44.68,40.93,4.182,4.205,3.314,34.56,8.55,515.353,7.082,0.09921652,0.1233969,0.346907
"2017-09-11 16:35:00",10768,"MNPI",13.85,83.7,83.1,83.9,82.3,23.45,27.23,22.91,0.924,43.15,45.5,41.19,4.679,4.198,18,54.41,10.52,512.7606,7.081,0.09921652,0.1233969,0.346907
"2017-09-11 16:40:00",10769,"MNPI",13.85,83.9,83.7,84.2,83.1,22.6,26.59,22.23,0.898,43.21,45.67,41.41,4.664,4.828,19.79,23.08,7.234,513.6038,7.081,0.09921652,0.1233969,0.346907
"2017-09-11 16:45:00",10770,"MNPI",13.85,84.1,84.4,84.9,83.9,22.23,25.68,21.42,0.886,43.15,45.3,40.72,4.243,4.379,347.7,38.87,8.33,506.9355,7.081,0.101575,0.1289411,0.3031327
"2017-09-11 16:50:00",10771,"MNPI",13.84,83.8,83.5,84,83.2,22.57,25.64,21.08,0.891,41.45,44.64,39.56,3.555,4.112,340.3,42.19,4.822,494.285,7.081,0.101575,0.1289411,0.3031327
"2017-09-11 16:55:00",10772,"MNPI",13.85,83.6,83.4,83.8,83,25.14,26.66,21.28,0.986,42.02,45.71,39.55,3.483,3.433,37.43,27.73,7.453,473.0533,7.081,0.101575,0.1289411,0.3031327
"2017-09-11 17:00:00",10773,"MNPI",13.84,83.7,83.8,84.2,83.4,21.99,25.71,21.99,0.867,42.85,45.09,40.85,3.115,3.258,15.55,24.73,6.795,453.3323,7.08,0.08567759,0.1084459,0.2595027
"2017-09-11 17:05:00",10774,"MNPI",13.84,83,83.4,83.8,83,23.72,25.95,21.35,0.914,41.75,45,39.56,3.922,3.376,359.9,30.01,9.86,434.1668,7.08,0.08567759,0.1084459,0.2595027
"2017-09-11 17:10:00",10775,"MNPI",13.71,80.6,82.4,83.2,80.6,25.2,27.09,21.79,0.898,42.22,44.54,40.06,3.91,3.991,333.7,26.38,6.357,397.9065,7.079,0.08567759,0.1084459,0.2595027
"2017-09-11 17:15:00",10776,"MNPI",13.89,79.92,79.39,80.6,78.52,26.96,29.97,24.19,0.94,42.12,45.1,39.53,4.018,4.073,295.9,12.46,5.261,286.4083,7.079,0.04921331,0.06995888,0.2148783
"2017-09-11 17:20:00",10777,"MNPI",13.87,82.9,81.8,83,79.8,22.09,27.7,21.22,0.849,41.92,44.24,39.02,3.193,3.678,294.6,20.36,5.042,229.9881,7.076,0.04921331,0.06995888,0.2148783
"2017-09-11 17:25:00",10778,"MNPI",13.86,83.2,83.2,83.6,82.9,21.76,24.09,20.64,0.844,40.38,43.02,38.87,2.542,2.825,277.8,25.11,3.946,213.2727,7.076,0.04921331,0.06995888,0.2148783
"2017-09-11 17:30:00",10779,"MNPI",13.86,83.4,83.5,84,83,25.54,25.54,20,0.998,41.23,44.54,38.45,2.267,2.276,302.8,36.78,5.699,284.8691,7.076,0.05336037,0.07096748,0.1706193
"2017-09-11 17:35:00",10780,"MNPI",13.86,82.8,83,83.4,82.7,22.6,25.78,20.61,0.866,41.06,44.68,38.62,2.829,2.55,326.3,29.44,6.357,294.2271,7.076,0.05336037,0.07096748,0.1706193
"2017-09-11 17:40:00",10781,"MNPI",13.86,82.7,82.9,83.1,82.7,24.12,24.59,20.2,0.921,40.17,43.04,38.01,3.146,2.972,352,29.96,5.699,297.8568,7.075,0.05336037,0.07096748,0.1706193
"2017-09-11 17:45:00",10782,"MNPI",13.86,82.5,82.6,82.8,82.4,22.7,25.27,20.91,0.862,40.76,43.75,38.59,3.642,3.513,326.3,28.76,6.795,295.1143,7.075,0.05334595,0.07140904,0.1269719
"2017-09-11 17:50:00",10783,"MNPI",13.85,82.7,82.6,82.8,82.4,22.09,24.97,19.7,0.844,39.51,43.12,37.02,3.495,3.612,286.4,19.25,6.795,299.6363,7.075,0.05334595,0.07140904,0.1269719
"2017-09-11 17:55:00",10784,"MNPI",13.86,82.1,82.3,82.7,81.9,21.96,24.7,20.14,0.822,40.36,42.66,37.53,3.738,3.716,298,7.569,5.918,294.7536,7.075,0.05334595,0.07140904,0.1269719
"2017-09-11 18:00:00",10785,"MNPI",13.85,82.2,82.3,82.5,82.1,22.43,24.39,20.74,0.843,39.69,42.31,38.27,3.614,3.598,305.9,16.67,6.138,280.9098,7.075,0.05278702,0.07366838,0.08525528
"2017-09-11 18:05:00",10786,"MNPI",13.86,82,82.2,82.4,81.9,23.51,23.99,20.34,0.877,39.67,41.94,37.54,3.667,3.599,303.4,13.95,6.576,267.1066,7.074,0.05278702,0.07366838,0.08525528
"2017-09-11 18:10:00",10787,"MNPI",13.86,82.1,81.9,82.2,81.5,22.33,28.99,19.8,0.836,41.42,46.42,36.64,3.366,3.465,295.7,19.16,5.261,253.0584,7.074,0.05278702,0.07366838,0.08525528
"2017-09-11 18:15:00",10788,"MNPI",13.87,82.2,81.9,82.3,81.6,23.58,27.43,20.61,0.886,41.25,45.23,37.72,3.092,3.34,292.2,16.4,4.603,238.7782,7.074,0.0434733,0.06266703,0.0474018
"2017-09-11 18:20:00",10789,"MNPI",13.87,82.4,82.3,82.5,82.2,24.93,24.93,19.36,0.943,40.15,43.03,36.38,2.579,2.835,303.3,16.54,3.946,224.2698,7.074,0.0434733,0.06266703,0.0474018
"2017-09-11 18:25:00",10790,"MNPI",13.85,81,81.5,82.5,80.9,24.09,27.64,21.42,0.87,41.82,45.27,38.59,2.902,2.663,287,14.51,6.357,210.0333,7.073,0.0434733,0.06266703,0.0474018
"2017-09-11 18:30:00",10791,"MNPI",13.8,80.6,80.9,81.1,80.5,22.3,25.1,21.35,0.795,39.56,42.03,37.57,4.102,3.402,265.5,11.16,9.43,196.1725,7.073,0.03219752,0.04836544,0.02119331
"2017-09-11 18:35:00",10792,"MNPI",13.76,79.86,80.2,80.7,79.8,24.19,25.07,21.93,0.842,39.57,41.09,37.92,5.16,4.681,272.8,8.48,8.33,182.4486,7.073,0.03219752,0.04836544,0.02119331
"2017-09-11 18:40:00",10793,"MNPI",13.69,80.1,80.2,80.5,79.8,22.36,24.66,21.59,0.784,38.97,40.94,37.49,5.666,5.483,263.1,9.02,7.672,168.6535,7.071,0.03219752,0.04836544,0.02119331
"2017-09-11 18:45:00",10794,"MNPI",13.66,78.82,79.67,80.2,78.82,26.49,26.49,21.96,0.891,39.48,41.56,37.72,5.274,5.601,270.7,9.15,7.891,154.9176,7.07,0.02769227,0.03961973,2.5E-007
"2017-09-11 18:50:00",10795,"MNPI",13.6,78.76,78.8,79.07,78.58,24.8,27.03,22.4,0.832,39.7,42.04,37.21,5.11,5.089,273.4,8.24,8.33,141.4484,7.071,0.02769227,0.03961973,2.5E-007
"2017-09-11 18:55:00",10796,"MNPI",13.55,77.61,77.94,78.82,77.49,26.69,27.64,24.76,0.862,40.64,41.78,39.42,4.701,4.897,275.8,6.756,5.261,128.5243,7.071,0.02769227,0.03961973,2.5E-007
"2017-09-11 19:00:00",10797,"MNPI",13.48,77.43,77.59,77.79,77.36,27.64,28.51,26.49,0.888,41.3,42.44,40.43,4.14,4.348,270.4,7.508,4.603,116.0809,7.069,0.02177974,0.03168766,2.5E-007
"2017-09-11 19:05:00",10798,"MNPI",13.42,75.91,76.68,77.55,75.84,30.88,30.88,27.3,0.943,42.28,43.63,41.03,3.607,3.927,273.2,5.58,4.384,104.0661,7.068,0.02177974,0.03168766,2.5E-007
"2017-09-11 19:10:00",10799,"MNPI",13.35,74.75,75.12,75.97,74.63,29.49,32.5,29.36,0.867,42.25,43.55,40.73,3.298,3.454,273.3,5.923,3.726,91.98238,7.068,0.02177974,0.03168766,2.5E-007
"2017-09-11 19:15:00",10800,"MNPI",13.29,74.32,74.72,75.05,74.32,28.95,29.76,28.28,0.839,40.34,41.11,39.69,3.269,3.274,265.6,6.071,4.384,79.63613,7.067,0.01304955,0.01999244,2.5E-007
"2017-09-11 19:20:00",10801,"MNPI",13.23,73.17,73.85,74.45,73.17,31.22,31.32,28.92,0.87,40.77,41.27,39.98,3.181,3.231,253.1,4.616,3.946,67.1,7.065,0.01304955,0.01999244,2.5E-007
"2017-09-11 19:25:00",10802,"MNPI",13.17,71.41,72.43,73.36,71.41,35.07,35.1,31.25,0.921,41.9,42.49,40.98,3.037,3.111,245.1,6.367,3.288,53.75293,7.064,0.01304955,0.01999244,2.5E-007
"2017-09-11 19:30:00",10803,"MNPI",13.11,70.2,70.7,71.47,70.2,36.62,36.62,35.07,0.923,42.47,42.77,42.05,3.076,2.994,241.1,5.235,4.603,37.17826,7.064,0.006714927,0.0110917,2.5E-007
"2017-09-11 19:35:00",10804,"MNPI",13.05,68.87,69.38,70.26,68.74,36.56,36.86,36.09,0.88,41.69,42.54,40.92,3.457,3.274,243.4,7.412,4.822,22.5788,7.062,0.006714927,0.0110917,2.5E-007
"2017-09-11 19:40:00",10805,"MNPI",13,67.77,68.04,68.87,67.53,37.27,37.91,36.56,0.864,41.09,41.49,40.48,3.852,3.647,245.9,4.766,4.603,12.02909,7.061,0.006714927,0.0110917,2.5E-007
"2017-09-11 19:45:00",10806,"MNPI",12.96,66.92,67.37,67.71,66.92,37.78,38.22,36.9,0.851,40.64,40.94,40.24,3.93,3.948,248.6,4.376,4.603,8.072792,7.061,0.005666575,0.009361045,2.5E-007
"2017-09-11 19:50:00",10807,"MNPI",12.93,65.16,66.1,66.98,65.1,41.16,41.29,37.51,0.872,40.96,41.39,40.08,3.517,3.749,252.3,7.883,3.946,5.598386,7.058,0.005666575,0.009361045,2.5E-007
"2017-09-11 19:55:00",10808,"MNPI",12.9,62.61,64.01,65.22,62.61,43.42,43.45,39.94,0.841,40.05,41.19,39.29,3.33,3.408,291.1,13.71,4.603,3.630272,7.057,0.005666575,0.009361045,2.5E-007
"2017-09-11 20:00:00",10809,"MNPI",12.88,61.52,61.67,62.61,61.4,44.81,44.88,43.39,0.835,39.82,40.38,39.54,3.154,3.271,277.3,8.71,3.946,2.213188,7.057,0.003677025,0.006384034,2.5E-007
"2017-09-11 20:05:00",10810,"MNPI",12.86,61.71,61.61,61.89,61.34,43.63,44.91,43.16,0.819,39.43,39.94,39.07,3.079,3.072,258.1,2.512,3.507,1.218433,7.056,0.003677025,0.006384034,2.5E-007
"2017-09-11 20:10:00",10811,"MNPI",12.85,59.28,60.43,61.83,58.97,46.2,46.98,43.66,0.795,39.25,40,38.46,3.065,3.047,281.6,24.91,5.699,0.5957589,7.055,0.003677025,0.006384034,2.5E-007
"2017-09-11 20:15:00",10812,"MNPI",12.85,57.57,58.32,59.46,57.45,50.35,50.83,46.27,0.815,39.27,39.63,38.66,2.842,3.004,298.3,14.17,4.165,0.251184,7.054,0.001428001,0.00311816,2.5E-007
"2017-09-11 20:20:00",10813,"MNPI",12.84,56.36,57.27,57.76,56.24,51.91,52.18,50.05,0.804,39.33,39.69,38.86,2.293,2.546,11.18,48.29,2.411,0.1054665,7.053,0.001428001,0.00311816,2.5E-007
"2017-09-11 20:25:00",10814,"MNPI",12.84,58.25,56.8,58.31,56.12,45.76,52.72,45.43,0.759,38.19,39.25,36.58,1.346,1.879,209.3,85.2,2.63,0.04855081,7.052,0.001428001,0.00311816,2.5E-007
"2017-09-11 20:30:00",10815,"MNPI",12.83,60.33,59.32,60.39,58.25,41.34,45.83,40.97,0.739,37.01,37.65,36.24,0.674,0.91,323.4,14.7,1.315,0.01163178,7.051,-0.002701866,-0.002975444,2.5E-007
"2017-09-11 20:35:00",10816,"MNPI",12.82,58.51,59.63,60.57,58.45,45.77,45.77,41.24,0.766,37.23,37.78,36.76,0.747,0.745,17.28,30.15,1.973,0.001837906,7.05,-0.002701866,-0.002975444,2.5E-007
"2017-09-11 20:40:00",10817,"MNPI",12.82,56.75,57.62,58.45,56.57,49.76,49.76,45.43,0.782,37.83,38.38,37.21,1.409,1.025,66.08,8.67,3.069,0.0007118708,7.05,-0.002701866,-0.002975444,2.5E-007
"2017-09-11 20:45:00",10818,"MNPI",12.82,51.39,55.02,56.75,51.39,60.81,60.81,49.02,0.786,38.23,38.64,37.63,2.245,1.842,78.97,12.4,4.165,0.0005839769,7.05,-0.004758776,-0.00629143,2.5E-007
"2017-09-11 20:50:00",10819,"MNPI",12.82,53.71,52.28,53.77,50.79,56.86,63.35,56.72,0.8,38.72,39.07,38.31,2.501,2.367,92.1,14.78,2.411,0.0009409572,7.049,-0.004758776,-0.00629143,2.5E-007
"2017-09-11 20:55:00",10820,"MNPI",12.81,53.41,53.7,54.07,53.28,57.3,57.98,55.07,0.797,38.66,39.17,38.03,2.173,2.422,74.94,33.77,2.411,0.001331082,7.049,-0.004758776,-0.00629143,2.5E-007
"2017-09-11 21:00:00",10821,"MNPI",12.81,57.67,55.72,57.73,53.41,48.82,57.37,48.82,0.793,38.62,39.08,38.17,1.562,1.856,139.8,8.21,1.534,0.001584474,7.048,-0.00197617,-0.001951109,2.5E-007
"2017-09-11 21:05:00",10822,"MNPI",12.8,59.31,58.65,59.37,57.61,47.06,48.82,44.9,0.811,38.38,39.49,37.41,1.236,1.419,145.1,5.189,1.534,0.001075912,7.049,-0.00197617,-0.001951109,2.5E-007
"2017-09-11 21:10:00",10823,"MNPI",12.8,57.92,58.03,59.31,57.37,50.07,52.17,47.13,0.821,39.67,40.54,39.15,1.302,1.207,164.4,13.22,2.192,0.0003738333,7.049,-0.00197617,-0.001951109,2.5E-007
"2017-09-11 21:15:00",10824,"MNPI",12.79,58.05,58.27,58.65,57.8,49.03,51.05,47.74,0.807,39.38,40.58,38.69,1.338,1.37,163.7,17.13,2.192,7.80128E-005,7.05,-0.004343798,-0.005603559,2.5E-007
"2017-09-11 21:20:00",10825,"MNPI",12.8,59.94,58.89,60,57.86,42.27,48.99,42.27,0.745,37.54,39.07,36.82,1.619,1.484,168.3,14.04,2.63,0,7.049,-0.004343798,-0.005603559,2.5E-007
"2017-09-11 21:25:00",10826,"MNPI",12.79,61.15,60.55,61.21,59.75,40.44,43.72,39.29,0.744,36.79,37.83,36.11,1.853,1.705,154.1,10.63,3.288,0,7.05,-0.004343798,-0.005603559,2.5E-007
"2017-09-11 21:30:00",10827,"MNPI",12.79,58.9,59.56,61.15,58.84,44.4,44.73,40.34,0.754,37.53,38.05,36.82,2,1.942,169.7,9.28,3.069,0,7.05,-0.002722851,-0.002958934,2.5E-007
"2017-09-11 21:35:00",10828,"MNPI",12.79,56.65,58.14,59.02,56.65,54.4,54.44,44.36,0.852,38.86,40.5,37.29,1.76,1.888,184.9,13.4,2.63,0.0001173665,7.05,-0.002722851,-0.002958934,2.5E-007
"2017-09-11 21:40:00",10829,"MNPI",12.79,54.09,55.7,56.65,54.09,53.49,55.38,52.75,0.763,39.49,40.51,37.6,1.111,1.468,141.6,41.52,2.192,0.0003745774,7.05,-0.002722851,-0.002958934,2.5E-007
"2017-09-11 21:45:00",10830,"MNPI",12.77,45.7,49,54.15,45.57,68.94,68.94,53.59,0.72,36.51,37.77,35.9,1.773,1.374,9.64,8.3,5.042,0.0003770746,7.051,-0.003575891,-0.004413045,2.5E-007
"2017-09-11 21:50:00",10831,"MNPI",12.78,45.51,45.3,45.7,45.03,76.08,76.49,69.05,0.789,37.33,38.5,36.06,2.797,2.253,11.82,11.47,5.48,0.0005818547,7.05,-0.003575891,-0.004413045,2.5E-007
"2017-09-11 21:55:00",10832,"MNPI",12.78,45.64,45.4,45.89,44.85,76.83,76.83,74.63,0.8,38.27,38.99,37.42,3.409,3.19,341.6,22.97,4.165,0.0003833295,7.05,-0.003575891,-0.004413045,2.5E-007
"2017-09-11 22:00:00",10833,"MNPI",12.78,47.05,46.65,48.02,45.34,74.94,80.6,74.3,0.823,40.15,41.3,38.77,2.836,3.145,352.2,42.59,3.069,0.0005593866,7.048,-0.002478712,-0.002800143,2.5E-007
"2017-09-11 22:05:00",10834,"MNPI",12.78,46.75,46.54,46.99,46.32,79.21,79.21,74.91,0.86,40.01,40.66,39.33,1.53,2.208,281.9,30.9,1.096,0.00023724,7.048,-0.002478712,-0.002800143,2.5E-007
"2017-09-11 22:10:00",10835,"MNPI",12.78,50.15,48.66,50.22,46.75,74.5,79.61,73.52,0.919,41.21,42.44,40.19,1.184,1.234,335.4,11.39,2.192,0.0001785543,7.047,-0.002478712,-0.002800143,2.5E-007
"2017-09-11 22:15:00",10836,"MNPI",12.77,48.4,50.03,51.07,48.34,71.5,74.5,70.08,0.826,41.28,42.42,39.57,1.5,1.235,349.8,9.89,5.699,0,7.046,-0.004519604,-0.005986719,2.5E-007
"2017-09-11 22:20:00",10837,"MNPI",12.77,47.73,47.16,48.4,46.57,73.57,74.82,71.37,0.829,39.06,39.79,38.5,2.416,1.974,2.015,3.166,4.165,0,7.048,-0.004519604,-0.005986719,2.5E-007
"2017-09-11 22:25:00",10838,"MNPI",12.76,47.91,47.98,48.52,47.55,71.84,73.57,70.32,0.815,39.33,39.8,38.95,2.254,2.441,43.56,38.92,2.192,0.0001342664,7.047,-0.004519604,-0.005986719,2.5E-007
"2017-09-11 22:30:00",10839,"MNPI",12.77,47,47.73,48.34,47,74.99,75.02,69.78,0.822,39.22,39.76,38.43,1.597,1.981,327.9,60.56,3.507,0.0001873484,7.047,-0.003320208,-0.00406048,2.5E-007
"2017-09-11 22:35:00",10840,"MNPI",12.76,48.95,47.81,49.01,46.88,69.88,75.56,69.88,0.825,39.74,39.92,39.49,0.621,1.081,229.4,33.44,0.877,0.0001873484,7.048,-0.003320208,-0.00406048,2.5E-007
"2017-09-11 22:40:00",10841,"MNPI",12.76,51.63,50.21,51.63,49.01,63.05,69.88,63.05,0.822,39.51,39.73,39.31,0.709,0.59,193.4,11.41,1.754,0.0001280249,7.047,-0.003320208,-0.00406048,2.5E-007
"2017-09-11 22:45:00",10842,"MNPI",12.76,51.81,51.78,52.18,51.26,64,64,62.64,0.84,39.65,40.12,39.3,1.021,0.889,215.2,8.33,2.63,0.0001873572,7.048,-0.005944909,-0.008486933,2.5E-007
"2017-09-11 22:50:00",10843,"MNPI",12.76,49.74,51.02,51.93,49.62,67.44,67.44,63.66,0.82,39.7,40.12,39.2,1.772,1.402,224.6,15.81,3.069,0.0001873572,7.05,-0.005944909,-0.008486933,2.5E-007
"2017-09-11 22:55:00",10844,"MNPI",12.75,48.53,49.04,49.74,48.41,76.68,76.68,67.44,0.891,40.24,41.56,39.27,2.41,2.091,263.8,7.879,3.726,0.0001124143,7.049,-0.005944909,-0.008486933,2.5E-007
"2017-09-11 23:00:00",10845,"MNPI",12.75,47.86,48.1,48.59,47.74,76.86,77.26,76.38,0.871,41.19,41.64,40.93,2.463,2.497,263.9,6.989,3.288,0,7.05,-0.003507923,-0.004346982,2.5E-007
"2017-09-11 23:05:00",10846,"MNPI",12.75,48.78,48.59,48.96,47.92,73.48,76.79,73.44,0.861,41.05,41.41,40.63,2.559,2.425,209.2,15.04,4.384,0,7.05,-0.003507923,-0.004346982,2.5E-007
"2017-09-11 23:10:00",10847,"MNPI",12.75,48.29,48.47,48.84,48.17,73.17,74.15,73.14,0.842,40.45,40.79,39.99,2.898,2.778,187.6,3.882,5.261,0,7.05,-0.003507923,-0.004346982,2.5E-007
"2017-09-11 23:15:00",10848,"MNPI",12.75,49.39,48.89,49.63,48.05,70.16,73.14,69.62,0.842,40.1,40.35,39.88,3.223,3.073,159.7,21.73,4.822,0,7.051,-0.002450941,-0.00274292,2.5E-007
"2017-09-11 23:20:00",10849,"MNPI",12.74,50.49,49.78,50.55,49.21,66.58,70.26,66.51,0.832,39.84,40.16,39.66,2.906,3.132,167.5,14.76,2.63,0,7.051,-0.002450941,-0.00274292,2.5E-007
"2017-09-11 23:25:00",10850,"MNPI",12.74,51.4,50.82,51.58,50.25,64.07,67.19,64.01,0.828,39.78,39.98,39.49,2.316,2.585,152.6,17.57,3.069,0,7.053,-0.002450941,-0.00274292,2.5E-007
"2017-09-11 23:30:00",10851,"MNPI",12.74,50.37,51.6,51.95,50.37,65.94,65.97,62.76,0.82,39.61,39.79,39.29,1.694,1.858,191.2,38.62,4.165,0,7.053,-0.002134329,-0.002252246,2.5E-007
"2017-09-11 23:35:00",10852,"MNPI",12.74,48.91,50.08,50.73,48.91,69.35,69.42,65.29,0.817,39.5,39.66,39.29,1.882,1.82,216.6,7.299,4.165,0,7.054,-0.002134329,-0.002252246,2.5E-007
"2017-09-11 23:40:00",10853,"MNPI",12.74,47.57,47.83,48.91,47.08,74.74,75.34,69.39,0.837,39.5,40,39.09,1.933,1.906,245.2,12,3.069,0,7.055,-0.002134329,-0.002252246,2.5E-007
"2017-09-11 23:45:00",10854,"MNPI",12.74,47.82,47.99,48.67,47.45,73.62,74.77,71.69,0.833,39.98,40.41,39.45,2.167,2.132,203.9,57.79,4.165,0,7.054,-0.003565413,-0.004441784,2.5E-007
"2017-09-11 23:50:00",10855,"MNPI",12.73,45.44,47.29,48.12,45.44,74.74,74.74,71.08,0.773,39.09,40.06,37.87,2.166,2.12,108.8,22.8,3.726,0,7.054,-0.003565413,-0.004441784,2.5E-007
"2017-09-11 23:55:00",10856,"MNPI",12.73,43.68,44.28,45.5,43.56,79.82,79.85,74.77,0.772,37.75,38.12,37.35,2.313,2.23,93.4,7.916,3.288,0,7.054,-0.003565413,-0.004441784,2.5E-007
"2017-09-12 00:00:00",10857,"MNPI",12.73,43.99,43.94,44.41,43.38,80.2,81.4,79.41,0.785,38.24,38.99,37.5,2.624,2.463,71.13,11.97,3.726,0,7.054,-0.003334715,-0.004086594,2.5E-007
"2017-09-12 00:05:00",10858,"MNPI",12.73,42.65,43.17,44.05,42.58,82.8,82.8,79.51,0.769,37.78,38.37,37.3,2.894,2.783,37.73,4.043,3.726,0,7.055,-0.003334715,-0.004086594,2.5E-007
"2017-09-12 00:10:00",10859,"MNPI",12.73,41.98,42.29,42.71,41.92,83.6,83.6,82.8,0.757,37.6,37.95,37.26,2.731,2.847,43.95,8.79,3.069,0,7.054,-0.003334715,-0.004086594,2.5E-007
"2017-09-12 00:15:00",10860,"MNPI",12.72,41.25,41.92,42.28,41.25,84.2,84.4,83.6,0.742,37.5,37.89,36.83,2.869,2.803,78.99,7.869,3.946,0,7.053,-0.003072802,-0.003674407,2.5E-007
"2017-09-12 00:20:00",10861,"MNPI",12.72,42.1,41.45,42.1,41,87.1,87.2,84.2,0.792,37.59,38.57,36.7,2.803,2.83,88.8,5.239,3.726,0,7.054,-0.003072802,-0.003674407,2.5E-007
"2017-09-12 00:25:00",10862,"MNPI",12.72,43.19,42.24,43.19,41.61,87,87.3,86.1,0.825,38.61,39.61,37.81,2.708,2.79,113.3,14.6,3.288,0,7.054,-0.003072802,-0.003674407,2.5E-007
"2017-09-12 00:30:00",10863,"MNPI",12.72,44.9,44.25,45.14,43.19,82.1,87,82.1,0.831,40.08,40.83,39.59,1.944,2.36,143.4,8.68,1.973,0,7.054,-0.003511041,-0.004317948,2.5E-007
"2017-09-12 00:35:00",10864,"MNPI",12.71,44.72,44.94,45.14,44.66,79.58,82.1,79.55,0.8,39.55,39.89,38.74,1.035,1.456,169.4,52.25,2.192,0,7.054,-0.003511041,-0.004317948,2.5E-007
"2017-09-12 00:40:00",10865,"MNPI",12.72,44.29,43.71,44.66,42.83,84.8,85.1,77.85,0.839,38.68,40.18,36.84,0.749,0.879,81.1,42.94,2.192,0,7.054,-0.003511041,-0.004317948,2.5E-007
"2017-09-12 00:45:00",10866,"MNPI",12.7,45.87,45.09,45.87,44.29,80.7,84.8,80.6,0.848,40.13,40.5,39.61,0.862,0.762,103.7,4.826,1.973,0,7.055,-0.005532353,-0.007798039,2.5E-007
"2017-09-12 00:50:00",10867,"MNPI",12.7,45.69,45.98,46.24,45.63,79.17,80.8,79.07,0.826,40.26,40.66,39.54,1.326,1.176,88.8,3.064,2.411,0,7.055,-0.005532353,-0.007798039,2.5E-007
"2017-09-12 00:55:00",10868,"MNPI",12.71,45.87,45.58,45.87,45.26,80.7,81.2,79.21,0.848,39.94,40.36,39.56,1.037,1.112,178,42.8,0.877,0,7.055,-0.005532353,-0.007798039,2.5E-007
"2017-09-12 01:00:00",10869,"MNPI",12.71,45.93,46.16,46.54,45.81,78.33,80.7,76.84,0.825,40.04,40.36,39.19,0.7,0.916,142.2,17.12,0.877,0,7.056,-0.005502786,-0.007725032,2.5E-007
"2017-09-12 01:05:00",10870,"MNPI",12.71,42.59,44.61,46.12,42.34,80.1,80.1,74.64,0.742,38.14,39.97,36.19,0.28,0.418,17.77,78.57,1.754,0,7.056,-0.005502786,-0.007725032,2.5E-007
"2017-09-12 01:10:00",10871,"MNPI",12.71,42.1,42.75,43.25,42.1,82.7,84.3,80.1,0.752,37.93,38.82,36.78,0.3,0.275,250.5,58.96,1.315,0,7.057,-0.005502786,-0.007725032,2.5E-007
"2017-09-12 01:15:00",10872,"MNPI",12.7,41.06,42.09,42.52,41,82.6,84.6,82.5,0.722,37.56,38.16,36.1,0.943,0.6,272.4,10.1,3.288,0,7.056,-0.006555241,-0.009883408,2.5E-007
"2017-09-12 01:20:00",10873,"MNPI",12.7,41.98,41.43,42.04,40.64,86.7,86.7,82.5,0.785,37.3,38.35,35.77,1.178,1.075,301.6,16.68,1.973,0,7.057,-0.006555241,-0.009883408,2.5E-007
"2017-09-12 01:25:00",10874,"MNPI",12.7,42.71,42.15,42.77,41.55,87.8,87.9,86,0.818,38.55,39.43,37.7,1.343,1.26,308.3,23.06,1.534,0,7.057,-0.006555241,-0.009883408,2.5E-007
"2017-09-12 01:30:00",10875,"MNPI",12.7,42.53,42.79,43.01,42.4,85.7,87.9,85.7,0.793,39.26,39.63,38.44,1.077,1.2,326.5,19.6,2.192,0,7.057,-0.00526048,-0.007316121,2.5E-007
"2017-09-12 01:35:00",10876,"MNPI",12.7,44.29,43.24,44.29,42.46,87.9,87.9,85.7,0.87,39.62,40.94,38.52,1.502,1.284,348,6.905,2.63,0,7.056,-0.00526048,-0.007316121,2.5E-007
"2017-09-12 01:40:00",10877,"MNPI",12.69,43.62,44.37,45.27,43.5,84.8,88,81.8,0.818,40.25,41.87,38.37,1.831,1.719,12.03,27.35,2.63,0,7.057,-0.00526048,-0.007316121,2.5E-007
"2017-09-12 01:45:00",10878,"MNPI",12.69,42.95,42.96,43.81,42.47,86.7,86.7,84.4,0.815,38.86,39.71,38.22,1.835,1.875,31.29,7.677,2.411,0,7.057,-0.004728213,-0.006322675,2.5E-007
"2017-09-12 01:50:00",10879,"MNPI",12.69,44.6,43.66,44.78,42.89,87.6,88.3,86.5,0.877,40.15,41.47,39.19,1.407,1.615,15.54,6.976,1.973,0,7.058,-0.004728213,-0.006322675,2.5E-007
"2017-09-12 01:55:00",10880,"MNPI",12.69,43.38,44.04,44.78,43.38,86.6,87.6,85.7,0.827,40.29,41.32,39.59,1.494,1.409,4.712,2.825,2.63,0,7.059,-0.004728213,-0.006322675,2.5E-007
"2017-09-12 02:00:00",10881,"MNPI",12.68,42.17,42.14,43.44,41.8,87.3,87.3,84.4,0.796,38.22,39.71,37.69,1.094,1.284,323.5,34.66,1.973,0,7.059,-0.004994769,-0.006796294,2.5E-007
"2017-09-12 02:05:00",10882,"MNPI",12.68,42.23,41.93,42.29,41.62,88.1,88.1,87,0.805,38.48,39.01,38.05,0.813,0.964,96.4,23.01,0.877,0,7.06,-0.004994769,-0.006796294,2.5E-007
"2017-09-12 02:10:00",10883,"MNPI",12.68,41.26,41.81,42.66,40.65,86.4,88.5,85.1,0.761,38.34,39.51,36.54,0.401,0.601,47.35,21.75,1.315,0,7.06,-0.004994769,-0.006796294,2.5E-007
"2017-09-12 02:15:00",10884,"MNPI",12.68,41.26,41.49,42.11,41.14,87.8,88.2,86.5,0.773,38.14,38.85,37.61,0.727,0.508,6.309,7.258,1.754,0,7.06,-0.005994936,-0.008774512,2.5E-007
"2017-09-12 02:20:00",10885,"MNPI",12.68,43.27,42.21,43.46,41.02,90.2,90.3,87.7,0.859,39.22,40.76,37.78,0.933,0.871,27.3,13.87,1.534,0,7.06,-0.005994936,-0.008774512,2.5E-007
"2017-09-12 02:25:00",10886,"MNPI",12.68,42.37,42.17,43.21,41.57,89.1,90.2,88,0.819,39.14,40.55,38.3,0.772,0.905,90.6,24.4,1.534,0,7.061,-0.005994936,-0.008774512,2.5E-007
"2017-09-12 02:30:00",10887,"MNPI",12.68,41.82,41.26,42.37,40.97,88.8,89.1,87.5,0.799,37.97,39.4,37.55,0.376,0.601,95.8,0.141,0,0,7.061,-0.005866681,-0.008499851,2.5E-007
"2017-09-12 02:35:00",10888,"MNPI",12.67,42.61,42.54,42.79,41.82,89.9,90.2,88.9,0.834,39.78,40.1,38.79,0.109,0.207,96,0.11,0,0,7.061,-0.005866681,-0.008499851,2.5E-007
"2017-09-12 02:40:00",10889,"MNPI",12.67,42.61,42.49,42.85,42.18,89.5,90,89.1,0.83,39.65,40.12,39.23,0.028,0.037,96,0.02,0.877,0,7.061,-0.005866681,-0.008499851,2.5E-007
"2017-09-12 02:45:00",10890,"MNPI",12.67,44.07,43.55,44.14,42.61,87.7,89.9,87.7,0.86,40.59,41.02,39.76,0.142,0.116,279.9,53.66,1.096,0,7.063,-0.007071859,-0.01112551,2.5E-007
"2017-09-12 02:50:00",10891,"MNPI",12.67,41.39,42.97,44.32,41.15,85.5,87.7,82.1,0.757,38.8,40.66,36.3,0.437,0.231,34.82,70.01,1.754,0,7.062,-0.007071859,-0.01112551,2.5E-007
"2017-09-12 02:55:00",10892,"MNPI",12.67,39.93,40.85,41.52,39.93,87.6,87.9,85.6,0.732,37.38,37.82,36.48,1.134,0.791,71.96,3.79,2.85,0,7.063,-0.007071859,-0.01112551,2.5E-007
"2017-09-12 03:00:00",10893,"MNPI",12.67,39.08,39.63,40.3,38.96,88.6,88.9,87.5,0.717,36.51,37.25,35.85,1.682,1.426,74.87,2.41,3.069,0,7.062,-0.005734725,-0.008270196,2.5E-007
"2017-09-12 03:05:00",10894,"MNPI",12.66,39.08,39.18,39.57,38.96,89.4,89.5,88.6,0.723,36.29,36.73,35.96,1.81,1.87,77.89,6.389,2.411,0,7.062,-0.005734725,-0.008270196,2.5E-007
"2017-09-12 03:10:00",10895,"MNPI",12.66,41.21,39.6,41.21,38.96,91.3,91.3,89.4,0.802,36.93,38.86,36.1,1.174,1.466,72.89,13.88,1.096,0,7.063,-0.005734725,-0.008270196,2.5E-007
"2017-09-12 03:15:00",10896,"MNPI",12.66,39.02,40.22,41.64,38.96,89.7,91.6,89.7,0.724,37.71,39.37,36.2,0.839,0.954,347.8,15.38,1.315,0,7.063,-0.004878465,-0.00663177,2.5E-007
"2017-09-12 03:20:00",10897,"MNPI",12.66,39.75,39.16,39.75,38.71,91,91,89.6,0.756,36.54,37.34,35.95,0.463,0.603,321.1,1.383,0.877,0,7.063,-0.004878465,-0.00663177,2.5E-007
"2017-09-12 03:25:00",10898,"MNPI",12.66,39.81,40.55,40.91,39.69,91.6,92,90.9,0.762,38.33,38.75,37.26,0.397,0.471,354.6,1.91,0.658,0,7.063,-0.004878465,-0.00663177,2.5E-007
"2017-09-12 03:30:00",10899,"MNPI",12.66,42.25,40.41,42.31,39.26,92.4,92.5,91.3,0.846,38.22,40.28,36.95,0.154,0.255,108.5,77.58,1.315,0,7.064,-0.006261852,-0.009434563,2.5E-007
"2017-09-12 03:35:00",10900,"MNPI",12.65,43.04,42.64,43.1,42.25,86.4,92.5,86.4,0.815,39.95,40.8,39.2,0.81,0.464,129.6,9.43,2.63,0,7.064,-0.006261852,-0.009434563,2.5E-007
"2017-09-12 03:40:00",10901,"MNPI",12.64,43.1,43.25,43.47,42.98,84.5,86.4,84.3,0.799,39.1,39.44,38.58,0.922,0.908,125,11.43,2.192,0,7.065,-0.006261852,-0.009434563,2.5E-007
"2017-09-12 03:45:00",10902,"MNPI",12.65,43.4,43.36,43.59,42.98,84.5,85.2,84.4,0.808,39.15,39.45,38.63,0.838,0.904,134.9,4.371,0,0,7.066,-0.005986607,-0.00870786,2.5E-007
"2017-09-12 03:50:00",10903,"MNPI",12.63,42.61,42.52,43.47,41.88,87.1,87.1,83.7,0.808,38.43,39.09,37.49,0.602,0.711,263.5,28.16,2.85,0,7.065,-0.005986607,-0.00870786,2.5E-007
"2017-09-12 03:55:00",10904,"MNPI",12.64,42.86,42.43,42.92,42,86.2,87.1,85.3,0.807,38.56,39.22,37.94,0.658,0.555,217.7,30.99,1.315,0,7.065,-0.005986607,-0.00870786,2.5E-007
"2017-09-12 04:00:00",10905,"MNPI",12.64,43.47,43.73,44.2,42.86,82.3,86.2,82.2,0.789,39.45,39.95,38.44,0.964,0.764,271.6,3.115,2.192,0,7.065,-0.006087868,-0.008925688,2.5E-007
"2017-09-12 04:05:00",10906,"MNPI",12.62,42.92,43.11,43.47,42.86,84.3,84.5,82.2,0.791,38.59,38.81,38.29,1.154,1.07,262.4,5.535,2.192,0,7.065,-0.006087868,-0.008925688,2.5E-007
"2017-09-12 04:10:00",10907,"MNPI",12.63,42.86,42.87,43.1,42.67,83.8,84.4,83.7,0.785,38.4,38.71,38.17,1.63,1.426,237.1,4.279,2.411,0,7.066,-0.006087868,-0.008925688,2.5E-007
"2017-09-12 04:15:00",10908,"MNPI",12.63,41.88,42.25,42.92,41.76,85.1,85.1,83.3,0.768,37.73,38.37,37.29,2.098,1.93,263.1,10.38,2.85,0,7.066,-0.004782,-0.006450033,2.5E-007
"2017-09-12 04:20:00",10909,"MNPI",12.63,41.46,41.67,42,41.33,86.6,86.6,85.1,0.769,37.71,37.96,37.51,1.991,2.067,267,5.222,2.192,0,7.067,-0.004782,-0.006450033,2.5E-007
"2017-09-12 04:25:00",10910,"MNPI",12.63,40.42,41.14,41.52,40.3,87.4,87.4,86.6,0.745,37.61,37.99,36.81,1.765,1.86,282.8,7.847,1.973,0,7.068,-0.004782,-0.006450033,2.5E-007
"2017-09-12 04:30:00",10911,"MNPI",12.62,39.08,39.92,40.54,38.96,88.6,88.6,87.4,0.717,36.75,37.31,35.86,1.691,1.755,309.3,7.441,3.288,0,7.067,-0.004283992,-0.00558568,2.5E-007
"2017-09-12 04:35:00",10912,"MNPI",12.63,39.26,39.19,39.32,38.96,90.2,90.2,88.6,0.735,36.37,36.68,35.88,1.258,1.454,290,6.353,1.315,0,7.067,-0.004283992,-0.00558568,2.5E-007
"2017-09-12 04:40:00",10913,"MNPI",12.63,38.9,38.98,39.32,38.71,90.9,90.9,90.1,0.73,36.43,36.68,36.18,1.295,1.311,314.9,4.056,2.411,0,7.068,-0.004283992,-0.00558568,2.5E-007
"2017-09-12 04:45:00",10914,"MNPI",12.62,38.65,38.64,38.96,38.47,91.4,91.4,90.8,0.727,36.28,36.55,36.09,0.75,0.958,301.9,11.13,0.877,0,7.067,-0.005055597,-0.006983766,2.5E-007
"2017-09-12 04:50:00",10915,"MNPI",12.62,38.59,38.62,38.77,38.41,91.9,92,91.4,0.729,36.42,36.64,36.24,0.945,0.835,293.7,0.268,1.754,0,7.068,-0.005055597,-0.006983766,2.5E-007
"2017-09-12 04:55:00",10916,"MNPI",12.62,38.96,38.62,39.02,38.47,92.4,92.5,91.9,0.744,36.55,37.03,36.33,0.83,0.86,265.2,20.92,2.192,0,7.068,-0.005055597,-0.006983766,2.5E-007
"2017-09-12 05:00:00",10917,"MNPI",12.62,37.13,38.24,39.2,37.07,91.9,92.5,91.9,0.689,36.21,37.23,34.95,1.004,0.914,345.4,31.77,1.973,0,7.068,-0.005531669,-0.007932778,2.5E-007
"2017-09-12 05:05:00",10918,"MNPI",12.62,36.64,37.15,37.8,36.64,92.2,92.3,91.9,0.678,35.08,35.75,34.58,1.215,1.149,25.25,12.6,2.411,0,7.068,-0.005531669,-0.007932778,2.5E-007
"2017-09-12 05:10:00",10919,"MNPI",12.61,37.01,37.05,37.5,36.52,92.7,92.7,92.1,0.691,35.08,35.54,34.47,1.367,1.255,13.15,13.76,2.63,0,7.069,-0.005531669,-0.007932778,2.5E-007
"2017-09-12 05:15:00",10920,"MNPI",12.61,36.52,36.94,37.32,36.46,93,93.1,92.6,0.681,35.08,35.47,34.64,1.487,1.539,28.53,2.227,2.63,0,7.068,-0.004887906,-0.00670337,2.5E-007
"2017-09-12 05:20:00",10921,"MNPI",12.61,35.8,36.03,36.52,35.67,93,93.1,92.9,0.661,34.2,34.71,33.84,0.976,1.201,15.3,25.25,0.438,0,7.068,-0.004887906,-0.00670337,2.5E-007
"2017-09-12 05:25:00",10922,"MNPI",12.6,37.44,36.38,37.5,35.67,93.5,93.5,92.9,0.709,34.6,35.8,33.84,0.757,0.876,313.5,15.39,1.973,0,7.069,-0.004887906,-0.00670337,2.5E-007
"2017-09-12 05:30:00",10923,"MNPI",12.61,37.81,37.93,38.36,37.44,93.8,93.8,93.5,0.722,36.28,36.7,35.73,0.653,0.638,291.4,10.83,1.973,0,7.068,-0.005352678,-0.007635359,2.5E-007
"2017-09-12 05:35:00",10924,"MNPI",12.6,38.6,38.29,38.66,37.81,94,94,93.8,0.746,36.7,37.09,36.2,1.06,0.862,293.6,6.666,1.754,0,7.069,-0.005352678,-0.007635359,2.5E-007
"2017-09-12 05:40:00",10925,"MNPI",12.6,38.3,38.57,38.85,38.3,93.8,94,93.7,0.736,36.98,37.27,36.66,1.239,1.16,331.8,7.777,2.411,0,7.069,-0.005352678,-0.007635359,2.5E-007
"2017-09-12 05:45:00",10926,"MNPI",12.6,37.02,37.61,38.42,36.9,93.1,93.8,93.1,0.695,35.91,36.8,35.1,0.998,1.118,13.18,28.41,1.754,0,7.069,-0.005331521,-0.007519156,2.5E-007
"2017-09-12 05:50:00",10927,"MNPI",12.6,35.62,36.73,37.51,35.62,92.3,93.2,92.2,0.652,34.85,35.69,33.6,1.217,1.075,340.1,17.52,2.63,0,7.069,-0.005331521,-0.007519156,2.5E-007
"2017-09-12 05:55:00",10928,"MNPI",12.6,36.47,35.99,36.66,35.56,92.9,92.9,92.2,0.678,34.03,34.74,33.61,1.134,1.217,16.43,17.92,2.192,0,7.071,-0.005331521,-0.007519156,2.5E-007
"2017-09-12 06:00:00",10929,"MNPI",12.6,37.75,37.35,37.87,36.47,93.5,93.6,92.9,0.718,35.59,36.17,34.62,1.25,1.129,334.6,24.84,1.534,0,7.07,-0.005059915,-0.007049147,2.5E-007
"2017-09-12 06:05:00",10930,"MNPI",12.59,36.6,37.52,38,36.53,93.6,93.7,93.5,0.687,35.85,36.33,34.86,1.197,1.235,10.42,13.18,2.411,0,7.07,-0.005059915,-0.007049147,2.5E-007
"2017-09-12 06:10:00",10931,"MNPI",12.58,36.9,37.05,37.57,36.41,93.8,93.9,93.5,0.697,35.42,35.95,34.74,1.292,1.248,353.1,10.81,2.192,0,7.071,-0.005059915,-0.007049147,2.5E-007
"2017-09-12 06:15:00",10932,"MNPI",12.59,37.75,37.34,37.88,36.66,94.1,94.2,93.8,0.723,35.77,36.36,35.06,1.586,1.459,323.9,6.647,2.192,0,7.07,-0.004962392,-0.006819636,2.5E-007
"2017-09-12 06:20:00",10933,"MNPI",12.59,38.12,37.79,38.12,37.51,94.3,94.4,94.1,0.735,36.28,36.64,35.98,1.52,1.558,317.4,11.96,2.63,0,7.07,-0.004962392,-0.006819636,2.5E-007
"2017-09-12 06:25:00",10934,"MNPI",12.59,34.95,35.54,38.12,34.71,93.9,94.3,93.8,0.646,33.99,36.63,33.11,1.594,1.5,355.6,11.27,3.507,0,7.07,-0.004962392,-0.006819636,2.5E-007
"2017-09-12 06:30:00",10935,"MNPI",12.58,35.68,35.82,36.48,35.07,94.1,94.1,93.9,0.666,34.28,34.93,33.5,1.938,1.831,0.135,6.718,3.726,0,7.071,0.000594029,0.0009511965,0.02328817
"2017-09-12 06:35:00",10936,"MNPI",12.58,36.17,36.01,36.84,35.32,94.3,94.4,94,0.681,34.52,35.37,33.78,2.114,2.011,14.93,15.1,3.069,0,7.071,0.000594029,0.0009511965,0.02328817
"2017-09-12 06:40:00",10937,"MNPI",12.58,35.81,35.82,36.11,35.44,94.4,94.5,94.2,0.672,34.36,34.66,33.96,2.37,2.259,16.88,12.42,2.85,0.007910633,7.072,0.000594029,0.0009511965,0.02328817
"2017-09-12 06:45:00",10938,"MNPI",12.57,35.92,35.89,36.29,35.5,94.5,94.6,94.4,0.675,34.47,34.88,34.07,2.418,2.341,6.935,4.07,3.288,0.05538443,7.072,0.0007115743,0.001153693,0.05147891
"2017-09-12 06:50:00",10939,"MNPI",12.58,36.66,36.34,37.08,35.86,94.7,94.8,94.5,0.697,34.95,35.72,34.47,2.882,2.687,0.241,6.323,4.384,0.1730626,7.072,0.0007115743,0.001153693,0.05147891
"2017-09-12 06:55:00",10940,"MNPI",12.57,37.03,36.99,37.51,36.42,94.8,94.9,94.7,0.708,35.64,36.18,35.05,2.818,2.899,348.2,15.27,3.507,0.4395623,7.073,0.0007115743,0.001153693,0.05147891
"2017-09-12 07:00:00",10941,"MNPI",12.57,36.54,36.2,37.03,35.57,94.7,94.9,94.6,0.694,34.83,35.7,34.17,2.857,2.813,299.8,7.936,4.384,0.9139154,7.073,0.0009357834,0.001460738,0.09028883
"2017-09-12 07:05:00",10942,"MNPI",12.57,37.39,37.35,37.76,36.54,94.7,94.8,94.6,0.717,35.98,36.4,35.18,2.442,2.69,316.6,14.75,3.726,1.733109,7.074,0.0009357834,0.001460738,0.09028883
"2017-09-12 07:10:00",10943,"MNPI",12.57,36.85,37.39,37.76,36.85,94.4,94.7,94.4,0.7,35.98,36.37,35.39,2.235,2.386,339.6,18.36,3.726,3.187751,7.074,0.0009357834,0.001460738,0.09028883
"2017-09-12 07:15:00",10944,"MNPI",12.57,35.69,35.95,36.97,35.32,93.9,94.5,93.9,0.665,34.43,35.52,33.76,1.829,2.08,31.35,24.42,2.411,5.770709,7.074,0.001608333,0.00213538,0.1328186
"2017-09-12 07:20:00",10945,"MNPI",12.57,36.18,36.11,36.54,35.57,93.7,94,93.7,0.676,34.51,34.97,33.96,1.683,1.692,28.95,26.78,3.507,11.12857,7.074,0.001608333,0.00213538,0.1328186
"2017-09-12 07:25:00",10946,"MNPI",12.58,37.76,36.48,37.76,35.87,93.8,93.8,93.5,0.72,34.83,36.13,34.21,2.045,1.755,24.37,40.01,3.726,19.49265,7.075,0.001608333,0.00213538,0.1328186
"2017-09-12 07:30:00",10947,"MNPI",12.59,38.49,37.71,38.56,37.22,93.6,93.8,93.5,0.74,36.03,36.87,35.54,1.791,1.824,274.7,96.2,3.507,30.12745,7.076,0.004807277,0.005483424,0.1773033
"2017-09-12 07:35:00",10948,"MNPI",12.59,39.65,39.01,39.71,38.43,92.3,93.5,92.3,0.763,37.17,37.67,36.71,2.048,1.968,321.5,7.81,3.946,41.6602,7.076,0.004807277,0.005483424,0.1773033
"2017-09-12 07:40:00",10949,"MNPI",12.6,41.18,40.42,41.18,39.65,89.9,92.3,89.9,0.789,38.06,38.47,37.61,1.638,1.845,327.3,11.32,3.726,53.2826,7.077,0.004807277,0.005483424,0.1773033
"2017-09-12 07:45:00",10950,"MNPI",12.61,42.15,41.56,42.21,40.93,87.4,90,87.4,0.797,38.46,38.77,38.06,1.881,1.846,339.2,21.81,2.411,65.15786,7.079,0.009097866,0.01029322,0.221268
"2017-09-12 07:50:00",10951,"MNPI",12.62,42.88,42.57,43,42.15,86.7,87.4,86.7,0.813,39.02,39.35,38.66,1.483,1.657,6.653,15.19,2.63,77.11147,7.079,0.009097866,0.01029322,0.221268
"2017-09-12 07:55:00",10952,"MNPI",12.63,43.19,43.04,43.25,42.82,86.5,86.8,86.2,0.82,39.29,39.53,38.99,1.664,1.597,20.01,9.59,2.63,89.48831,7.081,0.009097866,0.01029322,0.221268
"2017-09-12 08:00:00",10953,"MNPI",12.65,44.1,43.68,44.16,43.19,85.4,86.7,84.9,0.839,39.75,40.08,39.38,1.855,1.73,35.97,27.57,3.507,102.2802,7.083,0.01347057,0.01518985,0.2654423
"2017-09-12 08:05:00",10954,"MNPI",12.68,45.62,44.68,45.62,43.98,84.7,85.5,84.6,0.881,40.5,41.29,39.89,1.937,1.924,9.98,19.38,3.069,115.4135,7.084,0.01347057,0.01518985,0.2654423
"2017-09-12 08:10:00",10955,"MNPI",12.71,46.53,46.01,46.53,45.49,84.2,84.7,83.3,0.907,41.44,42.02,41.15,1.94,1.934,5.634,7.953,3.069,128.8527,7.086,0.01347057,0.01518985,0.2654423
"2017-09-12 08:15:00",10956,"MNPI",12.75,47.51,46.95,47.51,46.47,83.2,84.3,83.2,0.93,42.31,42.69,41.9,1.941,1.955,352.6,12.52,3.288,142.6325,7.086,0.01871121,0.0211193,0.3085374
"2017-09-12 08:20:00",10957,"MNPI",12.78,48.36,47.93,48.36,47.44,80.7,83.2,80.7,0.932,42.82,43.2,42.44,2.131,2.003,337.7,12.26,3.507,156.6407,7.088,0.01871121,0.0211193,0.3085374
"2017-09-12 08:25:00",10958,"MNPI",12.85,49.33,48.78,49.39,48.24,80.4,81.2,79.35,0.962,43,43.58,42.58,2.184,2.163,324.5,9.83,3.069,170.7396,7.09,0.01871121,0.0211193,0.3085374
"2017-09-12 08:30:00",10959,"MNPI",12.92,50.43,49.92,50.43,49.33,78.37,80.7,77.59,0.977,43.75,44.1,43.41,2.026,2.078,337,19.45,3.069,184.792,7.09,0.02495956,0.02823922,0.3506319
"2017-09-12 08:35:00",10960,"MNPI",13,51.22,50.77,51.34,50.24,76.67,78.54,75.9,0.984,43.89,44.36,43.36,2.08,2.062,330,12.94,3.288,198.8268,7.091,0.02495956,0.02823922,0.3506319
"2017-09-12 08:40:00",10961,"MNPI",13.1,52.49,51.92,52.55,51.28,71.9,77.72,70.65,0.967,43.9,44.97,42.92,2.055,2.067,341.6,9.85,3.069,213.1203,7.092,0.02495956,0.02823922,0.3506319
"2017-09-12 08:45:00",10962,"MNPI",13.2,53.4,52.91,53.52,52.37,70.57,72.78,70.2,0.982,43.9,44.57,42.97,2.015,2.06,334.8,17.26,2.411,227.7767,7.093,0.03225895,0.03667019,0.3920396
"2017-09-12 08:50:00",10963,"MNPI",13.33,54.31,53.93,54.31,53.34,70.5,71.82,68.44,1.014,44.54,45.28,43.83,1.827,1.872,332.2,11.04,3.069,242.8563,7.094,0.03225895,0.03667019,0.3920396
"2017-09-12 08:55:00",10964,"MNPI",13.46,55.22,54.71,55.29,54.25,67.36,71.42,66.44,1.002,44.85,45.74,44.15,1.793,1.83,312.4,13.41,3.069,258.2836,7.095,0.03225895,0.03667019,0.3920396
"2017-09-12 09:00:00",10965,"MNPI",13.6,56.56,56.04,56.63,55.22,59.91,68.98,59.91,0.935,44.45,45.78,42.82,1.728,1.749,314.3,20.03,2.411,273.5863,7.097,0.04021972,0.04549897,0.4318472
"2017-09-12 09:05:00",10966,"MNPI",13.8,57.84,57.02,57.84,56.38,58.28,60.99,56.73,0.953,43,43.58,42.38,1.415,1.628,333.1,45.09,2.192,288.8643,7.098,0.04021972,0.04549897,0.4318472
"2017-09-12 09:10:00",10967,"MNPI",14.2,60.04,59.09,60.16,57.84,52.02,59.94,51.89,0.92,42.9,44.42,41.9,0.854,1.085,258.6,95,2.411,304.0461,7.1,0.04021972,0.04549897,0.4318472
"2017-09-12 09:15:00",10968,"MNPI",14.37,60.33,59.68,60.51,59.24,53.3,54.79,51.65,0.952,42.73,43.97,41.76,0.863,0.942,137.8,26.01,3.069,319.8737,7.1,0.04896207,0.05485219,0.4719248
"2017-09-12 09:20:00",10969,"MNPI",14.8,60.62,60.74,61.12,60.38,50.49,54.72,50.35,0.912,43.4,44.25,42.04,0.972,0.882,37.86,21.57,2.85,335.8084,7.102,0.04896207,0.05485219,0.4719248
"2017-09-12 09:25:00",10970,"MNPI",14.46,60.8,60.52,60.8,60.25,50.69,54.88,50.01,0.921,42.82,44.39,41.91,1.381,1.204,44.46,24.71,3.507,351.5843,7.101,0.04896207,0.05485219,0.4719248
"2017-09-12 09:30:00",10971,"MNPI",14.41,61.71,61.47,61.83,60.74,52.85,54.61,49.91,0.992,43.72,45.16,42.41,1.378,1.31,39.45,30.42,3.069,366.8772,7.102,0.05717886,0.06370944,0.5082153
"2017-09-12 09:35:00",10972,"MNPI",14.37,62.44,62.03,62.74,61.34,50.08,54.34,49.81,0.964,44.1,45.85,42.73,1.61,1.538,67.68,44.69,4.603,381.792,7.103,0.05717886,0.06370944,0.5082153
"2017-09-12 09:40:00",10973,"MNPI",14.33,62.93,62.61,62.99,62.26,51.7,52.58,49.06,1.013,44.22,45.02,43.41,1.784,1.662,111.7,29.65,4.822,396.8783,7.102,0.05717886,0.06370944,0.5082153
"2017-09-12 09:45:00",10974,"MNPI",14.3,63.78,63.44,63.78,62.93,51.09,52.61,47.98,1.031,44.49,45.57,43.37,1.999,1.858,73.13,30.02,5.042,411.9974,7.101,0.06626671,0.07487033,0.5417594
"2017-09-12 09:50:00",10975,"MNPI",14.28,62.92,63.42,63.84,62.92,50.99,53.16,47.67,0.999,44.72,46.32,43.24,2.263,2.058,112,20.24,5.042,427.2124,7.102,0.06626671,0.07487033,0.5417594
"2017-09-12 09:55:00",10976,"MNPI",14.26,64.25,63.77,64.38,62.92,53.79,54.67,50.04,1.104,46.16,47.45,44.81,2.499,2.386,92.8,22.82,6.795,441.1333,7.102,0.06626671,0.07487033,0.5417594
"2017-09-12 10:00:00",10977,"MNPI",14.24,65.1,64.19,65.1,63.64,52.37,54.06,50.1,1.107,45.87,47.44,45.01,3.246,2.942,77.19,27.79,6.357,453.7715,7.103,0.07452097,0.08546202,0.572449
"2017-09-12 10:05:00",10978,"MNPI",14.23,65.7,65.5,65.89,65.04,50.23,52.33,47.97,1.084,46.35,47.25,45.41,3.536,3.475,64.84,20.45,7.234,467.0433,7.102,0.07452097,0.08546202,0.572449
"2017-09-12 10:10:00",10979,"MNPI",14.21,66.06,66.07,66.55,65.58,45.87,50.67,44.24,1.002,45.98,47.46,43.81,3.649,3.641,90,35.08,6.138,480.782,7.102,0.07452097,0.08546202,0.572449
"2017-09-12 10:15:00",10980,"MNPI",14.2,66.97,66.31,67.03,65.82,46.07,49.25,44.28,1.039,45.15,47.08,43.66,3.635,3.627,117.1,14.89,6.357,494.5557,7.101,0.08483201,0.09975131,0.6015849
"2017-09-12 10:20:00",10981,"MNPI",14.2,67.52,67.27,67.76,66.73,43.9,48.37,42.82,1.009,45.34,46.84,43.78,3.557,3.573,106.3,15.04,6.795,506.6548,7.101,0.08483201,0.09975131,0.6015849
"2017-09-12 10:25:00",10982,"MNPI",14.18,67.88,68.02,68.49,67.4,44.61,48.23,42.55,1.038,45.76,47.96,44.15,3.856,3.679,100.4,18.03,5.918,518.5167,7.101,0.08483201,0.09975131,0.6015849
"2017-09-12 10:30:00",10983,"MNPI",14.17,68.36,67.95,68.42,67.64,45.29,48.77,41.3,1.072,45.91,48.02,43.49,3.53,3.678,112.6,20.69,5.918,526.972,7.101,0.09216212,0.1085332,0.6284395
"2017-09-12 10:35:00",10984,"MNPI",14.16,68.48,68.43,68.72,68.11,42.34,50.05,42.1,1.006,46.04,49.29,44.52,3.647,3.586,120.2,16.82,6.357,535.9615,7.102,0.09216212,0.1085332,0.6284395
"2017-09-12 10:40:00",10985,"MNPI",14.15,70.18,69,70.3,68.42,41.39,46.74,40.45,1.042,45.4,47.34,43.97,3.209,3.411,135.6,28.15,5.48,546.5173,7.101,0.09216212,0.1085332,0.6284395
"2017-09-12 10:45:00",10986,"MNPI",14.15,70.29,70.17,70.72,69.63,40.04,45.21,39.03,1.012,45.3,47.68,44.01,2.973,3.07,144.1,28.59,5.042,561.9343,7.1,0.09960759,0.1163295,0.6523635
"2017-09-12 10:50:00",10987,"MNPI",14.14,70.95,70.46,71.02,69.74,39.32,41.69,35.88,1.017,43.98,46.34,42.51,2.446,2.686,190.1,48.46,4.165,576.5123,7.1,0.09960759,0.1163295,0.6523635
"2017-09-12 10:55:00",10988,"MNPI",14.14,71.5,71.12,71.62,70.83,38.21,40.17,35.71,1.006,43.97,46.06,42.71,2.288,2.459,137.5,28.7,5.042,588.1719,7.1,0.09960759,0.1163295,0.6523635
"2017-09-12 11:00:00",10989,"MNPI",14.12,71.44,71.26,71.62,70.77,37.36,42.77,37.19,0.982,45.1,47.13,43.61,2.567,2.427,130,20.57,7.014,598.0295,7.1,0.1052453,0.1207663,0.6746184
"2017-09-12 11:05:00",10990,"MNPI",14.12,71.99,71.88,72.53,71.32,38.01,42.67,37.02,1.018,45.49,48,43.76,2.701,2.675,125.1,23.27,5.042,608.0388,7.099,0.1052453,0.1207663,0.6746184
"2017-09-12 11:10:00",10991,"MNPI",14.11,71.99,72.11,72.41,71.86,37.53,41.66,35.57,1.005,45.22,47.79,43.25,3.177,2.906,139.5,14.82,6.795,618.8426,7.099,0.1052453,0.1207663,0.6746184
"2017-09-12 11:15:00",10992,"MNPI",14.11,72.9,72.47,73.08,71.8,37.94,40.17,35.81,1.048,45.01,46.56,43.75,2.91,3.132,138.3,44.5,4.822,629.515,7.099,0.1125471,0.1299146,0.6913751
"2017-09-12 11:20:00",10993,"MNPI",14.1,74.36,73.75,74.48,72.78,34.25,41.49,33.51,0.993,45.42,48.54,43.78,2.978,2.976,166.3,28.11,5.261,639.694,7.099,0.1125471,0.1299146,0.6913751
"2017-09-12 11:25:00",10994,"MNPI",14.1,74.59,74.09,74.72,73.5,36.99,39.83,33.74,1.081,45.24,48.72,43.39,2.617,2.778,148.8,25.83,6.795,649.0574,7.098,0.1125471,0.1299146,0.6913751
"2017-09-12 11:30:00",10995,"MNPI",14.09,74.28,74.1,74.65,73.68,35.57,40.57,35.09,1.029,46.23,48.72,44.71,2.569,2.677,109.7,30.36,5.48,658.0276,7.098,0.1189349,0.1369075,0.7054883
"2017-09-12 11:35:00",10996,"MNPI",14.09,74.04,74.66,75.32,73.92,38.98,40.81,34.48,1.118,46.56,49.14,45,2.756,2.469,120.5,52.75,6.795,659.8965,7.097,0.1189349,0.1369075,0.7054883
"2017-09-12 11:40:00",10997,"MNPI",14.08,76.71,75.2,76.78,73.86,36.24,40.91,33.43,1.137,47.02,48.75,45.41,3.069,2.871,187.4,39.21,6.357,634.8677,7.097,0.1189349,0.1369075,0.7054883
"2017-09-12 11:45:00",10998,"MNPI",14.08,76.29,76.46,76.84,76.04,34.79,37.29,33.87,1.076,47.24,48.57,46.13,3.275,3.077,187.8,33.38,7.234,595.59,7.097,0.1106336,0.1282216,0.715236
"2017-09-12 11:50:00",10999,"MNPI",14.07,76.53,76.84,77.5,76.1,34.82,38.34,32.79,1.086,47.25,49.62,45.64,3.27,3.232,176.8,35.36,7.453,581.7396,7.096,0.1106336,0.1282216,0.715236
"2017-09-12 11:55:00",11000,"MNPI",14.06,76.59,76.99,77.74,76.28,32.79,36.68,31.84,1.024,46.34,48.61,44.71,3.235,3.173,165.3,40.5,7.453,585.4549,7.097,0.1106336,0.1282216,0.715236
"2017-09-12 12:00:00",11001,"MNPI",14.06,77.19,77.22,78.05,76.47,36.17,36.58,32.18,1.153,46.82,48.89,44.89,3.217,2.99,194.9,38.2,9.21,594.5464,7.096,0.1138517,0.1333252,0.7234159
"2017-09-12 12:05:00",11002,"MNPI",14.06,77.67,76.82,77.67,75.97,35.19,39.01,32.99,1.139,47,49.5,45.79,3.549,3.571,209.8,25.5,7.672,614.5075,7.096,0.1138517,0.1333252,0.7234159
"2017-09-12 12:10:00",11003,"MNPI",14.04,78.17,78.35,78.96,77.55,34.35,36.2,29.82,1.13,46.18,49.01,44.23,3.833,3.877,177.5,17.01,7.453,609.7266,7.095,0.1138517,0.1333252,0.7234159
"2017-09-12 12:15:00",11004,"MNPI",14.04,78.78,78.33,79.14,77.8,30.69,34.41,28.73,1.031,44.87,47.87,43.52,4.052,4.148,173.4,19.06,6.576,645.0028,7.095,0.1259823,0.1493501,0.7290391
"2017-09-12 12:20:00",11005,"MNPI",14.03,78.95,78.84,79.5,78.04,32.99,34.14,30.02,1.114,46.28,48.62,44.84,4.182,4.044,164.1,37.47,8.99,651.3953,7.094,0.1259823,0.1493501,0.7290391
"2017-09-12 12:25:00",11006,"MNPI",14.03,78.58,78.92,79.5,78.46,31.13,34.41,28.97,1.039,46.01,48.62,44.36,3.908,3.987,251.1,18.24,6.138,673.2521,7.095,0.1259823,0.1493501,0.7290391
"2017-09-12 12:30:00",11007,"MNPI",14.02,79.92,79.02,79.98,78.4,29.98,35.29,28.06,1.045,45.98,49.42,43.17,4.043,3.867,169.4,39.56,10.52,659.2433,7.094,0.1262655,0.1504455,0.7302701
"2017-09-12 12:35:00",11008,"MNPI",14.02,79.86,79.36,79.98,78.46,30.08,32.99,28.83,1.047,45.85,47.4,44.31,3.503,3.994,225.6,32.15,6.795,647.8403,7.094,0.1262655,0.1504455,0.7302701
"2017-09-12 12:40:00",11009,"MNPI",14.02,79.25,79.84,80.4,79.12,29.17,32.65,28.19,0.995,45.32,48.16,43.87,3.637,3.574,155,30.95,7.891,661.9012,7.094,0.1262655,0.1504455,0.7302701
"2017-09-12 12:45:00",11010,"MNPI",14.01,79.24,79.79,80.4,79.18,29.24,31.06,27.44,0.997,44.84,46.55,43.72,3.793,3.696,233.2,32.43,8.11,659.5644,7.093,0.1323244,0.156604,0.7291369
"2017-09-12 12:50:00",11011,"MNPI",14,80.3,79.71,81.1,78.82,26.77,32.07,26.13,0.946,44.51,47.49,42.83,4.066,3.762,187.9,58.44,6.795,677.8279,7.094,0.1323244,0.156604,0.7291369
"2017-09-12 12:55:00",11012,"MNPI",14,81.7,80.1,81.7,79.11,27.17,32.44,26.6,1.003,44.87,47.35,42.23,3.817,4.002,159.7,58.97,7.234,684.2737,7.093,0.1323244,0.156604,0.7291369
"2017-09-12 13:00:00",11013,"MNPI",13.99,81.4,81.6,82,81.2,27.24,31.5,26.5,0.997,45.62,48.35,43.94,3.358,3.73,168.2,46.17,6.138,705.8745,7.093,0.1361299,0.1613549,0.7240964
"2017-09-12 13:05:00",11014,"MNPI",13.99,82.6,82,82.9,81.3,27.48,30.28,26.73,1.046,46.09,48.08,44.45,2.718,2.958,133.4,45,5.699,702.2147,7.092,0.1361299,0.1613549,0.7240964
"2017-09-12 13:10:00",11015,"MNPI",13.99,81.3,81.6,82.7,80.9,29,31.67,25.41,1.057,45.38,48.7,43,2.715,2.693,112.4,25.88,5.699,712.0637,7.092,0.1361299,0.1613549,0.7240964
"2017-09-12 13:15:00",11016,"MNPI",13.99,82.7,82.6,83.2,81.3,23.72,30.21,22.64,0.905,43.58,47.29,40.72,2.225,2.437,217.6,52.32,5.042,721.5997,7.092,0.1378803,0.1591055,0.7152578
"2017-09-12 13:20:00",11017,"MNPI",13.97,82.5,82.5,83.2,81.9,23.12,26.06,21.76,0.875,41.76,44.57,39.6,2.706,2.594,254.1,20.1,6.138,731.6129,7.092,0.1378803,0.1591055,0.7152578
"2017-09-12 13:25:00",11018,"MNPI",13.97,81.7,82,83,81.2,23.76,25.99,21.22,0.878,40.92,44.51,38.89,2.91,2.839,261.6,49.05,8.33,729.9249,7.092,0.1378803,0.1591055,0.7152578
"2017-09-12 13:30:00",11019,"MNPI",13.97,82.8,82.5,83.5,81.6,22.2,26.29,21.12,0.851,40.78,44.92,38.67,3.476,3.169,237.4,65.16,6.138,729.092,7.091,0.139767,0.1625719,0.7076781
"2017-09-12 13:35:00",11020,"MNPI",13.97,83,82.9,83.3,82.6,22.2,25.21,20.31,0.856,40.72,43.62,38.14,3.675,3.344,281.4,37.32,8.99,731.9372,7.091,0.139767,0.1625719,0.7076781
"2017-09-12 13:40:00",11021,"MNPI",13.96,82.8,83,83.2,82.5,20.55,23.76,19.91,0.786,39.6,41.97,37.87,3.919,3.631,3.018,24.86,8.33,736.7356,7.091,0.139767,0.1625719,0.7076781
"2017-09-12 13:45:00",11022,"MNPI",13.96,82.6,82.7,83.2,82.1,19.3,23.12,18.89,0.735,38.85,40.88,36.15,3.948,4.099,307.2,60.2,8.33,747.632,7.09,0.1445743,0.1717496,0.6938687
"2017-09-12 13:50:00",11023,"MNPI",13.96,83.3,82.6,83.3,82,21.39,23.25,19.06,0.832,38.43,41.55,36.32,3.522,3.81,307.5,46.95,5.699,758.9449,7.091,0.1445743,0.1717496,0.6938687
"2017-09-12 13:55:00",11024,"MNPI",13.96,83.2,83.3,84,82.6,20.34,23.28,19.47,0.788,39.56,42.22,37.45,3.205,3.414,5.75,25.33,7.014,751.2246,7.089,0.1445743,0.1717496,0.6938687
"2017-09-12 14:00:00",11025,"MNPI",13.95,83.3,84.1,84.9,83.1,19.53,22.78,17.77,0.76,38.56,41.47,36.04,4.404,3.653,311.5,19.04,14.25,743.7178,7.09,0.1440683,0.1712587,0.6762156
"2017-09-12 14:05:00",11026,"MNPI",13.94,83.2,83.3,83.8,82.7,20.48,22.91,19.02,0.793,39.01,41.83,36.96,5.873,5.182,286.6,25.55,14.47,740.725,7.09,0.1440683,0.1712587,0.6762156
"2017-09-12 14:10:00",11027,"MNPI",13.94,82.5,83.1,83.8,82.4,19.09,22.1,18.18,0.724,37.53,40.48,35.61,6.159,6.059,277.5,13.5,9.43,745.9095,7.088,0.1440683,0.1712587,0.6762156
"2017-09-12 14:15:00",11028,"MNPI",13.94,83.2,83.2,83.7,82.4,18.35,21.69,18.04,0.712,37.12,40.22,35.56,4.542,5.28,268,30.75,6.795,738.7096,7.088,0.1491429,0.1850635,0.6554883
"2017-09-12 14:20:00",11029,"MNPI",13.86,80.9,82.7,83.7,80.9,20.21,23.28,18.38,0.728,38.2,42.29,35.69,3.49,4.033,295,48.89,8.77,694.6501,7.088,0.1491429,0.1850635,0.6554883
"2017-09-12 14:25:00",11030,"MNPI",13.98,79.88,80.3,80.9,79.7,23.48,26.8,19.4,0.818,38.52,42.92,35.15,3.279,3.267,274.7,17.16,6.138,517.5941,7.087,0.1491429,0.1850635,0.6554883
"2017-09-12 14:30:00",11031,"MNPI",13.97,81.8,81.2,82.3,79.82,23.08,28.18,19.73,0.856,40.98,44.81,36.49,4.825,3.982,281,17.89,14.91,409.8007,7.087,0.08784166,0.1112829,0.6293736
"2017-09-12 14:35:00",11032,"MNPI",13.95,82.7,82.6,83.1,81.8,23.38,25.31,20.68,0.893,40.57,43.49,38.33,4.915,5.028,221.3,24.13,8.11,379.4674,7.085,0.08784166,0.1112829,0.6293736
"2017-09-12 14:40:00",11033,"MNPI",13.94,82.1,82.7,83.3,81.9,21.66,26.29,18.99,0.81,40.55,44.13,35.72,5.517,5.263,239.6,31.48,8.11,468.8492,7.084,0.08784166,0.1112829,0.6293736
"2017-09-12 14:45:00",11034,"MNPI",13.94,82.9,82.2,82.9,81.9,22.17,22.37,16.66,0.85,36.64,40.36,32.73,5.576,5.733,282.4,13.89,12.06,502.8235,7.084,0.1126203,0.1447995,0.6017987
"2017-09-12 14:50:00",11035,"MNPI",13.93,83.8,83,83.8,82.3,19.4,22.23,16.56,0.766,36.43,40.54,32.87,7.874,6.711,283.7,11.04,16.22,521.9572,7.083,0.1126203,0.1447995,0.6017987
"2017-09-12 14:55:00",11036,"MNPI",13.93,83.1,84,84.8,83,16.86,21.08,16.42,0.652,36.37,39.88,33.35,9.15,8.49,273.7,14.17,17.76,574.3545,7.083,0.1126203,0.1447995,0.6017987
"2017-09-12 15:00:00",11037,"MNPI",13.92,83.2,83.1,83.6,82.7,17.98,21.05,16.29,0.698,35.46,39.59,32.61,9.78,9.47,272,13.15,16.88,601.7634,7.084,0.1403034,0.1874472,0.574522
"2017-09-12 15:05:00",11038,"MNPI",13.92,83.3,83.3,83.6,82.9,19.09,20.1,16.69,0.744,35.56,38.07,33.42,9.1,9.38,271.9,11.02,13.59,592.0847,7.083,0.1403034,0.1874472,0.574522
"2017-09-12 15:10:00",11039,"MNPI",13.92,83.6,83.9,84.6,83.2,19.36,22.44,17.91,0.76,38.4,41.43,35.85,8.64,8.94,293,15.68,13.81,583.3964,7.082,0.1403034,0.1874472,0.574522
"2017-09-12 15:15:00",11040,"MNPI",13.91,83.5,83.5,83.9,83.2,22.1,22.2,17.71,0.864,38.09,40.83,35.24,8.54,8.35,292.3,11.09,14.91,602.6611,7.082,0.1432264,0.1928298,0.5405136
"2017-09-12 15:20:00",11041,"MNPI",13.91,83.5,84.1,84.7,83.3,20.04,22.5,17.6,0.784,37.99,42.07,35.64,8.02,8.19,304.4,17.96,12.28,618.8329,7.082,0.1432264,0.1928298,0.5405136
"2017-09-12 15:25:00",11042,"MNPI",13.85,81,82.7,83.5,80.9,20.44,21.49,17.27,0.738,36.58,39.41,34.31,7.954,7.769,272.9,23.8,19.29,575.2814,7.082,0.1432264,0.1928298,0.5405136
"2017-09-12 15:30:00",11043,"MNPI",13.93,83.6,82.4,84,80.7,19.23,22.33,18.31,0.755,37.55,40.03,35.29,8.55,8.39,279.5,12.78,16,491.2255,7.081,0.1214617,0.166369,0.5052433
"2017-09-12 15:35:00",11044,"MNPI",13.92,82.2,82.9,83.6,82.1,18.99,22.4,17.87,0.713,37.22,40.9,34.34,8.19,8.65,292.9,11.52,12.49,466.5536,7.08,0.1214617,0.166369,0.5052433
"2017-09-12 15:40:00",11045,"MNPI",13.92,83.5,82.4,83.6,81.8,20.68,22.81,18.45,0.811,38.11,40.69,35.04,7.28,7.909,277.4,32.49,10.52,436.0079,7.08,0.1214617,0.166369,0.5052433
"2017-09-12 15:45:00",11046,"MNPI",13.91,83,82.9,83.8,82.4,20.54,23.01,18.99,0.791,38.68,41.39,37.06,7.035,7.134,295.1,20.23,16.22,461.2218,7.08,0.1112799,0.1542539,0.4673081
"2017-09-12 15:50:00",11047,"MNPI",13.91,83.2,83.5,84.1,82.9,19.77,22.5,19.13,0.767,38.97,41.36,37.14,9.15,7.753,272.4,15.37,22.58,462.9421,7.08,0.1112799,0.1542539,0.4673081
"2017-09-12 15:55:00",11048,"MNPI",13.91,80.5,81.8,83.2,80.5,20.88,21.96,19.43,0.743,37.73,38.86,36.52,12.54,10.75,268.9,11.11,24.33,463.7128,7.08,0.1112799,0.1542539,0.4673081
"2017-09-12 16:00:00",11049,"MNPI",13.86,80.1,80.4,80.7,79.94,22.4,22.44,20.48,0.785,37.48,38.85,36.42,14.14,13.44,270.2,10.57,22.8,387.2682,7.079,0.1084584,0.160656,0.427916
"2017-09-12 16:05:00",11050,"MNPI",13.82,79.45,79.7,80.1,79.33,23.79,23.86,21.66,0.817,38.26,39.5,37.34,14.79,14.67,272.7,10.76,23.45,271.5856,7.077,0.1084584,0.160656,0.427916
"2017-09-12 16:10:00",11051,"MNPI",13.78,79.15,79.37,79.57,79.09,23.79,24.94,22.98,0.809,39.22,40.33,38.44,14.36,14.73,274.2,8.64,18.85,207.9034,7.075,0.1084584,0.160656,0.427916
"2017-09-12 16:15:00",11052,"MNPI",13.74,79.03,79.05,79.27,78.72,23.59,25.21,22.77,0.799,39.05,40.56,37.91,14.22,14.2,275.8,9.99,19.29,194.5167,7.074,0.1030201,0.1637492,0.3862852
"2017-09-12 16:20:00",11053,"MNPI",13.67,78.36,78.75,79.09,78.3,26.09,26.09,23.42,0.864,39.62,40.77,38.57,13.89,13.92,278,9.24,20.82,181.9432,7.074,0.1030201,0.1637492,0.3862852
"2017-09-12 16:25:00",11054,"MNPI",13.61,73.92,74.87,78.42,73.86,32.84,33.32,26.19,0.939,42.7,43.51,40.77,16.64,15.22,292.9,9.15,33.98,160.08,7.074,0.1030201,0.1637492,0.3862852
"2017-09-12 16:30:00",11055,"MNPI",13.54,72.28,73.13,73.98,72.15,35.11,35.68,32.44,0.949,43.36,43.8,42.6,18.84,17.87,297.6,8.4,32.66,133.5592,7.073,0.08857509,0.1440046,0.3418154
"2017-09-12 16:35:00",11056,"MNPI",13.49,71.97,72.18,72.46,71.85,35.88,36.12,34.63,0.96,43.25,43.64,42.8,22.03,20.5,295.4,9.55,36.39,110.4266,7.073,0.08857509,0.1440046,0.3418154
"2017-09-12 16:40:00",11057,"MNPI",13.44,71.61,71.88,72.09,71.55,36.29,36.29,34.8,0.959,43.11,43.61,42.67,22.06,22.21,290.2,8.54,31.56,95.48908,7.069,0.08857509,0.1440046,0.3418154
"2017-09-12 16:45:00",11058,"MNPI",13.39,71.43,71.48,71.79,71.25,35.92,36.6,35.14,0.944,43.12,43.74,42.6,21.63,21.87,291.1,8.06,27.4,84.2245,7.068,0.08788315,0.1466709,0.2976488
"2017-09-12 16:50:00",11059,"MNPI",13.34,71.38,71.44,71.62,71.31,35.55,36.26,35.08,0.932,42.87,43.27,42.4,19.97,20.81,292.2,8.47,26.52,72.62917,7.067,0.08788315,0.1466709,0.2976488
"2017-09-12 16:55:00",11060,"MNPI",13.3,71.32,71.39,71.68,71.08,35.52,36.43,34.54,0.93,42.7,43.26,42.1,18.05,19.15,286.3,9.03,27.62,62.92905,7.066,0.08788315,0.1466709,0.2976488
"2017-09-12 17:00:00",11061,"MNPI",13.26,71.44,71.32,71.56,71.14,34.88,36.36,34.4,0.917,42.51,43.29,41.9,16.03,16.89,278,9.2,21.7,56.18697,7.065,0.07823484,0.1318865,0.2537202
"2017-09-12 17:05:00",11062,"MNPI",13.23,71.08,71.41,71.63,71.08,34.4,35.08,33.73,0.893,41.8,42.35,41.44,16.02,15.95,279.7,9.64,28.06,51.51833,7.065,0.07823484,0.1318865,0.2537202
"2017-09-12 17:10:00",11063,"MNPI",13.2,69.86,70.5,71.26,69.74,36.13,37.14,34.03,0.9,42.15,42.66,41.38,16.96,16.34,284.6,8.5,28.06,48.45613,7.065,0.07823484,0.1318865,0.2537202
"2017-09-12 17:15:00",11064,"MNPI",13.19,68.58,69.21,69.86,68.52,37.99,38.46,36.03,0.906,41.92,42.56,41.41,18.5,17.73,289.9,9.81,25.21,48.18027,7.065,0.07059795,0.118853,0.2094641
"2017-09-12 17:20:00",11065,"MNPI",13.19,68.16,68.44,68.71,68.1,39.14,39.27,38.12,0.92,42.37,42.73,42.04,18.39,18.43,283.5,9.71,26.3,53.53042,7.064,0.07059795,0.118853,0.2094641
"2017-09-12 17:25:00",11066,"MNPI",13.23,68.29,68.24,68.47,68.04,38.43,39.88,38.43,0.907,42.49,42.88,42.03,18.34,18.22,287.8,9.58,32.22,66.75797,7.064,0.07059795,0.118853,0.2094641
"2017-09-12 17:30:00",11067,"MNPI",14.22,71.39,69.51,71.46,68.23,36.5,39.65,36.37,0.958,42.88,44,41.98,18.64,18.72,289.1,7.567,28.5,109.3723,7.064,0.0717744,0.1197121,0.1648009
"2017-09-12 17:35:00",11068,"MNPI",14.17,71.83,71.35,71.83,70.97,35.83,37.62,35.22,0.954,43.18,44.07,42.64,18.8,18.78,292.6,9.71,27.4,213.7677,7.064,0.0717744,0.1197121,0.1648009
"2017-09-12 17:40:00",11069,"MNPI",14.14,71.95,72.43,73.17,71.7,34.65,36.4,33.43,0.927,43.13,44.12,42.15,18.22,18.46,295.3,9.21,25.65,331.7935,7.066,0.0717744,0.1197121,0.1648009
"2017-09-12 17:45:00",11070,"MNPI",14.11,73.53,72.5,73.53,71.95,32.01,35.02,31.47,0.903,42.22,43.03,41.45,17.37,17.72,299.8,9.14,22.8,397.6636,7.067,0.1084581,0.163791,0.121276
"2017-09-12 17:50:00",11071,"MNPI",14.1,74.93,73.99,75.11,73.41,30.39,32.52,29.75,0.898,41.95,43.06,41.14,15.74,16.65,310.2,11.4,21.92,388.5836,7.068,0.1084581,0.163791,0.121276
"2017-09-12 17:55:00",11072,"MNPI",14.09,74.27,74.59,75.24,74.08,30.42,31.3,29.61,0.88,41.52,42.33,40.59,14.44,15.17,323.2,12.54,19.95,362.0887,7.069,0.1084581,0.163791,0.121276
"2017-09-12 18:00:00",11073,"MNPI",14.08,74.63,74.45,74.82,74.02,31.23,32.38,30.35,0.914,42.09,43.18,41.05,12.58,13.42,326.6,12.34,17.32,339.2738,7.069,0.09871211,0.1514509,0.0801345
"2017-09-12 18:05:00",11074,"MNPI",14.05,74.51,74.53,74.75,74.27,31.13,31.71,30.15,0.908,41.83,42.58,41.17,11.33,12.02,328.1,10.84,16,327.4546,7.069,0.09871211,0.1514509,0.0801345
"2017-09-12 18:10:00",11075,"MNPI",14.05,74.75,74.78,75.12,74.39,29.95,31.74,29.31,0.88,41.62,42.76,40.8,9.31,10.31,337.8,15.24,10.74,293.243,7.069,0.09871211,0.1514509,0.0801345
"2017-09-12 18:15:00",11076,"MNPI",14.04,73.65,74.15,74.81,73.65,31.71,32.62,29.71,0.898,41.77,42.59,40.6,8.27,8.87,355.5,14.29,11.84,264.3098,7.07,0.07074465,0.1105668,0.04341022
"2017-09-12 18:20:00",11077,"MNPI",13.92,72.92,73.24,73.65,72.86,32.48,34.11,31.71,0.898,42.39,43.27,41.67,7.279,7.609,2.716,14.22,10.3,224.4423,7.069,0.07074465,0.1105668,0.04341022
"2017-09-12 18:25:00",11078,"MNPI",13.88,72.31,72.68,72.98,72.25,34.75,34.75,31.98,0.941,42.15,42.98,41.25,7.278,7.298,14.14,12,10.96,200.0699,7.069,0.07074465,0.1105668,0.04341022
"2017-09-12 18:30:00",11079,"MNPI",13.83,72.01,72.17,72.43,71.89,37.11,37.52,34.75,0.995,43.75,44.78,42.98,6.515,6.904,6.33,19.04,8.99,184.7225,7.068,0.04559195,0.07305555,0.01906665
"2017-09-12 18:35:00",11080,"MNPI",13.68,70.18,71.14,72.07,70.18,38.4,38.94,36,0.967,43.87,44.56,43.2,5.836,6.213,347.1,14.36,7.234,163.6,7.067,0.04559195,0.07305555,0.01906665
"2017-09-12 18:40:00",11081,"MNPI",13.68,70.37,70.14,70.43,69.88,39.95,40.8,38.36,1.012,44.59,45.46,43.73,4.437,5.156,331.8,8.72,4.384,131.3857,7.067,0.04559195,0.07305555,0.01906665
"2017-09-12 18:45:00",11082,"MNPI",13.63,70.36,70.36,70.55,70.18,41.03,42.45,39.88,1.04,45.73,46.56,44.86,3.652,3.966,332.6,8.76,4.165,116.1909,7.067,0.02422637,0.03309972,2.5E-007
"2017-09-12 18:50:00",11083,"MNPI",13.56,69.33,69.95,70.43,69.21,42.99,43.43,40.49,1.052,45.66,46.24,45.12,3.142,3.385,357.6,12.17,4.165,110.9946,7.065,0.02422637,0.03309972,2.5E-007
"2017-09-12 18:55:00",11084,"MNPI",13.52,68.42,68.81,69.33,68.36,42.96,43.23,42.42,1.018,45.35,46.01,44.75,3.114,3.103,21.26,8.86,3.946,114.9753,7.065,0.02422637,0.03309972,2.5E-007
"2017-09-12 19:00:00",11085,"MNPI",13.45,67.26,68.08,68.54,67.2,48.47,48.57,42.96,1.104,45.72,47.42,44.96,2.992,3,331,42.72,3.726,101.0689,7.065,0.01785263,0.02561593,2.5E-007
"2017-09-12 19:05:00",11086,"MNPI",13.39,67.93,67.1,68.05,66.35,42.62,49.79,42.62,0.994,45.68,47.5,44.4,3.035,3.031,304.5,11.87,4.822,82.94107,7.065,0.01785263,0.02561593,2.5E-007
"2017-09-12 19:10:00",11087,"MNPI",13.3,67.38,67.81,68.11,67.38,43.37,43.47,42.05,0.992,44.37,44.68,44.1,2.796,2.93,309.1,7.909,3.288,64.88374,7.063,0.01785263,0.02561593,2.5E-007
"2017-09-12 19:15:00",11088,"MNPI",13.24,65.98,66.96,67.56,65.98,45.66,45.9,43.4,0.995,44.68,44.98,44.38,2.661,2.778,340.2,13.8,3.069,43.06866,7.063,0.01206585,0.01775113,2.5E-007
"2017-09-12 19:20:00",11089,"MNPI",13.18,65.62,65.45,66.04,64.65,45.16,48,44.35,0.972,44.05,44.86,43.49,2.502,2.55,327.8,11.95,3.507,27.94776,7.062,0.01206585,0.01775113,2.5E-007
"2017-09-12 19:25:00",11090,"MNPI",13.1,62.7,63.98,65.68,62.33,51.38,53.03,45.16,0.998,44.44,45.31,43.62,2.948,2.675,300.4,10.36,4.822,16.74537,7.061,0.01206585,0.01775113,2.5E-007
"2017-09-12 19:30:00",11091,"MNPI",13.05,61.12,62.24,63.13,60.81,55.6,55.87,51.41,1.022,45.06,45.34,44.61,3.663,3.201,291.9,3.806,6.357,12.52147,7.06,0.008670292,0.01287519,2.5E-007
"2017-09-12 19:35:00",11092,"MNPI",13,60.03,60.56,61.24,59.84,56.48,57.02,55.33,0.998,44.95,45.29,44.45,3.996,3.858,290.4,4.627,4.603,9.23112,7.059,0.008670292,0.01287519,2.5E-007
"2017-09-12 19:40:00",11093,"MNPI",12.96,62.83,61.39,62.83,59.97,49.08,56.48,49.08,0.958,43.88,44.64,43.35,3.652,3.849,295.3,9.36,3.726,6.339754,7.058,0.008670292,0.01287519,2.5E-007
"2017-09-12 19:45:00",11094,"MNPI",12.93,60.89,62.53,63.13,60.89,52.6,52.6,49.02,0.959,43.58,43.9,43.11,2.78,3.295,332.7,48.95,3.726,4.021331,7.055,0.008810924,0.01264278,2.5E-007
"2017-09-12 19:50:00",11095,"MNPI",12.9,58.88,59.04,60.89,58.45,57.23,57.6,52.67,0.971,43.64,43.87,43.46,2.337,2.635,51.43,8.23,4.165,2.486296,7.056,0.008810924,0.01264278,2.5E-007
"2017-09-12 19:55:00",11096,"MNPI",12.88,60.28,58.81,60.28,58.27,54.02,58.35,54.02,0.964,43.61,43.91,43.3,1.701,1.965,18.95,42.97,1.973,1.466115,7.056,0.008810924,0.01264278,2.5E-007
"2017-09-12 20:00:00",11097,"MNPI",12.86,57.66,59.88,61.55,57.6,58.28,58.38,51.18,0.947,43.18,43.81,42.55,1.776,1.725,71.78,48.04,3.069,0.7762724,7.055,0.004903647,0.007535424,2.5E-007
"2017-09-12 20:05:00",11098,"MNPI",12.84,56.08,56.89,57.66,55.9,60.55,61.26,57.87,0.929,42.83,43.16,42.48,1.235,1.44,21.4,88.8,2.85,0.3550618,7.055,0.004903647,0.007535424,2.5E-007
"2017-09-12 20:10:00",11099,"MNPI",12.84,57.12,56.65,57.24,55.9,57.78,60.92,57.67,0.92,42.48,42.88,42.24,1.878,1.539,318.7,8.88,4.165,0.1495023,7.055,0.004903647,0.007535424,2.5E-007
"2017-09-12 20:15:00",11100,"MNPI",12.83,56.51,56.92,57.48,56.33,61.49,61.49,57.74,0.958,42.81,43.46,42.29,2.635,2.276,298.2,6.854,4.822,0.07223561,7.053,0.003578744,0.005606378,2.5E-007
"2017-09-12 20:20:00",11101,"MNPI",12.82,56.76,56.33,56.94,55.9,61.63,63.42,61.46,0.969,43.7,43.94,43.33,3.674,3.11,286.9,5.869,5.042,0.0207813,7.054,0.003578744,0.005606378,2.5E-007
"2017-09-12 20:25:00",11102,"MNPI",12.81,58.95,58.27,59.07,56.76,56.19,61.6,56.05,0.956,43.48,43.79,43.16,4.174,4.004,280.8,6.749,5.699,0.001743113,7.054,0.003578744,0.005606378,2.5E-007
"2017-09-12 20:30:00",11103,"MNPI",12.81,59.93,59.65,60.17,58.95,54.37,56.32,53.89,0.958,43.44,43.66,43.08,4.171,4.208,280.5,6.511,5.918,0.0004974129,7.053,0.007221987,0.01025669,2.5E-007
"2017-09-12 20:35:00",11104,"MNPI",12.81,59.32,60.21,60.54,59.32,55.86,55.86,53.69,0.963,43.66,44.06,43.29,4.073,4.236,275,60.74,6.795,5.42973E-005,7.053,0.007221987,0.01025669,2.5E-007
"2017-09-12 20:40:00",11105,"MNPI",12.79,60.42,59.36,60.42,58.53,53.08,57.28,53.08,0.952,43.22,43.65,42.8,3.023,3.635,146.9,40.78,3.507,0,7.053,0.007221987,0.01025669,2.5E-007
"2017-09-12 20:45:00",11106,"MNPI",12.79,59.81,60.83,61.64,59.81,54.3,54.4,50.65,0.953,43.21,43.84,42.53,2.701,2.627,342.6,46.65,9.43,4.805923E-005,7.055,0.007907364,0.01140541,2.5E-007
"2017-09-12 20:50:00",11107,"MNPI",12.8,58.78,59.37,60.18,58.72,56.5,56.5,53.73,0.955,43.33,43.58,43,2.466,2.576,359.2,18.43,5.48,0.0001872437,7.055,0.007907364,0.01140541,2.5E-007
"2017-09-12 20:55:00",11108,"MNPI",12.8,58.11,58.34,58.84,57.99,57.99,58.02,56.47,0.957,43.35,43.55,43.15,2.712,2.51,348.2,12.74,2.85,0.0001872437,7.056,0.007907364,0.01140541,2.5E-007
"2017-09-12 21:00:00",11109,"MNPI",12.78,56.65,57.43,58.11,56.65,60.66,60.79,57.92,0.95,43.55,43.8,43.23,1.964,2.53,32.57,20.82,1.754,0.000343325,7.056,0.005417161,0.008124726,2.5E-007
"2017-09-12 21:05:00",11110,"MNPI",12.79,55.19,56.24,56.77,55.19,64.99,64.99,60.42,0.965,43.42,43.74,43.06,1.894,1.762,81.7,9.56,4.822,0.0005481282,7.056,0.005417161,0.008124726,2.5E-007
"2017-09-12 21:10:00",11111,"MNPI",12.78,54.46,54.75,55.25,54.34,70.4,70.4,65.05,1.018,44.33,45.11,43.64,2.271,2.073,92.2,6.696,3.726,0.0006361564,7.057,0.005417161,0.008124726,2.5E-007
"2017-09-12 21:15:00",11112,"MNPI",12.79,54.64,54.53,54.76,54.34,70.94,71.11,70.4,1.033,45.3,45.56,45.05,2.575,2.466,90.2,3.577,3.288,0.000689858,7.057,0.003255177,0.004982167,2.5E-007
"2017-09-12 21:20:00",11113,"MNPI",12.78,55.25,55.05,55.31,54.7,70.23,70.94,70.03,1.045,45.61,45.83,45.38,1.836,2.329,100.3,34.57,1.754,0.0008521904,7.055,0.003255177,0.004982167,2.5E-007
"2017-09-12 21:25:00",11114,"MNPI",12.78,55.86,55.28,55.98,54.89,66.38,71.24,66.34,1.01,45.66,46.02,44.84,1.729,1.714,241.3,6.379,4.165,0.0009508327,7.056,0.003255177,0.004982167,2.5E-007
"2017-09-12 21:30:00",11115,"MNPI",12.78,57.08,56.83,57.14,55.92,62.08,66.34,62.01,0.987,44.54,45.01,44.19,1.921,1.828,256.7,14.57,3.507,0.0008334616,7.055,0.002967344,0.004591146,2.5E-007
"2017-09-12 21:35:00",11116,"MNPI",12.78,57.75,57.49,57.87,57.02,61.07,62.18,59.78,0.995,44.12,44.48,43.78,2.25,2.028,289.4,6.949,1.973,0.0004726071,7.056,0.002967344,0.004591146,2.5E-007
"2017-09-12 21:40:00",11117,"MNPI",12.78,55.93,56.78,57.75,55.87,66.14,66.18,61.07,1.009,44.7,44.95,44.39,2.451,2.371,281.4,4.894,4.165,0.0002859367,7.056,0.002967344,0.004591146,2.5E-007
"2017-09-12 21:45:00",11118,"MNPI",12.78,55.32,55.55,55.99,55.2,68.72,69.02,66.11,1.026,45.17,45.41,44.69,2.613,2.551,293.4,10.44,4.603,0.0001454656,7.057,0.003995097,0.006049446,2.5E-007
"2017-09-12 21:50:00",11119,"MNPI",12.77,56.3,55.9,56.36,55.2,64.86,68.72,64.76,1.003,44.72,45.25,44.42,2.839,2.716,299.2,17.58,3.069,0,7.057,0.003995097,0.006049446,2.5E-007
"2017-09-12 21:55:00",11120,"MNPI",12.77,56.12,56.24,56.42,56.06,67.06,67.09,64.83,1.03,45.1,45.44,44.59,2.501,2.73,275.1,9.06,2.63,0,7.057,0.003995097,0.006049446,2.5E-007
"2017-09-12 22:00:00",11121,"MNPI",12.76,57.15,56.51,57.21,55.93,63.51,67.13,63.41,1.013,44.97,45.42,44.65,2.297,2.318,266.5,2.995,2.85,0,7.057,0.004154553,0.006195649,2.5E-007
"2017-09-12 22:05:00",11122,"MNPI",12.76,57.28,57.32,57.46,57.09,62.36,63.51,61.79,0.999,44.62,44.99,44.37,2.306,2.328,258.1,4.999,3.069,0,7.057,0.004154553,0.006195649,2.5E-007
"2017-09-12 22:10:00",11123,"MNPI",12.76,56.85,57.07,57.34,56.79,63.41,63.61,62.33,1,44.65,44.81,44.46,1.988,2.202,250.7,9.14,2.411,0,7.057,0.004154553,0.006195649,2.5E-007
"2017-09-12 22:15:00",11124,"MNPI",12.75,57.03,57.02,57.22,56.79,61.86,63.48,61.82,0.982,44.36,44.72,44.09,1.497,1.72,236.7,6.29,1.754,0,7.058,0.003831151,0.005884963,2.5E-007
"2017-09-12 22:20:00",11125,"MNPI",12.77,56.55,56.8,57.09,56.43,62.06,62.5,61.62,0.968,44,44.18,43.61,1.55,1.496,257.7,8.5,3.288,0,7.058,0.003831151,0.005884963,2.5E-007
"2017-09-12 22:25:00",11126,"MNPI",12.76,54.73,55.64,56.55,54.55,65.28,65.41,61.89,0.953,43.54,43.78,43.17,1.802,1.663,329.3,35.74,3.507,0,7.057,0.003831151,0.005884963,2.5E-007
"2017-09-12 22:30:00",11127,"MNPI",12.76,51.87,53.81,55.03,51.81,71.13,71.13,64.67,0.935,42.91,43.44,42.18,2.417,2.09,44.62,37.58,4.165,0,7.057,0.003010378,0.004713291,2.5E-007
"2017-09-12 22:35:00",11128,"MNPI",12.76,51.75,51.92,52.11,51.75,71.84,72.04,71.09,0.941,43.09,43.38,42.76,2.657,2.596,53.73,7.785,4.603,0,7.057,0.003010378,0.004713291,2.5E-007
"2017-09-12 22:40:00",11129,"MNPI",12.76,52.24,52,52.24,51.69,73.26,73.36,71.84,0.977,43.53,43.98,42.95,2.625,2.599,30.52,10.35,2.411,0,7.057,0.003010378,0.004713291,2.5E-007
"2017-09-12 22:45:00",11130,"MNPI",12.76,53.88,53.35,54,52.18,68.63,73.3,68.59,0.972,43.99,44.2,43.76,2.347,2.522,25.12,2.899,2.85,0,7.057,0.003095311,0.004589035,2.5E-007
"2017-09-12 22:50:00",11131,"MNPI",12.75,53.03,52.78,53.94,52.24,69.98,71.44,68.19,0.96,43.4,43.87,43.06,1.924,2.082,36.29,6.418,2.63,0,7.056,0.003095311,0.004589035,2.5E-007
"2017-09-12 22:55:00",11132,"MNPI",12.75,51.69,52.68,53.33,51.69,70.79,70.79,68.43,0.925,42.93,43.59,42.1,2.102,2.023,39.55,11,3.069,0,7.056,0.003095311,0.004589035,2.5E-007
"2017-09-12 23:00:00",11133,"MNPI",12.75,51.51,51.58,51.81,51.26,72.32,72.62,70.59,0.938,42.71,42.99,42.25,2.272,2.214,50.78,7.448,2.85,0,7.056,0.002700881,0.004114416,2.5E-007
"2017-09-12 23:05:00",11134,"MNPI",12.74,52.18,52.16,52.72,51.45,68.76,72.32,68.26,0.915,42.74,43.04,42.16,2.409,2.37,33.34,5.493,2.85,3.247526E-005,7.055,0.002700881,0.004114416,2.5E-007
"2017-09-12 23:10:00",11135,"MNPI",12.75,50.9,51.59,52.24,50.9,71.3,71.3,68.8,0.905,42.09,42.48,41.72,2.082,2.313,13.98,6.215,2.63,0.0001873573,7.055,0.002700881,0.004114416,2.5E-007
"2017-09-12 23:15:00",11136,"MNPI",12.75,50.35,50.5,50.96,50.23,72.62,72.86,71.23,0.903,42.01,42.19,41.78,1.352,1.707,272,39.02,0.877,0.0003260016,7.056,0.002633332,0.003997936,2.5E-007
"2017-09-12 23:20:00",11137,"MNPI",12.74,49.74,50.02,50.72,49.5,74.21,74.21,72.18,0.902,41.81,42.13,41.51,0.803,1.09,260.7,2.525,2.411,0.0003422393,7.056,0.002633332,0.003997936,2.5E-007
"2017-09-12 23:25:00",11138,"MNPI",12.74,51.81,50.88,51.93,49.68,68.9,74.21,68.9,0.904,42.15,42.38,41.8,0.331,0.479,169.1,82.8,0.658,0.0001873573,7.055,0.002633332,0.003997936,2.5E-007
"2017-09-12 23:30:00",11139,"MNPI",12.74,50.23,50.95,52.12,49.98,74.58,74.62,68.43,0.923,41.86,42.48,41.33,0.779,0.566,47.3,10.35,2.411,0.0002092156,7.056,0.0005820572,0.001050675,2.5E-007
"2017-09-12 23:35:00",11140,"MNPI",12.74,49.68,50.01,50.23,49.68,74.96,74.96,73.57,0.909,42.18,42.5,41.78,1.029,0.863,43.31,10.9,2.192,0.0001873573,7.055,0.0005820572,0.001050675,2.5E-007
"2017-09-12 23:40:00",11141,"MNPI",12.74,49.74,49.37,49.81,48.83,77.63,78.27,73.91,0.944,42.21,43.09,41.22,1.775,1.275,115.3,38.01,5.261,0.0001873573,7.056,0.0005820572,0.001050675,2.5E-007
"2017-09-12 23:45:00",11142,"MNPI",12.74,49.5,50.01,50.35,49.5,76.99,77.7,75.8,0.927,42.94,43.35,42.53,2.082,1.869,128.4,6.961,3.726,2.685454E-005,7.056,0.001207283,0.001965932,2.5E-007
"2017-09-12 23:50:00",11143,"MNPI",12.73,50.18,49.63,50.18,49.26,75.5,77.46,75.47,0.933,42.62,42.79,42.46,1.98,2.097,148.3,14.28,3.288,0,7.056,0.001207283,0.001965932,2.5E-007
"2017-09-12 23:55:00",11144,"MNPI",12.73,51.34,50.4,51.4,50.06,72.9,75.5,72.87,0.94,42.68,43.1,42.25,1.689,1.929,150.3,13.39,2.192,0,7.056,0.001207283,0.001965932,2.5E-007
"2017-09-13 00:00:00",11145,"MNPI",12.73,49.76,50.6,51.89,49.51,73.07,73.07,69.89,0.889,41.75,43.11,40.96,1.474,1.625,210.6,21.06,3.069,0,7.056,0.001951128,0.003015061,2.5E-007
"2017-09-13 00:05:00",11146,"MNPI",12.72,49.39,49.8,50,49.33,73.31,73.34,71.92,0.879,41.4,41.83,41.09,1.553,1.437,199.3,15.97,2.192,0,7.057,0.001951128,0.003015061,2.5E-007
"2017-09-13 00:10:00",11147,"MNPI",12.73,49.76,49.5,49.76,49.33,74.83,74.83,73.38,0.91,41.65,42.11,41.25,1.465,1.559,209.1,9.7,1.534,0,7.057,0.001951128,0.003015061,2.5E-007
"2017-09-13 00:15:00",11148,"MNPI",12.72,49.88,49.93,50.12,49.76,74.56,74.97,73.41,0.911,42.11,42.37,41.62,0.892,1.177,216.3,32.3,0.877,0,7.056,0.001411347,0.002275067,2.5E-007
"2017-09-13 00:20:00",11149,"MNPI",12.72,49.64,49.77,50,49.51,74.9,74.97,74.15,0.907,42.05,42.26,41.84,0.414,0.675,218.4,35.98,0,0,7.056,0.001411347,0.002275067,2.5E-007
"2017-09-13 00:25:00",11150,"MNPI",12.72,48.85,49.19,49.64,48.79,76.42,76.46,73.21,0.898,41.64,42.06,41.1,0.176,0.261,192.4,0.02,1.315,0,7.057,0.001411347,0.002275067,2.5E-007
"2017-09-13 00:30:00",11151,"MNPI",12.72,49.58,49.57,50,48.85,73.52,76.56,73.38,0.888,42.07,42.4,41.35,0.175,0.199,216.5,6.397,0.877,0,7.057,-4.048392E-005,3.091616E-005,2.5E-007
"2017-09-13 00:35:00",11152,"MNPI",12.72,49.46,49.79,50.25,49.28,74.84,75.58,72.88,0.9,42.05,42.49,41.36,0.399,0.243,311.8,87.3,1.754,0,7.057,-4.048392E-005,3.091616E-005,2.5E-007
"2017-09-13 00:40:00",11153,"MNPI",12.7,46.36,47.53,49.52,46.36,77.14,78.36,71.46,0.826,40.24,41.89,39.58,1.062,0.787,302.7,30.28,3.507,0,7.057,-4.048392E-005,3.091616E-005,2.5E-007
"2017-09-13 00:45:00",11154,"MNPI",12.71,46.66,45.65,46.66,44.9,81.5,83.2,77.11,0.882,40.13,41.33,39.32,1.578,1.284,205.7,22.31,2.63,0,7.056,0.0004296255,0.0007873654,2.5E-007
"2017-09-13 00:50:00",11155,"MNPI",12.7,46.85,46.7,46.85,46.42,82.4,82.4,79.98,0.898,41.14,41.77,40.86,1.947,1.811,216.5,20.23,2.411,0,7.056,0.0004296255,0.0007873654,2.5E-007
"2017-09-13 00:55:00",11156,"MNPI",12.71,48.92,47.8,49.04,46.79,78.29,82.4,78.29,0.923,42.05,42.6,41.67,1.579,1.749,200.1,8.71,1.973,0,7.056,0.0004296255,0.0007873654,2.5E-007
"2017-09-13 01:00:00",11157,"MNPI",12.71,50.56,49.98,50.62,48.92,73.39,78.26,73.35,0.92,42.52,42.81,42.24,1.233,1.431,207.9,19.02,1.534,0,7.057,0.001272432,0.002009003,2.5E-007
"2017-09-13 01:05:00",11158,"MNPI",12.7,49.83,50.13,50.62,49.77,74.23,74.27,72.85,0.905,42.05,42.42,41.85,1.223,1.273,234,3.681,3.069,0,7.058,0.001272432,0.002009003,2.5E-007
"2017-09-13 01:10:00",11159,"MNPI",12.71,48.43,49.43,49.89,48.43,76.67,76.67,74.1,0.887,41.77,42.06,41.35,1.212,1.137,250.9,16.87,2.192,0,7.057,0.001272432,0.002009003,2.5E-007
"2017-09-13 01:15:00",11160,"MNPI",12.7,48.19,48.1,48.49,47.88,78.63,78.73,76.67,0.902,41.48,41.9,41.11,1.294,1.331,233.6,12.12,2.192,0,7.057,0.001116732,0.001834705,2.5E-007
"2017-09-13 01:20:00",11161,"MNPI",12.7,47.88,48.04,48.43,47.7,78.36,78.77,76.74,0.888,41.5,42.05,40.96,0.71,0.953,128.3,35.2,0,0,7.059,0.001116732,0.001834705,2.5E-007
"2017-09-13 01:25:00",11162,"MNPI",12.7,45.51,46.76,47.94,45.51,78.46,79.65,75.72,0.813,40.26,41.49,39.18,0.387,0.592,55.18,44.18,1.534,0,7.058,0.001116732,0.001834705,2.5E-007
"2017-09-13 01:30:00",11163,"MNPI",12.7,47.34,45.73,47.34,44.84,83.2,84.2,78.57,0.924,40.59,42.5,39.23,0.605,0.422,317.4,5.158,2.63,0,7.058,0.0001950158,0.000408946,2.5E-007
"2017-09-13 01:35:00",11164,"MNPI",12.7,43.99,46.82,47.82,43.99,75.96,83.1,75.38,0.743,40.9,42.69,36.91,1.409,1.017,337.3,51.65,3.946,0,7.058,0.0001950158,0.000408946,2.5E-007
"2017-09-13 01:40:00",11165,"MNPI",12.7,41,42.17,43.99,40.88,84.1,84.3,75.93,0.734,36.85,37.78,36.16,2.286,1.846,45.71,8.18,4.165,0,7.058,0.0001950158,0.000408946,2.5E-007
"2017-09-13 01:45:00",11166,"MNPI",12.69,40.45,40.46,41,40.09,87.3,87.4,84.1,0.745,36.5,37.08,36.12,2.685,2.472,62.93,13.3,3.946,0,7.058,0.0009726825,0.001518038,2.5E-007
"2017-09-13 01:50:00",11167,"MNPI",12.69,41.37,40.64,41.37,40.39,89.1,89.1,87.3,0.788,37.41,38.41,37.01,2.543,2.577,67.31,6.236,2.85,0,7.057,0.0009726825,0.001518038,2.5E-007
"2017-09-13 01:55:00",11168,"MNPI",12.68,43.86,43.09,43.86,41.37,88.4,90.3,88.4,0.86,40.25,40.9,38.41,2.596,2.57,68.92,2.062,3.726,0,7.058,0.0009726825,0.001518038,2.5E-007
"2017-09-13 02:00:00",11169,"MNPI",12.68,43.86,43.62,44.11,43.19,86.9,88.4,85.4,0.845,39.91,40.88,39.11,2.622,2.623,69.31,3.151,3.507,0,7.058,0.0008157081,0.001214462,2.5E-007
"2017-09-13 02:05:00",11170,"MNPI",12.68,43.32,44.12,44.66,43.32,84.4,87.9,84.4,0.805,40.32,41.23,38.95,2.795,2.796,43.41,30.02,3.726,0,7.058,0.0008157081,0.001214462,2.5E-007
"2017-09-13 02:10:00",11171,"MNPI",12.68,43.8,42.41,43.8,41.55,88.9,89,83.6,0.863,38.46,40.77,37.51,2.347,2.61,337.5,37.38,3.288,0,7.058,0.0008157081,0.001214462,2.5E-007
"2017-09-13 02:15:00",11172,"MNPI",12.68,45.14,44.63,45.39,43.44,85.4,89.3,85.2,0.873,41.29,42.26,40.32,1.769,2.113,58.79,32.14,2.411,0,7.059,0.0009497116,0.001417611,2.5E-007
"2017-09-13 02:20:00",11173,"MNPI",12.68,49.04,46.92,49.28,45.02,72.61,85.4,72.61,0.86,41.38,41.86,40.64,1.333,1.505,139.5,23.45,2.192,0,7.059,0.0009497116,0.001417611,2.5E-007
"2017-09-13 02:25:00",11174,"MNPI",12.67,42.71,45.13,49.04,42.71,85.1,85.1,71.43,0.792,38.36,40.54,37.03,1.857,1.489,288.8,19.46,5.918,0,7.06,0.0009497116,0.001417611,2.5E-007
"2017-09-13 02:30:00",11175,"MNPI",12.67,42.71,42.76,42.95,42.59,87.6,87.8,85.1,0.815,39.12,39.59,38.56,2.108,1.94,332.1,35.5,4.384,0,7.06,0.0009714524,0.001538638,2.5E-007
"2017-09-13 02:35:00",11176,"MNPI",12.67,41.67,42.08,42.77,41.49,87.4,87.6,87,0.782,38.58,39.35,37.97,2.036,2.08,37.91,53.29,3.069,0,7.06,0.0009714524,0.001538638,2.5E-007
"2017-09-13 02:40:00",11177,"MNPI",12.67,41.73,41.75,41.98,41.55,88.9,88.9,87.4,0.798,38.58,38.77,38.11,1.838,2.068,346.3,12.49,3.946,0,7.06,0.0009714524,0.001538638,2.5E-007
"2017-09-13 02:45:00",11178,"MNPI",12.66,41.86,41.63,41.92,41.37,89.5,89.5,88.9,0.806,38.66,39.04,38.38,1.434,1.606,0.622,17.84,1.534,0,7.06,0.00052546,0.0008355037,2.5E-007
"2017-09-13 02:50:00",11179,"MNPI",12.66,41.25,41.75,42.04,41.25,89.1,89.7,89.1,0.785,38.9,39.24,38.28,1.159,1.287,356.6,13.7,0.877,0,7.06,0.00052546,0.0008355037,2.5E-007
"2017-09-13 02:55:00",11180,"MNPI",12.66,41.25,41.84,42.41,41.19,89.8,90.4,89.1,0.791,39.1,39.79,38.22,0.688,0.95,317.5,31.38,2.85,0,7.062,0.00052546,0.0008355037,2.5E-007
"2017-09-13 03:00:00",11181,"MNPI",12.66,41.74,41.32,41.74,40.89,90.8,90.8,89.6,0.814,38.64,39.25,38.1,1.093,0.907,267.4,26.51,2.411,0,7.061,2.764664E-005,0.0001149684,2.5E-007
"2017-09-13 03:05:00",11182,"MNPI",12.65,41.99,42.25,42.6,41.74,91.5,91.6,90.8,0.829,39.91,40.33,39.25,1.765,1.398,284.4,9.24,3.726,0,7.061,2.764664E-005,0.0001149684,2.5E-007
"2017-09-13 03:10:00",11183,"MNPI",12.65,40.16,41.85,42.29,40.16,90.8,91.8,90.8,0.766,39.57,40.07,37.7,1.685,1.631,310.8,41.84,1.754,0,7.061,2.764664E-005,0.0001149684,2.5E-007
"2017-09-13 03:15:00",11184,"MNPI",12.65,39.92,39.64,40.28,39.07,91.2,91.2,90.3,0.763,37.11,37.81,36.55,1.909,1.778,12.78,9.12,3.288,0,7.062,0.000178737,0.0003315584,2.5E-007
"2017-09-13 03:20:00",11185,"MNPI",12.65,40.17,40.04,40.29,39.74,92.1,92.1,91.2,0.778,37.84,38.19,37.44,2.198,2.081,347.7,7.343,3.507,0,7.062,0.000178737,0.0003315584,2.5E-007
"2017-09-13 03:25:00",11186,"MNPI",12.65,41.88,40.18,42,38.95,92.7,92.7,91.7,0.836,38.09,40.04,36.77,2.721,2.445,328.6,11.79,3.726,0,7.061,0.000178737,0.0003315584,2.5E-007
"2017-09-13 03:30:00",11187,"MNPI",12.65,41.21,41.31,42,40.84,92,92.7,92,0.809,39.28,40.05,38.78,2.39,2.613,349.6,12.05,2.63,0,7.062,0.0003355162,0.0005332031,2.5E-007
"2017-09-13 03:35:00",11188,"MNPI",12.63,40.54,41.06,41.45,40.48,90.5,92,90.5,0.775,38.78,39.16,37.95,1.682,1.976,23.2,29.96,2.63,0,7.063,0.0003355162,0.0005332031,2.5E-007
"2017-09-13 03:40:00",11189,"MNPI",12.64,39.87,40.21,40.78,39.69,89.3,90.5,89,0.745,37.42,38.15,36.72,1.958,1.88,74.16,7.833,5.042,0,7.063,0.0003355162,0.0005332031,2.5E-007
"2017-09-13 03:45:00",11190,"MNPI",12.63,40.18,40.08,40.3,39.87,89.6,89.8,89.3,0.756,37.27,37.52,36.98,2.401,2.091,16.8,26.91,4.384,0,7.063,0.0003718674,0.0006021303,2.5E-007
"2017-09-13 03:50:00",11191,"MNPI",12.64,40.11,40.08,40.3,39.81,89,89.6,88.9,0.75,37.19,37.4,36.9,2.825,2.761,28.44,35.67,4.603,0,7.064,0.0003718674,0.0006021303,2.5E-007
"2017-09-13 03:55:00",11192,"MNPI",12.64,39.93,40.01,40.42,39.57,88.2,88.9,87.8,0.738,36.9,37.4,36.25,2.495,2.589,39.45,46.61,3.507,0,7.064,0.0003718674,0.0006021303,2.5E-007
"2017-09-13 04:00:00",11193,"MNPI",12.64,40.36,40.04,40.36,39.87,89.3,89.3,88.2,0.759,36.98,37.47,36.71,2.123,2.317,221.4,80.4,3.288,0,7.064,0.0006824714,0.001018435,2.5E-007
"2017-09-13 04:05:00",11194,"MNPI",12.63,41.27,40.91,41.27,40.3,89.4,89.9,89.3,0.787,38.1,38.48,37.42,1.701,1.746,351.9,63.32,2.85,0,7.064,0.0006824714,0.001018435,2.5E-007
"2017-09-13 04:10:00",11195,"MNPI",12.63,40.91,40.93,41.76,39.63,88.4,89.4,85.8,0.768,37.69,38.79,35.86,2.171,1.865,330.7,73.96,6.576,0,7.064,0.0006824714,0.001018435,2.5E-007
"2017-09-13 04:15:00",11196,"MNPI",12.63,42.06,41.96,42.37,40.79,86.7,89,86.7,0.788,38.65,39.3,37.61,2.695,2.488,302,15.83,5.261,0,7.065,0.0005383142,0.0008458883,2.5E-007
"2017-09-13 04:20:00",11197,"MNPI",12.63,41.76,41.9,42.31,41.09,88.2,88.2,86.5,0.792,38.36,38.9,37.41,3.248,2.887,223.5,51.96,7.014,0,7.065,0.0005383142,0.0008458883,2.5E-007
"2017-09-13 04:25:00",11198,"MNPI",12.62,43.71,42.94,43.83,41.76,85.4,88.9,85.4,0.826,39.58,39.98,38.54,2.743,3.064,300.3,44.87,5.699,0,7.065,0.0005383142,0.0008458883,2.5E-007
"2017-09-13 04:30:00",11199,"MNPI",12.61,41.88,42.93,44.14,41.88,84.5,85.9,82.4,0.763,38.52,40.16,37.35,2.578,2.72,350.8,46.86,5.699,0,7.066,0.001111998,0.001611567,2.5E-007
"2017-09-13 04:35:00",11200,"MNPI",12.62,41.58,41.62,42,41.27,87.1,87.1,84.5,0.777,37.66,38.06,37.41,2.103,2.418,7.276,33.57,2.85,0,7.066,0.001111998,0.001611567,2.5E-007
"2017-09-13 04:40:00",11201,"MNPI",12.6,40.79,41.18,41.58,40.72,87.7,88.3,87,0.758,37.83,38.28,37.36,2.419,2.318,24.64,21.17,4.822,0,7.066,0.001111998,0.001611567,2.5E-007
"2017-09-13 04:45:00",11202,"MNPI",12.62,40.05,40.18,40.79,39.93,88.6,88.6,87.4,0.745,36.93,37.43,36.67,2.054,2.248,4.02,39.52,3.946,0,7.067,0.0007767094,0.001171666,2.5E-007
"2017-09-13 04:50:00",11203,"MNPI",12.61,41.58,41.09,42.67,39.93,88.2,90.3,88.1,0.787,38.22,39.99,36.83,2.295,2.144,325.1,50.56,7.014,0,7.068,0.0007767094,0.001171666,2.5E-007
"2017-09-13 04:55:00",11204,"MNPI",12.61,41.82,42.04,42.73,41.52,87.3,89,87.3,0.786,38.79,39.73,38.22,2.031,2.256,319.5,42.97,5.48,0,7.068,0.0007767094,0.001171666,2.5E-007
"2017-09-13 05:00:00",11205,"MNPI",12.61,42,41.67,42.13,41.46,88.9,89,87.3,0.806,38.45,39.13,38.08,2.358,2.078,300.8,29.2,4.822,0,7.068,0.0005919079,0.0009175015,2.5E-007
"2017-09-13 05:05:00",11206,"MNPI",12.6,42.13,41.62,42.13,41.03,89,89.1,87.7,0.811,38.44,39.13,37.68,2.818,2.686,1.954,49.61,4.822,0,7.069,0.0005919079,0.0009175015,2.5E-007
"2017-09-13 05:10:00",11207,"MNPI",12.61,41.33,41.92,42.25,41.33,87.3,89.1,87.3,0.771,38.65,39.26,37.84,2.566,2.615,45.35,63.77,3.726,0,7.069,0.0005919079,0.0009175015,2.5E-007
"2017-09-13 05:15:00",11208,"MNPI",12.6,41.88,41.38,41.94,41.09,89.2,89.3,87.3,0.805,38.25,39,37.67,1.944,2.359,254.5,51.64,2.85,0,7.069,0.0007650727,0.001141706,2.5E-007
"2017-09-13 05:20:00",11209,"MNPI",12.6,42.55,42.15,42.61,41.76,88.2,89.5,87.9,0.817,39.05,39.53,38.46,1.464,1.651,269.6,38.98,4.165,0,7.069,0.0007650727,0.001141706,2.5E-007
"2017-09-13 05:25:00",11210,"MNPI",12.6,42.61,43.5,44.2,42.49,83.5,88.5,82.7,0.774,39.7,40.82,37.8,1.771,1.42,8.4,67.97,6.795,0,7.069,0.0007650727,0.001141706,2.5E-007
"2017-09-13 05:30:00",11211,"MNPI",12.59,45.05,44.37,47,42.25,79.61,88.2,77.1,0.811,39.7,41.77,37.8,2.95,2.295,236.4,94.3,7.234,0,7.07,0.0006588724,0.001047815,2.5E-007
"2017-09-13 05:35:00",11212,"MNPI",12.6,48.28,46.89,48.34,44.99,75.48,81.3,75.41,0.868,40.49,41.06,39.09,3.161,3.273,67.61,48.22,6.795,0,7.071,0.0006588724,0.001047815,2.5E-007
"2017-09-13 05:40:00",11213,"MNPI",12.6,45.9,46.62,48.4,45.84,79.24,79.24,74.23,0.834,39.89,40.93,39.61,3.002,3.29,294.6,25.15,3.726,0,7.071,0.0006588724,0.001047815,2.5E-007
"2017-09-13 05:45:00",11214,"MNPI",12.59,46.09,46.76,47.55,45.9,76.36,79.27,75.21,0.809,40,40.5,39.08,2.409,2.565,1.001,48.25,5.261,0,7.072,0.002399636,0.003435626,2.5E-007
"2017-09-13 05:50:00",11215,"MNPI",12.58,45.35,45.73,46.15,45.29,80,80,76.39,0.825,39.43,39.63,39.03,2.716,2.409,348.5,51.11,5.699,0,7.073,0.002399636,0.003435626,2.5E-007
"2017-09-13 05:55:00",11216,"MNPI",12.58,45.23,44.85,45.42,44.56,83.5,83.8,80.1,0.856,39.92,40.56,39.47,2.811,2.836,200.8,58.14,6.138,0,7.073,0.002399636,0.003435626,2.5E-007
"2017-09-13 06:00:00",11217,"MNPI",12.58,45.66,46.18,46.57,45.23,80.6,83.5,78.96,0.84,40.42,40.86,39.95,2.383,2.703,183.8,80.3,2.85,0,7.073,0.001752887,0.00256489,2.5E-007
"2017-09-13 06:05:00",11218,"MNPI",12.56,46.76,46.15,46.82,45.42,78.66,81.5,78.66,0.855,40.35,40.56,39.99,2.039,2.204,246,33.96,3.507,0,7.073,0.001752887,0.00256489,2.5E-007
"2017-09-13 06:10:00",11219,"MNPI",12.58,47.97,47.61,48.89,46.63,74.12,79,73.01,0.843,40.61,40.93,40.12,1.986,1.932,120,49.72,3.726,0,7.074,0.001752887,0.00256489,2.5E-007
"2017-09-13 06:15:00",11220,"MNPI",12.58,43.47,45.02,47.97,43.4,84.4,84.4,74.19,0.809,39.24,40.18,38.81,2.826,2.456,343.2,11.47,5.261,0,7.074,0.001645445,0.002477845,2.5E-007
"2017-09-13 06:20:00",11221,"MNPI",12.57,43.4,43.4,43.65,43.04,86.2,86.3,84.4,0.825,39.38,39.8,39.02,2.849,2.744,312.4,39.72,4.822,0,7.074,0.001645445,0.002477845,2.5E-007
"2017-09-13 06:25:00",11222,"MNPI",12.57,44.26,43.76,44.32,43.22,85.4,87.3,85.4,0.844,40.03,40.3,39.45,3.325,3.127,310,11.88,5.48,0,7.074,0.001645445,0.002477845,2.5E-007
"2017-09-13 06:30:00",11223,"MNPI",12.57,43.95,44.33,44.62,43.95,84.5,85.4,84.2,0.826,40.03,40.36,39.61,3.135,3.191,334.5,15.3,4.822,0,7.073,0.002419181,0.004153756,0.02182738
"2017-09-13 06:35:00",11224,"MNPI",12.57,44.38,44.08,44.44,43.65,85.2,86,84.5,0.846,40.01,40.38,39.48,2.91,3.193,330.6,48.8,4.165,0.0002043643,7.074,0.002419181,0.004153756,0.02182738
"2017-09-13 06:40:00",11225,"MNPI",12.57,44.44,44.37,44.56,44.2,85.4,85.5,85.1,0.85,40.26,40.48,40.05,2.337,2.53,317.8,40.47,2.85,0.001653664,7.073,0.002419181,0.004153756,0.02182738
"2017-09-13 06:45:00",11226,"MNPI",12.57,44.81,44.68,44.93,44.32,84.3,85.6,84.3,0.851,40.44,40.67,40.25,1.758,2.064,14.27,21.12,2.192,0.02699927,7.075,0.002217273,0.003792974,0.04858147
"2017-09-13 06:50:00",11227,"MNPI",12.57,46.45,45.46,46.45,44.68,80.8,84.4,80.8,0.868,40.62,40.96,40.29,1.688,1.625,339.8,44.73,2.63,0.0812731,7.075,0.002217273,0.003792974,0.04858147
"2017-09-13 06:55:00",11228,"MNPI",12.57,46.39,46.58,46.88,46.39,80.9,80.9,79.68,0.867,40.89,41.12,40.73,1.277,1.559,310.4,9.89,2.63,0.1806707,7.074,0.002217273,0.003792974,0.04858147
"2017-09-13 07:00:00",11229,"MNPI",12.57,45.9,46.24,46.45,45.9,81.9,81.9,80.9,0.862,40.8,41.01,40.61,1.023,1.097,359.2,40.78,2.192,0.4128669,7.075,0.00178263,0.002969145,0.08648385
"2017-09-13 07:05:00",11230,"MNPI",12.56,44.93,45.38,45.96,44.93,84.6,84.7,81.9,0.858,40.73,40.96,40.52,0.99,1.031,40.43,15.22,2.85,0.8806842,7.075,0.00178263,0.002969145,0.08648385
"2017-09-13 07:10:00",11231,"MNPI",12.56,44.38,44.55,44.93,44.26,86.9,86.9,84.6,0.863,40.54,40.77,40.32,1.549,1.253,33.05,8.64,3.507,1.64389,7.076,0.00178263,0.002969145,0.08648385
"2017-09-13 07:15:00",11232,"MNPI",12.56,44.08,44.18,44.44,43.95,87.9,87.9,86.8,0.863,40.71,40.83,40.54,1.911,1.788,64.86,35.22,2.63,3.490056,7.075,0.001901906,0.002802192,0.1284228
"2017-09-13 07:20:00",11233,"MNPI",12.56,44.56,44.37,44.62,43.95,88.1,88.6,87.9,0.88,41.15,41.43,40.65,2.209,2.115,93.3,42.48,3.726,6.824502,7.075,0.001901906,0.002802192,0.1284228
"2017-09-13 07:25:00",11234,"MNPI",12.57,44.5,44.59,44.68,44.44,87.6,88.1,87.5,0.874,41.19,41.3,41.05,1.861,2.022,341.7,12.64,1.973,13.30323,7.076,0.001901906,0.002802192,0.1284228
"2017-09-13 07:30:00",11235,"MNPI",12.57,44.99,44.78,44.99,44.56,87.5,87.9,87.5,0.889,41.38,41.54,41.12,1.633,1.742,93.2,46.72,2.411,18.0479,7.076,0.003984671,0.005153216,0.1720368
"2017-09-13 07:35:00",11236,"MNPI",12.57,44.93,44.95,45.11,44.81,87.8,87.9,87.2,0.89,41.45,41.56,41.3,1.547,1.494,349.7,21.56,3.069,19.48731,7.076,0.003984671,0.005153216,0.1720368
"2017-09-13 07:40:00",11237,"MNPI",12.57,45.9,45.27,45.9,44.81,86.1,88.1,86.1,0.906,41.77,42.04,41.44,1.85,1.666,64.38,13.97,3.726,17.51666,7.076,0.003984671,0.005153216,0.1720368
"2017-09-13 07:45:00",11238,"MNPI",12.57,46.27,46.17,46.39,45.84,86.1,86.2,85.4,0.919,42.15,42.37,41.89,2.271,2.026,22.25,27.63,4.165,16.373,7.076,0.003668358,0.004804351,0.2163318
"2017-09-13 07:50:00",11239,"MNPI",12.56,46.39,46.22,46.39,46.02,86.5,86.7,86.1,0.927,42.44,42.66,42.21,2.173,2.291,16.81,22.86,3.946,16.60427,7.076,0.003668358,0.004804351,0.2163318
"2017-09-13 07:55:00",11240,"MNPI",12.56,46.76,46.58,46.88,46.27,85,86.5,85,0.923,42.54,42.69,42.38,2.078,2.164,48.22,15.8,3.507,16.87427,7.077,0.003668358,0.004804351,0.2163318
"2017-09-13 08:00:00",11241,"MNPI",12.56,48.7,47.89,48.7,46.76,78.86,85,78.83,0.922,42.41,42.62,42.21,1.816,1.99,72,15.42,3.069,15.92048,7.077,0.004170871,0.005776926,0.2605279
"2017-09-13 08:05:00",11242,"MNPI",12.57,49.25,48.95,49.31,48.58,78.73,78.96,78.39,0.94,42.65,43.03,42.31,2.041,1.795,31.19,10.74,4.384,15.89633,7.078,0.004170871,0.005776926,0.2605279
"2017-09-13 08:10:00",11243,"MNPI",12.57,48.09,48.9,49.56,47.97,84,84,78.76,0.96,43.3,43.56,42.9,2.553,2.282,348.7,20.25,5.261,18.74669,7.078,0.004170871,0.005776926,0.2605279
"2017-09-13 08:15:00",11244,"MNPI",12.58,47.97,47.81,48.09,47.61,85.4,85.5,83.9,0.972,43.52,43.9,43.25,3.268,2.89,13.33,14.33,5.699,24.90783,7.078,0.006643047,0.008826628,0.3041421
"2017-09-13 08:20:00",11245,"MNPI",12.59,48.46,48.22,48.46,47.85,84.4,85.6,84.4,0.977,44.01,44.26,43.72,3.43,3.458,29.19,23.68,4.165,32.85648,7.078,0.006643047,0.008826628,0.3041421
"2017-09-13 08:25:00",11246,"MNPI",12.59,49.01,48.78,49.13,48.34,84.1,84.4,83.7,0.995,44.19,44.64,43.85,3.142,3.24,357.1,31.5,4.384,40.82431,7.079,0.006643047,0.008826628,0.3041421
"2017-09-13 08:30:00",11247,"MNPI",12.61,50.1,49.47,50.22,48.95,79.74,84.1,79.74,0.982,44.44,44.66,44.1,2.862,3.006,14.27,20.91,4.384,49.01323,7.08,0.01020776,0.012909,0.3465424
"2017-09-13 08:35:00",11248,"MNPI",12.62,51.25,50.87,51.44,50.16,75.33,79.8,75.3,0.968,43.94,44.26,43.56,2.332,2.665,336.7,34.66,3.507,57.09738,7.08,0.01020776,0.012909,0.3465424
"2017-09-13 08:40:00",11249,"MNPI",12.63,52.1,51.76,52.23,51.25,70.32,75.33,70.32,0.933,43.39,44.18,42.7,1.472,1.952,13.41,44.34,1.096,64.41505,7.08,0.01020776,0.012909,0.3465424
"2017-09-13 08:45:00",11250,"MNPI",12.64,52.77,52.49,52.89,51.98,74.68,74.68,69.47,1.015,43.78,45.02,42.52,0.798,1.099,286.5,77.25,2.85,70.56731,7.082,0.01396648,0.01704317,0.3887451
"2017-09-13 08:50:00",11251,"MNPI",12.64,53.07,52.91,53.13,52.7,74.14,76.54,73.77,1.019,45.19,45.8,44.6,0.883,0.692,294.4,11.59,3.069,73.86392,7.081,0.01396648,0.01704317,0.3887451
"2017-09-13 08:55:00",11252,"MNPI",12.65,53.92,53.42,53.92,52.95,70.62,74.61,69.2,1.001,44.57,45.36,43.62,1.27,1.063,202.6,21.83,2.63,75.59475,7.082,0.01396648,0.01704317,0.3887451
"2017-09-13 09:00:00",11253,"MNPI",12.66,54.46,54.08,54.46,53.67,63.31,72.92,62.94,0.916,43.86,45.69,41.95,1.38,1.345,204.6,13.72,2.192,78.18616,7.083,0.0144645,0.016775,0.4284258
"2017-09-13 09:05:00",11254,"MNPI",12.66,54.89,54.74,55.07,54.4,63.92,67.78,62.53,0.939,43.27,44.47,42.13,1.24,1.389,195.2,43.99,1.973,82.0359,7.083,0.0144645,0.016775,0.4284258
"2017-09-13 09:10:00",11255,"MNPI",12.68,55.26,55.11,55.38,54.77,65.47,66.15,62.43,0.975,43.23,44.25,42.5,1.132,1.192,130.8,10.84,1.754,83.77074,7.083,0.0144645,0.016775,0.4284258
"2017-09-13 09:15:00",11256,"MNPI",12.68,54.83,55.05,55.32,54.71,64.46,68.31,63.88,0.945,44.06,44.78,42.74,1.384,1.196,117.5,15.24,4.384,82.04692,7.084,0.01573637,0.01883167,0.4678572
"2017-09-13 09:20:00",11257,"MNPI",12.71,54.4,54.58,55.01,54.16,65.47,66.35,63.2,0.945,42.96,43.52,42.43,2.278,1.816,123.8,11.55,5.699,79.42285,7.084,0.01573637,0.01883167,0.4678572
"2017-09-13 09:25:00",11258,"MNPI",13.01,55.92,54.73,55.98,54.16,64.96,67.77,64.46,0.991,43.66,45.26,42.99,3.326,2.818,121.2,10.17,5.699,97.84949,7.084,0.01573637,0.01883167,0.4678572
"2017-09-13 09:30:00",11259,"MNPI",13.11,56.11,56.4,56.84,55.98,64.9,66.96,61.72,0.996,44.37,45.5,43.34,4.259,3.814,109.9,11.95,7.672,182.6134,7.086,0.03621938,0.0429663,0.5043378
"2017-09-13 09:35:00",11260,"MNPI",13.62,58.6,57.26,58.66,56.11,58.53,66.52,58.4,0.983,45.09,46.12,44.08,4.767,4.531,104.4,13.14,8.11,272.3658,7.087,0.03621938,0.0429663,0.5043378
"2017-09-13 09:40:00",11261,"MNPI",14.21,60.37,59.59,60.43,58.54,56.81,60.97,54.27,1.017,44.52,45.44,43.7,5.125,4.945,90.2,15.12,7.891,369.9434,7.089,0.03621938,0.0429663,0.5043378
"2017-09-13 09:45:00",11262,"MNPI",14.71,61.16,60.92,61.34,60.25,52.99,58.06,52.85,0.975,44.51,45.76,43.57,5.31,5.275,89.6,14.84,8.11,405.5591,7.092,0.06725663,0.08063382,0.5377433
"2017-09-13 09:50:00",11263,"MNPI",14.42,60.73,61.14,61.47,60.67,54.98,55.63,52.75,0.997,44.45,45.22,43.72,5.607,5.409,94.6,13.02,9.43,438.8068,7.094,0.06725663,0.08063382,0.5377433
"2017-09-13 09:55:00",11264,"MNPI",14.39,60.86,60.94,61.4,60.37,55.42,57.32,53.8,1.009,44.8,45.47,43.92,5.663,5.596,89.9,15.17,7.891,433.0287,7.095,0.06725663,0.08063382,0.5377433
"2017-09-13 10:00:00",11265,"MNPI",14.33,62.5,61.82,62.56,60.86,53.19,57.01,53.05,1.026,45.42,46.41,44.77,6.04,5.814,84.4,13.78,9.86,425.0235,7.096,0.07215928,0.08815876,0.5695158
"2017-09-13 10:05:00",11266,"MNPI",14.29,62.86,62.84,63.17,62.38,50.82,55.05,50.04,0.993,45.53,46.27,44.05,5.757,5.959,91.7,14.35,8.33,441.2646,7.096,0.07215928,0.08815876,0.5695158
"2017-09-13 10:10:00",11267,"MNPI",14.25,64.5,63.83,64.68,62.8,51.52,53.05,48.95,1.066,45.55,46.63,44.53,5.587,5.673,87.2,17.19,7.453,471.2654,7.096,0.07215928,0.08815876,0.5695158
"2017-09-13 10:15:00",11268,"MNPI",14.22,65.16,64.61,65.16,64.37,52.61,52.61,48.17,1.114,45.75,47.44,44.56,4.994,5.37,97.3,17.63,7.234,505.6622,7.097,0.08588552,0.1041443,0.5981395
"2017-09-13 10:20:00",11269,"MNPI",14.2,66.32,65.89,66.56,65.1,49.46,52.71,46.82,1.091,46.4,47.82,44.44,4.934,4.907,111.5,15.89,8.11,523.0329,7.097,0.08588552,0.1041443,0.5981395
"2017-09-13 10:25:00",11270,"MNPI",14.18,67.47,66.81,67.9,65.95,48.24,51.22,46.41,1.107,46.8,48.42,45.46,5.184,5.133,108.1,16.78,8.55,557.4752,7.098,0.08588552,0.1041443,0.5981395
"2017-09-13 10:30:00",11271,"MNPI",13.79,65.33,66,67.53,65.21,51.48,51.58,46.51,1.097,46.49,47.64,45.04,5.253,5.155,114.7,19.35,8.77,514.1687,7.098,0.08290576,0.1008858,0.6237125
"2017-09-13 10:35:00",11272,"MNPI",13.71,65.81,65.41,65.88,65.21,50.13,52.43,49.72,1.086,46.99,47.77,46.26,5.14,5.253,100.5,19.64,7.891,402.4458,7.096,0.08290576,0.1008858,0.6237125
"2017-09-13 10:40:00",11273,"MNPI",13.68,65.21,65.31,65.81,65.08,50.77,52.53,49.99,1.077,46.88,47.55,46.13,4.929,4.955,106.8,12.45,8.11,269.5867,7.096,0.08290576,0.1008858,0.6237125
"2017-09-13 10:45:00",11274,"MNPI",13.67,65.69,65.52,65.81,65.21,49.85,52.29,49.45,1.076,47.04,47.63,46.3,5.084,5.027,85.5,14.72,7.891,207.0508,7.094,0.04932354,0.0645372,0.6469949
"2017-09-13 10:50:00",11275,"MNPI",13.66,66.05,65.78,66.17,65.56,51.17,53.95,49.96,1.118,47.68,48.77,46.59,4.802,5.003,90.5,14.64,6.576,206.7239,7.094,0.04932354,0.0645372,0.6469949
"2017-09-13 10:55:00",11276,"MNPI",13.66,66.23,66.29,66.6,65.99,52.83,53.03,49.24,1.161,47.79,48.93,46.73,4.357,4.578,90.3,13.17,5.918,214.2032,7.093,0.04932354,0.0645372,0.6469949
"2017-09-13 11:00:00",11277,"MNPI",13.73,65.92,65.8,66.23,65.55,50.69,52.83,50.19,1.103,47.37,48.42,46.59,4.218,4.304,110,10.08,7.234,228.7627,7.093,0.05307529,0.06761702,0.6669847
"2017-09-13 11:05:00",11278,"MNPI",13.66,66.52,66.08,66.58,65.8,49.44,52.82,49.44,1.098,47.52,48.45,46.56,4.097,4.123,106.3,16.85,6.138,241.3317,7.091,0.05307529,0.06761702,0.6669847
"2017-09-13 11:10:00",11279,"MNPI",13.64,66.64,66.49,66.77,66.16,44.94,49.75,44.84,1.002,46.02,47.18,44.53,3.955,4.107,105.7,19.66,6.138,238.6436,7.091,0.05307529,0.06761702,0.6669847
"2017-09-13 11:15:00",11280,"MNPI",13.69,67.37,67.03,67.49,66.64,44.97,48.05,43.55,1.028,45.22,46.51,44.18,2.916,3.462,75.53,18.65,4.165,224.0341,7.091,0.0497238,0.06327147,0.686228
"2017-09-13 11:20:00",11281,"MNPI",14.26,69.31,68.53,69.49,67.37,42.81,47.81,41.18,1.047,45.89,48.01,44.53,2.672,2.702,68.43,28.87,6.138,251.4996,7.09,0.0497238,0.06327147,0.686228
"2017-09-13 11:25:00",11282,"MNPI",14.27,71.74,69.79,71.74,68.88,38.68,44.13,38.14,1.027,45.23,47.35,43.68,2.818,2.743,27.84,27.98,6.138,339.7846,7.091,0.0497238,0.06327147,0.686228
"2017-09-13 11:30:00",11283,"MNPI",14.23,72.29,72.54,73.27,71.74,35.03,40.74,34.69,0.948,45.15,46.99,43.17,2.958,2.859,344.6,40.89,4.603,526.143,7.091,0.102731,0.1184179,0.7017253
"2017-09-13 11:35:00",11284,"MNPI",14.21,70.65,71,72.23,70.47,38.31,40.85,34.93,0.98,44.15,45.93,42.75,2.574,2.821,3.508,71.08,3.726,570.0619,7.093,0.102731,0.1184179,0.7017253
"2017-09-13 11:40:00",11285,"MNPI",14.19,71.01,70.71,71.2,70.28,38.48,39.59,36.58,0.997,43.71,45.36,42.84,1.892,2.197,193.5,54.43,3.507,548.4794,7.093,0.102731,0.1184179,0.7017253
"2017-09-13 11:45:00",11286,"MNPI",14.17,72.78,71.75,72.84,70.89,35.77,40.47,35.27,0.984,44.34,46.32,43.05,1.626,1.737,292.2,79.89,4.603,465.9858,7.094,0.09082173,0.104651,0.7146182
"2017-09-13 11:50:00",11287,"MNPI",14.15,73.69,73.57,74.36,72.66,34.42,38.65,32.8,0.976,44.76,46.73,43.01,2.211,1.852,354.5,56.6,8.77,569.4547,7.093,0.09082173,0.104651,0.7146182
"2017-09-13 11:55:00",11288,"MNPI",14.14,72.78,73,73.75,72.47,36.18,37.87,33.64,0.995,43.98,45.71,42.82,3.081,2.733,341.1,25.62,9.43,675.1195,7.095,0.09082173,0.104651,0.7146182
"2017-09-13 12:00:00",11289,"MNPI",14.12,73.81,73.46,73.93,72.72,34.08,37.5,32.53,0.971,43.5,45.64,42.36,3.309,3.24,25.24,80.5,5.261,729.6103,7.095,0.1243349,0.1421045,0.7225583
"2017-09-13 12:05:00",11290,"MNPI",14.11,74.24,74.24,75.09,73.69,34.12,35.84,31.99,0.985,44,45.97,42.57,3.165,3.267,38.85,47.37,8.11,664.1268,7.095,0.1243349,0.1421045,0.7225583
"2017-09-13 12:10:00",11291,"MNPI",14.1,73.74,74.74,75.51,73.74,35.87,35.94,31.65,1.019,44.17,45.73,42.74,2.701,2.748,333.8,39.25,6.576,656.2818,7.095,0.1243349,0.1421045,0.7225583
"2017-09-13 12:15:00",11292,"MNPI",14.08,75.02,74.69,75.33,73.68,34.55,37.39,32.8,1.025,45.25,47.04,43.96,3.283,2.883,317.3,33.51,7.234,677.9982,7.095,0.1271703,0.1466469,0.7266948
"2017-09-13 12:20:00",11293,"MNPI",14.08,74.59,74.66,75.14,74.16,32.76,35.77,31.91,0.957,44.24,45.56,42.87,3.483,3.489,39.23,35.45,8.11,731.6333,7.095,0.1271703,0.1466469,0.7266948
"2017-09-13 12:25:00",11294,"MNPI",14.07,75.32,75.08,75.56,74.4,32.93,34.99,31.58,0.986,44.13,46.02,42.9,2.96,3.241,5.523,76.41,3.507,729.8268,7.095,0.1271703,0.1466469,0.7266948
"2017-09-13 12:30:00",11295,"MNPI",14.06,75.74,75.93,76.47,75.25,33.77,35.63,31.03,1.026,44.86,46.72,43.35,2.839,2.975,27.21,30.57,5.918,703.5266,7.095,0.1288221,0.1495812,0.7280006
"2017-09-13 12:35:00",11296,"MNPI",14.06,74.82,75.71,76.35,74.7,33.2,35.4,30.86,0.978,44.32,46.86,42.57,2.901,2.752,0.982,20.62,7.234,701.1809,7.094,0.1288221,0.1495812,0.7280006
"2017-09-13 12:40:00",11297,"MNPI",14.05,74.27,74.67,75.25,74.15,35.36,37.66,32.89,1.023,45.1,47.1,43.7,4.367,3.775,92.1,29.35,9.64,694.2999,7.094,0.1288221,0.1495812,0.7280006
"2017-09-13 12:45:00",11298,"MNPI",14.04,75.24,75.42,76.46,74.15,34.75,36.88,31.44,1.038,45.16,46.82,43.65,4.487,4.39,91.7,43.42,8.11,723.3732,7.094,0.1284852,0.1505125,0.7252995
"2017-09-13 12:50:00",11299,"MNPI",14.03,75.85,75.02,75.97,74.27,32.25,35.49,32.25,0.983,44.48,46.13,43.16,4.698,4.696,173.9,31.9,7.891,685.8147,7.093,0.1284852,0.1505125,0.7252995
"2017-09-13 12:55:00",11300,"MNPI",14.03,76.76,76.81,77.62,75.79,31.03,35.6,30.76,0.975,45,47.91,43.66,3.943,4.068,93.4,63.09,10.08,697.6515,7.092,0.1284852,0.1505125,0.7252995
"2017-09-13 13:00:00",11301,"MNPI",14.02,75.48,76.63,77.74,75.42,32.82,34.75,30.36,0.988,44.59,46.96,43.04,4.433,4.23,58.14,20.21,8.77,701.2374,7.092,0.1366593,0.1620056,0.7199715
"2017-09-13 13:05:00",11302,"MNPI",14.02,77.12,76.13,77.19,75.42,32.04,35.8,30.63,1.019,44.52,47.26,42.97,3.747,4.157,82.3,75.25,11.18,742.3912,7.092,0.1366593,0.1620056,0.7199715
"2017-09-13 13:10:00",11303,"MNPI",14.01,77.67,77.62,78.4,77.06,31.84,35.59,29.54,1.031,45.32,48.45,43.21,3.852,3.925,100.3,64.42,7.234,709.7955,7.092,0.1366593,0.1620056,0.7199715
"2017-09-13 13:15:00",11304,"MNPI",14.01,77.18,77.67,78.64,76.76,29.71,32.52,28.12,0.947,44.15,46.09,42.29,3.586,3.563,34.66,24.6,8.99,711.5105,7.092,0.1345564,0.158632,0.7111259
"2017-09-13 13:20:00",11305,"MNPI",14.01,77.67,77.65,78.52,76.45,28.59,33.94,27.99,0.926,44.37,47.28,42.26,3.911,3.603,112.2,54.65,6.795,737.9026,7.092,0.1345564,0.158632,0.7111259
"2017-09-13 13:25:00",11306,"MNPI",14,78.88,78.17,79.19,76.99,29.61,32.25,27.24,0.998,44.07,46.87,41.95,3.254,3.565,122.3,59.79,6.357,787.7966,7.091,0.1345564,0.158632,0.7111259
"2017-09-13 13:30:00",11307,"MNPI",14,77.42,77.9,79.67,76.57,31.97,34,27.55,1.027,44.29,47.07,42.6,3.12,3.466,121.9,55.07,9.43,814.1092,7.092,0.1505511,0.1748274,0.6994515
"2017-09-13 13:35:00",11308,"MNPI",13.99,78.63,77.97,78.99,77.41,30.42,34.41,28.76,1.016,45.17,47.39,43.4,3.182,3.173,112.4,28.85,8.33,816.9643,7.091,0.1505511,0.1748274,0.6994515
"2017-09-13 13:40:00",11309,"MNPI",13.99,77.41,77.24,78.81,76.07,33.09,34.84,28.05,1.062,44.33,46.99,42.49,4.649,4.063,120.1,27.52,12.06,815.2701,7.091,0.1505511,0.1748274,0.6994515
"2017-09-13 13:45:00",11310,"MNPI",13.98,78.2,78.25,79.17,77.41,29.64,33.53,27.64,0.976,44.19,46.78,42.72,5.311,4.841,132.6,15.42,11.62,812.3908,7.09,0.1516092,0.1775868,0.6836537
"2017-09-13 13:50:00",11311,"MNPI",13.97,77.89,78.1,79.05,77.28,29,33.02,27.31,0.946,44.01,47.28,42.18,6.274,5.813,121.4,26.44,10.74,828.199,7.089,0.1516092,0.1775868,0.6836537
"2017-09-13 13:55:00",11312,"MNPI",13.97,78.5,78.58,79.35,77.83,30.52,32.41,27.37,1.016,44.07,46.73,42.39,5.096,5.726,21.45,80.8,6.576,852.4388,7.089,0.1516092,0.1775868,0.6836537
"2017-09-13 14:00:00",11313,"MNPI",13.82,77.53,78.76,80.1,77.47,26.93,30.69,26.73,0.868,43.46,45.73,40.89,4.302,4.488,192.5,54.11,11.4,811.7984,7.089,0.1379741,0.1683525,0.6658801
"2017-09-13 14:05:00",11314,"MNPI",14.03,76.07,76.2,77.59,75.58,27.41,29.81,26.77,0.842,40.96,42.5,39.83,3.916,4.136,196.9,23.44,9.64,591.9672,7.089,0.1379741,0.1683525,0.6658801
"2017-09-13 14:10:00",11315,"MNPI",13.88,78.2,77.81,79.05,76.07,27.71,30.15,26.29,0.913,42.03,43.84,39.84,5.258,4.36,252.7,20.35,11.62,513.0237,7.086,0.1379741,0.1683525,0.6658801
"2017-09-13 14:15:00",11316,"MNPI",14.01,79.29,78.47,79.96,77.65,23.39,29.37,22.17,0.799,41.79,43.47,37.62,6.451,5.986,222.3,20.96,14.47,468.9171,7.087,0.111777,0.1388513,0.6466529
"2017-09-13 14:20:00",11317,"MNPI",13.99,79.78,79.66,80.4,78.68,22.03,25.41,21.39,0.765,38.49,41.22,36.64,7.893,7.013,252.6,16.49,17.54,652.8344,7.086,0.111777,0.1388513,0.6466529
"2017-09-13 14:25:00",11318,"MNPI",13.97,80.5,79.75,81,78.99,22.68,24.4,21.09,0.806,38.26,40.83,36.13,9.83,9.04,269.1,16.17,17.76,710.749,7.086,0.111777,0.1388513,0.6466529
"2017-09-13 14:30:00",11319,"MNPI",13.97,78.56,79.32,80.6,78.44,22.64,23.96,21.22,0.755,37.6,39.07,36.03,11.39,10.72,258.8,11.13,17.76,770.4661,7.086,0.1631494,0.2106051,0.6254843
"2017-09-13 14:35:00",11320,"MNPI",13.96,79.59,79.52,80.3,78.26,24.26,25.95,22.03,0.837,39.19,41.75,37.31,12.04,11.74,266,12.37,20.17,763.5822,7.086,0.1631494,0.2106051,0.6254843
"2017-09-13 14:40:00",11321,"MNPI",13.95,79.23,79.45,80.1,78.8,23.89,24.81,21.63,0.814,38.7,40.37,36.61,11.97,12.01,257,12.37,18.41,752.1397,7.086,0.1631494,0.2106051,0.6254843
"2017-09-13 14:45:00",11322,"MNPI",13.95,79.23,79.77,80.8,79.11,22.44,24.97,20.95,0.765,38.77,40.75,36.66,11.75,11.76,252.4,11.97,17.54,743.4664,7.087,0.1659181,0.2226581,0.5970964
"2017-09-13 14:50:00",11323,"MNPI",13.95,79.47,79.2,79.9,78.62,22.3,25.55,20.89,0.766,38.35,40.98,36.08,11.45,11.59,250.3,17.88,18.19,735.2653,7.085,0.1659181,0.2226581,0.5970964
"2017-09-13 14:55:00",11324,"MNPI",13.94,79.35,79.41,80.2,78.68,24.26,25.41,21.29,0.83,38.9,41.15,36.62,10.93,11.19,231,16.54,16.66,725.4888,7.084,0.1659181,0.2226581,0.5970964
"2017-09-13 15:00:00",11325,"MNPI",13.94,79.23,79.74,80.4,78.86,24.5,25.41,22.1,0.835,39.32,40.77,37.97,10.77,10.87,239.4,13.73,17.32,716.2497,7.085,0.1592619,0.2135607,0.566784
"2017-09-13 15:05:00",11326,"MNPI",13.94,79.11,79.68,81,78.8,24.6,26.16,23.05,0.835,40.22,41.64,38.64,11.41,11.3,232.9,16.84,25.43,707.2455,7.084,0.1592619,0.2135607,0.566784
"2017-09-13 15:10:00",11327,"MNPI",13.93,78.07,79.01,79.59,78.07,23.86,24.94,22.74,0.783,38.82,40.35,37.52,12.17,11.66,248.4,15.82,19.29,698.81,7.084,0.1592619,0.2135607,0.566784
"2017-09-13 15:15:00",11328,"MNPI",13.93,78.49,78.92,79.77,78.07,23.86,25.62,22.1,0.794,38.68,40.27,37.62,12.69,12.56,252,14.28,20.6,691.312,7.083,0.1565616,0.2121454,0.533553
"2017-09-13 15:20:00",11329,"MNPI",13.92,78.31,78.88,79.65,78.19,24.33,25.78,23.08,0.805,39.57,40.97,38.25,12.93,12.58,265.3,17.55,20.82,683.3374,7.082,0.1565616,0.2121454,0.533553
"2017-09-13 15:25:00",11330,"MNPI",13.92,78.86,78.76,79.22,78.13,25.62,26.8,24.06,0.863,40.39,41.86,38.63,12.89,12.93,276.4,12.8,18.63,673.4478,7.082,0.1565616,0.2121454,0.533553
"2017-09-13 15:30:00",11331,"MNPI",13.92,78.5,79.13,80,78.43,25.38,26.9,22.98,0.844,39.85,42.62,38.35,12.85,12.68,245,19.52,19.51,664.4045,7.082,0.1539233,0.2112565,0.4977346
"2017-09-13 15:35:00",11332,"MNPI",13.92,79.1,79.36,80.4,78.44,25.04,26.43,23.49,0.85,40.14,41.8,38.83,12.32,12.7,237,15.49,19.07,655.9899,7.081,0.1539233,0.2112565,0.4977346
"2017-09-13 15:40:00",11333,"MNPI",13.92,77.39,78.3,79.22,77.39,25.48,26.49,23.99,0.817,39.77,40.99,38.76,11.47,12.01,232.3,16.72,16.88,632.1116,7.081,0.1539233,0.2112565,0.4977346
"2017-09-13 15:45:00",11334,"MNPI",13.92,76.11,77.23,78.37,76.05,28.25,28.55,25.45,0.869,41.01,42.43,39.19,10.94,11.16,255.7,15.81,17.76,561.2195,7.081,0.1262194,0.1787473,0.4600652
"2017-09-13 15:50:00",11335,"MNPI",13.93,75.44,75.81,76.66,75.26,27.4,28.55,27.37,0.824,40.45,41.5,39.53,11.39,11.19,241.8,11.9,21.04,444.7131,7.079,0.1262194,0.1787473,0.4600652
"2017-09-13 15:55:00",11336,"MNPI",13.93,75.69,75.55,75.93,75.32,29.16,29.16,26.83,0.884,40.15,41.37,38.98,12.03,11.7,240.7,9.75,19.07,341.2774,7.077,0.1262194,0.1787473,0.4600652
"2017-09-13 16:00:00",11337,"MNPI",13.94,75.38,75.34,75.75,75.02,29.09,29.67,27.27,0.873,40.52,41.6,39.37,12.58,12.5,254.4,11.33,18.41,291.051,7.077,0.09463987,0.1416586,0.4207149
"2017-09-13 16:05:00",11338,"MNPI",13.95,75.75,75.54,76.05,75.08,27.34,29.16,26.22,0.83,39.63,41.16,38.27,11.96,12.22,249.1,12.82,18.41,292.1916,7.075,0.09463987,0.1416586,0.4207149
"2017-09-13 16:10:00",11339,"MNPI",13.95,74.59,75.55,75.93,74.59,27.98,28.79,27.03,0.818,39.93,41.2,38.89,11.76,11.7,252.3,11.23,17.97,302.8107,7.075,0.09463987,0.1416586,0.4207149
"2017-09-13 16:15:00",11340,"MNPI",13.96,73.86,74.21,74.65,73.8,29.06,29.7,27.91,0.829,39.64,40.69,38.96,11.39,11.57,251.1,11.86,17.54,293.2164,7.074,0.09205393,0.138916,0.3801524
"2017-09-13 16:20:00",11341,"MNPI",13.97,73.99,74,74.23,73.74,29.67,30.48,28.86,0.85,40.29,41.15,39.53,10.89,11.25,245.2,10.45,15.56,267.7104,7.073,0.09205393,0.138916,0.3801524
"2017-09-13 16:25:00",11342,"MNPI",13.89,73.63,73.91,74.18,73.57,30.75,30.99,29.33,0.87,40.73,41.34,40.06,10.45,10.77,231.3,12.05,15.12,232.388,7.072,0.09205393,0.138916,0.3801524
"2017-09-13 16:30:00",11343,"MNPI",13.85,73.27,73.46,73.75,73.15,30.38,31.56,30.14,0.849,40.87,41.69,40.25,10.49,10.37,235,11.3,17.97,206.1727,7.072,0.07653185,0.117705,0.337107
"2017-09-13 16:35:00",11344,"MNPI",13.81,73.51,73.28,73.69,72.96,31.77,32.24,30.42,0.895,41.04,41.97,40.26,10.21,10.32,232.1,13.87,14.25,193.4789,7.071,0.07653185,0.117705,0.337107
"2017-09-13 16:40:00",11345,"MNPI",13.78,73.39,73.54,73.81,73.15,32.14,32.38,30.08,0.902,41.34,42.4,40.08,9.45,9.77,239.1,13.46,14.47,188.3274,7.07,0.07653185,0.117705,0.337107
"2017-09-13 16:45:00",11346,"MNPI",13.74,72.84,73.16,73.63,72.72,30.45,32.27,29.74,0.839,40.35,42.06,39.34,8.82,9.2,247,14.34,16.88,187.7517,7.07,0.06898566,0.1063149,0.2933876
"2017-09-13 16:50:00",11347,"MNPI",13.74,72.96,73.02,73.21,72.72,30.48,30.72,29.03,0.844,39.67,40.35,38.99,8.78,8.83,243.6,10.68,13.37,184.0952,7.07,0.06898566,0.1063149,0.2933876
"2017-09-13 16:55:00",11348,"MNPI",13.73,73.27,73.1,73.33,72.9,31.97,32.31,29.81,0.894,40.64,41.93,39.63,8.44,8.67,245.5,13.64,11.62,182.4019,7.069,0.06898566,0.1063149,0.2933876
"2017-09-13 17:00:00",11349,"MNPI",13.74,73.45,73.43,73.63,73.15,31.23,31.97,30.08,0.878,40.97,41.76,40.24,7.215,7.817,231.2,15.01,9.21,187.8293,7.069,0.06211424,0.09546977,0.2493056
"2017-09-13 17:05:00",11350,"MNPI",13.75,73.39,73.33,73.51,73.15,30.42,33.05,29.77,0.854,40.81,42.68,39.87,6.585,6.842,256,12.13,11.18,199.6106,7.07,0.06211424,0.09546977,0.2493056
"2017-09-13 17:10:00",11351,"MNPI",13.76,73.63,73.57,73.82,73.33,29.6,31.9,28.83,0.838,40.81,41.86,39.3,6.228,6.414,238,20.92,8.77,209.535,7.069,0.06211424,0.09546977,0.2493056
"2017-09-13 17:15:00",11352,"MNPI",13.75,73.76,73.67,73.82,73.45,29.3,31.02,27.78,0.833,39.85,41.35,38.23,6.258,6.256,229.8,18.08,11.4,211.0886,7.069,0.0515133,0.07863909,0.2045868
"2017-09-13 17:20:00",11353,"MNPI",13.72,73.33,73.51,73.82,73.21,29.61,30.15,28.12,0.83,39.41,40.51,38.35,6.665,6.426,227.5,14.18,14.25,206.0651,7.068,0.0515133,0.07863909,0.2045868
"2017-09-13 17:25:00",11354,"MNPI",13.68,73.15,73.33,73.52,73.09,29.13,30.28,28.39,0.811,39.47,40.41,38.65,7.613,7.039,227.9,17.52,14.03,193.2234,7.069,0.0515133,0.07863909,0.2045868
"2017-09-13 17:30:00",11355,"MNPI",13.67,73.04,73.13,73.28,72.98,29.14,30.18,28.46,0.808,39.21,40.07,38.45,8.57,8.08,216.1,15.06,12.71,177.5278,7.069,0.0472316,0.07653426,0.1604767
"2017-09-13 17:35:00",11356,"MNPI",13.72,73.46,73.28,73.59,72.98,28.9,29.98,28.53,0.813,39.52,40.22,38.87,8.29,8.42,218.2,11.45,11.18,166.368,7.069,0.0472316,0.07653426,0.1604767
"2017-09-13 17:40:00",11357,"MNPI",14.2,74.93,73.94,74.93,73.34,27.45,29.74,26.97,0.811,39.32,40.86,38.32,7.938,8.16,216.5,15.62,12.93,177.5317,7.068,0.0472316,0.07653426,0.1604767
"2017-09-13 17:45:00",11358,"MNPI",13.77,73.83,74.41,74.93,73.83,28.73,29.14,26.8,0.819,39.37,40.4,38.34,7.331,7.611,216.1,13.67,13.59,213.4201,7.068,0.05824885,0.09133554,0.116924
"2017-09-13 17:50:00",11359,"MNPI",13.75,73.77,73.83,74.02,73.65,28.53,30.62,28.22,0.811,39.94,41.09,38.88,7.13,7.175,233.6,12.75,11.62,220.0466,7.068,0.05824885,0.09133554,0.116924
"2017-09-13 17:55:00",11360,"MNPI",13.66,73.04,73.47,74.02,72.98,29.41,29.74,27.68,0.816,39.06,39.81,38.4,8.09,7.75,224,11.61,17.76,203.3325,7.069,0.05824885,0.09133554,0.116924
"2017-09-13 18:00:00",11361,"MNPI",13.6,72.5,72.85,73.1,72.44,30.35,30.42,28.6,0.827,39.2,40.09,38.46,9.52,8.65,222.8,12.97,20.6,155.3744,7.069,0.04439494,0.07561222,0.07570085
"2017-09-13 18:05:00",11362,"MNPI",13.58,72.07,72.31,72.56,72.07,29.58,30.35,28.87,0.794,38.78,39.7,38.1,11.25,10.43,240.5,13.3,18.41,130.5287,7.068,0.04439494,0.07561222,0.07570085
"2017-09-13 18:10:00",11363,"MNPI",13.61,72.62,72.22,72.62,72.01,29.78,30.62,28.77,0.815,38.9,39.55,37.9,11.17,11.18,243.7,10.71,16.22,114.2696,7.067,0.04439494,0.07561222,0.07570085
"2017-09-13 18:15:00",11364,"MNPI",13.87,74.02,73.32,74.02,72.44,28.22,29.91,27.99,0.809,39.15,39.82,38.55,10.95,11.18,236.9,11.36,17.32,131.1844,7.067,0.05784422,0.09804299,0.03981337
"2017-09-13 18:20:00",11365,"MNPI",14.19,75.18,74.48,75.24,73.9,27.14,28.8,27.14,0.809,39.32,40.25,38.47,10.39,10.84,232.5,12.29,17.54,182.3226,7.068,0.05784422,0.09804299,0.03981337
"2017-09-13 18:25:00",11366,"MNPI",14.16,74.7,74.71,75.24,74.51,27.45,28.26,26.27,0.805,38.95,39.76,38.04,10.36,10.3,227.9,13.55,16.44,234.6076,7.069,0.05784422,0.09804299,0.03981337
"2017-09-13 18:30:00",11367,"MNPI",14.14,74.27,74.37,74.76,74.03,28.6,29.17,27.21,0.827,39.3,40.07,38.48,9.72,10.17,246.2,13.82,13.15,261.56,7.069,0.07530244,0.1170303,0.01718329
"2017-09-13 18:35:00",11368,"MNPI",14,74.03,74.09,74.45,73.78,28.53,28.7,27.38,0.818,39.09,39.69,38.33,9.41,9.49,246.9,12.01,14.47,255.1332,7.071,0.07530244,0.1170303,0.01718329
"2017-09-13 18:40:00",11369,"MNPI",13.86,74.14,74.41,74.75,74.03,28.63,29.14,27.25,0.824,39.49,40.36,38.64,7.84,8.54,247.9,16.44,9.43,240.1511,7.07,0.07530244,0.1170303,0.01718329
"2017-09-13 18:45:00",11370,"MNPI",13.79,73.9,74.08,74.32,73.9,29.41,30.9,27.85,0.84,39.78,41.42,38.83,6.835,7.343,256,13.4,9.86,219.091,7.069,0.03940811,0.05098312,2.5E-007
"2017-09-13 18:50:00",11371,"MNPI",13.73,73.53,73.63,73.9,73.41,29.24,30.35,28.12,0.825,39.53,40.76,38.69,5.833,6.28,257.3,12.39,11.18,193.6746,7.07,0.03940811,0.05098312,2.5E-007
"2017-09-13 18:55:00",11372,"MNPI",13.68,73.17,73.24,73.59,72.92,27.99,30.96,27.68,0.78,39.6,40.63,37.8,5.942,6.01,265.5,9.93,9.86,171.254,7.07,0.03940811,0.05098312,2.5E-007
"2017-09-13 19:00:00",11373,"MNPI",13.62,72.92,73.09,73.47,72.8,29.81,30.96,28.12,0.824,39.46,40.9,38.22,6.16,5.868,261,13.76,13.59,155.3232,7.069,0.03070355,0.04156275,2.5E-007
"2017-09-13 19:05:00",11374,"MNPI",13.54,71.95,72.41,73.04,71.89,30.49,30.76,29.41,0.815,39.36,40.35,38.67,6.481,6.321,258.7,10.66,10.96,139.8471,7.069,0.03070355,0.04156275,2.5E-007
"2017-09-13 19:10:00",11375,"MNPI",13.47,70.85,71.61,71.95,70.73,32.92,32.99,29.85,0.848,39.43,40.33,38.63,6.684,6.549,249,9.89,11.18,115.7618,7.068,0.03070355,0.04156275,2.5E-007
"2017-09-13 19:15:00",11376,"MNPI",13.39,70.06,70.22,70.85,69.88,32.72,33.46,31.57,0.821,39.49,40.38,38.78,6.753,6.764,252.2,10.94,10.08,82.29348,7.067,0.02475356,0.03350728,2.5E-007
"2017-09-13 19:20:00",11377,"MNPI",13.32,68.84,69.49,70.12,68.78,34.61,34.81,32.72,0.833,39.73,40.09,39.1,6.479,6.562,250.8,8.85,9.64,51.59017,7.066,0.02475356,0.03350728,2.5E-007
"2017-09-13 19:25:00",11378,"MNPI",13.25,68.72,68.83,69.08,68.6,34.81,35.12,33.93,0.834,39.67,40.09,39.28,6.888,6.706,253.6,9.55,13.15,30.57705,7.066,0.02475356,0.03350728,2.5E-007
"2017-09-13 19:30:00",11379,"MNPI",13.18,67.69,68.29,68.72,67.69,36.3,36.44,34.61,0.839,39.89,40.29,39.53,6.701,6.893,253,8.94,10.3,21.2951,7.065,0.02002306,0.0271272,2.5E-007
"2017-09-13 19:35:00",11380,"MNPI",13.11,66.71,67.15,67.75,66.71,37.62,37.65,36.3,0.841,40.14,40.33,39.91,6.144,6.49,243,9.77,7.014,15.37948,7.063,0.02002306,0.0271272,2.5E-007
"2017-09-13 19:40:00",11381,"MNPI",13.06,63.98,65.81,66.83,63.98,42.72,42.79,37.59,0.868,40.48,41.21,39.98,4.844,5.475,248.9,24.87,5.48,10.63424,7.062,0.02002306,0.0271272,2.5E-007
"2017-09-13 19:45:00",11382,"MNPI",13.01,63.07,63.23,63.98,62.88,43.33,44.01,42.72,0.853,40.76,41.12,40.39,3.755,4.283,271.8,10.17,3.946,6.564888,7.061,0.0139652,0.01944821,2.5E-007
"2017-09-13 19:50:00",11383,"MNPI",12.97,62.83,63.2,63.67,62.77,44.01,44.01,42.28,0.859,40.42,40.66,40.14,3.355,3.497,248.4,7.715,5.042,3.511432,7.06,0.0139652,0.01944821,2.5E-007
"2017-09-13 19:55:00",11384,"MNPI",12.94,63.68,62.96,63.74,62.52,42.25,44.35,42.25,0.85,40.52,40.75,40.31,3.52,3.392,248.9,7.475,6.576,1.457375,7.059,0.0139652,0.01944821,2.5E-007
"2017-09-13 20:00:00",11385,"MNPI",12.91,63.32,63.62,64.05,63.25,42.73,42.79,41.95,0.849,40.38,40.57,40.15,4.069,3.758,248.1,7.333,5.918,0.6630524,7.058,0.008365926,0.01244902,2.5E-007
"2017-09-13 20:05:00",11386,"MNPI",12.88,63.32,63.43,63.75,63.14,42.93,43.07,42.39,0.853,40.43,40.62,40.26,4.334,4.229,247.3,8.56,6.138,0.3035042,7.057,0.008365926,0.01244902,2.5E-007
"2017-09-13 20:10:00",11387,"MNPI",12.87,64.17,63.14,64.23,62.65,40.57,43.81,40.57,0.83,40.36,40.64,39.74,4.253,4.269,239.5,11.55,7.891,0.1351668,7.057,0.008365926,0.01244902,2.5E-007
"2017-09-13 20:15:00",11388,"MNPI",12.85,62.41,63.65,65.45,62.34,44.01,44.05,39.52,0.846,40.3,40.74,39.77,3.908,4.17,265.5,16.78,7.014,0.06562153,7.057,0.01000071,0.01446455,2.5E-007
"2017-09-13 20:20:00",11389,"MNPI",12.85,62.83,62.54,62.96,62.16,43.27,44.15,43,0.845,40.12,40.34,39.94,3.232,3.571,242.9,4.619,2.85,0.0162643,7.056,0.01000071,0.01446455,2.5E-007
"2017-09-13 20:25:00",11390,"MNPI",12.83,61.68,62.1,62.83,61.38,44.62,46.08,43.24,0.837,40.23,40.56,39.89,2.441,2.895,265.4,33.42,2.411,0.001712956,7.057,0.01000071,0.01446455,2.5E-007
"2017-09-13 20:30:00",11391,"MNPI",12.83,60.22,61.85,62.29,60.22,47.5,47.5,43.98,0.846,40.24,40.57,39.92,1.996,2.167,265.7,39.75,2.85,0.0009236221,7.056,0.006279469,0.009678675,2.5E-007
"2017-09-13 20:35:00",11392,"MNPI",12.83,62.35,60.57,62.42,59.61,43.95,48.44,43.95,0.844,40.24,40.4,40.06,1.748,1.829,240.6,29.74,3.288,0.0006228486,7.055,0.006279469,0.009678675,2.5E-007
"2017-09-13 20:40:00",11393,"MNPI",12.82,63.03,62.75,63.39,62.23,42.77,44.19,42.5,0.841,40.21,40.51,39.96,1.909,1.857,235.4,14.31,3.726,0.000205955,7.055,0.006279469,0.009678675,2.5E-007
"2017-09-13 20:45:00",11394,"MNPI",12.8,63.09,63.28,63.82,62.97,42.8,42.94,41.75,0.843,40.13,40.37,39.9,1.91,1.863,260.4,13.01,2.63,0.0001872321,7.055,0.003312637,0.005608034,2.5E-007
"2017-09-13 20:50:00",11395,"MNPI",12.81,61.39,62.03,63.15,61.27,45.68,46.05,42.77,0.848,40.23,40.93,39.95,1.775,1.941,275.8,35.07,2.411,3.994285E-005,7.055,0.003312637,0.005608034,2.5E-007
"2017-09-13 20:55:00",11396,"MNPI",12.81,62.13,61.91,62.31,61.15,44.33,45.71,44.12,0.844,40.2,40.58,39.86,1.999,1.785,263.9,18.84,4.603,0,7.055,0.003312637,0.005608034,2.5E-007
"2017-09-13 21:00:00",11397,"MNPI",12.81,62.25,62.05,62.43,61.64,43.79,44.97,43.41,0.837,40.05,40.46,39.68,1.907,1.995,249.9,16.78,2.63,0,7.055,0.003445552,0.005789559,2.5E-007
"2017-09-13 21:05:00",11398,"MNPI",12.8,56.1,59.8,62.49,56.04,52.31,52.31,43.62,0.803,39.53,40.34,38.74,2.313,1.983,14.52,33.47,3.726,0,7.055,0.003445552,0.005789559,2.5E-007
"2017-09-13 21:10:00",11399,"MNPI",12.8,51.23,52.86,56.04,51.17,63.06,63.09,52.34,0.81,38.81,39.13,38.55,2.295,2.421,49.51,21.43,4.165,0,7.055,0.003445552,0.005789559,2.5E-007
"2017-09-13 21:15:00",11400,"MNPI",12.8,50.87,50.86,51.23,50.44,66.07,66.88,63.03,0.837,39.67,40.38,38.99,2.93,2.565,79.37,12.03,4.603,0.0003632806,7.054,0.002855381,0.004608603,2.5E-007
"2017-09-13 21:20:00",11401,"MNPI",12.79,50.5,50.54,51.05,50.32,67.39,68.27,65.29,0.842,40.08,40.43,39.46,3.136,3.074,71.81,27.8,3.946,0.0006429481,7.053,0.002855381,0.004608603,2.5E-007
"2017-09-13 21:25:00",11402,"MNPI",12.79,51.9,51.36,51.9,50.56,64.89,67.39,64.75,0.854,40.35,40.56,40.12,3.435,3.214,92.6,7.865,4.603,0.0007490775,7.053,0.002855381,0.004608603,2.5E-007
"2017-09-13 21:30:00",11403,"MNPI",12.79,51.96,51.67,52.02,51.42,67.02,67.42,64.85,0.884,40.77,41.43,40.29,3.104,3.323,99.3,13.95,3.726,0.0003857969,7.052,0.002677564,0.004075145,2.5E-007
"2017-09-13 21:35:00",11404,"MNPI",12.79,54.7,53.17,54.7,51.96,62.28,67.02,62.28,0.909,41.77,42.09,41.34,3.093,3.094,116.6,6.033,4.165,0.0001061294,7.053,0.002677564,0.004075145,2.5E-007
"2017-09-13 21:40:00",11405,"MNPI",12.78,56.22,55.49,56.22,54.52,60.8,62.28,60.63,0.938,42.36,42.89,41.88,2.868,2.994,126.1,6.279,3.726,0,7.052,0.002677564,0.004075145,2.5E-007
"2017-09-13 21:45:00",11406,"MNPI",12.78,56.78,56.54,56.84,55.98,59.52,60.8,59.45,0.937,42.81,43.03,42.63,3.127,2.959,129.7,2.512,3.946,0,7.054,0.003322925,0.005109725,2.5E-007
"2017-09-13 21:50:00",11407,"MNPI",12.78,57.27,57.06,57.39,56.72,59.11,59.62,58.67,0.947,42.98,43.17,42.78,3.239,3.261,130.3,6.58,4.384,0,7.054,0.003322925,0.005109725,2.5E-007
"2017-09-13 21:55:00",11408,"MNPI",12.78,57.76,56.73,57.76,55.75,56.61,61.01,56.21,0.923,42.57,43.24,41.94,2.912,3.06,41.95,46.62,3.726,0,7.054,0.003322925,0.005109725,2.5E-007
"2017-09-13 22:00:00",11409,"MNPI",12.78,54.84,56.13,57.76,54.78,63.65,63.68,56.61,0.933,42.69,42.91,42.37,2.576,2.759,33.17,8.07,3.288,0,7.056,0.003806156,0.005838476,2.5E-007
"2017-09-13 22:05:00",11410,"MNPI",12.77,54.11,54.41,54.84,54.05,66.15,66.28,63.65,0.945,42.94,43.18,42.59,2.068,2.31,17.48,18.86,2.85,0,7.055,0.003806156,0.005838476,2.5E-007
"2017-09-13 22:10:00",11411,"MNPI",12.77,53.99,53.97,54.11,53.81,66.12,66.35,65.81,0.94,42.94,43.11,42.73,2.024,2.039,352.6,14.21,3.069,0,7.057,0.003806156,0.005838476,2.5E-007
"2017-09-13 22:15:00",11412,"MNPI",12.77,54.12,53.93,54.12,53.75,66.76,67.06,66.15,0.953,43.13,43.33,42.92,1.643,1.887,341,36.11,2.85,0,7.057,0.001269318,0.002267412,2.5E-007
"2017-09-13 22:20:00",11413,"MNPI",12.77,53.39,53.71,54.12,53.33,69.27,69.27,66.8,0.963,43.36,43.63,43.15,1.44,1.468,259,36.95,1.973,0,7.056,0.001269318,0.002267412,2.5E-007
"2017-09-13 22:25:00",11414,"MNPI",12.77,52.72,53.28,53.69,52.66,68.9,70.42,68.12,0.935,43.45,43.69,42.76,1.577,1.498,307.7,13.39,3.288,0,7.057,0.001269318,0.002267412,2.5E-007
"2017-09-13 22:30:00",11415,"MNPI",12.77,52.05,52.8,53.27,51.93,69.68,69.68,66.7,0.923,42.63,43.01,42.34,2.263,1.85,311,11.34,4.165,0,7.057,0.0002174269,0.0007153639,2.5E-007
"2017-09-13 22:35:00",11416,"MNPI",12.77,52.91,52.64,53.09,51.93,66.56,69.88,66.06,0.909,42.25,42.62,41.9,2.976,2.669,327.9,13.75,3.946,0,7.057,0.0002174269,0.0007153639,2.5E-007
"2017-09-13 22:40:00",11417,"MNPI",12.76,53.33,53.19,53.45,52.78,64.87,66.56,64.84,0.9,42,42.15,41.78,3.102,3.132,0.012,7.173,3.288,0,7.056,0.0002174269,0.0007153639,2.5E-007
"2017-09-13 22:45:00",11418,"MNPI",12.76,51.75,52.42,53.45,51.69,70.69,70.76,64.84,0.926,42.27,42.69,41.78,2.839,2.933,252.5,23.43,4.165,0,7.056,0.002310021,0.00362981,2.5E-007
"2017-09-13 22:50:00",11419,"MNPI",12.76,53.88,52.61,54.06,51.81,64.06,70.66,64.06,0.907,42.42,42.76,42.01,2.006,2.453,288.4,6.713,1.973,1.748662E-005,7.055,0.002310021,0.00362981,2.5E-007
"2017-09-13 22:55:00",11420,"MNPI",12.76,55.1,54.55,55.16,54,61.09,63.96,61.09,0.904,42.29,42.56,41.95,1.407,1.639,291.5,5.833,1.315,0.0001873566,7.055,0.002310021,0.00362981,2.5E-007
"2017-09-13 23:00:00",11421,"MNPI",12.76,55.95,55.96,56.38,55.1,60.75,61.09,58.92,0.928,42.32,42.73,41.84,0.903,1.204,297,19.63,1.534,0.0002473109,7.056,0.0009376682,0.00182008,2.5E-007
"2017-09-13 23:05:00",11422,"MNPI",12.75,55.28,54.93,55.95,54.12,63.42,65.62,60.75,0.945,42.95,43.28,42.53,1.293,1.077,237.1,12.19,2.85,0.0003572273,7.056,0.0009376682,0.00182008,2.5E-007
"2017-09-13 23:10:00",11423,"MNPI",12.75,54.37,54.78,55.4,54.37,65.72,66.23,63.08,0.947,43.27,43.54,42.92,1.847,1.605,242.2,15.64,3.507,0.0001873573,7.056,0.0009376682,0.00182008,2.5E-007
"2017-09-13 23:15:00",11424,"MNPI",12.75,54.98,54.56,54.98,54.25,64.47,65.89,64.47,0.95,43.23,43.46,43.01,2.302,2.105,254.1,23.58,3.288,0.0001274029,7.057,0.0005153223,0.001193795,2.5E-007
"2017-09-13 23:20:00",11425,"MNPI",12.75,55.1,55.47,55.89,54.92,64.77,64.77,62.51,0.959,43.34,43.87,42.95,2.263,2.251,269.5,17.52,2.411,0,7.057,0.0005153223,0.001193795,2.5E-007
"2017-09-13 23:25:00",11426,"MNPI",12.75,54.79,54.96,55.22,54.73,65.55,65.99,64.81,0.96,43.62,43.89,43.4,1.93,2.118,253.6,18.33,2.85,0,7.058,0.0005153223,0.001193795,2.5E-007
"2017-09-13 23:30:00",11427,"MNPI",12.75,55.22,55.14,55.34,54.79,65.14,65.55,63.66,0.969,43.37,43.79,42.98,1.496,1.727,247.5,17.34,1.754,0,7.058,0.001380245,0.002455975,2.5E-007
"2017-09-13 23:35:00",11428,"MNPI",12.75,56.01,55.64,56.19,54.98,61.29,65.35,60.78,0.938,42.99,43.83,42.57,1.445,1.472,206.7,17.24,2.192,0,7.058,0.001380245,0.002455975,2.5E-007
"2017-09-13 23:40:00",11429,"MNPI",12.74,53.39,54.87,56.07,53.33,67.78,67.88,61.25,0.943,43.36,43.81,42.76,1.348,1.314,336.2,71.82,2.85,0,7.059,0.001380245,0.002455975,2.5E-007
"2017-09-13 23:45:00",11430,"MNPI",12.73,52.72,52.98,53.46,52.6,69.07,69.07,67.82,0.937,42.98,43.2,42.77,2.033,1.671,56.6,5.427,3.726,0,7.06,0.0002621404,0.0008094535,2.5E-007
"2017-09-13 23:50:00",11431,"MNPI",12.74,52.79,52.58,52.85,52.42,68.8,69.88,68.8,0.936,42.86,43.06,42.6,2.089,2.068,58.01,8.66,2.411,0,7.059,0.0002621404,0.0008094535,2.5E-007
"2017-09-13 23:55:00",11432,"MNPI",12.74,51.57,53.31,54.61,51.57,70.73,70.73,64.57,0.92,42.68,42.95,42.34,2.517,2.296,22.79,7.778,3.507,9.992388E-005,7.059,0.0002621404,0.0008094535,2.5E-007
"2017-09-14 00:00:00",11433,"MNPI",12.74,51.14,51.14,51.63,50.96,72.62,72.79,70.73,0.93,42.58,42.79,42.37,2.383,2.433,18.03,6.409,3.288,0.0001873573,7.06,0.001129016,0.002006726,2.5E-007
"2017-09-14 00:05:00",11434,"MNPI",12.73,51.81,51.51,51.87,51.14,70.83,72.62,70.76,0.929,42.7,42.82,42.54,2.457,2.404,27.26,4.451,2.63,0.0001873573,7.06,0.001129016,0.002006726,2.5E-007
"2017-09-14 00:10:00",11435,"MNPI",12.73,51.81,51.9,52.12,51.69,70.69,70.93,70.32,0.928,42.69,42.85,42.54,2.386,2.485,17.02,13.11,2.85,8.743339E-005,7.059,0.001129016,0.002006726,2.5E-007
"2017-09-14 00:15:00",11436,"MNPI",12.74,51.08,51.51,51.93,51.08,74.07,74.21,70.69,0.946,43.04,43.36,42.56,2,2.197,303.2,19.19,2.192,0,7.06,0.001005064,0.001800802,2.5E-007
"2017-09-14 00:20:00",11437,"MNPI",12.73,51.94,51.48,52,51.02,72.15,74.07,72.15,0.951,43.12,43.35,42.87,1.653,1.842,311.2,3.373,1.754,0,7.06,0.001005064,0.001800802,2.5E-007
"2017-09-14 00:25:00",11438,"MNPI",12.73,51.94,51.96,52.18,51.69,72.32,73.84,71.91,0.953,43.59,43.91,43.12,0.926,1.264,303.9,7.45,0.877,0,7.06,0.001005064,0.001800802,2.5E-007
"2017-09-14 00:30:00",11439,"MNPI",12.73,53.04,52.73,53.16,51.81,70.56,72.28,68.94,0.969,43.22,43.82,42.94,0.525,0.748,311.1,4.094,1.315,0,7.061,-0.0005858171,-0.0005317977,2.5E-007
"2017-09-14 00:35:00",11440,"MNPI",12.73,53.16,52.99,53.22,52.79,69.95,70.83,68.94,0.965,43.48,43.9,43.09,0.144,0.334,110.5,43.42,0,0,7.06,-0.0005858171,-0.0005317977,2.5E-007
"2017-09-14 00:40:00",11441,"MNPI",12.73,54.13,53.69,54.19,53.1,68.53,69.95,67.25,0.979,43.49,44.08,43.13,0.609,0.274,179.1,66.37,4.165,0,7.061,-0.0005858171,-0.0005317977,2.5E-007
"2017-09-14 00:45:00",11442,"MNPI",12.72,56.38,54.82,56.38,54.13,62.34,68.8,62.34,0.967,43.92,44.37,43.51,3.086,1.635,248.4,9.64,15.12,0,7.061,-0.001441539,-0.001918352,2.5E-007
"2017-09-14 00:50:00",11443,"MNPI",12.72,56.32,57.59,58.64,56.32,73.03,73.03,60.21,1.13,46.07,48.01,43.66,6.486,4.796,221,16.56,17.32,0,7.063,-0.001441539,-0.001918352,2.5E-007
"2017-09-14 00:55:00",11444,"MNPI",12.72,56.08,55.94,56.45,55.65,74.28,74.45,73.1,1.14,47.81,48.13,47.4,9.07,7.925,225.7,12.31,14.47,0,7.068,-0.001441539,-0.001918352,2.5E-007
"2017-09-14 01:00:00",11445,"MNPI",12.72,56.14,56.19,56.45,55.96,74.42,74.62,72.73,1.144,48.01,48.28,47.58,8.69,9.19,220,13.95,11.84,0,7.068,0.006005607,0.007898038,2.5E-007
"2017-09-14 01:05:00",11446,"MNPI",12.72,56.27,56.43,56.94,56.02,74.22,74.66,71.07,1.146,48.09,48.49,47.14,7.427,8.09,199.3,9.73,10.52,0,7.068,0.006005607,0.007898038,2.5E-007
"2017-09-14 01:10:00",11447,"MNPI",12.72,56.57,56.44,56.75,56.15,72.66,74.28,72.46,1.135,48.13,48.48,47.73,6.012,6.715,213.2,11.92,8.33,0,7.068,0.006005607,0.007898038,2.5E-007
"2017-09-14 01:15:00",11448,"MNPI",12.71,56.21,56.41,56.69,56.08,74.62,74.89,72.6,1.15,48.3,48.49,47.9,4.915,5.359,243.4,15.5,5.042,0,7.068,0.004941287,0.006608389,2.5E-007
"2017-09-14 01:20:00",11449,"MNPI",12.72,57.06,56.56,57.18,56.08,71.48,74.66,70.7,1.136,47.94,48.36,47.28,3.857,4.303,228.1,23.28,6.138,0,7.069,0.004941287,0.006608389,2.5E-007
"2017-09-14 01:25:00",11450,"MNPI",12.71,56.57,56.8,57.18,56.45,73.68,74.49,71.51,1.151,48.27,48.67,47.89,3.223,3.553,189.7,24.07,5.918,0,7.074,0.004941287,0.006608389,2.5E-007
"2017-09-14 01:30:00",11451,"MNPI",12.7,56.32,56.6,56.94,56.14,73.88,75.77,72.9,1.143,48.49,49,47.95,2.787,2.992,113.1,27.17,3.507,0,7.075,0.002516941,0.003842264,2.5E-007
"2017-09-14 01:35:00",11452,"MNPI",12.71,55.11,55.94,57,54.99,79.6,79.77,70.12,1.179,48.65,49.21,46.84,2.69,2.702,88.5,41.01,5.48,0,7.079,0.002516941,0.003842264,2.5E-007
"2017-09-14 01:40:00",11453,"MNPI",12.71,54.5,54.71,55.23,54.26,82.4,82.9,78.96,1.194,49.14,49.38,48.53,3.448,3.018,103.1,7.931,7.014,0,7.08,0.002516941,0.003842264,2.5E-007
"2017-09-14 01:45:00",11454,"MNPI",12.71,54.62,54.42,54.74,54.2,81.5,82.8,80.8,1.186,49.06,49.32,48.77,5.027,4.262,92.2,11.05,9.86,0,7.08,0.001122681,0.001877643,2.5E-007
"2017-09-14 01:50:00",11455,"MNPI",12.69,54.07,54.28,54.62,54.07,83.1,83.2,81.5,1.186,49.07,49.24,48.93,5.882,5.556,75.15,10.76,7.453,0,7.08,0.001122681,0.001877643,2.5E-007
"2017-09-14 01:55:00",11456,"MNPI",12.7,53.59,53.74,54.13,53.53,84.5,84.5,83.2,1.184,49.12,49.29,48.95,5.615,5.752,65.47,12.34,7.234,0,7.08,0.001122681,0.001877643,2.5E-007
"2017-09-14 02:00:00",11457,"MNPI",12.7,53.77,53.63,53.83,53.47,84.7,84.8,84.5,1.195,49.15,49.34,48.99,5.11,5.307,95.8,14.69,7.672,0,7.08,0.001797999,0.002584759,2.5E-007
"2017-09-14 02:05:00",11458,"MNPI",12.7,53.71,53.74,53.89,53.59,85.3,85.4,84.6,1.201,49.31,49.55,49.14,5.014,5.06,117.2,9.34,8.11,0,7.079,0.001797999,0.002584759,2.5E-007
"2017-09-14 02:10:00",11459,"MNPI",12.7,53.53,53.47,53.77,53.22,86,86.4,85.3,1.202,49.41,49.53,49.26,5.209,5.098,119.9,9.97,8.55,0,7.08,0.001797999,0.002584759,2.5E-007
"2017-09-14 02:15:00",11460,"MNPI",12.69,53.83,53.77,54.01,53.4,84.6,86,84.3,1.195,49.35,49.5,49.17,5.409,5.293,122,9.59,8.55,0,7.079,0.00130494,0.001955827,2.5E-007
"2017-09-14 02:20:00",11461,"MNPI",12.69,53.59,53.6,53.89,53.34,85.9,86.6,84.6,1.203,49.51,49.69,49.27,5.541,5.465,129.5,9.17,7.453,0,7.08,0.00130494,0.001955827,2.5E-007
"2017-09-14 02:25:00",11462,"MNPI",12.7,53.35,53.52,53.77,53.28,86.2,86.3,85.7,1.196,49.47,49.65,49.29,5.207,5.466,110.8,15.2,8.55,0,7.08,0.00130494,0.001955827,2.5E-007
"2017-09-14 02:30:00",11463,"MNPI",12.7,53.16,53.21,53.41,52.98,86.4,86.5,86.1,1.192,49.25,49.43,49.04,4.285,4.812,92.9,11.56,4.603,0,7.079,0.001175002,0.001773372,2.5E-007
"2017-09-14 02:35:00",11464,"MNPI",12.69,52.61,52.82,53.1,52.55,87.2,87.2,86.4,1.179,48.99,49.2,48.83,3.17,3.724,89,16.29,3.288,0,7.079,0.001175002,0.001773372,2.5E-007
"2017-09-14 02:40:00",11465,"MNPI",12.69,52.67,52.55,52.74,52.43,87.3,87.6,87.2,1.183,48.95,49.15,48.76,2.961,2.975,111.2,8.04,4.822,0,7.08,0.001175002,0.001773372,2.5E-007
"2017-09-14 02:45:00",11466,"MNPI",12.69,52.8,52.67,52.86,52.49,86.4,87.4,86.4,1.176,48.91,49.05,48.75,3.135,3.016,110.4,9.43,5.042,0,7.078,-4.917003E-005,0.000195411,2.5E-007
"2017-09-14 02:50:00",11467,"MNPI",12.69,53.04,53,53.16,52.74,85.1,86.4,85,1.169,48.77,48.95,48.65,3.749,3.385,109.7,9.59,5.918,0,7.079,-4.917003E-005,0.000195411,2.5E-007
"2017-09-14 02:55:00",11468,"MNPI",12.69,52.31,52.75,53.16,52.19,86.1,86.2,85.1,1.151,48.56,48.88,48.17,3.979,3.899,108,7.967,5.699,0,7.079,-4.917003E-005,0.000195411,2.5E-007
"2017-09-14 03:00:00",11469,"MNPI",12.69,50.97,51.54,52.31,50.91,87.6,87.6,86.1,1.114,47.75,48.34,47.35,4.015,4.041,95,9.89,5.261,0,7.08,0.0004286554,0.0008421721,2.5E-007
"2017-09-14 03:05:00",11470,"MNPI",12.68,50.36,50.63,50.97,50.3,88.7,88.7,87.6,1.103,47.31,47.48,47.11,3.586,3.89,94.4,8.05,4.822,0,7.079,0.0004286554,0.0008421721,2.5E-007
"2017-09-14 03:10:00",11471,"MNPI",12.69,49.63,49.99,50.42,49.63,89.3,89.3,88.7,1.081,46.88,47.23,46.58,3.077,3.324,88.2,9.73,3.507,0,7.079,0.0004286554,0.0008421721,2.5E-007
"2017-09-14 03:15:00",11472,"MNPI",12.68,49.69,49.77,50,49.57,89.4,89.8,89.2,1.085,46.84,47.12,46.61,2.872,2.907,105.4,6.971,4.165,0,7.079,-0.0002704838,-0.0001309153,2.5E-007
"2017-09-14 03:20:00",11473,"MNPI",12.68,50.73,50.22,50.73,49.63,88.6,89.6,88.6,1.117,47.2,47.6,46.67,3.281,3.031,113.6,7.805,6.357,0,7.078,-0.0002704838,-0.0001309153,2.5E-007
"2017-09-14 03:25:00",11474,"MNPI",12.68,50.97,51.02,51.28,50.67,86.9,88.6,86.8,1.106,47.43,47.72,47.19,4.035,3.616,108.9,12.55,7.891,0,7.078,-0.0002704838,-0.0001309153,2.5E-007
"2017-09-14 03:30:00",11475,"MNPI",12.68,51.16,51.06,51.22,50.79,87.1,87.6,86.9,1.115,47.4,47.65,47.09,4.764,4.419,111.5,11.18,8.11,0,7.078,3.308762E-005,0.0002869469,2.5E-007
"2017-09-14 03:35:00",11476,"MNPI",12.68,50.98,51.21,51.46,50.91,86.5,87.1,86.2,1.101,47.39,47.69,47.05,4.931,4.886,113.3,9.53,6.795,0,7.078,3.308762E-005,0.0002869469,2.5E-007
"2017-09-14 03:40:00",11477,"MNPI",12.67,49.27,50.23,51.04,49.27,87,87.1,86.3,1.039,46.4,47.19,45.59,4.34,4.685,95.4,11.42,4.603,0,7.078,3.308762E-005,0.0002869469,2.5E-007
"2017-09-14 03:45:00",11478,"MNPI",12.68,48.42,49.04,49.27,48.42,88.1,88.2,87,1.019,45.62,45.93,45.08,3.633,3.959,98,8.8,4.603,0,7.079,0.0005582242,0.0009669696,2.5E-007
"2017-09-14 03:50:00",11479,"MNPI",12.67,47.75,48.05,48.54,47.69,89.1,89.2,88.1,1.005,44.87,45.23,44.64,3.057,3.358,76.38,15.34,4.384,0,7.078,0.0005582242,0.0009669696,2.5E-007
"2017-09-14 03:55:00",11480,"MNPI",12.67,44.83,46.39,47.75,44.77,88.5,89.1,88.4,0.894,43.3,44.72,41.57,2.803,2.911,2.081,21.1,3.069,0,7.077,0.0005582242,0.0009669696,2.5E-007
"2017-09-14 04:00:00",11481,"MNPI",12.67,44.89,44.84,45.01,44.64,90.9,91,88.5,0.92,42.06,42.53,41.49,2.598,2.747,350.3,8.26,3.288,0,7.078,-0.0005016091,-0.0004614273,2.5E-007
"2017-09-14 04:05:00",11482,"MNPI",12.66,44.95,44.82,45.01,44.65,91.6,91.6,90.9,0.929,42.45,42.66,42.29,2.69,2.577,355.5,9.23,4.384,0,7.076,-0.0005016091,-0.0004614273,2.5E-007
"2017-09-14 04:10:00",11483,"MNPI",12.66,45.02,44.77,45.02,44.65,91.9,91.9,91.6,0.934,42.51,42.8,42.36,2.962,2.853,348.6,13.15,4.384,0,7.076,-0.0005016091,-0.0004614273,2.5E-007
"2017-09-14 04:15:00",11484,"MNPI",12.66,46.54,45.46,46.6,44.95,92.2,92.2,91.8,0.993,43.27,44.47,42.73,2.989,2.971,351.5,14.83,3.946,0,7.076,-0.0008821017,-0.001005632,2.5E-007
"2017-09-14 04:20:00",11485,"MNPI",12.66,46.36,46.32,46.6,45.93,91.3,92.2,91.2,0.977,44.05,44.47,43.63,2.537,2.781,324.5,34.59,2.411,0,7.075,-0.0008821017,-0.001005632,2.5E-007
"2017-09-14 04:25:00",11486,"MNPI",12.66,46.18,46.36,46.6,46.12,90.8,91.3,90.8,0.966,43.92,44.18,43.62,2.302,2.38,267.2,5.747,3.726,0,7.076,-0.0008821017,-0.001005632,2.5E-007
"2017-09-14 04:30:00",11487,"MNPI",12.66,46.97,46.56,47.27,46,91.4,91.5,90.7,1.001,44.12,44.94,43.47,2.208,2.286,279.1,6.615,3.507,0,7.075,-0.00100529,-0.001187637,2.5E-007
"2017-09-14 04:35:00",11488,"MNPI",12.66,48.07,47.47,48.07,46.67,91.5,91.7,91.2,1.044,45.12,45.78,44.24,2.143,2.174,254.4,24.8,2.192,0,7.076,-0.00100529,-0.001187637,2.5E-007
"2017-09-14 04:40:00",11489,"MNPI",12.65,47.88,48.32,48.8,47.88,89.3,91.5,89.3,1.013,45.79,46.21,44.91,1.591,1.823,231.6,49.06,2.63,0,7.075,-0.00100529,-0.001187637,2.5E-007
"2017-09-14 04:45:00",11490,"MNPI",12.64,47.34,47.47,47.82,47.21,89.5,89.5,88.5,0.994,44.45,44.84,44.09,1.751,1.66,293.9,12.42,4.165,0,7.076,-0.001275297,-0.001609679,2.5E-007
"2017-09-14 04:50:00",11491,"MNPI",12.65,46.6,46.84,47.46,46.42,89.9,90,89.4,0.972,43.95,44.57,43.56,1.784,1.757,269.8,14.24,3.288,0,7.076,-0.001275297,-0.001609679,2.5E-007
"2017-09-14 04:55:00",11492,"MNPI",12.65,44.9,45.59,46.67,44.78,90.5,90.5,89.8,0.917,42.87,43.91,42.16,2.685,2.343,286.3,3.263,5.042,0,7.075,-0.001275297,-0.001609679,2.5E-007
"2017-09-14 05:00:00",11493,"MNPI",12.64,44.84,44.83,44.96,44.66,91.6,91.6,90.5,0.925,42.42,42.65,42.08,2.46,2.561,294.5,6.382,3.069,0,7.076,-0.001039443,-0.001245629,2.5E-007
"2017-09-14 05:05:00",11494,"MNPI",12.64,44.59,44.78,45.14,44.41,91.9,91.9,91.6,0.92,42.55,42.92,42.19,2.749,2.59,306.9,8.67,3.726,0,7.075,-0.001039443,-0.001245629,2.5E-007
"2017-09-14 05:10:00",11495,"MNPI",12.64,44.53,44.65,44.9,44.41,92.2,92.2,91.9,0.92,42.51,42.77,42.23,2.431,2.573,299.2,5.369,3.726,0,7.076,-0.001039443,-0.001245629,2.5E-007
"2017-09-14 05:15:00",11496,"MNPI",12.64,44.47,44.63,44.9,44.41,92.4,92.4,92.1,0.92,42.54,42.85,42.28,2.58,2.498,317.3,9.92,4.603,0,7.076,-0.001033835,-0.001229048,2.5E-007
"2017-09-14 05:20:00",11497,"MNPI",12.61,43.86,44.57,44.9,43.8,92.3,92.5,92.3,0.899,42.52,42.87,41.73,2.788,2.749,324,13.79,4.603,0,7.077,-0.001033835,-0.001229048,2.5E-007
"2017-09-14 05:25:00",11498,"MNPI",12.63,43.68,44.11,44.72,43.68,92.6,92.6,92.2,0.895,42.09,42.71,41.65,3.134,2.968,329.6,12.34,5.261,0,7.076,-0.001033835,-0.001229048,2.5E-007
"2017-09-14 05:30:00",11499,"MNPI",12.63,44.29,44.2,44.84,43.44,93,93,92.5,0.92,42.27,42.96,41.45,3.374,3.331,320.3,12.88,5.918,0,7.077,-0.0008902805,-0.001014882,2.5E-007
"2017-09-14 05:35:00",11500,"MNPI",12.62,43.68,43.74,44.41,43.19,92.8,93,92.6,0.898,41.81,42.52,41.22,3.092,3.189,1.714,24.63,3.288,0,7.078,-0.0008902805,-0.001014882,2.5E-007
"2017-09-14 05:40:00",11501,"MNPI",12.62,44.84,44.51,45.08,43.56,93,93.2,92.8,0.94,42.63,43.22,41.65,2.652,2.934,323.1,34.93,4.603,0,7.077,-0.0008902805,-0.001014882,2.5E-007
"2017-09-14 05:45:00",11502,"MNPI",12.62,44.66,44.78,45.26,44.29,92.6,93,92.6,0.93,42.85,43.35,42.36,2.118,2.225,334.2,62.42,3.507,0,7.078,-0.00101723,-0.00119944,2.5E-007
"2017-09-14 05:50:00",11503,"MNPI",12.62,43.99,44.45,44.9,43.92,92.2,92.7,92.1,0.901,42.4,42.92,41.79,2.256,2.233,321.7,10.37,4.384,0,7.078,-0.00101723,-0.00119944,2.5E-007
"2017-09-14 05:55:00",11504,"MNPI",12.62,44.47,44.32,44.66,43.86,92.5,92.5,92.1,0.922,42.26,42.63,41.73,1.899,2.093,346.8,50.29,3.507,0,7.078,-0.00101723,-0.00119944,2.5E-007
"2017-09-14 06:00:00",11505,"MNPI",12.62,44.23,44.32,44.47,44.11,92.4,92.5,92.3,0.913,42.28,42.45,42.05,1.771,1.908,336,16.57,2.192,0,7.078,-0.001287174,-0.001619048,2.5E-007
"2017-09-14 06:05:00",11506,"MNPI",12.61,43.62,44.05,44.53,43.56,92.1,92.5,92.1,0.888,41.97,42.5,41.44,1.179,1.438,311.7,33.06,2.63,0,7.079,-0.001287174,-0.001619048,2.5E-007
"2017-09-14 06:10:00",11507,"MNPI",12.61,43.56,43.6,43.8,43.26,92.3,92.4,92,0.888,41.5,41.71,41.1,1.205,1.142,336.9,16.51,2.63,0,7.079,-0.001287174,-0.001619048,2.5E-007
"2017-09-14 06:15:00",11508,"MNPI",12.61,43.2,43.03,43.56,42.77,92.4,92.4,92.2,0.877,40.95,41.51,40.67,1.039,1.145,49.01,54.82,1.754,0,7.08,-0.001729004,-0.002366813,2.5E-007
"2017-09-14 06:20:00",11509,"MNPI",12.6,43.2,43.43,43.68,43.13,92.8,92.8,92.3,0.88,41.46,41.75,41.08,1.058,1.05,331.2,31.05,1.534,0,7.08,-0.001729004,-0.002366813,2.5E-007
"2017-09-14 06:25:00",11510,"MNPI",12.61,43.81,43.39,43.87,43.02,93.1,93.1,92.7,0.904,41.48,42.02,41.1,0.96,0.924,347,30.16,2.63,0,7.08,-0.001729004,-0.002366813,2.5E-007
"2017-09-14 06:30:00",11511,"MNPI",12.6,43.68,43.79,44.05,43.5,93.2,93.2,93,0.901,41.95,42.22,41.64,1.036,1.022,310.9,6.594,2.85,0,7.08,0.0005570644,0.0008731868,0.02049124
"2017-09-14 06:35:00",11512,"MNPI",12.6,43.99,43.7,44.17,43.26,93.2,93.3,93,0.912,41.86,42.37,41.4,1.23,1.057,286.5,4.055,2.85,2.187264E-005,7.08,0.0005570644,0.0008731868,0.02049124
"2017-09-14 06:40:00",11513,"MNPI",12.6,43.2,43.76,44.3,43.14,93.1,93.3,93.1,0.883,41.93,42.5,41.28,1.623,1.422,298.9,16.3,3.288,0.001665464,7.08,0.0005570644,0.0008731868,0.02049124
"2017-09-14 06:45:00",11514,"MNPI",12.6,43.63,43.44,43.81,43.02,93.2,93.4,93,0.899,41.61,42.03,41.15,2.203,1.881,310.9,8.72,3.507,0.03532896,7.08,0.0007115653,0.001141326,0.04607889
"2017-09-14 06:50:00",11515,"MNPI",12.59,43.2,43.39,43.69,43.08,93.2,93.3,93.1,0.884,41.56,41.9,41.25,2.302,2.347,321.6,16.44,2.85,0.09947684,7.079,0.0007115653,0.001141326,0.04607889
"2017-09-14 06:55:00",11516,"MNPI",12.58,42.72,42.99,43.32,42.65,93,93.2,93,0.867,41.15,41.5,40.8,1.923,2.14,326,16.26,2.192,0.2650435,7.081,0.0007115653,0.001141326,0.04607889
"2017-09-14 07:00:00",11517,"MNPI",12.59,42.35,42.82,43.02,42.29,93.2,93.3,93.1,0.856,41,41.23,40.49,1.883,1.848,289.9,9.36,3.507,0.6448812,7.08,0.001036883,0.001640068,0.08352991
"2017-09-14 07:05:00",11518,"MNPI",12.59,42.6,42.45,42.73,41.99,93.6,93.6,93.2,0.868,40.69,41.02,40.18,2.231,2.028,290.6,6.889,3.726,1.549734,7.08,0.001036883,0.001640068,0.08352991
"2017-09-14 07:10:00",11519,"MNPI",12.59,42.36,42.7,42.91,42.36,93.7,93.8,93.5,0.861,41.02,41.22,40.67,2.759,2.473,297,4.305,3.288,3.397608,7.08,0.001036883,0.001640068,0.08352991
"2017-09-14 07:15:00",11520,"MNPI",12.59,43.21,42.72,43.21,42.36,93.9,94,93.7,0.892,41.08,41.6,40.69,2.803,2.855,294,6.337,3.726,5.987659,7.08,0.001952795,0.002644363,0.1252648
"2017-09-14 07:20:00",11521,"MNPI",12.59,43.46,43.34,43.58,43.09,93.9,94,93.9,0.9,41.73,41.97,41.48,1.994,2.394,314.1,17.56,1.315,11.48902,7.081,0.001952795,0.002644363,0.1252648
"2017-09-14 07:25:00",11522,"MNPI",12.6,43.34,43.73,43.95,43.28,94,94.1,93.9,0.896,42.13,42.35,41.67,1.225,1.588,312.9,42.25,2.192,19.56054,7.082,0.001952795,0.002644363,0.1252648
"2017-09-14 07:30:00",11523,"MNPI",12.61,43.1,43.08,43.34,42.91,93.8,94,93.6,0.886,41.43,41.74,41.21,0.882,0.976,352.5,11.57,2.63,26.47222,7.082,0.004662262,0.005346524,0.1686452
"2017-09-14 07:35:00",11524,"MNPI",12.62,42.73,42.76,43.16,42.43,93.6,93.8,93.5,0.873,41.05,41.47,40.71,1.609,1.239,1.129,9.76,3.288,32.28756,7.082,0.004662262,0.005346524,0.1686452
"2017-09-14 07:40:00",11525,"MNPI",12.62,43.47,42.98,43.47,42.67,93.7,93.7,93.6,0.898,41.28,41.79,40.96,2.247,1.978,357,10.44,3.288,35.6538,7.083,0.004662262,0.005346524,0.1686452
"2017-09-14 07:45:00",11526,"MNPI",12.63,44.68,43.95,44.68,43.34,93.8,93.9,93.6,0.942,42.27,43.02,41.66,2.228,2.288,352.8,12.7,2.63,42.80336,7.084,0.006731311,0.007602328,0.2131464
"2017-09-14 07:50:00",11527,"MNPI",12.66,46.33,45.28,46.33,44.62,93.5,93.9,93.5,1,43.58,44.58,42.94,1.88,2.135,334.3,18.03,2.85,54.66244,7.084,0.006731311,0.007602328,0.2131464
"2017-09-14 07:55:00",11528,"MNPI",12.67,47.12,46.78,47.24,46.2,93.3,93.6,93.3,1.028,45,45.44,44.45,1.387,1.632,13.28,21.97,1.534,76.88018,7.085,0.006731311,0.007602328,0.2131464
"2017-09-14 08:00:00",11529,"MNPI",12.68,47.85,47.51,47.91,47.12,92.7,93.3,92.7,1.05,45.6,45.92,45.27,0.941,1.121,339.5,67.85,1.315,90.74194,7.086,0.01245442,0.01369747,0.2560144
"2017-09-14 08:05:00",11530,"MNPI",12.68,48.58,48.16,48.64,47.79,92.5,92.8,92.4,1.076,46.11,46.57,45.78,0.924,0.897,295.4,18.36,2.192,95.6774,7.087,0.01245442,0.01369747,0.2560144
"2017-09-14 08:10:00",11531,"MNPI",12.69,49.43,48.87,49.43,48.46,92.2,92.5,92.2,1.108,46.76,47.3,46.37,0.722,0.841,307.5,10.39,1.315,88.65522,7.088,0.01245442,0.01369747,0.2560144
"2017-09-14 08:15:00",11532,"MNPI",12.69,49.55,49.44,49.56,49.31,91.7,92.3,91.6,1.106,47.23,47.38,47.06,0.89,0.768,335.7,23.57,2.411,84.5342,7.089,0.01264435,0.0137546,0.2986337
"2017-09-14 08:20:00",11533,"MNPI",12.7,49.86,49.64,49.92,49.37,91.6,91.7,91.5,1.118,47.3,47.58,47.04,0.858,0.903,332.3,6.875,2.63,83.20976,7.089,0.01264435,0.0137546,0.2986337
"2017-09-14 08:25:00",11534,"MNPI",12.71,50.65,50.32,50.65,49.8,91.2,91.7,91.1,1.146,47.95,48.24,47.44,0.793,0.8,325.8,8.29,0,85.29197,7.09,0.01264435,0.0137546,0.2986337
"2017-09-14 08:30:00",11535,"MNPI",12.75,51.19,50.85,51.25,50.53,90,91.2,90,1.154,48.19,48.51,47.96,0.744,0.832,186.5,17.23,1.315,94.56963,7.09,0.01567419,0.01703434,0.3406743
"2017-09-14 08:35:00",11536,"MNPI",12.77,51.86,51.65,51.98,51.19,84.9,90,84.8,1.116,48.17,48.86,47.38,0.6,0.544,136,15.86,2.63,114.1805,7.092,0.01567419,0.01703434,0.3406743
"2017-09-14 08:40:00",11537,"MNPI",12.79,52.52,52.29,52.7,51.86,84.4,85.1,83.3,1.137,47.69,48.36,47.24,1.258,0.938,158.6,16.4,3.507,138.0951,7.092,0.01567419,0.01703434,0.3406743
"2017-09-14 08:45:00",11538,"MNPI",12.8,52.7,52.61,52.82,52.46,85.4,85.4,84.1,1.159,48.16,48.59,47.83,1.687,1.475,199.2,14.07,3.069,148.4732,7.093,0.02187226,0.02395354,0.3820711
"2017-09-14 08:50:00",11539,"MNPI",12.84,53.19,52.78,53.19,52.46,85.7,85.7,83.8,1.184,48.35,49.05,47.74,2.148,2.055,189.9,13.24,4.384,149.7417,7.094,0.02187226,0.02395354,0.3820711
"2017-09-14 08:55:00",11540,"MNPI",12.83,53.18,52.95,53.19,52.7,85.8,85.8,84,1.184,48.47,49.07,48.04,2.514,2.303,205.7,10.48,4.603,140.7396,7.094,0.02187226,0.02395354,0.3820711
"2017-09-14 09:00:00",11541,"MNPI",12.81,52.39,52.64,53.18,52.33,84,85.9,83.8,1.126,48.1,49.11,47.63,3.044,2.809,206.2,7.801,5.261,128.8916,7.094,0.02006705,0.02295958,0.4218712
"2017-09-14 09:05:00",11542,"MNPI",12.84,52.63,52.59,52.82,52.33,84.2,85.2,84,1.139,48.11,48.52,47.68,3.439,3.133,202.5,7.791,5.699,114.3727,7.094,0.02006705,0.02295958,0.4218712
"2017-09-14 09:10:00",11543,"MNPI",12.85,53.18,52.79,53.18,52.57,84.8,85,83.5,1.171,48.14,48.76,47.79,3.525,3.543,198.9,11.41,5.48,106.0464,7.094,0.02006705,0.02295958,0.4218712
"2017-09-14 09:15:00",11544,"MNPI",12.84,53.3,53.31,53.55,53.06,84.5,85.9,84.4,1.171,48.99,49.44,48.63,3.349,3.394,197.4,9.39,4.822,112.1877,7.094,0.01986811,0.02331074,0.4600646
"2017-09-14 09:20:00",11545,"MNPI",12.82,53.55,53.49,53.73,53.24,84.4,85.3,84.2,1.18,48.99,49.39,48.68,3.452,3.408,184.6,12.31,5.042,119.8017,7.094,0.01986811,0.02331074,0.4600646
"2017-09-14 09:25:00",11546,"MNPI",12.78,53.55,53.6,53.73,53.49,84.7,84.8,83.8,1.185,48.99,49.27,48.77,3.978,3.706,179.3,6.898,6.576,114.664,7.095,0.01986811,0.02331074,0.4600646
"2017-09-14 09:30:00",11547,"MNPI",12.76,53.79,53.62,53.91,53.3,86.3,86.3,84.1,1.218,49.21,49.88,48.66,4.216,4.184,170.6,13.11,5.918,95.72256,7.095,0.01560077,0.01903467,0.4957562
"2017-09-14 09:35:00",11548,"MNPI",12.73,53.67,53.58,53.85,53.3,86.3,86.6,85.1,1.212,49.47,49.98,48.99,3.997,4.175,175.9,10.31,5.042,72.83874,7.097,0.01560077,0.01903467,0.4957562
"2017-09-14 09:40:00",11549,"MNPI",12.71,53.55,53.63,53.79,53.36,85.4,86.7,85.3,1.195,49.58,49.92,49.12,3.684,3.741,151.7,8.77,6.357,58.79109,7.099,0.01560077,0.01903467,0.4957562
"2017-09-14 09:45:00",11550,"MNPI",12.68,53.55,53.55,53.67,53.43,86,86.3,85.2,1.204,49.41,49.69,49.11,4.259,3.906,143.8,6.456,7.014,52.66838,7.1,0.01049264,0.01349311,0.5294179
"2017-09-14 09:50:00",11551,"MNPI",12.65,53.91,53.7,53.97,53.43,84.5,86.1,83.7,1.198,49.25,49.59,48.81,4.788,4.579,141.6,16.98,8.33,46.49496,7.103,0.01049264,0.01349311,0.5294179
"2017-09-14 09:55:00",11552,"MNPI",12.64,53.67,53.7,53.91,53.55,82.6,84.5,82.2,1.161,48.66,49.25,48.29,5.463,5.238,185.5,16.78,9.64,39.74685,7.106,0.01049264,0.01349311,0.5294179
"2017-09-14 10:00:00",11553,"MNPI",12.64,53.3,53.46,53.73,53.18,85.2,85.6,82.6,1.181,48.93,49.24,48.41,4.672,5.053,212.9,15.71,6.138,35.72953,7.109,0.009583645,0.01339288,0.5616642
"2017-09-14 10:05:00",11554,"MNPI",12.64,53.43,53.45,53.61,53.24,86.1,86.3,84.8,1.199,49.27,49.64,48.86,4.414,4.434,220.7,12.17,8.33,36.60568,7.112,0.009583645,0.01339288,0.5616642
"2017-09-14 10:10:00",11555,"MNPI",12.66,54.1,53.76,54.16,53.36,83.6,86.1,83.6,1.193,49.55,49.78,49.15,4.782,4.462,230.8,13.51,12.93,43.34329,7.12,0.009583645,0.01339288,0.5616642
"2017-09-14 10:15:00",11556,"MNPI",12.67,54.83,54.73,55.07,54.03,82.1,83.6,79.11,1.203,48.81,49.48,48.38,6.964,5.932,240.1,13.41,15.78,58.89824,7.132,0.01420794,0.01837826,0.5905388
"2017-09-14 10:20:00",11557,"MNPI",12.68,54.16,53.98,54.83,53.55,86.8,88,82.2,1.242,50.02,50.37,49.41,7.303,7.161,261.2,12.78,9.43,76.45268,7.136,0.01420794,0.01837826,0.5905388
"2017-09-14 10:25:00",11558,"MNPI",12.69,54.7,54.59,55.19,54.03,81.1,86.7,78.53,1.184,49.43,50.31,48.26,7.337,7.399,253,11.71,12.71,87.73739,7.139,0.01420794,0.01837826,0.5905388
"2017-09-14 10:30:00",11559,"MNPI",12.7,54.7,54.7,54.95,54.34,80.9,81.8,78.87,1.181,48.87,49.42,48,6.61,6.944,256.5,12.14,11.62,89.58969,7.143,0.01823375,0.02400097,0.616715
"2017-09-14 10:35:00",11560,"MNPI",12.72,54.77,54.67,54.89,54.46,79.04,81,77.75,1.156,48.53,49,47.8,8.49,7.511,246.2,11,16.22,88.85318,7.145,0.01823375,0.02400097,0.616715
"2017-09-14 10:40:00",11561,"MNPI",12.76,54.83,54.73,54.89,54.52,79.04,80.1,78.77,1.159,48.51,48.88,48.18,9,8.8,247.1,9.32,13.15,100.1001,7.144,0.01823375,0.02400097,0.616715
"2017-09-14 10:45:00",11562,"MNPI",12.77,55.01,54.97,55.13,54.7,78.16,80.6,77.35,1.153,48.46,49.17,47.96,8.83,8.97,244.9,10.24,11.18,111.0285,7.144,0.02392359,0.03192029,0.6413905
"2017-09-14 10:50:00",11563,"MNPI",12.77,55.13,55.07,55.25,54.89,79.65,80.5,78.16,1.18,48.85,49.21,48.32,6.703,7.851,237.5,11.81,6.795,113.7587,7.144,0.02392359,0.03192029,0.6413905
"2017-09-14 10:55:00",11564,"MNPI",12.81,55.8,55.4,55.8,55.13,74.51,80.1,73.25,1.131,48.51,49.35,47.15,4.898,5.718,235.8,9.87,5.48,101.583,7.143,0.02392359,0.03192029,0.6413905
"2017-09-14 11:00:00",11565,"MNPI",12.97,56.17,55.97,56.35,55.68,77.31,78.02,74.03,1.19,48.73,49.61,47.63,2.998,3.943,268.3,30.37,4.165,98.91998,7.144,0.02311584,0.02984604,0.6617915
"2017-09-14 11:05:00",11566,"MNPI",13.31,57.68,56.98,57.69,56.23,75.75,79.21,74.61,1.231,49.92,50.71,49.22,2.413,2.577,359.4,13.17,5.261,149.5762,7.144,0.02311584,0.02984604,0.6617915
"2017-09-14 11:10:00",11567,"MNPI",14.24,59.03,58.57,59.27,57.68,74.91,80.9,74.3,1.278,51.68,52.84,50.21,3.051,2.663,42.24,13.59,9.21,284.1249,7.145,0.02311584,0.02984604,0.6617915
"2017-09-14 11:15:00",11568,"MNPI",13.66,58.72,58.7,59.27,58.29,71.08,75.82,69.49,1.199,49.83,51.66,48.39,4.876,3.933,41.63,15.42,10.52,423.8155,7.148,0.06703995,0.07476059,0.6771538
"2017-09-14 11:20:00",11569,"MNPI",14.01,59.69,59.07,59.75,58.6,66.58,70.81,64.01,1.163,47.97,49.45,46.64,5.464,5.305,22.59,34.06,9.64,439.9923,7.147,0.06703995,0.07476059,0.6771538
"2017-09-14 11:25:00",11570,"MNPI",14.38,62.55,60.96,62.55,59.63,63.77,70.13,60.15,1.233,49.44,50.53,47.66,4.291,5.072,25.83,61.42,5.699,419.725,7.148,0.06703995,0.07476059,0.6771538
"2017-09-14 11:30:00",11571,"MNPI",14.31,63.82,63.54,64.37,62.49,57.98,65.5,57.71,1.172,50.25,52.25,48.78,2.298,3.259,358.5,99.2,3.726,457.4198,7.148,0.0797799,0.09231016,0.6930602
"2017-09-14 11:35:00",11572,"MNPI",14.32,61.08,62.35,63.89,61.08,67.73,69.89,57.85,1.243,49.67,51.81,47.39,1.964,1.999,350.2,60.72,9.21,513.785,7.15,0.0797799,0.09231016,0.6930602
"2017-09-14 11:40:00",11573,"MNPI",14.28,62.18,61.08,62.42,60.29,69.72,73.41,66.68,1.33,51.21,53.11,49.63,3.225,2.549,72.07,15.92,8.33,503.3727,7.15,0.0797799,0.09231016,0.6930602
"2017-09-14 11:45:00",11574,"MNPI",14.25,61.5,62.07,62.61,61.32,68.6,71.01,64.11,1.278,51.1,52.99,49.63,4.433,3.816,87.2,19.39,7.014,472.9983,7.15,0.07232586,0.08156045,0.702379
"2017-09-14 11:50:00",11575,"MNPI",14.22,62.17,61.62,62.23,61.02,65.86,71.07,64.88,1.256,50.81,52.01,49.6,4.512,4.659,87.9,30.7,8.33,477.6649,7.15,0.07232586,0.08156045,0.702379
"2017-09-14 11:55:00",11576,"MNPI",14.2,63.38,62.41,63.38,61.92,64.37,68.57,61.05,1.281,50.02,51.85,48.69,3.489,4.04,71.95,32.83,6.357,525.5854,7.15,0.07232586,0.08156045,0.702379
"2017-09-14 12:00:00",11577,"MNPI",14.18,64.72,64.12,65.08,63.32,58.92,65.65,57.47,1.229,50.73,53.25,49.32,2.932,3.147,96.4,41.58,7.014,566.9575,7.149,0.09697706,0.1099542,0.7103812
"2017-09-14 12:05:00",11578,"MNPI",14.17,64.17,64.61,64.96,64.17,57.09,63.56,57.03,1.168,50.5,52.16,48.7,3.115,2.87,127,19.19,8.33,657.4366,7.151,0.09697706,0.1099542,0.7103812
"2017-09-14 12:10:00",11579,"MNPI",14.16,64.84,64.37,64.96,63.87,57.16,62.03,56.38,1.197,49.42,51.36,48.28,2.932,2.965,93,74.42,6.576,733.3517,7.151,0.09697706,0.1099542,0.7103812
"2017-09-14 12:15:00",11580,"MNPI",14.15,66.61,65.6,66.61,64.66,61.42,63.99,55.81,1.368,50.85,53.1,49.18,2.743,2.908,111,41.99,5.48,793.0546,7.152,0.127472,0.1417787,0.7152064
"2017-09-14 12:20:00",11581,"MNPI",14.15,65.14,66.04,67.28,65.08,58.82,61.25,53.34,1.245,50.56,52.94,49.07,2.089,2.483,13.14,30.36,3.946,794.4971,7.153,0.127472,0.1417787,0.7152064
"2017-09-14 12:25:00",11582,"MNPI",14.15,66.78,65.79,66.78,64.96,59.86,59.9,55.94,1.341,50.58,52.43,49.6,2.001,2.006,16.94,30.47,4.603,722.7295,7.153,0.127472,0.1417787,0.7152064
"2017-09-14 12:30:00",11583,"MNPI",14.14,68.9,68.09,69.03,66.72,52.15,60.44,46.84,1.257,50.83,54.38,47.28,2.041,1.987,147.6,68.91,5.48,701.508,7.152,0.1110855,0.1233495,0.7158129
"2017-09-14 12:35:00",11584,"MNPI",14.13,69.08,68.6,69.21,67.93,45.52,51.88,43.79,1.104,47.22,50.7,45.71,2.399,2.339,188.3,36.65,7.672,708.8293,7.153,0.1110855,0.1233495,0.7158129
"2017-09-14 12:40:00",11585,"MNPI",14.12,68.28,69.07,69.5,68.28,48.93,50.66,42.85,1.155,47.7,50.33,45.54,2.91,2.554,251.2,54.2,9.86,785.3218,7.153,0.1110855,0.1233495,0.7158129
"2017-09-14 12:45:00",11586,"MNPI",14.11,68.28,68.16,69.01,67.49,44.77,52.75,42.5,1.056,46.84,50.93,44.71,3.644,3.447,92.7,43.56,12.71,784.0087,7.153,0.1306971,0.1471741,0.7178771
"2017-09-14 12:50:00",11587,"MNPI",14.1,69.92,69.66,70.53,68.28,43.38,50.25,40.74,1.083,47.31,50.94,45.18,3.44,3.243,221.3,55.37,9.21,797.6544,7.152,0.1306971,0.1471741,0.7178771
"2017-09-14 12:55:00",11588,"MNPI",14.1,70.1,69.72,70.4,68.94,45.17,49.67,40.1,1.135,46.39,50.35,44.27,4.024,3.874,208.1,26.34,8.99,822.3524,7.152,0.1306971,0.1471741,0.7178771
"2017-09-14 13:00:00",11589,"MNPI",14.1,69.43,70.27,70.77,69.43,42.27,46.42,39.97,1.037,46.51,48.96,44.73,4.273,4.096,211,34.14,8.55,850.0325,7.152,0.1393439,0.1595511,0.7129192
"2017-09-14 13:05:00",11590,"MNPI",14.09,69.43,69.01,69.73,68.4,46.63,46.63,39.15,1.145,45.79,48.15,43.43,4.89,4.605,215.9,62.33,10.08,770.1191,7.152,0.1393439,0.1595511,0.7129192
"2017-09-14 13:10:00",11591,"MNPI",14.08,70.83,70.27,71.07,69.43,39.09,47.1,37.67,1.006,45.92,48.53,43.72,4.622,4.764,214.8,27.59,7.891,735.78,7.151,0.1393439,0.1595511,0.7129192
"2017-09-14 13:15:00",11592,"MNPI",14.08,69.97,69.98,70.89,69,44.46,48.62,38.24,1.112,46.15,49.6,44,4.203,4.293,131.5,37.97,7.453,706.6791,7.151,0.1244698,0.1461051,0.7049323
"2017-09-14 13:20:00",11593,"MNPI",14.08,69.12,69.37,70.34,68.87,43.01,45.61,40.44,1.044,45.66,47.43,44.27,4.351,4.473,183.9,29.97,9.21,715.0919,7.151,0.1244698,0.1461051,0.7049323
"2017-09-14 13:25:00",11594,"MNPI",14.07,71.06,69.82,71.06,68.81,45.24,45.61,40.1,1.174,46.09,48.85,44.09,3.479,3.962,196.5,77.99,5.699,646.5955,7.15,0.1244698,0.1461051,0.7049323
"2017-09-14 13:30:00",11595,"MNPI",14.08,68.68,70.32,71.36,68.62,43.68,45.07,39.72,1.045,46.11,49,44.48,3.427,3.374,166.3,58.19,6.795,557.2789,7.149,0.0940682,0.1121779,0.692696
"2017-09-14 13:35:00",11596,"MNPI",14.08,69.29,69.6,70.08,68.68,41.85,46.21,40.91,1.022,46.62,48.02,44.64,2.831,3.056,212.3,39.44,5.261,493.6094,7.148,0.0940682,0.1121779,0.692696
"2017-09-14 13:40:00",11597,"MNPI",14.07,69.17,69.23,69.47,69.05,41.41,45.91,39.01,1.007,45.16,47.44,43.3,3.326,3.05,284.6,30.1,6.357,442.6909,7.147,0.0940682,0.1121779,0.692696
"2017-09-14 13:45:00",11598,"MNPI",14.07,71.12,70.23,71.36,69.05,37.29,44.76,37.29,0.969,45.06,48.59,43.02,2.836,3.182,275,46.83,5.042,458.4562,7.147,0.09429184,0.1101139,0.6776061
"2017-09-14 13:50:00",11599,"MNPI",14.06,73.06,72.21,73.18,70.93,38.84,45.06,37.15,1.078,46.74,49.99,43.59,2.94,2.761,317,39.61,10.08,616.2608,7.146,0.09429184,0.1101139,0.6776061
"2017-09-14 13:55:00",11600,"MNPI",14.07,70.14,71.07,73.12,70.02,45.37,45.47,35.36,1.141,45.52,48.23,43.47,3.371,3.095,225.9,94.5,7.891,667.0503,7.147,0.09429184,0.1101139,0.6776061
"2017-09-14 14:00:00",11601,"MNPI",13.73,67.94,69.02,70.14,67.94,44.35,47.7,43,1.035,47.04,48.85,45.15,3.989,3.815,316.3,32.04,8.55,563.641,7.147,0.08460809,0.1003615,0.658026
"2017-09-14 14:05:00",11602,"MNPI",13.65,68.25,68.03,68.37,67.82,41.78,47.22,40.8,0.985,45.15,47.21,43.52,3.407,3.809,201.3,44.02,5.699,320.6901,7.145,0.08460809,0.1003615,0.658026
"2017-09-14 14:10:00",11603,"MNPI",13.61,68.19,68.03,68.37,67.7,40.9,47.93,39.79,0.962,45.25,47.75,42.76,3.713,3.469,270,25.63,11.84,187.5222,7.144,0.08460809,0.1003615,0.658026
"2017-09-14 14:15:00",11604,"MNPI",13.58,67.94,68.2,68.61,67.7,43.37,44.69,40.77,1.012,44.86,45.92,43.48,5.74,4.482,246.4,24.33,18.41,155.628,7.143,0.04222256,0.05647432,0.6378644
"2017-09-14 14:20:00",11605,"MNPI",13.6,67.64,67.83,68.19,67.52,42.53,44.76,40.87,0.982,44.44,45.86,43.05,8.89,7.213,252,11.18,17.97,156.6868,7.142,0.04222256,0.05647432,0.6378644
"2017-09-14 14:25:00",11606,"MNPI",13.75,68.49,67.86,68.55,67.52,43.27,44.69,40.63,1.028,44.2,46.11,42.96,10.83,10.04,241.6,10.78,15.56,177.5108,7.142,0.04222256,0.05647432,0.6378644
"2017-09-14 14:30:00",11607,"MNPI",14.22,69.16,68.57,69.34,68.19,40.16,43.54,39.96,0.977,44.62,46.04,43.39,10.82,11.06,247,11.58,16.66,219.1427,7.14,0.06978356,0.09892485,0.6139135
"2017-09-14 14:35:00",11608,"MNPI",14.2,69.16,69.19,69.4,68.91,38.67,41.71,37.52,0.94,43.95,44.99,42.29,10.23,10.59,232.7,12.01,17.32,272.4149,7.14,0.06978356,0.09892485,0.6139135
"2017-09-14 14:40:00",11609,"MNPI",14.18,69.16,68.87,69.16,68.43,41.61,41.65,37.79,1.012,43.31,44.91,41.94,9.61,10.06,245.1,12.41,14.91,312.9122,7.139,0.06978356,0.09892485,0.6139135
"2017-09-14 14:45:00",11610,"MNPI",14.15,73.67,70.74,73.67,69.16,35.19,41.41,33.16,0.997,43.16,45.88,41.14,9.58,9.55,243.1,12.68,15.56,374.3469,7.14,0.1011488,0.1357643,0.5873649
"2017-09-14 14:50:00",11611,"MNPI",14.13,73.3,72.76,73.85,72.14,34.62,36.17,32.11,0.969,43.04,44.63,41.06,10.4,10.1,245.1,12.34,18.19,577.5012,7.141,0.1011488,0.1357643,0.5873649
"2017-09-14 14:55:00",11612,"MNPI",14.11,72.81,72.43,73.3,71.54,36.24,36.24,32.05,0.998,42.53,44.52,41.53,11.58,10.91,243.4,14.92,18.63,758.9079,7.143,0.1011488,0.1357643,0.5873649
"2017-09-14 15:00:00",11613,"MNPI",14.09,73.91,73.04,73.91,72.08,32.72,36.98,32.32,0.935,43.41,45.6,41.4,12.21,11.89,250.5,12.19,18.41,887.6406,7.144,0.1654967,0.209737,0.5575987
"2017-09-14 15:05:00",11614,"MNPI",14.09,69.65,71.2,73.97,69.65,37.15,38.13,32.52,0.919,42.79,44.16,41.9,12.18,12.2,248.1,14.68,19.29,793.0133,7.145,0.1654967,0.209737,0.5575987
"2017-09-14 15:10:00",11615,"MNPI",14.08,69.89,69.37,69.89,68.98,39.79,41.65,36.04,0.992,42.83,45.17,41.03,11.44,11.61,264,10.7,16.44,621.2467,7.144,0.1654967,0.209737,0.5575987
"2017-09-14 15:15:00",11616,"MNPI",14.07,70.74,70.26,70.86,69.76,39.75,41.11,38.09,1.02,44.4,45.45,43.64,11.62,11.39,253.1,13.56,19.95,479.2044,7.143,0.09971048,0.1386867,0.5244958
"2017-09-14 15:20:00",11617,"MNPI",13.89,68.37,70.02,71.35,68.3,41.51,42.42,38.1,0.982,44.64,46.23,43.63,12.08,11.69,247.9,12.06,20.82,427.3344,7.143,0.09971048,0.1386867,0.5244958
"2017-09-14 15:25:00",11618,"MNPI",13.78,66.55,67.47,68.43,66.55,49.39,49.46,40.67,1.098,45.18,47.13,43.2,13.98,12.99,247.1,11.85,24.99,390.972,7.143,0.09971048,0.1386867,0.5244958
"2017-09-14 15:30:00",11619,"MNPI",13.74,63.32,64.78,66.61,63.32,53.34,56.72,49.46,1.06,47.66,49.1,46.1,15.63,14.94,250.4,10.54,26.08,311.2487,7.141,0.07294683,0.1073444,0.4871491
"2017-09-14 15:35:00",11620,"MNPI",13.67,62.59,62.58,63.38,62.29,53.75,55.44,52.33,1.041,45.56,46.9,44.69,17.17,16.59,259.7,8.74,26.08,207.742,7.138,0.07294683,0.1073444,0.4871491
"2017-09-14 15:40:00",11621,"MNPI",13.66,62.23,62.46,62.72,62.16,54.15,55.17,52.26,1.035,45.46,46.36,44.68,16.56,17.09,269.1,10.28,22.8,182.6391,7.135,0.07294683,0.1073444,0.4871491
"2017-09-14 15:45:00",11622,"MNPI",13.65,61.49,61.71,62.16,61.25,56.52,57.13,53.88,1.053,45.62,46.33,45.01,14.77,15.7,271.4,11.61,22.58,175.9895,7.133,0.05774298,0.08789819,0.4502968
"2017-09-14 15:50:00",11623,"MNPI",13.69,61.92,61.63,61.98,61.19,58.51,58.99,56.45,1.106,46.72,47.49,45.77,12.16,13.36,250.9,18.96,16.44,170.9679,7.131,0.05774298,0.08789819,0.4502968
"2017-09-14 15:55:00",11624,"MNPI",14.23,62.59,62.63,63.2,61.86,57.81,59.49,56.76,1.119,47.74,48.4,47.05,11.24,11.39,255,14.67,20.39,190.993,7.132,0.05774298,0.08789819,0.4502968
"2017-09-14 16:00:00",11625,"MNPI",14.21,63.2,62.05,63.2,61.55,61.19,62.84,57.64,1.21,48.3,49.64,47.06,10.99,11.37,262.4,11.54,22.58,241.2732,7.131,0.05912549,0.08197537,0.4096255
"2017-09-14 16:05:00",11626,"MNPI",14.19,64.18,64.6,65.64,63.26,56.25,61.46,52.06,1.151,48.41,49.99,47.04,10.96,11.05,251.6,13.46,13.81,370.5375,7.131,0.05912549,0.08197537,0.4096255
"2017-09-14 16:10:00",11627,"MNPI",14.2,63.81,63.99,64.3,63.69,56.05,57.54,53.89,1.133,47.9,48.97,46.82,10.28,10.79,246.7,10.83,14.47,413.7596,7.132,0.05912549,0.08197537,0.4096255
"2017-09-14 16:15:00",11628,"MNPI",14.18,66.86,64.83,66.86,63.69,49.73,57.3,49.73,1.117,48.12,48.98,47.18,9.56,9.59,247.6,12.78,15.56,416.9172,7.133,0.07441902,0.09864741,0.3686324
"2017-09-14 16:20:00",11629,"MNPI",14.16,66.73,67.16,68.01,66.61,50.74,51.99,47.26,1.135,47.93,48.96,46.99,9.25,9.39,241.6,12.36,15.12,428.9078,7.133,0.07441902,0.09864741,0.3686324
"2017-09-14 16:25:00",11630,"MNPI",14.16,65.76,66.1,66.86,65.27,50.37,52.64,48.78,1.09,47.3,48.26,46.62,9.1,9.21,252.4,10.9,13.37,447.1573,7.135,0.07441902,0.09864741,0.3686324
"2017-09-14 16:30:00",11631,"MNPI",13.91,64.79,65.34,65.88,64.73,53.14,54.23,49.86,1.111,47.41,48.24,46.57,8.31,8.75,248.6,15.16,10.96,443.9908,7.135,0.0694418,0.09373298,0.3270954
"2017-09-14 16:35:00",11632,"MNPI",13.8,64.79,64.68,64.91,64.36,49.9,53.72,49.16,1.043,46.31,47.65,45.08,8.5,8.29,240.8,12.37,15.34,311.9731,7.135,0.0694418,0.09373298,0.3270954
"2017-09-14 16:40:00",11633,"MNPI",13.78,64.55,64.6,64.79,64.43,50.88,52.91,49.56,1.055,46.09,47.08,45.3,8.49,8.48,239.6,11.74,13.81,230.7374,7.134,0.0694418,0.09373298,0.3270954
"2017-09-14 16:45:00",11634,"MNPI",13.77,64.55,64.63,64.79,64.49,50.2,52.4,47.94,1.041,45.74,46.94,44.48,9.26,8.74,243.9,13.36,16.44,184.0435,7.133,0.04635032,0.06773646,0.2849093
"2017-09-14 16:50:00",11635,"MNPI",13.78,64.73,64.57,64.85,64.31,47.43,50.85,47.4,0.99,45.15,45.86,44.29,9.31,9.37,253.5,13.72,15.12,178.347,7.133,0.04635032,0.06773646,0.2849093
"2017-09-14 16:55:00",11636,"MNPI",13.77,64.79,64.87,65.22,64.67,48.08,50.14,47.2,1.005,44.99,46.1,44.35,8.99,9.19,248.7,12.9,13.37,180.3697,7.133,0.04635032,0.06773646,0.2849093
"2017-09-14 17:00:00",11637,"MNPI",13.7,64.79,64.81,64.98,64.67,48.38,50.71,47.7,1.012,45.11,46.18,44.42,8.13,8.59,249.1,13.16,9.86,177.7359,7.133,0.046248,0.06940065,0.2415005
"2017-09-14 17:05:00",11638,"MNPI",13.6,64.37,64.61,64.91,64.24,49.29,50.24,47.7,1.016,45.06,45.66,44.48,7.113,7.635,230.1,13.23,8.99,161.4348,7.132,0.046248,0.06940065,0.2415005
"2017-09-14 17:10:00",11639,"MNPI",13.52,64.06,64.24,64.49,63.88,49.7,50.64,47.97,1.013,44.77,45.66,43.84,6.333,6.679,233.2,14.48,8.55,125.6987,7.132,0.046248,0.06940065,0.2415005
"2017-09-14 17:15:00",11640,"MNPI",13.45,63.88,63.87,64.06,63.69,49.09,49.87,47.77,0.994,44.35,44.99,43.66,5.846,6.167,232.4,12.65,8.77,88.07348,7.131,0.0322772,0.05028909,0.197397
"2017-09-14 17:20:00",11641,"MNPI",13.38,63.76,63.78,63.94,63.63,47.91,49.7,47.33,0.966,44.01,44.69,43.31,5.776,5.795,245.6,14.65,10.08,61.00604,7.131,0.0322772,0.05028909,0.197397
"2017-09-14 17:25:00",11642,"MNPI",13.31,63.76,63.73,63.88,63.58,47.81,48.96,46.76,0.964,43.65,44.25,43.01,5.809,5.785,260,11.45,8.55,50.01572,7.13,0.0322772,0.05028909,0.197397
"2017-09-14 17:30:00",11643,"MNPI",13.28,61.45,63.27,63.94,61.45,61.6,61.6,47.13,1.145,45.37,48.23,43.2,5.393,5.541,163.9,51.73,7.453,46.10257,7.129,0.02623418,0.04140297,0.1535375
"2017-09-14 17:35:00",11644,"MNPI",13.23,59.5,60.36,61.45,59.44,66.98,66.98,61.6,1.162,48.42,48.73,48.03,5.107,5.101,118.6,14.96,10.96,47.55853,7.129,0.02623418,0.04140297,0.1535375
"2017-09-14 17:40:00",11645,"MNPI",13.22,58.89,59.15,59.56,58.77,69.58,69.58,66.98,1.181,48.77,49.12,48.44,6.116,5.604,112.6,11.83,14.47,52.67225,7.128,0.02623418,0.04140297,0.1535375
"2017-09-14 17:45:00",11646,"MNPI",13.18,58.35,58.57,58.96,58.29,71.44,71.51,69.41,1.19,49.05,49.31,48.77,7.708,7.005,113.5,11.53,12.93,59.56376,7.128,0.01620112,0.02551457,0.1096768
"2017-09-14 17:50:00",11647,"MNPI",13.19,58.35,58.31,58.47,58.11,72.56,72.7,71.34,1.208,49.36,49.73,49.06,8.54,8.27,114.5,10.78,12.49,66.64927,7.127,0.01620112,0.02551457,0.1096768
"2017-09-14 17:55:00",11648,"MNPI",13.19,58.35,58.41,58.54,58.23,72.69,73.03,71.99,1.21,49.66,49.94,49.33,8.39,8.41,113.4,12.81,12.71,76.95081,7.126,0.01620112,0.02551457,0.1096768
"2017-09-14 18:00:00",11649,"MNPI",13.17,58.29,58.32,58.47,58.17,71.82,73,71.51,1.193,49.38,49.83,49.12,8.54,8.48,109.2,12.07,13.81,88.02742,7.125,0.01319265,0.02333878,0.0696682
"2017-09-14 18:05:00",11650,"MNPI",13.13,58.29,58.34,58.47,58.17,72.36,72.36,71.34,1.202,49.32,49.56,49.09,9.23,8.84,110.6,10.67,15.12,92.81852,7.125,0.01319265,0.02333878,0.0696682
"2017-09-14 18:10:00",11651,"MNPI",13.09,58.23,58.26,58.41,58.11,71.28,72.49,71.24,1.182,49.27,49.61,48.99,8.37,9.11,101.2,17.12,11.84,85.43215,7.125,0.01319265,0.02333878,0.0696682
"2017-09-14 18:15:00",11652,"MNPI",13.07,58.48,58.34,58.54,58.17,69.99,71.72,69.99,1.171,48.99,49.31,48.58,7.261,7.524,99.5,22.82,12.71,71.99718,7.125,0.01032982,0.02061148,0.03581406
"2017-09-14 18:20:00",11653,"MNPI",13.06,58.6,58.55,58.84,58.35,68.33,70.26,67.96,1.148,48.41,48.85,47.99,7.271,7.324,111,11.06,15.56,66.25156,7.125,0.01032982,0.02061148,0.03581406
"2017-09-14 18:25:00",11654,"MNPI",13.06,58.9,58.7,58.9,58.48,68.13,68.81,67.52,1.157,48.28,48.57,47.91,7.509,7.337,99.2,21.61,12.93,70.23802,7.125,0.01032982,0.02061148,0.03581406
"2017-09-14 18:30:00",11655,"MNPI",13.03,58.84,58.9,59.08,58.72,69.01,69.11,67.83,1.169,48.57,48.85,48.2,7.182,7.458,95.5,21.59,10.3,79.10004,7.124,0.01196573,0.02232648,0.01548257
"2017-09-14 18:35:00",11656,"MNPI",13.03,58.48,58.64,58.96,58.41,70.4,70.5,68.67,1.177,48.68,49.01,48.4,6.574,6.906,109.9,10.93,14.03,82.71855,7.125,0.01196573,0.02232648,0.01548257
"2017-09-14 18:40:00",11657,"MNPI",13,57.68,58.17,58.6,57.62,72.46,72.46,70.26,1.178,48.86,49.14,48.47,6.615,6.356,112.4,11.47,11.18,78.18224,7.125,0.01196573,0.02232648,0.01548257
"2017-09-14 18:45:00",11658,"MNPI",12.98,57.32,57.49,57.74,57.26,72.97,73.37,72.29,1.171,48.92,49.08,48.68,7.565,7.175,105.1,12.05,12.06,67.57025,7.125,0.005982607,0.007977615,2.5E-007
"2017-09-14 18:50:00",11659,"MNPI",12.97,57.44,57.37,57.5,57.26,73.34,73.64,72.7,1.182,48.9,49.14,48.59,7.228,7.377,107.8,12.16,11.18,57.49335,7.125,0.005982607,0.007977615,2.5E-007
"2017-09-14 18:55:00",11660,"MNPI",12.95,57.08,57.21,57.38,57.01,73.71,74.02,73.2,1.172,48.89,49.06,48.69,7.197,7.246,102,12.88,10.08,51.84712,7.124,0.005982607,0.007977615,2.5E-007
"2017-09-14 19:00:00",11661,"MNPI",12.92,56.89,57.03,57.26,56.89,73.91,74.15,73.68,1.168,48.84,49.06,48.69,6.691,6.937,98.5,12.17,10.08,49.68333,7.124,0.004844694,0.006497427,2.5E-007
"2017-09-14 19:05:00",11662,"MNPI",12.9,56.96,56.96,57.08,56.83,73.55,74.08,73.37,1.165,48.69,48.87,48.49,6.753,6.679,105.1,10.75,11.84,46.54617,7.125,0.004844694,0.006497427,2.5E-007
"2017-09-14 19:10:00",11663,"MNPI",12.88,56.9,56.89,57.02,56.72,73.99,74.02,73.31,1.169,48.63,48.82,48.47,6.466,6.686,111.7,10.72,8.99,40.25337,7.124,0.004844694,0.006497427,2.5E-007
"2017-09-14 19:15:00",11664,"MNPI",12.87,56.84,56.83,57.02,56.66,72.43,74.02,72.3,1.142,48.22,48.72,47.98,6.17,6.354,120.4,11.07,8.99,30.30555,7.123,0.003274822,0.00468082,2.5E-007
"2017-09-14 19:20:00",11665,"MNPI",12.85,56.48,56.74,56.9,56.42,73.42,73.72,72.26,1.143,48.16,48.34,47.93,4.837,5.459,114.9,16.18,8.55,20.0155,7.124,0.003274822,0.00468082,2.5E-007
"2017-09-14 19:25:00",11666,"MNPI",12.84,56.42,56.57,56.79,56.36,72.44,73.52,71.83,1.125,47.83,48.2,47.64,5.242,5.056,116.1,10.95,11.4,12.49825,7.124,0.003274822,0.00468082,2.5E-007
"2017-09-14 19:30:00",11667,"MNPI",12.83,56.3,56.34,56.54,56.18,73.22,73.22,72.44,1.132,47.78,47.93,47.61,5.192,5.215,110.9,12.28,8.11,8.040645,7.124,0.001245726,0.002272868,2.5E-007
"2017-09-14 19:35:00",11668,"MNPI",12.83,55.93,56.14,56.36,55.81,74.06,74.1,72.95,1.13,47.81,47.97,47.65,5.45,5.462,102.6,13.89,8.77,5.090271,7.124,0.001245726,0.002272868,2.5E-007
"2017-09-14 19:40:00",11669,"MNPI",12.82,55.51,55.76,56,55.45,75.14,75.25,73.89,1.129,47.78,47.88,47.64,3.862,4.648,75.76,11.18,5.261,3.063656,7.124,0.001245726,0.002272868,2.5E-007
"2017-09-14 19:45:00",11670,"MNPI",12.82,55.09,55.36,55.57,55.09,76.09,76.19,75.18,1.126,47.88,48.04,47.71,2.458,3.142,82.6,13.75,1.754,1.759672,7.123,-0.000314684,0.0002492384,2.5E-007
"2017-09-14 19:50:00",11671,"MNPI",12.82,54.97,55.03,55.21,54.84,76.26,76.54,76.06,1.124,47.74,47.9,47.56,1.877,2.057,74.61,9.17,3.726,1.00359,7.123,-0.000314684,0.0002492384,2.5E-007
"2017-09-14 19:55:00",11672,"MNPI",12.81,55.28,55.1,55.34,54.91,75.49,76.3,75.46,1.125,47.7,47.85,47.55,2.013,1.884,89.3,10.31,3.946,0.5441812,7.124,-0.000314684,0.0002492384,2.5E-007
"2017-09-14 20:00:00",11673,"MNPI",12.81,55.82,55.4,55.88,55.15,73.63,75.62,73.63,1.119,47.64,47.81,47.39,2.249,2.136,108.8,10.67,3.069,0.2476935,7.124,-0.00395046,-0.005027761,2.5E-007
"2017-09-14 20:05:00",11674,"MNPI",12.8,56.25,55.94,56.25,55.76,72.52,73.8,72.31,1.119,47.56,47.73,47.27,1.83,2.06,113.2,13.51,3.069,0.08712713,7.123,-0.00395046,-0.005027761,2.5E-007
"2017-09-14 20:10:00",11675,"MNPI",12.8,56.07,56.17,56.31,55.95,73.9,73.97,72.07,1.133,47.63,47.98,47.25,2.13,1.738,220.4,36.74,7.453,0.02524034,7.124,-0.00395046,-0.005027761,2.5E-007
"2017-09-14 20:15:00",11676,"MNPI",12.8,56.86,56.42,56.92,56.01,69.2,73.94,69.2,1.092,47.52,48.08,46.9,4.107,3.012,248.6,14.2,15.34,0.000631833,7.124,-0.003281507,-0.003972981,2.5E-007
"2017-09-14 20:20:00",11677,"MNPI",12.8,57.41,57.46,57.84,56.86,68.02,69.03,65.28,1.095,46.43,47.05,45.93,5.423,4.942,232,18.4,14.91,2.747247E-005,7.124,-0.003281507,-0.003972981,2.5E-007
"2017-09-14 20:25:00",11678,"MNPI",12.8,55.95,56.44,57.41,55.89,70.22,73.33,68.09,1.072,47.21,48.16,46.31,6.866,6.309,286.1,16.07,11.62,0,7.126,-0.003281507,-0.003972981,2.5E-007
"2017-09-14 20:30:00",11679,"MNPI",12.79,54.92,55.24,56.01,54.79,75.22,75.22,70.32,1.106,46.98,47.39,46.45,6.209,6.69,339,13.84,8.99,0,7.137,0.00214178,0.003425189,2.5E-007
"2017-09-14 20:35:00",11680,"MNPI",12.79,53.7,54.19,54.86,53.7,77.46,77.49,75.16,1.09,47.01,47.28,46.71,5.689,5.831,3.923,10.94,5.699,0,7.137,0.00214178,0.003425189,2.5E-007
"2017-09-14 20:40:00",11681,"MNPI",12.79,53.88,53.7,53.94,53.39,76.1,77.66,75.97,1.078,46.54,46.99,46.29,4.241,5.02,359.6,10.15,4.384,0,7.135,0.00214178,0.003425189,2.5E-007
"2017-09-14 20:45:00",11682,"MNPI",12.79,53.7,54.01,54.25,53.7,78.98,78.98,75.9,1.111,47,47.44,46.52,3.121,3.67,28.96,30.98,3.946,0,7.136,-0.0003696071,0.000133548,2.5E-007
"2017-09-14 20:50:00",11683,"MNPI",12.78,54.55,53.8,54.55,53.27,76.24,80.2,76.24,1.106,47.26,47.64,46.66,2.882,2.968,96.9,16.36,5.699,0,7.135,-0.0003696071,0.000133548,2.5E-007
"2017-09-14 20:55:00",11684,"MNPI",12.78,55.22,55.43,55.89,54.43,75.12,76.14,71.64,1.117,47.01,47.71,46.55,2.584,2.746,90.4,61.27,7.891,5.745623E-005,7.136,-0.0003696071,0.000133548,2.5E-007
"2017-09-14 21:00:00",11685,"MNPI",12.77,54.12,53.92,55.22,53.09,78.03,83.6,75.16,1.115,48.07,48.6,47.45,3.793,3.294,298.5,14.27,10.96,0.0001873573,7.135,-0.002577366,-0.002907937,2.5E-007
"2017-09-14 21:05:00",11686,"MNPI",12.76,53.39,53.76,54.49,53.39,81.8,82.5,78.07,1.138,48.22,48.55,47.46,3.934,3.887,311.7,5.973,4.384,0.0001873573,7.135,-0.002577366,-0.002907937,2.5E-007
"2017-09-14 21:10:00",11687,"MNPI",12.77,53.52,53.49,53.64,53.33,81.9,81.9,81.6,1.144,48.07,48.23,47.93,3.632,3.792,321.4,16.03,2.63,0.000129901,7.135,-0.002577366,-0.002907937,2.5E-007
"2017-09-14 21:15:00",11688,"MNPI",12.77,53.33,53.35,53.52,53.15,82.6,82.7,81.9,1.146,48.16,48.35,48.01,2.331,2.828,333.8,8.62,3.069,0,7.135,-0.002543427,-0.002856517,2.5E-007
"2017-09-14 21:20:00",11689,"MNPI",12.76,52.79,53.07,53.46,52.66,85,85,82.6,1.156,48.4,48.58,48.16,2.028,2.184,312.5,8.59,4.384,0,7.135,-0.002543427,-0.002856517,2.5E-007
"2017-09-14 21:25:00",11690,"MNPI",12.76,52.91,52.71,52.91,52.54,85.2,85.7,85,1.164,48.48,48.65,48.3,2.257,2.135,308.7,4.623,2.63,1.373953E-005,7.135,-0.002543427,-0.002856517,2.5E-007
"2017-09-14 21:30:00",11691,"MNPI",12.76,52.6,52.83,52.97,52.54,85.6,85.6,85.1,1.157,48.55,48.7,48.36,2.267,2.276,327.3,9.39,3.069,0.0001873573,7.136,-0.004394156,-0.005691622,2.5E-007
"2017-09-14 21:35:00",11692,"MNPI",12.76,52.24,52.38,52.66,52.18,87.6,87.6,85.6,1.168,48.52,48.71,48.37,2.302,2.238,357.2,28.09,3.507,0.0001873573,7.136,-0.004394156,-0.005691622,2.5E-007
"2017-09-14 21:40:00",11693,"MNPI",12.76,51.99,52.16,52.3,51.93,89,89,87.6,1.175,48.82,49.02,48.62,2.094,2.22,4.492,31.06,3.069,0.0001736177,7.137,-0.004394156,-0.005691622,2.5E-007
"2017-09-14 21:45:00",11694,"MNPI",12.76,51.93,51.96,52.12,51.87,89.6,89.7,89,1.182,48.95,49.13,48.81,1.65,1.815,289.5,66.99,1.973,0,7.137,-0.004762477,-0.006274983,2.5E-007
"2017-09-14 21:50:00",11695,"MNPI",12.76,52.18,52.05,52.36,51.87,90.4,90.5,89.6,1.203,49.25,49.67,48.95,1.318,1.52,210.4,9.52,2.192,0,7.139,-0.004762477,-0.006274983,2.5E-007
"2017-09-14 21:55:00",11696,"MNPI",12.75,52.42,52.29,52.42,52.18,90.5,90.6,90.4,1.214,49.61,49.76,49.49,1.171,1.218,251.9,13.79,1.973,0,7.142,-0.004762477,-0.006274983,2.5E-007
"2017-09-14 22:00:00",11697,"MNPI",12.75,52.24,52.35,52.48,52.18,90.4,90.6,90.3,1.206,49.65,49.82,49.44,1.298,1.204,314.6,38.15,2.63,0,7.168,-0.005854547,-0.008226063,2.5E-007
"2017-09-14 22:05:00",11698,"MNPI",12.75,52.06,52.16,52.3,51.94,91,91,90.4,1.205,49.55,49.69,49.38,1.29,1.243,289.9,44.11,2.411,0,7.181,-0.005854547,-0.008226063,2.5E-007
"2017-09-14 22:10:00",11699,"MNPI",12.75,51.88,51.92,52.12,51.75,91.2,91.3,90.9,1.2,49.45,49.6,49.31,1.375,1.36,277.1,23.33,2.411,0,7.185,-0.005854547,-0.008226063,2.5E-007
"2017-09-14 22:15:00",11700,"MNPI",12.75,51.94,51.92,52.06,51.75,91,91.3,90.9,1.199,49.41,49.53,49.28,1.308,1.467,316.5,15.72,1.973,0,7.187,-0.005820989,-0.008155465,2.5E-007
"2017-09-14 22:20:00",11701,"MNPI",12.75,51.82,51.93,52.06,51.76,91,91.1,90.9,1.195,49.39,49.53,49.23,1.085,1.208,45.63,37.57,1.315,0,7.187,-0.005820989,-0.008155465,2.5E-007
"2017-09-14 22:25:00",11702,"MNPI",12.74,51.88,51.85,51.94,51.7,91.4,91.5,91,1.203,49.42,49.56,49.27,1.163,1.086,101.6,4.128,2.192,0,7.188,-0.005820989,-0.008155465,2.5E-007
"2017-09-14 22:30:00",11703,"MNPI",12.74,51.82,51.83,51.95,51.7,91.6,91.7,91.4,1.203,49.47,49.62,49.32,1.258,1.195,85.2,10.79,1.754,0,7.189,-0.00607117,-0.008642884,2.5E-007
"2017-09-14 22:35:00",11704,"MNPI",12.74,52.01,51.91,52.01,51.7,91.8,91.8,91.6,1.213,49.59,49.71,49.36,1.207,1.229,31.8,21.11,1.315,0,7.19,-0.00607117,-0.008642884,2.5E-007
"2017-09-14 22:40:00",11705,"MNPI",12.74,51.83,51.88,52.07,51.7,91.9,91.9,91.7,1.207,49.58,49.77,49.4,1.467,1.337,336.8,12.85,3.507,0,7.19,-0.00607117,-0.008642884,2.5E-007
"2017-09-14 22:45:00",11706,"MNPI",12.74,51.4,51.63,51.83,51.4,90.9,92.1,90.9,1.174,49.33,49.58,48.84,2.591,1.879,343.9,12.14,9.21,0,7.192,-0.005702492,-0.007919326,2.5E-007
"2017-09-14 22:50:00",11707,"MNPI",12.74,50.91,51.16,51.52,50.85,90.2,90.9,90,1.145,48.43,48.95,48.1,4.375,3.505,9.85,14.87,9.64,0,7.225,-0.005702492,-0.007919326,2.5E-007
"2017-09-14 22:55:00",11708,"MNPI",12.73,50.97,50.86,50.97,50.67,90.1,90.7,90,1.146,48.17,48.31,47.98,5.404,4.858,18.32,12.07,9.21,0,7.258,-0.005702492,-0.007919326,2.5E-007
"2017-09-14 23:00:00",11709,"MNPI",12.73,50.73,50.87,51.04,50.73,90.5,90.5,89.9,1.141,48.09,48.19,47.94,5.604,5.637,26.98,12.29,8.33,0,7.275,-0.002791635,-0.003174187,2.5E-007
"2017-09-14 23:05:00",11710,"MNPI",12.73,50.67,50.7,50.85,50.55,90.9,90.9,90.5,1.143,48.11,48.22,47.98,5.021,5.344,28.99,11.89,6.795,0,7.291,-0.002791635,-0.003174187,2.5E-007
"2017-09-14 23:10:00",11711,"MNPI",12.73,50.73,50.68,50.79,50.55,91.1,91.1,90.8,1.149,48.16,48.26,48.06,3.892,4.522,3.533,19.11,3.726,0,7.301,-0.002791635,-0.003174187,2.5E-007
"2017-09-14 23:15:00",11712,"MNPI",12.71,50.79,50.65,50.79,50.49,91,91.2,91,1.15,48.17,48.28,48.01,3.229,3.461,331.3,11.78,6.138,0,7.305,-0.003031578,-0.003509705,2.5E-007
"2017-09-14 23:20:00",11713,"MNPI",12.72,50.73,50.76,50.85,50.61,90,91,89.9,1.135,48.03,48.22,47.88,3.646,3.426,330.3,9.59,8.99,0,7.312,-0.003031578,-0.003509705,2.5E-007
"2017-09-14 23:25:00",11714,"MNPI",12.72,50.73,50.7,50.79,50.61,90.1,90.3,90,1.135,47.94,48.04,47.82,4.413,3.977,334.8,12.31,7.234,0,7.317,-0.003031578,-0.003509705,2.5E-007
"2017-09-14 23:30:00",11715,"MNPI",12.72,50.67,50.68,50.79,50.49,90.2,90.2,90,1.134,47.91,48.03,47.74,4.639,4.64,325.7,11.28,7.014,0,7.317,-0.003206945,-0.003773653,2.5E-007
"2017-09-14 23:35:00",11716,"MNPI",12.72,50.67,50.61,50.73,50.49,90.3,90.3,90.1,1.136,47.88,48,47.74,3.733,4.178,330.9,13.71,4.603,0,7.32,-0.003206945,-0.003773653,2.5E-007
"2017-09-14 23:40:00",11717,"MNPI",12.72,50.61,50.65,50.73,50.55,90.3,90.4,90.2,1.134,47.93,48.05,47.8,3.261,3.523,309,9.59,5.042,0,7.321,-0.003206945,-0.003773653,2.5E-007
"2017-09-14 23:45:00",11718,"MNPI",12.71,50.73,50.68,50.79,50.55,90.4,90.5,90.3,1.14,47.98,48.1,47.83,2.636,2.969,350.2,27.38,4.165,0,7.32,-0.003555818,-0.004293958,2.5E-007
"2017-09-14 23:50:00",11719,"MNPI",12.71,50.55,50.56,50.73,50.37,91,91.1,90.4,1.14,47.96,48.12,47.82,2.299,2.452,110.2,12.38,3.069,0,7.321,-0.003555818,-0.004293958,2.5E-007
"2017-09-14 23:55:00",11720,"MNPI",12.71,50.79,50.64,50.79,50.49,90.6,91.1,90.6,1.145,48.11,48.24,47.98,1.36,1.804,255.7,95.6,1.754,0,7.322,-0.003555818,-0.004293958,2.5E-007
"2017-09-15 00:00:00",11721,"MNPI",12.71,50.74,50.73,50.85,50.61,90.2,90.7,90.2,1.137,48.03,48.24,47.89,1.316,1.274,319.2,9,3.288,0,7.321,-0.005172062,-0.00696145,2.5E-007
"2017-09-15 00:05:00",11722,"MNPI",12.71,50.86,50.77,50.92,50.61,89.8,90.3,89.7,1.137,47.95,48.08,47.84,1.671,1.497,318.9,9.15,4.384,0,7.321,-0.005172062,-0.00696145,2.5E-007
"2017-09-15 00:10:00",11723,"MNPI",12.71,50.74,50.76,50.92,50.61,90.1,90.1,89.7,1.136,47.92,48.04,47.79,2.315,2.053,318.2,10.11,3.726,0,7.322,-0.005172062,-0.00696145,2.5E-007
"2017-09-15 00:15:00",11724,"MNPI",12.7,50.74,50.69,50.8,50.55,90.1,90.3,90,1.136,47.93,48.04,47.78,2.161,2.262,338.8,6.959,1.973,0,7.322,-0.005028244,-0.006714643,2.5E-007
"2017-09-15 00:20:00",11725,"MNPI",12.7,50.74,50.7,50.8,50.55,90.1,90.2,90,1.137,47.92,48.05,47.77,1.308,1.748,354.4,9.17,1.315,0,7.322,-0.005028244,-0.006714643,2.5E-007
"2017-09-15 00:25:00",11726,"MNPI",12.7,50.62,50.67,50.74,50.49,90.3,90.3,90.1,1.134,47.93,48.02,47.74,0.638,0.936,40.55,61.84,1.096,0,7.322,-0.005028244,-0.006714643,2.5E-007
"2017-09-15 00:30:00",11727,"MNPI",12.69,50.99,50.78,50.99,50.56,90.7,90.8,90.3,1.155,48.12,48.41,47.83,0.162,0.395,124.7,26.88,0,0,7.323,-0.0061637,-0.008850877,2.5E-007
"2017-09-15 00:35:00",11728,"MNPI",12.69,50.86,50.87,50.99,50.74,90.9,90.9,90.6,1.152,48.29,48.44,48.12,0.141,0.144,240.1,17.72,1.096,0,7.322,-0.0061637,-0.008850877,2.5E-007
"2017-09-15 00:40:00",11729,"MNPI",12.69,50.87,50.81,50.99,50.68,90.6,90.9,90.5,1.148,48.23,48.44,48.09,0.435,0.212,57.51,72.28,2.192,0,7.322,-0.0061637,-0.008850877,2.5E-007
"2017-09-15 00:45:00",11730,"MNPI",12.69,50.92,50.89,51.05,50.74,91.2,91.3,90.6,1.158,48.33,48.55,48.1,1.175,0.768,107.1,25.97,3.288,0,7.323,-0.007156402,-0.01096434,2.5E-007
"2017-09-15 00:50:00",11731,"MNPI",12.67,50.99,50.94,51.05,50.8,91.3,91.6,91.2,1.162,48.55,48.69,48.39,1.935,1.576,155.4,9.69,3.726,0,7.323,-0.007156402,-0.01096434,2.5E-007
"2017-09-15 00:55:00",11732,"MNPI",12.68,51.23,51.1,51.23,50.92,90.7,91.3,90.7,1.165,48.55,48.68,48.43,1.892,2.001,104.6,20.68,1.973,0,7.323,-0.007156402,-0.01096434,2.5E-007
"2017-09-15 01:00:00",11733,"MNPI",12.68,51.11,51.11,51.23,50.99,91,91,90.7,1.164,48.54,48.65,48.41,1.786,1.864,105.8,14.95,2.63,0,7.323,-0.005251848,-0.007096703,2.5E-007
"2017-09-15 01:05:00",11734,"MNPI",12.68,51.29,51.27,51.41,51.05,91.6,91.6,91,1.179,48.84,49.06,48.57,1.565,1.669,130.1,6.257,2.85,0,7.325,-0.005251848,-0.007096703,2.5E-007
"2017-09-15 01:10:00",11735,"MNPI",12.68,51.35,51.29,51.41,51.17,91.9,92,91.6,1.186,49.01,49.12,48.87,1.679,1.635,128.4,9.62,2.411,0,7.323,-0.005251848,-0.007096703,2.5E-007
"2017-09-15 01:15:00",11736,"MNPI",12.67,51.17,51.22,51.35,51.11,91.6,92,91.6,1.174,48.93,49.09,48.76,1.211,1.453,108.3,10.46,1.315,0,7.323,-0.005549931,-0.007636471,2.5E-007
"2017-09-15 01:20:00",11737,"MNPI",12.67,51.35,51.25,51.35,51.11,91.5,91.6,91.4,1.181,48.88,49,48.73,0.886,1.057,70.79,12.38,1.534,0,7.324,-0.005549931,-0.007636471,2.5E-007
"2017-09-15 01:25:00",11738,"MNPI",12.67,51.23,51.31,51.48,51.11,91.9,92,91.5,1.18,49.01,49.16,48.84,0.881,0.81,319.6,34.18,2.192,0,7.324,-0.005549931,-0.007636471,2.5E-007
"2017-09-15 01:30:00",11739,"MNPI",12.67,50.99,51.05,51.29,50.8,92,92.1,91.9,1.171,48.82,49.05,48.57,1.643,1.234,60.01,15.72,4.603,0,7.325,-0.006224611,-0.008955169,2.5E-007
"2017-09-15 01:35:00",11740,"MNPI",12.66,50.74,50.81,50.99,50.68,91.1,92,91.1,1.149,48.48,48.76,48.25,1.899,1.765,43.4,15.53,2.85,0,7.325,-0.006224611,-0.008955169,2.5E-007
"2017-09-15 01:40:00",11741,"MNPI",12.66,50.99,50.95,51.11,50.74,90.3,91.1,90.3,1.15,48.32,48.43,48.19,1.789,1.884,19.86,6.794,1.315,0,7.324,-0.006224611,-0.008955169,2.5E-007
"2017-09-15 01:45:00",11742,"MNPI",12.66,50.99,50.99,51.11,50.86,90.5,90.5,90.2,1.152,48.28,48.41,48.16,1.253,1.526,337.8,34.57,2.192,0,7.325,-0.005330755,-0.007244406,2.5E-007
"2017-09-15 01:50:00",11743,"MNPI",12.65,50.87,50.82,50.99,50.68,91.4,91.4,90.5,1.159,48.26,48.58,48.09,1.831,1.447,294.8,7.514,5.042,0,7.325,-0.005330755,-0.007244406,2.5E-007
"2017-09-15 01:55:00",11744,"MNPI",12.66,50.87,50.86,50.99,50.75,91.9,91.9,91.4,1.165,48.56,48.69,48.43,2.739,2.322,309.4,8.25,5.042,0,7.326,-0.005330755,-0.007244406,2.5E-007
"2017-09-15 02:00:00",11745,"MNPI",12.65,51.11,50.89,51.23,50.68,92.4,92.4,91.8,1.181,48.66,49.11,48.42,4.284,3.353,273.7,17.86,12.06,0,7.329,-0.004712131,-0.006137821,2.5E-007
"2017-09-15 02:05:00",11746,"MNPI",12.64,50.26,50.71,51.23,50.26,92.4,92.6,92.3,1.145,48.62,49.11,48.15,5.61,5.129,266.6,11.66,12.49,0,7.36,-0.004712131,-0.006137821,2.5E-007
"2017-09-15 02:10:00",11747,"MNPI",12.65,50.2,50.32,50.5,50.14,92.8,92.8,92.4,1.147,48.28,48.49,48.1,6.23,5.927,300,10.75,9.43,0,7.424,-0.004712131,-0.006137821,2.5E-007
"2017-09-15 02:15:00",11748,"MNPI",12.65,50.01,50.12,50.26,49.89,93.2,93.2,92.8,1.145,48.2,48.33,48.01,5.499,5.975,328.1,12.1,5.918,0,7.479,-0.0026414,-0.002943894,2.5E-007
"2017-09-15 02:20:00",11749,"MNPI",12.64,49.89,49.87,50.01,49.71,93.6,93.7,93.1,1.144,48.06,48.2,47.92,4.685,4.98,340.2,12.56,7.014,0,7.489,-0.0026414,-0.002943894,2.5E-007
"2017-09-15 02:25:00",11750,"MNPI",12.63,49.77,49.79,49.89,49.65,93.9,93.9,93.6,1.142,48.07,48.18,47.93,4.377,4.509,328.9,11.29,7.453,0,7.495,-0.0026414,-0.002943894,2.5E-007
"2017-09-15 02:30:00",11751,"MNPI",12.64,49.04,49.45,49.83,48.86,93.5,93.9,93.5,1.107,47.74,48.15,47.08,5.631,5.011,353.1,15.08,10.74,0,7.5,-0.00319991,-0.003717961,2.5E-007
"2017-09-15 02:35:00",11752,"MNPI",12.63,48.01,48.43,48.98,48.01,92.5,93.5,92.5,1.053,46.49,47.19,45.94,6.547,6.163,0.927,11.65,13.15,0,7.508,-0.00319991,-0.003717961,2.5E-007
"2017-09-15 02:40:00",11753,"MNPI",12.64,47.7,47.84,48.07,47.58,92.1,92.5,92,1.037,45.72,46.01,45.41,7.454,6.989,3.646,14.44,12.49,0,7.513,-0.00319991,-0.003717961,2.5E-007
"2017-09-15 02:45:00",11754,"MNPI",12.63,47.76,47.71,47.82,47.58,92,92.1,92,1.038,45.53,45.65,45.38,7.208,7.421,353.2,12.93,10.74,0,7.519,-0.00202299,-0.002129691,2.5E-007
"2017-09-15 02:50:00",11755,"MNPI",12.62,47.82,47.78,47.88,47.58,91.9,92,91.8,1.039,45.57,45.67,45.37,6.682,6.88,348.5,12.3,9.21,0,7.52,-0.00202299,-0.002129691,2.5E-007
"2017-09-15 02:55:00",11756,"MNPI",12.62,48.07,47.91,48.07,47.76,91.7,91.9,91.6,1.047,45.66,45.81,45.53,6.493,6.588,342.9,11.94,9.21,0,7.519,-0.00202299,-0.002129691,2.5E-007
"2017-09-15 03:00:00",11757,"MNPI",12.62,48.19,48.14,48.31,47.94,91.1,91.7,91.1,1.044,45.77,45.91,45.62,6.424,6.411,339.7,12.55,10.08,0,7.52,-0.001982153,-0.002078866,2.5E-007
"2017-09-15 03:05:00",11758,"MNPI",12.61,48.98,48.64,49.16,48.19,85.4,91.2,85.3,1.009,45.28,45.86,44.79,6.903,6.709,328.3,13.84,12.28,0,7.521,-0.001982153,-0.002078866,2.5E-007
"2017-09-15 03:10:00",11759,"MNPI",12.62,48.92,49.13,49.35,48.92,87.5,87.5,85.2,1.031,45.12,45.52,44.81,6.644,6.901,325.3,13.02,10.74,0,7.521,-0.001982153,-0.002078866,2.5E-007
"2017-09-15 03:15:00",11760,"MNPI",12.6,48.61,48.74,49.04,48.55,90.1,90.1,87.6,1.049,45.68,45.91,45.43,5.758,6.24,315.7,13.06,6.138,0,7.522,-0.001231133,-0.001113903,2.5E-007
"2017-09-15 03:20:00",11761,"MNPI",12.61,48.92,48.67,48.92,48.49,87.7,90.2,87.7,1.034,45.69,45.97,45.34,4.834,5.197,319.5,11.69,7.672,0,7.524,-0.001231133,-0.001113903,2.5E-007
"2017-09-15 03:25:00",11762,"MNPI",12.61,48.92,48.89,49.04,48.8,87.7,87.8,87.3,1.033,45.36,45.53,45.23,4.277,4.433,326,11.46,6.795,0,7.526,-0.001231133,-0.001113903,2.5E-007
"2017-09-15 03:30:00",11763,"MNPI",12.61,48.68,48.77,48.92,48.61,89.1,89.1,87.7,1.041,45.49,45.72,45.27,4.487,4.394,330,10.7,7.014,0,7.528,-0.00243921,-0.00269851,2.5E-007
"2017-09-15 03:35:00",11764,"MNPI",12.6,48.68,48.62,48.8,48.49,89.8,89.9,89,1.049,45.72,45.85,45.53,4.35,4.454,326.5,10.8,6.795,0,7.531,-0.00243921,-0.00269851,2.5E-007
"2017-09-15 03:40:00",11765,"MNPI",12.6,48.55,48.6,48.74,48.49,89.9,90,89.8,1.045,45.79,45.93,45.66,4.117,4.242,319.2,9.72,5.042,0,7.535,-0.00243921,-0.00269851,2.5E-007
"2017-09-15 03:45:00",11766,"MNPI",12.6,48.55,48.49,48.68,48.31,88.2,89.9,88.1,1.025,45.43,45.87,45.15,3.912,3.978,302.2,8.85,5.48,0,7.538,-0.002899835,-0.003338761,2.5E-007
"2017-09-15 03:50:00",11767,"MNPI",12.6,48.43,48.52,48.68,48.31,88.5,88.5,88,1.024,45.23,45.34,45.07,3.425,3.692,291.6,7.143,3.946,0,7.542,-0.002899835,-0.003338761,2.5E-007
"2017-09-15 03:55:00",11768,"MNPI",12.6,48.37,48.35,48.43,48.25,88.2,88.6,88,1.018,45.07,45.25,44.92,3.094,3.273,288.9,5.27,4.384,0,7.546,-0.002899835,-0.003338761,2.5E-007
"2017-09-15 04:00:00",11769,"MNPI",12.59,48.25,48.28,48.43,48.13,88.9,89,88.1,1.022,45.07,45.23,44.88,2.161,2.658,315.1,14.58,1.754,0,7.549,-0.003523685,-0.004274823,2.5E-007
"2017-09-15 04:05:00",11770,"MNPI",12.58,48.31,48.25,48.37,48.13,89.5,89.5,88.9,1.031,45.22,45.43,45.03,1.224,1.678,327.9,11.87,0.658,0,7.549,-0.003523685,-0.004274823,2.5E-007
"2017-09-15 04:10:00",11771,"MNPI",12.59,48.07,48.15,48.31,48.07,89.3,89.5,89.3,1.02,45.2,45.39,45.07,0.35,0.756,348.7,0.052,0,0,7.549,-0.003523685,-0.004274823,2.5E-007
"2017-09-15 04:15:00",11772,"MNPI",12.59,48.25,48.16,48.31,48.01,88.9,89.4,88.9,1.022,45.16,45.31,45.02,0.046,0.166,309.4,52.82,1.096,0,7.549,-0.006227582,-0.009034554,2.5E-007
"2017-09-15 04:20:00",11773,"MNPI",12.59,48.55,48.44,48.68,48.13,89.2,89.3,88.7,1.037,45.37,45.67,45.03,0.548,0.264,214.3,10.91,2.411,0,7.55,-0.006227582,-0.009034554,2.5E-007
"2017-09-15 04:25:00",11774,"MNPI",12.59,48.55,48.64,48.8,48.43,89.5,89.7,89.1,1.041,45.7,45.91,45.41,1.428,0.97,209.7,5.796,3.507,0,7.549,-0.006227582,-0.009034554,2.5E-007
"2017-09-15 04:30:00",11775,"MNPI",12.57,48.43,48.5,48.68,48.31,89.1,89.6,89,1.031,45.51,45.69,45.24,2.185,1.836,226.3,7.482,3.507,0,7.549,-0.006025702,-0.008620697,2.5E-007
"2017-09-15 04:35:00",11776,"MNPI",12.58,48.25,48.32,48.49,48.19,89.3,89.3,89,1.026,45.29,45.43,45.15,2.368,2.303,243.2,5.651,2.63,0,7.549,-0.006025702,-0.008620697,2.5E-007
"2017-09-15 04:40:00",11777,"MNPI",12.58,48.31,48.25,48.37,48.13,89.5,89.6,89.2,1.031,45.29,45.39,45.15,2.365,2.343,253.2,5.309,3.726,0,7.55,-0.006025702,-0.008620697,2.5E-007
"2017-09-15 04:45:00",11778,"MNPI",12.57,48.25,48.29,48.43,48.13,88.8,89.6,88.8,1.021,45.28,45.41,45.1,2.67,2.499,262,6.253,4.165,0,7.55,-0.004381597,-0.005631614,2.5E-007
"2017-09-15 04:50:00",11779,"MNPI",12.58,48.49,48.41,48.61,48.25,85.3,88.9,85.3,0.99,44.75,45.25,44.24,3.197,2.899,278.5,7.228,5.699,0,7.55,-0.004381597,-0.005631614,2.5E-007
"2017-09-15 04:55:00",11780,"MNPI",12.57,48.31,48.39,48.55,48.19,83.3,86.1,83.3,0.959,44.19,44.52,43.49,3.44,3.293,300.9,10.6,7.014,0,7.55,-0.004381597,-0.005631614,2.5E-007
"2017-09-15 05:00:00",11781,"MNPI",12.57,48.19,48.31,48.55,48.07,82.7,83.2,82.1,0.948,43.29,43.58,42.94,3.666,3.575,321.6,14.39,7.234,0,7.55,-0.00309508,-0.003660094,2.5E-007
"2017-09-15 05:05:00",11782,"MNPI",12.57,47.76,47.91,48.25,47.64,85.6,85.6,82.7,0.966,43.38,43.69,43.09,3.354,3.573,327.8,10.26,4.603,0,7.551,-0.00309508,-0.003660094,2.5E-007
"2017-09-15 05:10:00",11783,"MNPI",12.57,47.64,47.62,47.82,47.46,86.9,86.9,85.6,0.976,43.82,44.01,43.55,3.198,3.268,327.7,14.08,5.699,0,7.55,-0.00309508,-0.003660094,2.5E-007
"2017-09-15 05:15:00",11784,"MNPI",12.57,47.76,47.71,47.88,47.58,87.3,87.4,86.8,0.985,44.08,44.27,43.86,3.064,3.128,337.7,11.66,5.042,0,7.55,-0.003117144,-0.003688263,2.5E-007
"2017-09-15 05:20:00",11785,"MNPI",12.57,47.82,47.78,47.88,47.64,88.3,88.3,87.3,0.999,44.31,44.55,44.09,3.438,3.237,348.6,12.6,5.918,0,7.55,-0.003117144,-0.003688263,2.5E-007
"2017-09-15 05:25:00",11786,"MNPI",12.57,47.7,47.69,47.82,47.52,89.3,89.3,88.2,1.005,44.53,44.71,44.37,3.653,3.662,349.3,11.04,6.138,0,7.55,-0.003117144,-0.003688263,2.5E-007
"2017-09-15 05:30:00",11787,"MNPI",12.56,47.82,47.69,47.88,47.52,90.3,90.4,89.2,1.022,44.88,45.21,44.53,3.654,3.646,327.7,11.96,5.042,0,7.549,-0.003286626,-0.003915045,2.5E-007
"2017-09-15 05:35:00",11788,"MNPI",12.57,47.82,47.85,48.01,47.7,91,91.1,90.3,1.029,45.28,45.4,45.15,3.209,3.435,302.5,9.42,4.165,0,7.55,-0.003286626,-0.003915045,2.5E-007
"2017-09-15 05:40:00",11789,"MNPI",12.56,47.82,47.83,47.94,47.7,91.2,91.3,91,1.031,45.4,45.54,45.22,2.855,2.974,301.7,11.41,3.726,0,7.55,-0.003286626,-0.003915045,2.5E-007
"2017-09-15 05:45:00",11790,"MNPI",12.56,47.58,47.67,47.94,47.4,88,91.2,88,0.987,44.94,45.52,44.23,2.972,2.824,329.1,12.37,7.672,0,7.55,-0.003866674,-0.004778382,2.5E-007
"2017-09-15 05:50:00",11791,"MNPI",12.56,47.58,47.65,47.82,47.46,85.1,88.1,84.8,0.954,43.62,44.27,43.33,3.814,3.451,329.3,11.56,7.672,0,7.549,-0.003866674,-0.004778382,2.5E-007
"2017-09-15 05:55:00",11792,"MNPI",12.56,47.58,47.74,47.94,47.52,84.8,85.2,84,0.95,43.33,43.51,43.11,4.323,4.152,323.1,13.05,6.795,0,7.55,-0.003866674,-0.004778382,2.5E-007
"2017-09-15 06:00:00",11793,"MNPI",12.56,47.52,47.63,47.82,47.46,86.2,86.2,84.7,0.964,43.44,43.68,43.22,4.191,4.329,322.7,8.14,5.042,0,7.549,-0.002466559,-0.002753058,2.5E-007
"2017-09-15 06:05:00",11794,"MNPI",12.56,47.34,47.38,47.58,47.21,86.3,87,86.2,0.958,43.61,43.78,43.43,3.813,3.888,319.8,8.65,6.357,0,7.55,-0.002466559,-0.002753058,2.5E-007
"2017-09-15 06:10:00",11795,"MNPI",12.56,47.58,47.62,47.88,47.27,85.2,86.2,83.2,0.955,43.21,43.54,42.81,4.149,3.952,320.3,9.82,7.453,0,7.55,-0.002466559,-0.002753058,2.5E-007
"2017-09-15 06:15:00",11796,"MNPI",12.56,47.52,47.5,47.64,47.34,85.5,86.4,85.2,0.956,43.52,43.71,43.29,4.384,4.262,318.3,9.86,8.11,0,7.55,-0.002480859,-0.00277199,2.5E-007
"2017-09-15 06:20:00",11797,"MNPI",12.55,47.64,47.64,47.82,47.46,83,85.5,82.7,0.932,42.96,43.4,42.65,4.951,4.675,320.6,10.56,9.21,0,7.55,-0.002480859,-0.00277199,2.5E-007
"2017-09-15 06:25:00",11798,"MNPI",12.56,47.27,47.46,47.7,47.21,83.8,83.8,82.9,0.928,42.67,42.88,42.51,5.127,5.007,320.7,10.94,7.891,0,7.551,-0.002480859,-0.00277199,2.5E-007
"2017-09-15 06:30:00",11799,"MNPI",12.56,47.09,47.24,47.34,47.09,85.1,85.1,83.4,0.936,42.66,42.95,42.41,5.482,5.329,328.4,14.93,8.77,0,7.55,0.004411344,0.007648578,0.01924485
"2017-09-15 06:35:00",11800,"MNPI",12.56,47.09,47.17,47.34,47.03,88.4,88.4,85.1,0.973,43.62,43.95,42.85,5.874,5.711,353.9,13.74,10.52,0,7.55,0.004411344,0.007648578,0.01924485
"2017-09-15 06:40:00",11801,"MNPI",12.56,47.09,47.08,47.27,46.91,87.5,88.4,87.5,0.963,43.7,43.91,43.49,6.177,6.007,349.4,12.51,9.64,0,7.55,0.004411344,0.007648578,0.01924485
"2017-09-15 06:45:00",11802,"MNPI",12.55,46.97,47.04,47.15,46.85,88.9,88.9,87.5,0.973,43.75,43.97,43.53,6.489,6.348,349.1,13.69,8.99,0,7.55,0.003812531,0.006595997,0.04363638
"2017-09-15 06:50:00",11803,"MNPI",12.56,47.03,46.84,47.09,46.6,84.5,89,84.5,0.928,43.28,43.9,42.57,5.747,6.15,342.3,17.85,8.11,2.561568E-005,7.55,0.003812531,0.006595997,0.04363638
"2017-09-15 06:55:00",11804,"MNPI",12.56,47.03,47.1,47.21,46.91,86.1,86.2,84.3,0.946,42.84,43.19,42.52,4.762,5.301,318.3,12.16,6.357,0.003905459,7.55,0.003812531,0.006595997,0.04363638
"2017-09-15 07:00:00",11805,"MNPI",12.55,46.79,46.9,47.09,46.73,88,88,86.1,0.957,43.32,43.5,43.05,4.093,4.369,337.7,13.69,7.453,0.04292091,7.55,0.003794435,0.006559633,0.08037395
"2017-09-15 07:05:00",11806,"MNPI",12.55,46.48,46.65,46.85,46.36,87.9,88.5,87.9,0.945,43.37,43.59,42.99,4.557,4.246,349.1,12.34,10.74,0.09903146,7.55,0.003794435,0.006559633,0.08037395
"2017-09-15 07:10:00",11807,"MNPI",12.56,45.81,46.13,46.48,45.75,85.7,87.9,85.5,0.899,42.26,43.07,41.66,6.061,5.259,359.6,14.55,12.49,0.1712311,7.55,0.003794435,0.006559633,0.08037395
"2017-09-15 07:15:00",11808,"MNPI",12.55,45.39,45.54,45.87,45.26,86.1,86.6,85.6,0.889,41.68,41.96,41.43,7.22,6.604,0.113,13.73,11.62,0.2912129,7.55,0.003712491,0.00639054,0.1218019
"2017-09-15 07:20:00",11809,"MNPI",12.56,45.39,45.37,45.51,45.2,83.8,86.2,83.8,0.865,41.17,41.56,40.8,8.42,7.839,358.9,15.09,14.47,0.4975068,7.551,0.003712491,0.00639054,0.1218019
"2017-09-15 07:25:00",11810,"MNPI",12.55,45.14,45.28,45.51,45.02,86.3,86.4,83.8,0.883,41.08,41.39,40.77,8.13,8.34,355.3,16.28,11.4,0.8208524,7.549,0.003712491,0.00639054,0.1218019
"2017-09-15 07:30:00",11811,"MNPI",12.55,44.9,45.02,45.14,44.84,86.3,86.5,85.6,0.874,41.13,41.36,40.92,8.22,8.29,357.3,16.36,13.37,1.453309,7.549,0.005669997,0.009705075,0.1656345
"2017-09-15 07:35:00",11812,"MNPI",12.55,44.78,44.84,44.96,44.66,86.9,86.9,86.1,0.876,41.03,41.18,40.89,7.563,7.924,1.149,13.23,11.62,2.561698,7.549,0.005669997,0.009705075,0.1656345
"2017-09-15 07:40:00",11813,"MNPI",12.56,44.66,44.7,44.9,44.53,87.9,88,86.8,0.882,41.23,41.39,41.05,7.76,7.564,3.608,14.53,12.93,4.506449,7.549,0.005669997,0.009705075,0.1656345
"2017-09-15 07:45:00",11814,"MNPI",12.57,44.78,44.69,44.9,44.54,88.5,88.6,87.9,0.893,41.43,41.72,41.19,7.844,7.815,12.08,11.68,12.71,10.86311,7.549,0.006105833,0.009529524,0.209964
"2017-09-15 07:50:00",11815,"MNPI",12.56,44.72,44.69,44.84,44.53,88.5,88.9,88.5,0.89,41.58,41.76,41.45,7.458,7.668,1.687,18.33,12.71,17.41129,7.549,0.006105833,0.009529524,0.209964
"2017-09-15 07:55:00",11816,"MNPI",12.56,44.66,44.68,44.78,44.53,88.3,88.6,88.2,0.886,41.46,41.62,41.3,7.041,7.278,354.9,15.14,11.62,20.65417,7.549,0.006105833,0.009529524,0.209964
"2017-09-15 08:00:00",11817,"MNPI",12.56,44.6,44.65,44.78,44.47,87.9,88.3,87.8,0.88,41.35,41.52,41.18,6.915,6.864,348.6,12.68,12.93,17.68593,7.548,0.005624129,0.008628655,0.2543104
"2017-09-15 08:05:00",11818,"MNPI",12.55,44.47,44.58,44.78,44.41,86.9,87.9,86.9,0.866,41.08,41.32,40.77,7.561,7.207,345.4,12.43,13.37,13.30004,7.549,0.005624129,0.008628655,0.2543104
"2017-09-15 08:10:00",11819,"MNPI",12.56,44.54,44.53,44.66,44.41,87.3,87.3,86.5,0.872,40.84,41.07,40.65,8.03,7.914,345.2,12.22,11.84,11.70544,7.549,0.005624129,0.008628655,0.2543104
"2017-09-15 08:15:00",11820,"MNPI",12.56,44.41,44.52,44.66,44.35,87.5,88.2,87.3,0.87,41.16,41.39,40.95,7.421,7.739,333.8,10.99,10.3,12.19905,7.549,0.005825926,0.009180955,0.2985614
"2017-09-15 08:20:00",11821,"MNPI",12.56,44.6,44.52,44.66,44.35,86.5,87.5,86.3,0.866,40.87,41.11,40.61,6.873,7.134,329,11.59,9.86,13.49284,7.548,0.005825926,0.009180955,0.2985614
"2017-09-15 08:25:00",11822,"MNPI",12.57,44.84,44.66,44.9,44.47,86.3,86.8,86.2,0.872,40.91,41.09,40.73,6.618,6.593,327.7,10.73,10.52,15.85388,7.548,0.005825926,0.009180955,0.2985614
"2017-09-15 08:30:00",11823,"MNPI",12.57,44.9,44.86,45.02,44.72,86.9,86.9,86.3,0.88,41.11,41.35,40.89,6.732,6.781,331.1,10.44,9.21,20.176,7.549,0.006848684,0.01018876,0.3417695
"2017-09-15 08:35:00",11824,"MNPI",12.58,44.96,44.92,45.02,44.78,87,87.3,86.8,0.883,41.32,41.5,41.17,6.494,6.603,337.7,11.92,8.55,26.14294,7.549,0.006848684,0.01018876,0.3417695
"2017-09-15 08:40:00",11825,"MNPI",12.59,44.9,44.92,45.02,44.78,85.4,87,85.4,0.865,41.16,41.39,40.75,6.688,6.594,341.8,11.65,12.49,34.16641,7.549,0.006848684,0.01018876,0.3417695
"2017-09-15 08:45:00",11826,"MNPI",12.59,44.9,44.93,45.08,44.78,85.9,86.1,85.4,0.87,40.95,41.14,40.7,7.128,6.843,341.8,13.44,11.84,40.76576,7.549,0.00915035,0.01263185,0.3835994
"2017-09-15 08:50:00",11827,"MNPI",12.59,44.96,44.94,45.08,44.72,85.9,86.6,85.7,0.872,41.05,41.33,40.76,7.442,7.289,343.1,13.07,12.06,45.39281,7.549,0.00915035,0.01263185,0.3835994
"2017-09-15 08:55:00",11828,"MNPI",12.6,44.96,44.92,45.08,44.78,86.1,86.6,85.9,0.874,41.07,41.32,40.85,7.076,7.295,342.8,12.79,9.43,46.9003,7.55,0.00915035,0.01263185,0.3835994
"2017-09-15 09:00:00",11829,"MNPI",12.59,44.96,44.88,45.02,44.78,84.1,86.1,84.1,0.854,40.66,41.12,40.33,6.865,7.004,339.1,11.36,10.74,47.75785,7.549,0.0100262,0.01388362,0.4241987
"2017-09-15 09:05:00",11830,"MNPI",12.59,45.14,45.05,45.27,44.78,84.2,84.3,83.3,0.86,40.41,40.74,40.17,6.573,6.771,338.1,11.96,9.64,46.59829,7.55,0.0100262,0.01388362,0.4241987
"2017-09-15 09:10:00",11831,"MNPI",12.59,44.9,45.06,45.27,44.84,85.5,86.1,84.1,0.866,40.87,41.25,40.5,6.245,6.401,338.4,11.25,8.33,43.4721,7.55,0.0100262,0.01388362,0.4241987
"2017-09-15 09:15:00",11832,"MNPI",12.65,45.27,45.01,45.27,44.78,85.9,85.9,84.9,0.882,40.88,41.31,40.53,6.031,6.129,347.8,13.17,8.55,43.79448,7.551,0.01060575,0.01447853,0.4630371
"2017-09-15 09:20:00",11833,"MNPI",12.7,45.51,45.42,45.63,45.14,85.8,86.9,85.7,0.889,41.58,41.97,41.18,6.23,6.044,351.7,16.12,10.52,64.61475,7.55,0.01060575,0.01447853,0.4630371
"2017-09-15 09:25:00",11834,"MNPI",12.81,45.57,45.43,45.63,45.15,83,85.8,82.4,0.862,40.89,41.51,40.24,7.144,6.691,348.7,15.02,12.49,100.7809,7.55,0.01060575,0.01447853,0.4630371
"2017-09-15 09:30:00",11835,"MNPI",12.89,46.06,45.83,46.12,45.57,82.7,83.5,81.7,0.875,40.86,41.19,40.5,8.12,7.597,338.2,11.05,13.37,152.4314,7.551,0.0237816,0.02868885,0.4993673
"2017-09-15 09:35:00",11836,"MNPI",12.91,46.12,46.08,46.24,45.87,82.1,83,81.1,0.871,40.95,41.39,40.41,8.83,8.51,335.1,12.45,12.49,191.7305,7.551,0.0237816,0.02868885,0.4993673
"2017-09-15 09:40:00",11837,"MNPI",12.91,46.24,46.08,46.36,45.81,83,83.2,81,0.885,40.95,41.55,40.32,8.69,8.84,338.3,12.81,12.06,205.5399,7.552,0.0237816,0.02868885,0.4993673
"2017-09-15 09:45:00",11838,"MNPI",12.91,45.88,46.03,46.36,45.75,81.4,83.3,80.7,0.855,40.85,41.57,40.19,8.48,8.54,339.1,13.19,14.03,184.5321,7.552,0.0245461,0.03079902,0.5339667
"2017-09-15 09:50:00",11839,"MNPI",12.89,45.76,45.87,46.06,45.7,81,82.2,80.9,0.847,40.56,40.91,40.25,8.4,8.52,338.9,12.63,12.49,153.1384,7.551,0.0245461,0.03079902,0.5339667
"2017-09-15 09:55:00",11840,"MNPI",12.88,45.57,45.69,45.88,45.51,81.1,82.5,80.5,0.843,40.39,40.84,39.88,8.2,8.25,333.9,11.51,11.84,127.2358,7.551,0.0245461,0.03079902,0.5339667
"2017-09-15 10:00:00",11841,"MNPI",12.86,45.75,45.71,46,45.39,81.7,83.3,80.7,0.855,40.53,41.23,39.84,7.712,7.971,326.4,11.07,12.06,113.6336,7.552,0.01874918,0.02458256,0.5663817
"2017-09-15 10:05:00",11842,"MNPI",12.88,45.75,45.69,45.82,45.57,81.2,82,80.8,0.85,40.33,40.59,40.05,7.548,7.58,327.3,10.94,12.28,106.3633,7.551,0.01874918,0.02458256,0.5663817
"2017-09-15 10:10:00",11843,"MNPI",12.92,46.12,45.88,46.18,45.57,80.2,81.2,79.72,0.851,40.15,40.48,39.82,7.997,7.823,329.2,10.88,12.28,113.6973,7.552,0.01874918,0.02458256,0.5663817
"2017-09-15 10:15:00",11844,"MNPI",12.95,46.3,46.31,46.48,46.06,79.78,80.6,78.97,0.852,40.43,40.7,40.1,8.26,8.17,331.4,12.31,11.62,136.9711,7.551,0.02331373,0.02957913,0.5960072
"2017-09-15 10:20:00",11845,"MNPI",12.98,46.6,46.33,46.6,46.12,80.6,80.7,79.31,0.871,40.51,40.98,40.08,7.994,8.15,333.3,11.85,10.52,158.7042,7.551,0.02331373,0.02957913,0.5960072
"2017-09-15 10:25:00",11846,"MNPI",13.09,47.58,47.1,47.76,46.54,80.1,81.7,79.65,0.898,41.46,42.41,40.89,6.963,7.468,332.6,15.53,9.86,186.9203,7.551,0.02331373,0.02957913,0.5960072
"2017-09-15 10:30:00",11847,"MNPI",13.16,47.03,47.3,47.64,46.85,79.65,80.1,77.96,0.874,41.17,41.75,40.41,6.552,6.71,327.7,16.55,10.3,211.4221,7.551,0.03125327,0.03804113,0.6219375
"2017-09-15 10:35:00",11848,"MNPI",13.18,46.79,46.92,47.15,46.6,80.8,81,79.31,0.879,41.16,41.64,40.8,6.574,6.552,325.3,11.64,10.52,233.1164,7.552,0.03125327,0.03804113,0.6219375
"2017-09-15 10:40:00",11849,"MNPI",13.22,47.21,46.91,47.34,46.6,81.3,82.4,80.4,0.899,41.45,42.27,40.91,6.893,6.745,331.6,13.71,9.86,233.9136,7.553,0.03125327,0.03804113,0.6219375
"2017-09-15 10:45:00",11850,"MNPI",13.25,47.21,47.29,47.64,47.03,80.1,82.1,79.24,0.885,41.67,42.46,40.95,6.816,6.888,335.6,12.48,10.96,227.2252,7.552,0.03134807,0.03762495,0.6453207
"2017-09-15 10:50:00",11851,"MNPI",13.35,47.58,47.42,47.94,47.03,79.45,81.5,78.9,0.89,41.6,42.55,40.86,6.803,6.804,335.5,13.13,11.84,234.5011,7.554,0.03134807,0.03762495,0.6453207
"2017-09-15 10:55:00",11852,"MNPI",13.43,47.88,47.58,47.88,47.34,79.21,80.7,78.77,0.898,41.63,42.07,41.09,6.888,6.837,341.1,16.23,10.3,254.2362,7.553,0.03134807,0.03762495,0.6453207
"2017-09-15 11:00:00",11853,"MNPI",13.5,48.31,48,48.31,47.64,77.62,79.11,76.06,0.894,41.28,41.99,40.78,7.282,7.135,345.9,11.29,11.84,282.7167,7.553,0.03949007,0.04679225,0.6659941
"2017-09-15 11:05:00",11854,"MNPI",13.6,48.43,48.47,48.8,48.19,74.4,78.5,73.76,0.861,41.25,42.42,40.46,7.294,7.249,358.2,14.72,11.62,309.4077,7.555,0.03949007,0.04679225,0.6659941
"2017-09-15 11:10:00",11855,"MNPI",13.62,48.55,48.46,48.92,47.94,75.08,77.82,74.03,0.873,41.22,42.13,40.17,7.341,7.316,359.9,14.83,11.18,328.5594,7.554,0.03949007,0.04679225,0.6659941
"2017-09-15 11:15:00",11856,"MNPI",13.52,47.46,48,48.55,47.4,77.45,77.72,74.67,0.864,41.05,41.49,40.55,7.214,7.257,346.3,14.75,10.52,316.5442,7.554,0.04054378,0.04887496,0.6840038
"2017-09-15 11:20:00",11857,"MNPI",13.41,46.97,47.13,47.52,46.79,79.04,79.34,77.08,0.866,40.72,41.25,40.33,7.058,7.203,343.7,13.76,10.3,253.9704,7.554,0.04054378,0.04887496,0.6840038
"2017-09-15 11:25:00",11858,"MNPI",13.33,46.54,46.68,47.03,46.36,78.09,79.51,77.14,0.842,40.17,41.04,39.69,6.856,6.964,343.2,11.32,9.43,175.233,7.554,0.04054378,0.04887496,0.6840038
"2017-09-15 11:30:00",11859,"MNPI",13.29,46.79,46.63,46.85,46.42,78.57,78.84,77.28,0.855,40.16,40.53,39.77,6.007,6.451,344.4,12.46,7.672,114.2628,7.552,0.01897433,0.02517357,0.6993728
"2017-09-15 11:35:00",11860,"MNPI",13.29,47.27,46.92,47.34,46.73,77.96,79.04,75.69,0.864,40.23,40.96,39.5,5.302,5.65,351.9,12.67,7.234,98.79862,7.551,0.01897433,0.02517357,0.6993728
"2017-09-15 11:40:00",11861,"MNPI",13.23,46.85,47.02,47.27,46.79,75.86,77.82,74.54,0.827,39.72,40.72,39.34,4.976,5.094,338.2,12.83,7.453,106.2158,7.551,0.01897433,0.02517357,0.6993728
"2017-09-15 11:45:00",11862,"MNPI",13.23,46.85,46.86,47.03,46.67,77.52,77.65,75.72,0.845,40.02,40.37,39.54,5.194,5.023,351.2,13.98,8.33,104.5805,7.551,0.01911819,0.02465696,0.7109533
"2017-09-15 11:50:00",11863,"MNPI",13.24,46.97,46.84,47.03,46.6,77.25,77.48,75.82,0.846,39.94,40.28,39.41,5.591,5.379,345,12.74,8.99,106.075,7.551,0.01911819,0.02465696,0.7109533
"2017-09-15 11:55:00",11864,"MNPI",13.23,46.97,46.94,47.15,46.73,78.4,79.07,76.1,0.859,40.28,41.02,39.61,5.816,5.711,341.8,13.12,9.21,106.9127,7.55,0.01911819,0.02465696,0.7109533
"2017-09-15 12:00:00",11865,"MNPI",13.24,47.34,47.12,47.52,46.85,78.97,80.2,78.06,0.877,40.93,41.72,40.42,5.965,5.942,341.7,11.83,9.43,122.8141,7.551,0.02203645,0.02781039,0.7183491
"2017-09-15 12:05:00",11866,"MNPI",13.22,46.73,47.1,47.4,46.67,77.08,80.2,77.01,0.837,40.78,41.59,39.88,6.208,6.058,342.8,16.05,10.52,132.0279,7.551,0.02203645,0.02781039,0.7183491
"2017-09-15 12:10:00",11867,"MNPI",13.2,46.54,46.62,46.85,46.48,77.96,78.67,77.11,0.84,40.1,40.46,39.73,6.559,6.381,354,13.24,9.86,130.8576,7.55,0.02203645,0.02781039,0.7183491
"2017-09-15 12:15:00",11868,"MNPI",13.2,46.6,46.54,46.73,46.36,79.55,79.75,77.99,0.859,40.41,40.82,40.04,6.909,6.782,341,14.58,10.96,124.3136,7.55,0.02080188,0.02675213,0.7227657
"2017-09-15 12:20:00",11869,"MNPI",13.2,46.85,46.65,47.03,46.36,78.7,79.78,78.02,0.858,40.41,41.13,39.9,6.821,6.93,338,11.91,9.43,117.1801,7.55,0.02080188,0.02675213,0.7227657
"2017-09-15 12:25:00",11870,"MNPI",13.25,47.4,46.98,47.4,46.73,77.96,78.7,76.67,0.868,40.29,40.89,39.89,6.417,6.655,341.1,17.76,9.43,124.7779,7.55,0.02080188,0.02675213,0.7227657
"2017-09-15 12:30:00",11871,"MNPI",13.27,47.58,47.52,47.7,47.27,76.4,78.43,74.07,0.856,40.38,41.22,39.45,6.079,6.214,329.3,11.85,10.74,148.9576,7.549,0.02601735,0.03265695,0.7239094
"2017-09-15 12:35:00",11872,"MNPI",13.27,47.21,47.37,47.64,47.09,75.05,76.94,74.03,0.83,39.95,40.72,39.44,6.179,6.047,320.8,11.58,10.74,168.8852,7.55,0.02601735,0.03265695,0.7239094
"2017-09-15 12:40:00",11873,"MNPI",13.29,47.27,47.29,47.46,47.09,75.62,76.54,74.51,0.838,40.01,40.46,39.42,6.391,6.253,314.6,11.65,10.08,170.9346,7.55,0.02601735,0.03265695,0.7239094
"2017-09-15 12:45:00",11874,"MNPI",13.36,47.64,47.26,47.7,46.85,75.72,77.35,74.17,0.851,40.03,40.98,39.1,6.578,6.543,307.6,12.54,10.3,161.4569,7.551,0.0267694,0.03368884,0.721982
"2017-09-15 12:50:00",11875,"MNPI",13.42,47.58,47.62,47.82,47.4,71.53,75.66,71.53,0.802,39.7,40.35,38.73,6.738,6.662,303.1,10.26,10.74,170.7209,7.55,0.0267694,0.03368884,0.721982
"2017-09-15 12:55:00",11876,"MNPI",13.41,48.43,48.14,48.8,47.46,70.58,73.83,70.55,0.817,39.77,40.81,38.7,6.717,6.71,303.4,12.82,10.08,206.0397,7.55,0.0267694,0.03368884,0.721982
"2017-09-15 13:00:00",11877,"MNPI",13.34,47.82,48,48.43,47.76,71.87,73.32,69.67,0.813,39.21,39.95,38.39,7.146,6.885,298.8,9.98,11.62,225.9063,7.551,0.03453519,0.04298009,0.7167359
"2017-09-15 13:05:00",11878,"MNPI",13.36,47.94,47.81,48.07,47.58,70.99,71.56,68.04,0.807,38.41,39.17,37.6,7.371,7.317,295.3,9.1,10.74,206.471,7.552,0.03453519,0.04298009,0.7167359
"2017-09-15 13:10:00",11879,"MNPI",13.42,48.55,48.29,48.61,47.76,69.13,72.1,68.89,0.804,39.19,39.84,38.67,7.49,7.43,304.6,12.07,9.64,189.6118,7.552,0.03453519,0.04298009,0.7167359
"2017-09-15 13:15:00",11880,"MNPI",14.34,48.8,48.44,48.92,48.19,68.28,72.85,67.13,0.801,38.89,40.42,37.87,7.406,7.396,300.3,14.87,11.4,193.082,7.552,0.03602828,0.04571833,0.7084334
"2017-09-15 13:20:00",11881,"MNPI",14.46,51.6,50.15,51.6,48.86,66.35,69.87,62.56,0.864,39.47,41,37.54,7.414,7.235,297.5,12.85,13.15,295.6829,7.551,0.03602828,0.04571833,0.7084334
"2017-09-15 13:25:00",11882,"MNPI",14.38,51.36,51.72,52.27,51.23,64.29,67.03,61.24,0.83,40.2,41.61,38.6,9.02,8.14,295,14.1,16.66,503.2407,7.554,0.03602828,0.04571833,0.7084334
"2017-09-15 13:30:00",11883,"MNPI",14.33,53.18,52.21,53.18,50.93,63.27,67.13,60.84,0.873,40.35,42.43,38.54,10.09,9.64,295.6,13.34,15.34,760.4621,7.556,0.1063956,0.1229333,0.694705
"2017-09-15 13:35:00",11884,"MNPI",14.3,50.99,51.42,53.43,50.26,63.27,67.64,60.23,0.805,39.46,41.51,38.03,10.48,10.52,308,12.2,13.15,875.0373,7.558,0.1063956,0.1229333,0.694705
"2017-09-15 13:40:00",11885,"MNPI",14.27,51.42,52.01,52.82,50.99,60.77,66.52,58.81,0.786,39.43,41.8,37.79,9.7,10.05,297.3,18.46,16.88,830.0987,7.559,0.1063956,0.1229333,0.694705
"2017-09-15 13:45:00",11886,"MNPI",14.28,52.27,50.78,52.33,49.71,64.02,67.13,60.57,0.854,38.82,40.95,37.33,9.37,9.44,288.9,12.9,14.03,727.9305,7.56,0.08716927,0.1046489,0.6798521
"2017-09-15 13:50:00",11887,"MNPI",14.24,52.09,52.46,53.18,51.72,63.41,64.83,59.82,0.841,39.86,40.99,38.49,10.4,9.69,304.1,14.18,18.85,771.5832,7.56,0.08716927,0.1046489,0.6798521
"2017-09-15 13:55:00",11888,"MNPI",14.24,49.77,51.52,52.69,49.71,63.88,67.33,60.16,0.777,39.27,41.85,37.54,11.1,10.9,303.2,13.39,16.44,850.7712,7.561,0.08716927,0.1046489,0.6798521
"2017-09-15 14:00:00",11889,"MNPI",14.15,49.41,49.57,50.2,49.16,65.03,67.84,63.2,0.78,38.39,39.68,37.56,10.77,11.04,304.3,12.82,13.59,769.6058,7.561,0.08377291,0.1013329,0.6610447
"2017-09-15 14:05:00",11890,"MNPI",13.92,49.52,49.29,49.83,48.86,62.73,67.06,62.73,0.756,38.11,39.08,37.3,9.55,10.37,306.5,12.79,12.93,569.0417,7.558,0.08377291,0.1013329,0.6610447
"2017-09-15 14:10:00",11891,"MNPI",14.35,49.15,49.08,49.65,48.67,64.82,66.86,62.69,0.771,37.82,39.09,37.16,8.37,8.92,286.1,13.55,11.4,361.3331,7.557,0.08377291,0.1013329,0.6610447
"2017-09-15 14:15:00",11892,"MNPI",13.77,49.03,49.37,49.82,48.91,64.51,67.06,61.88,0.763,37.83,39.07,36.78,8.29,8.23,297.9,12.71,12.28,327.2414,7.556,0.04779834,0.06120342,0.6403722
"2017-09-15 14:20:00",11893,"MNPI",13.74,49.09,49.01,49.27,48.72,63.57,65.36,61.54,0.754,37.17,37.9,36.39,7.941,8.06,309.9,10.99,11.4,306.1125,7.555,0.04779834,0.06120342,0.6403722
"2017-09-15 14:25:00",11894,"MNPI",13.68,49.03,49.43,49.88,49.03,62.72,66.51,62.45,0.742,37.9,38.99,36.89,7.564,7.679,318.3,12.71,12.71,291.6237,7.555,0.04779834,0.06120342,0.6403722
"2017-09-15 14:30:00",11895,"MNPI",13.68,48.42,48.69,49.09,48.36,64.99,66.41,62.48,0.752,37.28,38.25,36.66,7.875,7.7,320.5,13.12,15.78,256.7619,7.554,0.04124391,0.05325564,0.6158512
"2017-09-15 14:35:00",11896,"MNPI",13.66,48.72,48.49,48.9,48.11,66.1,67.79,63.87,0.773,37.58,38.49,36.54,8.14,8.01,320.6,12.27,12.71,249.3418,7.553,0.04124391,0.05325564,0.6158512
"2017-09-15 14:40:00",11897,"MNPI",13.62,48.17,48.22,48.78,47.99,67.05,67.05,63.94,0.768,37.27,37.99,36.72,9.01,8.73,328.3,12.86,14.25,235.6484,7.552,0.04124391,0.05325564,0.6158512
"2017-09-15 14:45:00",11898,"MNPI",13.57,48.54,48.37,48.54,48.05,68.27,68.4,64.58,0.793,37.77,38.58,36.82,8.33,8.77,329.4,12.43,12.28,219.6173,7.551,0.03597753,0.04760967,0.5879324
"2017-09-15 14:50:00",11899,"MNPI",13.6,48.66,48.43,48.66,48.17,64.82,68.27,64.55,0.757,37.42,38.58,36.91,8.25,8.24,327.4,12.92,12.93,203.4709,7.55,0.03597753,0.04760967,0.5879324
"2017-09-15 14:55:00",11900,"MNPI",13.58,49.02,48.77,49.15,48.54,63.53,66.1,63.33,0.752,37.46,38.31,36.67,7.48,7.877,329,14.14,12.93,204.3651,7.55,0.03597753,0.04760967,0.5879324
"2017-09-15 15:00:00",11901,"MNPI",13.64,49.45,49.1,49.51,48.9,65.09,65.29,61.7,0.783,37.11,38.37,36.41,7.502,7.422,335.9,16.23,12.71,213.4861,7.55,0.03775916,0.0494496,0.5575808
"2017-09-15 15:05:00",11902,"MNPI",13.62,49.21,49.28,49.51,49.02,62.79,65.09,60.28,0.748,37.03,38.29,35.9,7.011,7.298,327.6,15.71,10.96,230.0085,7.55,0.03775916,0.0494496,0.5575808
"2017-09-15 15:10:00",11903,"MNPI",13.86,49.27,49.33,49.57,49.03,63.06,63.94,60.49,0.753,36.98,37.89,36.16,7.156,7.009,321.3,17.1,12.28,237.2074,7.549,0.03775916,0.0494496,0.5575808
"2017-09-15 15:15:00",11904,"MNPI",13.71,49.03,49.3,49.51,49.03,62.31,63.7,60.59,0.737,36.79,37.44,36.25,7.364,7.279,319.5,11.83,12.49,249.0492,7.55,0.04014087,0.05205205,0.5248218
"2017-09-15 15:20:00",11905,"MNPI",13.65,49.21,49.18,49.39,48.96,61.37,63.57,60.32,0.731,36.9,37.43,35.9,7.479,7.462,324.5,13.48,10.96,237.4797,7.55,0.04014087,0.05205205,0.5248218
"2017-09-15 15:25:00",11906,"MNPI",13.67,49.51,49.24,49.51,49.03,62.45,63.73,60.69,0.753,36.77,37.58,36.14,6.964,7.278,326.4,13.6,9.21,213.3323,7.55,0.04014087,0.05205205,0.5248218
"2017-09-15 15:30:00",11907,"MNPI",13.69,49.64,49.72,49.94,49.39,58.86,63.06,58.39,0.713,36.76,37.64,35.65,6.147,6.536,322.4,12.23,9.43,192.3718,7.551,0.03472835,0.04635353,0.4894477
"2017-09-15 15:35:00",11908,"MNPI",13.68,49.7,49.73,50,49.51,58.7,62.25,58.7,0.712,36.52,37.62,35.81,5.393,5.609,311.8,17.19,7.891,186.8827,7.55,0.03472835,0.04635353,0.4894477
"2017-09-15 15:40:00",11909,"MNPI",13.65,50,49.98,50.31,49.58,58.59,61.94,58.59,0.719,36.66,37.42,35.9,4.831,5.077,324.2,25.39,8.11,185.3392,7.549,0.03472835,0.04635353,0.4894477
"2017-09-15 15:45:00",11910,"MNPI",13.66,50.37,50.03,50.37,49.76,58.87,60.63,56.56,0.732,35.89,37.07,34.97,3.951,4.467,317.5,36,5.48,176.685,7.55,0.03162471,0.0413559,0.4521433
"2017-09-15 15:50:00",11911,"MNPI",13.59,50,50.12,50.55,49.82,58.93,60.15,55.35,0.723,35.82,37.21,34.76,3.875,4.018,303,17.61,7.234,161.8649,7.55,0.03162471,0.0413559,0.4521433
"2017-09-15 15:55:00",11912,"MNPI",13.57,50.19,49.92,50.25,49.76,59,59,55.68,0.729,35.32,36.45,34.57,3.306,3.681,292.4,27.39,6.138,144.0206,7.55,0.03162471,0.0413559,0.4521433
"2017-09-15 16:00:00",11913,"MNPI",13.54,49.88,50.03,50.31,49.76,59.74,59.74,54.84,0.73,35.57,36.65,34.49,3.704,3.316,321.7,12.45,7.014,125.8451,7.55,0.02467981,0.03247745,0.4130737
"2017-09-15 16:05:00",11914,"MNPI",14.14,50.18,49.82,50.24,49.64,58.05,59.88,56.29,0.717,35.57,36.59,34.85,3.841,3.759,290,13.8,6.795,119.9694,7.549,0.02467981,0.03247745,0.4130737
"2017-09-15 16:10:00",11915,"MNPI",14.24,52.13,51.58,52.25,50.18,55.68,58.15,51.22,0.739,35.62,37.66,34.29,3.743,3.773,291.8,54.93,6.357,212.8232,7.549,0.02467981,0.03247745,0.4130737
"2017-09-15 16:15:00",11916,"MNPI",13.7,50.98,51.41,52.19,50.85,57.78,58.53,54.2,0.735,36.36,36.98,35.43,3.656,3.845,323.2,17.94,6.576,262.0523,7.551,0.03884831,0.04801814,0.3715315
"2017-09-15 16:20:00",11917,"MNPI",13.64,50.55,50.8,51.04,50.55,57.34,58.29,54.77,0.718,35.89,36.74,35.01,3.278,3.432,12.29,22.07,5.699,276.1032,7.552,0.03884831,0.04801814,0.3715315
"2017-09-15 16:25:00",11918,"MNPI",13.57,50.06,50.24,50.67,50,56.6,57.92,53.59,0.696,35.16,36.1,33.95,3.707,3.429,1.85,21.14,6.138,186.4216,7.551,0.03884831,0.04801814,0.3715315
"2017-09-15 16:30:00",11919,"MNPI",13.5,49.94,50.06,50.25,49.82,54.3,58.87,53.38,0.665,35.33,36.35,33.65,3.263,3.403,359.3,22.23,5.261,130.4281,7.551,0.02318273,0.03069132,0.3289785
"2017-09-15 16:35:00",11920,"MNPI",13.45,49.88,49.91,50.06,49.76,57.68,59.3,54.26,0.705,35.37,36.34,33.98,3.014,3.072,324.7,26.77,6.138,98.15326,7.55,0.02318273,0.03069132,0.3289785
"2017-09-15 16:40:00",11921,"MNPI",13.39,49.64,49.74,50,49.51,60.35,61.06,57.65,0.731,36.26,37,35.44,3.235,3.029,331.9,18.17,7.891,77.17232,7.55,0.02318273,0.03069132,0.3289785
"2017-09-15 16:45:00",11922,"MNPI",13.34,48.6,49.02,49.64,48.54,67.05,67.05,59.85,0.781,37.47,38.2,36.06,4.335,3.889,342.2,20.71,11.18,64.49133,7.548,0.01583006,0.02213174,0.2845984
"2017-09-15 16:50:00",11923,"MNPI",13.28,48.05,48.2,48.6,47.87,67.42,67.59,66.04,0.769,37.7,38.18,37.26,5.461,4.985,354.2,15.63,9.64,55.5505,7.549,0.01583006,0.02213174,0.2845984
"2017-09-15 16:55:00",11924,"MNPI",13.23,47.81,47.89,48.05,47.75,67.9,68.13,66,0.768,37.53,38.04,37.02,6.09,5.885,354,20.64,11.62,48.10213,7.548,0.01583006,0.02213174,0.2845984
"2017-09-15 17:00:00",11925,"MNPI",13.2,48.24,48,48.3,47.69,66.17,68,65.77,0.76,37.63,38.07,36.99,5.603,5.825,339.8,18.36,7.234,44.36179,7.547,0.01532569,0.02286696,0.2394493
"2017-09-15 17:05:00",11926,"MNPI",14.43,49.82,48.66,49.88,48.12,63.94,67.49,63.84,0.779,37.68,38.46,37.1,4.896,5.279,347.4,14.77,6.795,63.60046,7.546,0.01532569,0.02286696,0.2394493
"2017-09-15 17:10:00",11927,"MNPI",14.45,51.59,51.01,51.65,49.88,60.49,64.48,59.51,0.787,38.3,38.87,37.5,4.616,4.599,7.773,15.71,8.99,170.5506,7.546,0.01532569,0.02286696,0.2394493
"2017-09-15 17:15:00",11928,"MNPI",13.6,51.47,52.09,52.75,51.4,58.73,61.1,55.21,0.761,37.97,39.18,36.64,4.906,4.838,354.4,19.43,11.18,294.7897,7.548,0.03963827,0.04934935,0.1945279
"2017-09-15 17:20:00",11929,"MNPI",13.53,50.37,50.76,51.47,50.25,62.25,62.86,58.9,0.774,37.85,38.51,37.15,5.283,5.077,0.796,17.49,8.77,332.2606,7.55,0.03963827,0.04934935,0.1945279
"2017-09-15 17:25:00",11930,"MNPI",14.46,51.22,50.61,51.28,50.25,57.04,62.86,55.89,0.732,37.18,38.39,35.42,5.523,5.447,331.2,21.45,9.64,268.4834,7.551,0.03963827,0.04934935,0.1945279
"2017-09-15 17:30:00",11931,"MNPI",14.43,52.44,51.98,52.74,51.22,51.05,57.78,50.81,0.686,36.25,37.22,34.82,6.161,5.646,326.5,13.25,12.93,212.3466,7.55,0.02861149,0.03895413,0.1503548
"2017-09-15 17:35:00",11932,"MNPI",14.39,52.87,52.78,53.6,52.26,51.09,55.21,49.7,0.697,35.65,37.55,34.64,7.113,6.674,306.4,13.87,12.49,275.3776,7.551,0.02861149,0.03895413,0.1503548
"2017-09-15 17:40:00",11933,"MNPI",13.91,51.47,52.23,52.93,51.4,52.71,56.23,49.53,0.683,35.54,37.31,34.22,7.564,7.403,297.6,14.42,14.91,347.3849,7.552,0.02861149,0.03895413,0.1503548
"2017-09-15 17:45:00",11934,"MNPI",14.35,52.07,51.44,52.2,50.98,53.32,56.23,52.3,0.706,35.5,36.95,34.65,7.19,7.478,291.6,14.94,8.33,341.9647,7.553,0.04520511,0.06042391,0.1073846
"2017-09-15 17:50:00",11935,"MNPI",14.36,51.71,52.32,52.68,51.71,51.69,55.25,50.51,0.676,35.35,36.88,34.32,6.755,6.787,284.8,14.13,13.37,306.9168,7.553,0.04520511,0.06042391,0.1073846
"2017-09-15 17:55:00",11936,"MNPI",14.34,51.1,51.34,51.89,50.79,54.84,54.84,51.08,0.701,34.89,35.76,34.05,8.46,7.643,284.5,9.18,17.76,270.5388,7.554,0.04520511,0.06042391,0.1073846
"2017-09-15 18:00:00",11937,"MNPI",14.32,51.95,51.48,52.01,51.04,53.65,56.8,52.3,0.708,35.53,36.71,34.47,9.4,9,287.9,11.57,13.15,282.3983,7.553,0.04040105,0.05596961,0.06673287
"2017-09-15 18:05:00",11938,"MNPI",14.05,51.46,51.82,52.19,51.34,54.26,56.16,50.95,0.703,35.81,36.67,34.26,9.86,9.83,301.1,11.67,13.59,276.6774,7.553,0.04040105,0.05596961,0.06673287
"2017-09-15 18:10:00",11939,"MNPI",14.31,51.7,51.48,51.7,51.21,55.48,56.26,51.89,0.725,35.56,36.46,34.47,8.49,9.16,295.4,11.48,12.71,267.0719,7.552,0.04040105,0.05596961,0.06673287
"2017-09-15 18:15:00",11940,"MNPI",14.3,51.03,51.37,52.19,50.66,56.83,56.83,50.94,0.725,35.33,36.97,34.18,8.76,8.48,296.7,13.27,15.78,267.136,7.553,0.03912861,0.05590504,0.03300974
"2017-09-15 18:20:00",11941,"MNPI",14.29,50.78,51.26,51.58,50.78,55.47,57.2,53.78,0.701,35.85,36.85,35.17,8.62,8.59,294,12.99,11.84,258.3172,7.552,0.03912861,0.05590504,0.03300974
"2017-09-15 18:25:00",11942,"MNPI",14.27,50.05,50.31,50.78,49.99,56.55,57.77,54.12,0.695,35.15,35.88,34.52,8.91,8.86,289,9.2,14.25,249.0191,7.552,0.03912861,0.05590504,0.03300974
"2017-09-15 18:30:00",11943,"MNPI",13.95,49.99,50.03,50.23,49.74,55.74,58.11,55.51,0.684,35.22,35.89,34.61,8.39,8.72,291.3,10.25,11.62,222.1069,7.552,0.03069143,0.04567099,0.01395394
"2017-09-15 18:35:00",11944,"MNPI",13.81,49.56,49.82,50.23,49.38,57.03,58.65,54.93,0.688,35.13,36.32,34.22,8.73,8.56,289.2,8.79,12.71,193.7696,7.552,0.03069143,0.04567099,0.01395394
"2017-09-15 18:40:00",11945,"MNPI",13.73,49.5,49.48,49.68,49.25,59.29,59.29,56.82,0.714,35.31,35.91,34.75,8.81,8.66,289.7,10.45,13.59,171.7863,7.551,0.03069143,0.04567099,0.01395394
"2017-09-15 18:45:00",11946,"MNPI",13.62,48.46,48.96,49.5,48.4,59.87,61.15,57.74,0.694,35.26,35.94,34.74,9.49,9.19,294,8.62,14.03,152.376,7.549,0.01465888,0.01745788,2.5E-007
"2017-09-15 18:50:00",11947,"MNPI",13.55,48.22,48.52,48.77,48.16,60.21,61.09,58.58,0.691,35.18,35.86,34.57,9.43,9.54,294.4,9.27,12.71,126.446,7.548,0.01465888,0.01745788,2.5E-007
"2017-09-15 18:55:00",11948,"MNPI",13.47,47.91,48.14,48.28,47.91,62.03,62.54,59.87,0.704,35.35,35.87,34.83,8.6,9.07,301.6,10.74,10.3,98.1339,7.546,0.01465888,0.01745788,2.5E-007
"2017-09-15 19:00:00",11949,"MNPI",13.39,47.49,47.76,48.04,47.43,63.83,64.67,61.76,0.713,35.88,36.37,35.34,6.921,7.747,312.1,10,8.55,72.39411,7.546,0.01088904,0.01309636,2.5E-007
"2017-09-15 19:05:00",11950,"MNPI",13.31,47.06,47.39,47.61,47.06,64.94,65.75,63.79,0.714,36.17,36.56,35.82,5.168,5.987,316.4,12.64,5.918,55.93238,7.546,0.01088904,0.01309636,2.5E-007
"2017-09-15 19:10:00",11951,"MNPI",13.25,46.45,46.79,47.18,46.33,66.57,66.63,64.84,0.715,35.87,36.28,35.57,4.143,4.565,303.4,10.24,6.357,44.33792,7.544,0.01088904,0.01309636,2.5E-007
"2017-09-15 19:15:00",11952,"MNPI",13.18,45.6,45.99,46.45,45.48,69.85,69.85,65.82,0.726,35.97,36.34,35.54,3.822,3.988,297.1,10.42,6.357,34.53408,7.544,0.0066663,0.008678737,2.5E-007
"2017-09-15 19:20:00",11953,"MNPI",13.12,44.69,45.04,45.54,44.63,71.64,71.88,69.85,0.72,36.19,36.33,36.02,3.573,3.736,315.6,7.7,4.384,24.85313,7.543,0.0066663,0.008678737,2.5E-007
"2017-09-15 19:25:00",11954,"MNPI",13.06,43.47,44.19,44.75,43.41,74.34,74.38,71.64,0.713,35.95,36.21,35.73,3.227,3.431,332.5,10.91,4.603,16.76041,7.542,0.0066663,0.008678737,2.5E-007
"2017-09-15 19:30:00",11955,"MNPI",13.01,42.25,42.75,43.53,42.19,77.69,77.73,74.34,0.711,35.87,36.05,35.7,2.804,2.953,342.1,9.45,4.165,11.52768,7.541,0.003483876,0.004789123,2.5E-007
"2017-09-15 19:35:00",11956,"MNPI",12.97,41.59,41.83,42.31,41.47,78.92,78.95,77.66,0.704,35.61,35.87,35.39,3.148,2.937,333.6,6.984,5.042,7.906607,7.541,0.003483876,0.004789123,2.5E-007
"2017-09-15 19:40:00",11957,"MNPI",12.93,41.47,41.41,41.59,41.22,78.75,79.29,78.68,0.699,35.41,35.54,35.27,3.577,3.376,328.1,7.037,5.699,5.333161,7.539,0.003483876,0.004789123,2.5E-007
"2017-09-15 19:45:00",11958,"MNPI",12.91,41.17,41.26,41.53,41.04,79.06,79.29,78.68,0.694,35.27,35.46,35.12,3.87,3.767,330.1,7.008,5.261,3.370433,7.538,0.002284448,0.003159089,2.5E-007
"2017-09-15 19:50:00",11959,"MNPI",12.89,41.23,41.21,41.35,41.11,79.5,79.63,78.69,0.699,35.24,35.44,35.08,3.533,3.731,321.1,12.13,3.726,1.949886,7.538,0.002284448,0.003159089,2.5E-007
"2017-09-15 19:55:00",11960,"MNPI",12.87,40.75,40.9,41.23,40.63,80.7,80.7,79.09,0.696,35.11,35.39,34.85,2.557,3.072,274.8,18.21,1.973,0.965704,7.538,0.002284448,0.003159089,2.5E-007
"2017-09-15 20:00:00",11961,"MNPI",12.86,41.73,41.05,41.85,40.57,79.31,81.9,79.31,0.711,35.75,36.19,35.27,2.139,2.313,187,14.11,3.288,0.42,7.537,0.00186327,0.002629514,2.5E-007
"2017-09-15 20:05:00",11962,"MNPI",12.84,41.67,42.06,42.4,41.55,76.8,79.27,76.8,0.687,35.53,35.89,34.85,2.03,2.074,131.3,24.12,3.507,0.1497628,7.536,0.00186327,0.002629514,2.5E-007
"2017-09-15 20:10:00",11963,"MNPI",12.84,40.57,40.99,41.73,40.45,79.38,79.44,76.8,0.681,34.73,35.02,34.46,2.181,2.115,106.3,19.57,3.069,0.05518883,7.536,0.00186327,0.002629514,2.5E-007
"2017-09-15 20:15:00",11964,"MNPI",12.83,41.18,40.82,41.24,40.45,78.23,79.88,78.23,0.687,34.89,35.15,34.57,1.568,1.89,130.4,5.43,1.973,0.008088407,7.537,0.001424817,0.002140808,2.5E-007
"2017-09-15 20:20:00",11965,"MNPI",12.83,40.94,41.22,41.49,40.88,79.65,79.65,77.72,0.693,35.11,35.37,34.76,1.007,1.297,129.5,13.35,1.754,9.619815E-005,7.537,0.001424817,0.002140808,2.5E-007
"2017-09-15 20:25:00",11966,"MNPI",12.81,42.46,41.64,42.46,40.88,77.48,80.1,77.11,0.715,35.58,35.93,35.11,1.098,0.96,123.4,12.82,3.726,0,7.537,0.001424817,0.002140808,2.5E-007
"2017-09-15 20:30:00",11967,"MNPI",12.81,42.28,42.28,42.46,42.16,77.55,78.84,76.94,0.71,35.85,36.24,35.53,1.223,1.15,148.8,11.26,2.411,0,7.537,0.0007130834,0.00117967,2.5E-007
"2017-09-15 20:35:00",11968,"MNPI",12.81,42.1,42.21,42.46,41.98,79.45,79.48,77.48,0.723,36.01,36.22,35.71,1.203,1.248,135.6,2.769,1.973,0,7.538,0.0007130834,0.00117967,2.5E-007
"2017-09-15 20:40:00",11969,"MNPI",12.79,42.28,42.04,42.34,41.92,76.74,79.92,76.74,0.703,36.05,36.36,35.47,0.963,1.051,140,7.914,2.63,0,7.539,0.0007130834,0.00117967,2.5E-007
"2017-09-15 20:45:00",11970,"MNPI",12.79,42.59,42.63,42.89,42.34,75.39,76.74,74.88,0.699,35.46,35.69,35.24,1.11,1.06,105.2,23.03,2.411,0,7.539,0.0007455222,0.001234243,2.5E-007
"2017-09-15 20:50:00",11971,"MNPI",12.79,41.49,42.01,42.65,41.43,78.5,78.7,75.32,0.697,35.39,35.65,35.2,1.219,1.117,76.21,52.73,1.973,0,7.541,0.0007455222,0.001234243,2.5E-007
"2017-09-15 20:55:00",11972,"MNPI",12.77,42.34,42.09,42.41,41.49,76.17,78.64,76.13,0.699,35.54,35.7,35.3,1.341,1.352,134.5,12.07,1.973,0,7.54,0.0007455222,0.001234243,2.5E-007
"2017-09-15 21:00:00",11973,"MNPI",12.78,42.47,42.52,42.71,42.28,75.26,76.13,75.02,0.695,35.29,35.52,35.03,1.334,1.358,119.2,8.29,2.192,0,7.54,0.0009519253,0.001536421,2.5E-007
"2017-09-15 21:05:00",11974,"MNPI",12.77,42.23,42.32,42.53,42.11,75.8,75.8,75.26,0.693,35.14,35.3,34.98,1.409,1.367,139.4,14.83,1.754,0,7.542,0.0009519253,0.001536421,2.5E-007
"2017-09-15 21:10:00",11975,"MNPI",12.78,43.09,42.45,43.09,42.05,72.42,75.87,72.35,0.684,34.98,35.2,34.67,1.352,1.399,159.2,3.243,1.973,0,7.541,0.0009519253,0.001536421,2.5E-007
"2017-09-15 21:15:00",11976,"MNPI",12.78,42.55,43.13,43.46,42.49,75.34,75.34,72.32,0.697,35.08,35.39,34.71,1.599,1.345,142.7,8.4,4.384,0,7.541,0.001191724,0.00189495,2.5E-007
"2017-09-15 21:20:00",11977,"MNPI",12.77,41.27,41.64,42.55,41.15,79.67,80.1,75.34,0.702,35.55,35.73,35.25,2.707,2.142,129.3,7.552,7.453,0,7.541,0.001191724,0.00189495,2.5E-007
"2017-09-15 21:25:00",11978,"MNPI",12.77,40.66,41.47,42.06,40.6,77.81,79.71,75.92,0.67,35.03,35.52,34.11,3.291,3.094,88,53.61,5.261,0,7.541,0.001191724,0.00189495,2.5E-007
"2017-09-15 21:30:00",11979,"MNPI",12.77,41.09,41.13,41.58,40.48,77.81,79.13,76.76,0.681,34.74,35.08,34.16,3.931,3.809,352.1,11.94,7.234,0,7.541,0.002062768,0.002915139,2.5E-007
"2017-09-15 21:35:00",11980,"MNPI",12.76,41.76,41.16,41.88,40.91,74.94,77.98,74.94,0.673,34.66,34.86,34.41,3.289,3.598,30.3,23.27,3.726,0,7.54,0.002062768,0.002915139,2.5E-007
"2017-09-15 21:40:00",11981,"MNPI",12.76,40.79,41.7,42.37,40.72,76.02,76.02,73.11,0.657,34.15,34.52,33.69,3.281,3.206,66.23,5.319,3.726,0,7.541,0.002062768,0.002915139,2.5E-007
"2017-09-15 21:45:00",11982,"MNPI",12.76,40.54,40.62,40.91,40.18,77.95,78.32,75.95,0.668,33.9,34.27,33.67,2.641,2.845,114.2,31.17,3.288,0,7.541,0.002377494,0.00331982,2.5E-007
"2017-09-15 21:50:00",11983,"MNPI",12.75,38.77,40.48,40.97,38.77,77.68,77.95,76.49,0.621,33.91,34.47,32.41,2.54,2.548,119.4,67.82,7.014,0,7.542,0.002377494,0.00331982,2.5E-007
"2017-09-15 21:55:00",11984,"MNPI",12.75,40.36,40.02,40.66,38.59,77.75,81.7,77.44,0.661,34.06,34.61,32.35,2.645,2.74,286.8,12.24,6.795,0,7.541,0.002377494,0.00331982,2.5E-007
"2017-09-15 22:00:00",11985,"MNPI",12.75,40.05,40.19,40.42,39.93,79.68,79.68,77.71,0.67,34.03,34.29,33.8,2.202,2.414,260.9,18.8,2.63,0,7.54,0.001735705,0.002507693,2.5E-007
"2017-09-15 22:05:00",11986,"MNPI",12.74,38.59,39.62,40.05,38.59,82,82,79.61,0.651,34.1,34.48,33.53,2.809,2.58,278.3,11.1,6.795,0,7.541,0.001735705,0.002507693,2.5E-007
"2017-09-15 22:10:00",11987,"MNPI",12.74,38.9,38.58,38.9,38.23,84.3,84.3,82,0.677,34.04,34.58,33.42,3.125,2.79,268.4,11.02,5.699,0,7.541,0.001735705,0.002507693,2.5E-007
"2017-09-15 22:15:00",11988,"MNPI",12.74,38.59,38.68,38.96,38.41,85.2,85.3,84.3,0.677,34.54,34.67,34.37,3.745,3.53,290.2,6.205,5.042,0,7.54,0.001420401,0.002010944,2.5E-007
"2017-09-15 22:20:00",11989,"MNPI",12.74,38.41,38.47,38.59,38.35,85.1,85.4,85,0.67,34.43,34.58,34.24,2.568,3.178,311.4,7.813,1.973,0,7.54,0.001420401,0.002010944,2.5E-007
"2017-09-15 22:25:00",11990,"MNPI",12.73,38.04,38.11,38.47,37.8,85.4,85.6,84.9,0.663,34.09,34.41,33.79,2.607,2.569,272.2,6.662,8.33,0,7.541,0.001420401,0.002010944,2.5E-007
"2017-09-15 22:30:00",11991,"MNPI",12.73,37.43,37.93,38.29,37.37,84.6,85.4,84.3,0.642,33.78,34.21,33.09,2.795,2.636,279.5,7.796,4.822,0,7.541,0.001110352,0.001590844,2.5E-007
"2017-09-15 22:35:00",11992,"MNPI",12.73,36.7,36.72,37.43,36.4,86,86.2,84.5,0.634,32.79,33.23,32.42,3.784,3.277,289.7,8.83,5.042,0,7.541,0.001110352,0.001590844,2.5E-007
"2017-09-15 22:40:00",11993,"MNPI",12.72,36.58,36.68,36.89,36.46,86.9,86.9,85.9,0.637,33.05,33.31,32.77,3.307,3.648,271.7,8.64,5.042,0,7.541,0.001110352,0.001590844,2.5E-007
"2017-09-15 22:45:00",11994,"MNPI",12.72,35.42,36.17,36.64,35.42,86.8,86.9,86.4,0.608,32.58,33.11,31.86,3.168,3.172,287,7.57,4.165,0,7.54,0.001136652,0.001575905,2.5E-007
"2017-09-15 22:50:00",11995,"MNPI",12.72,35,35.35,35.61,34.94,87.9,87.9,86.8,0.605,32.04,32.29,31.73,2.573,2.888,314.1,13.99,3.069,0,7.54,0.001136652,0.001575905,2.5E-007
"2017-09-15 22:55:00",11996,"MNPI",12.72,35.19,35.01,35.25,34.7,89,89.1,87.8,0.618,31.96,32.33,31.47,2.225,2.309,258.1,7.185,2.63,0,7.54,0.001136652,0.001575905,2.5E-007
"2017-09-15 23:00:00",11997,"MNPI",12.71,35.31,35.23,35.43,35.13,88.8,89.1,88.7,0.619,32.28,32.45,32.13,2.153,2.266,260.9,3.289,3.507,0,7.54,0.0006535981,0.0009608224,2.5E-007
"2017-09-15 23:05:00",11998,"MNPI",12.71,35.19,35.42,35.61,35.19,88.8,89,88.6,0.616,32.46,32.69,32.17,2.459,2.222,272.9,6.684,4.165,0,7.54,0.0006535981,0.0009608224,2.5E-007
"2017-09-15 23:10:00",11999,"MNPI",12.71,35.31,35.2,35.44,34.83,88.6,88.8,88.3,0.618,32.18,32.46,31.73,2.825,2.651,270.8,8,5.042,0,7.539,0.0006535981,0.0009608224,2.5E-007
"2017-09-15 23:15:00",12000,"MNPI",12.71,35.01,35.25,35.44,34.95,88.1,88.6,88,0.607,32.17,32.41,31.8,2.936,2.829,287.7,3.8,4.165,0,7.54,0.0006530709,0.0009559126,2.5E-007
"2017-09-15 23:20:00",12001,"MNPI",12.71,34.34,34.79,35.13,34.34,88.1,88.5,88,0.591,31.67,31.98,31.17,3.01,3.079,299.6,10.47,4.384,0,7.539,0.0006530709,0.0009559126,2.5E-007
"2017-09-15 23:25:00",12002,"MNPI",12.71,34.4,34.22,34.46,34.04,89,89,87.9,0.599,31.16,31.56,30.85,2.554,2.85,267.8,8.19,3.069,0,7.539,0.0006530709,0.0009559126,2.5E-007
"2017-09-15 23:30:00",12003,"MNPI",12.7,34.59,34.56,34.71,34.34,89.2,89.3,89,0.605,31.72,31.89,31.44,1.651,2.13,246,16.61,1.096,0,7.54,0.0006719453,0.0009731836,2.5E-007
"2017-09-15 23:35:00",12004,"MNPI",12.7,35.2,35.17,35.62,34.59,87.9,89.4,87.9,0.61,32.28,32.63,31.75,0.85,1.175,129.6,39.9,3.946,0,7.54,0.0006719453,0.0009731836,2.5E-007
"2017-09-15 23:40:00",12005,"MNPI",12.7,32.52,33.86,35.2,32.52,87.9,88.5,86.9,0.548,30.61,31.97,29.32,1.362,1.074,319,50.8,6.357,0,7.54,0.0006719453,0.0009731836,2.5E-007
"2017-09-15 23:45:00",12006,"MNPI",12.69,30.93,31.62,32.58,30.93,89.3,89.4,87.6,0.523,28.6,29.39,28.17,2.583,1.959,70.63,6.359,4.603,0,7.54,0.0002542583,0.0004330291,2.5E-007
"2017-09-15 23:50:00",12007,"MNPI",12.69,30.69,31.2,31.55,30.57,90.6,90.7,89.3,0.525,28.67,29.13,28.12,3.438,3.005,90.6,75.36,6.795,0,7.54,0.0002542583,0.0004330291,2.5E-007
"2017-09-15 23:55:00",12008,"MNPI",12.69,31.79,31.26,31.79,30.57,91.7,91.7,90.5,0.555,28.99,29.65,28.17,3.135,3.261,201.1,51.79,3.946,0,7.54,0.0002542583,0.0004330291,2.5E-007
"2017-09-16 00:00:00",12009,"MNPI",12.69,34.11,33.39,34.17,31.85,91.7,92.2,91.7,0.609,31.31,32.06,29.7,2.35,2.852,139.3,56.09,3.507,0,7.54,0.0004928332,0.0007036871,2.5E-007
"2017-09-16 00:05:00",12010,"MNPI",12.68,33.25,33.5,34.23,32.83,89.6,91.7,89.6,0.576,30.99,32.05,30.16,1.744,2.127,359,39.41,3.507,0,7.54,0.0004928332,0.0007036871,2.5E-007
"2017-09-16 00:10:00",12011,"MNPI",12.67,32.77,32.46,33.25,31.91,89.8,90,88.6,0.566,29.67,30.53,28.94,1.407,1.649,149,30.43,3.726,0,7.541,0.0004928332,0.0007036871,2.5E-007
"2017-09-16 00:15:00",12012,"MNPI",12.68,34.78,33.07,34.78,31.67,89.5,90.4,89.1,0.611,30.42,32.04,28.85,2.284,1.814,294.8,39.35,11.84,0,7.541,0.0003240941,0.0005154797,2.5E-007
"2017-09-16 00:20:00",12013,"MNPI",12.68,34.66,35.09,35.75,34.6,83.4,89.5,82.7,0.566,31.25,32.24,29.99,2.728,2.494,39.21,47.41,4.165,0,7.541,0.0003240941,0.0005154797,2.5E-007
"2017-09-16 00:25:00",12014,"MNPI",12.67,32.77,34.31,35.21,32.77,85,85.4,83.4,0.535,30.18,31.17,28.76,3.335,2.996,162.3,52.62,4.822,0,7.542,0.0003240941,0.0005154797,2.5E-007
"2017-09-16 00:30:00",12015,"MNPI",12.67,32.4,32.57,33.01,32.28,88.8,88.8,84.9,0.551,29.25,29.47,28.5,2.901,3.207,218.9,61.23,6.357,0,7.542,0.0009528883,0.001346798,2.5E-007
"2017-09-16 00:35:00",12016,"MNPI",12.67,33.38,32.47,33.38,32.1,90.3,90.3,88.7,0.583,29.71,30.84,29.26,2.283,2.504,186.4,68.15,2.63,0,7.542,0.0009528883,0.001346798,2.5E-007
"2017-09-16 00:40:00",12017,"MNPI",12.67,34.11,33.47,34.17,32.71,89.3,90.6,88.6,0.594,30.72,31.69,29.72,1.792,2.031,141,59.02,3.507,0,7.543,0.0009528883,0.001346798,2.5E-007
"2017-09-16 00:45:00",12018,"MNPI",12.65,31.79,32.78,34.11,31.67,88.4,89.2,86.8,0.535,29.64,31.26,28.35,2.11,1.747,262.3,31.25,7.014,0,7.543,0.0004463652,0.0006813066,2.5E-007
"2017-09-16 00:50:00",12019,"MNPI",12.65,32.52,32.47,32.71,31.79,89.5,89.5,88.4,0.558,29.66,29.92,28.75,2.975,2.584,241.7,11.41,5.042,0,7.544,0.0004463652,0.0006813066,2.5E-007
"2017-09-16 00:55:00",12020,"MNPI",12.65,32.77,32.78,33.01,32.52,88.9,89.5,88.8,0.56,29.98,30.18,29.74,3.011,2.959,265.6,27.31,2.85,0,7.543,0.0004463652,0.0006813066,2.5E-007
"2017-09-16 01:00:00",12021,"MNPI",12.65,32.46,32.22,32.83,31.55,88.7,89.1,87.9,0.552,29.23,29.91,28.38,2.835,2.936,216.1,43.32,9.64,0,7.543,0.0006320014,0.0009046406,2.5E-007
"2017-09-16 01:05:00",12022,"MNPI",12.64,32.04,32.54,32.95,32.04,87.1,88.8,87,0.533,29.36,29.87,28.61,2.86,2.851,258.4,19.21,5.042,0,7.544,0.0006320014,0.0009046406,2.5E-007
"2017-09-16 01:10:00",12023,"MNPI",12.64,32.28,31.97,32.34,31.67,88.4,88.4,87,0.546,28.79,29.29,28.39,3.004,2.918,256.4,13.79,3.288,0,7.544,0.0006320014,0.0009046406,2.5E-007
"2017-09-16 01:15:00",12024,"MNPI",12.64,32.52,32.34,32.59,32.16,87.7,88.4,87.7,0.547,29.18,29.44,28.93,2.588,2.845,273.2,24.09,2.85,0,7.545,0.0007312098,0.001037902,2.5E-007
"2017-09-16 01:20:00",12025,"MNPI",12.63,31.24,31.76,32.52,30.82,87.6,87.8,86.4,0.519,28.36,29.31,27.27,2.383,2.437,281.8,10.77,4.165,0,7.545,0.0007312098,0.001037902,2.5E-007
"2017-09-16 01:25:00",12026,"MNPI",12.63,31.37,30.94,31.37,30.57,88.7,88.7,87.6,0.528,27.83,28.42,27.39,1.841,2.103,259.4,47.34,1.973,0,7.545,0.0007312098,0.001037902,2.5E-007
"2017-09-16 01:30:00",12027,"MNPI",12.63,28.68,29.55,31.37,28.62,88,88.7,86.7,0.47,26.35,28.43,25.31,2.021,1.928,52.29,17.15,4.384,0,7.545,0.0005295514,0.0007914423,2.5E-007
"2017-09-16 01:35:00",12028,"MNPI",12.62,28.38,28.51,28.62,28.26,89.2,89.2,88,0.47,25.6,25.81,25.27,1.727,1.985,17.86,20.06,3.069,0,7.545,0.0005295514,0.0007914423,2.5E-007
"2017-09-16 01:40:00",12029,"MNPI",12.62,27.89,28.01,28.44,27.71,89.6,89.6,89.1,0.463,25.27,25.66,25.03,1.563,1.686,339.8,33.73,1.534,0,7.544,0.0005295514,0.0007914423,2.5E-007
"2017-09-16 01:45:00",12030,"MNPI",12.62,28.44,27.92,28.5,27.65,90.4,90.4,89.5,0.478,25.33,26.05,25.05,0.73,1.132,316.2,76.57,0.877,0,7.544,0.0002368556,0.000389037,2.5E-007
"2017-09-16 01:50:00",12031,"MNPI",12.61,29.54,29.22,29.54,28.5,91.1,91.1,90.4,0.504,26.89,27.27,26.05,0.101,0.353,104,37.26,0.438,0,7.545,0.0002368556,0.000389037,2.5E-007
"2017-09-16 01:55:00",12032,"MNPI",12.61,27.89,29.11,29.84,27.71,90.4,91.3,90.3,0.467,26.8,27.6,25.25,0.515,0.239,339.2,33.57,2.192,0,7.545,0.0002368556,0.000389037,2.5E-007
"2017-09-16 02:00:00",12033,"MNPI",12.6,28.56,28.17,28.62,27.83,91,91,90.3,0.483,25.79,26.33,25.38,0.924,0.717,0.954,21.26,1.754,0,7.545,-0.0002186547,-0.0003028467,2.5E-007
"2017-09-16 02:05:00",12034,"MNPI",12.6,29.05,28.82,29.11,28.44,91.5,91.5,90.9,0.496,26.58,26.94,26.15,1.4,1.139,32.5,20.42,1.973,0,7.545,-0.0002186547,-0.0003028467,2.5E-007
"2017-09-16 02:10:00",12035,"MNPI",12.59,28.14,28.32,29.11,27.65,91.5,91.6,91.2,0.477,26.13,26.95,25.42,1.2,1.378,342,38.95,1.754,0,7.545,-0.0002186547,-0.0003028467,2.5E-007
"2017-09-16 02:15:00",12036,"MNPI",12.59,28.14,28.23,28.62,27.71,91.9,91.9,91.5,0.48,26.12,26.53,25.59,0.891,1.074,328.5,63.85,1.534,0,7.546,2.526611E-005,8.45013E-005,2.5E-007
"2017-09-16 02:20:00",12037,"MNPI",12.58,28.87,28.33,28.87,27.89,92.4,92.4,91.9,0.497,26.33,26.96,25.86,0.612,0.77,221.1,65.66,2.192,0,7.546,2.526611E-005,8.45013E-005,2.5E-007
"2017-09-16 02:25:00",12038,"MNPI",12.58,28.39,28.96,29.48,28.26,92.2,92.6,92.2,0.486,27.03,27.6,26.29,0.779,0.621,210.5,60.1,3.726,0,7.546,2.526611E-005,8.45013E-005,2.5E-007
"2017-09-16 02:30:00",12039,"MNPI",12.58,28.33,28.67,28.88,28.33,92,92.3,92,0.484,26.69,26.91,26.3,0.681,0.717,259.9,0.399,0.877,0,7.546,-0.0001508308,-0.0001878101,2.5E-007
"2017-09-16 02:35:00",12040,"MNPI",12.57,28.58,28.06,28.58,27.66,92.2,92.2,91.8,0.49,26.04,26.61,25.61,1.035,0.843,276.5,13.52,2.63,0,7.546,-0.0001508308,-0.0001878101,2.5E-007
"2017-09-16 02:40:00",12041,"MNPI",12.57,28.27,28.76,28.94,28.27,92.2,92.4,92.2,0.484,26.81,27,26.3,0.883,0.941,282.4,21.29,3.288,0,7.548,-0.0001508308,-0.0001878101,2.5E-007
"2017-09-16 02:45:00",12042,"MNPI",12.56,27.67,28.06,28.46,27.61,91.8,92.3,91.8,0.47,26.05,26.48,25.53,1.604,1.278,330.1,14.97,3.507,0,7.548,-5.16978E-005,-3.17093E-005,2.5E-007
"2017-09-16 02:50:00",12043,"MNPI",12.56,28.03,27.65,28.09,27.18,91.4,91.8,91.4,0.475,25.52,25.94,25.03,2.021,1.873,326.6,16,4.603,0,7.548,-5.16978E-005,-3.17093E-005,2.5E-007
"2017-09-16 02:55:00",12044,"MNPI",12.56,27.91,28.06,28.22,27.91,90.6,91.5,90.6,0.468,25.79,25.97,25.51,2.36,2.194,313.5,29.59,3.069,0,7.548,-5.16978E-005,-3.17093E-005,2.5E-007
"2017-09-16 03:00:00",12045,"MNPI",12.55,28.04,28.01,28.16,27.91,90.3,90.6,90.3,0.469,25.57,25.71,25.44,1.96,2.188,328.6,26.37,2.411,0,7.549,0.0002639315,0.0004109688,2.5E-007
"2017-09-16 03:05:00",12046,"MNPI",12.55,28.4,28.17,28.4,27.91,90.4,90.5,90.2,0.477,25.71,25.99,25.42,0.98,1.422,354.3,17.57,0,0,7.549,0.0002639315,0.0004109688,2.5E-007
"2017-09-16 03:10:00",12047,"MNPI",12.55,29.93,28.96,29.93,28.28,90,90.5,90,0.506,26.5,27.36,25.83,0.73,0.876,149.5,52.02,2.411,0,7.55,0.0002639315,0.0004109688,2.5E-007
"2017-09-16 03:15:00",12048,"MNPI",12.54,28.28,29.61,30.29,28.22,87.1,90,87,0.457,26.61,27.57,24.86,1.179,0.857,92.8,23.65,3.726,0,7.551,4.528238E-005,0.0001185409,2.5E-007
"2017-09-16 03:20:00",12049,"MNPI",12.54,27.43,27.62,28.28,27.31,88.4,88.4,87,0.448,24.41,24.93,24.15,1.936,1.549,56.78,15.22,4.603,0,7.551,4.528238E-005,0.0001185409,2.5E-007
"2017-09-16 03:25:00",12050,"MNPI",12.54,30.05,28.44,30.11,27.31,90.8,90.8,88.3,0.512,25.78,27.72,24.33,2.551,2.186,65.12,17.41,5.48,0,7.551,4.528238E-005,0.0001185409,2.5E-007
"2017-09-16 03:30:00",12051,"MNPI",12.53,31.21,30.66,31.33,29.87,89.8,90.8,89.8,0.531,28.21,28.82,27.45,2.82,2.814,38.77,34.76,5.918,0,7.553,0.0004030197,0.0006063586,2.5E-007
"2017-09-16 03:35:00",12052,"MNPI",12.53,30.78,30.47,31.27,29.99,89,89.8,88.4,0.517,27.57,28.59,26.99,2.526,2.703,294.8,69.46,3.069,0,7.553,0.0004030197,0.0006063586,2.5E-007
"2017-09-16 03:40:00",12053,"MNPI",12.52,29.62,30.05,30.9,29.56,88.6,89,88.1,0.491,27.04,28.03,26.55,2.022,2.377,316.6,64.58,3.288,0,7.553,0.0004030197,0.0006063586,2.5E-007
"2017-09-16 03:45:00",12054,"MNPI",12.52,29.13,29.09,29.62,28.77,89.9,89.9,88.5,0.489,26.29,26.69,25.89,1.696,1.765,292.4,7.937,3.507,0,7.554,0.0004745217,0.0007049032,2.5E-007
"2017-09-16 03:50:00",12055,"MNPI",12.52,27.85,28.47,29.13,27.73,90.3,90.3,89.8,0.466,25.95,26.54,25.23,2.143,1.945,287.9,13.49,3.946,0,7.554,0.0004745217,0.0007049032,2.5E-007
"2017-09-16 03:55:00",12056,"MNPI",12.52,28.52,28.26,28.65,27.73,91.4,91.4,90.3,0.485,25.95,26.46,25.27,2.314,2.152,246.9,10.58,3.288,0,7.554,0.0004745217,0.0007049032,2.5E-007
"2017-09-16 04:00:00",12057,"MNPI",12.51,28.52,28.6,28.71,28.4,91.6,91.7,91.4,0.486,26.45,26.57,26.27,2.328,2.292,226.5,9.06,3.507,0,7.554,0.0002876197,0.0004440897,2.5E-007
"2017-09-16 04:05:00",12058,"MNPI",12.5,29.01,28.68,29.07,28.4,92,92.1,91.5,0.498,26.59,27.04,26.29,2.153,2.157,240.3,7.365,3.507,0,7.553,0.0002876197,0.0004440897,2.5E-007
"2017-09-16 04:10:00",12059,"MNPI",12.5,29.2,29.12,29.26,28.95,92.3,92.4,92,0.503,27.14,27.33,26.91,2.533,2.407,240.8,11.1,5.48,0,7.554,0.0002876197,0.0004440897,2.5E-007
"2017-09-16 04:15:00",12060,"MNPI",12.5,29.5,29.38,29.62,29.07,92.6,92.6,92.3,0.511,27.48,27.74,27.13,2.666,2.644,243,7.712,4.165,0,7.555,0.0002646861,0.0004044923,2.5E-007
"2017-09-16 04:20:00",12061,"MNPI",12.5,29.74,29.63,29.87,29.38,92.5,92.6,92.5,0.516,27.74,27.98,27.5,2.514,2.695,258.4,8.3,3.507,0,7.556,0.0002646861,0.0004044923,2.5E-007
"2017-09-16 04:25:00",12062,"MNPI",12.49,29.81,29.83,29.99,29.62,92.4,92.6,92.3,0.516,27.92,28.09,27.68,2.206,2.318,276,23.12,3.288,0,7.556,0.0002646861,0.0004044923,2.5E-007
"2017-09-16 04:30:00",12063,"MNPI",12.49,29.62,29.66,29.87,29.44,91.9,92.4,91.8,0.509,27.64,27.92,27.37,1.904,2.043,272.2,9.64,2.411,0,7.556,0.0002457856,0.0003805513,2.5E-007
"2017-09-16 04:35:00",12064,"MNPI",12.49,29.62,29.72,29.87,29.5,91.6,91.9,91.6,0.508,27.62,27.79,27.36,1.999,1.78,279.6,14.42,4.384,0,7.556,0.0002457856,0.0003805513,2.5E-007
"2017-09-16 04:40:00",12065,"MNPI",12.47,29.62,29.46,29.68,29.2,91.3,91.7,91.3,0.507,27.27,27.49,26.98,2.041,2.047,268.2,13.99,3.288,0,7.557,0.0002457856,0.0003805513,2.5E-007
"2017-09-16 04:45:00",12066,"MNPI",12.49,29.62,29.63,29.87,29.38,91.1,91.4,91.1,0.505,27.4,27.66,27.14,2.394,2.224,290.8,4.19,3.507,0,7.556,0.0002333268,0.0003724639,2.5E-007
"2017-09-16 04:50:00",12067,"MNPI",12.49,29.81,29.75,29.93,29.44,90.7,91.1,90.7,0.507,27.43,27.61,27.13,2.36,2.531,306.4,8.16,3.507,0,7.557,0.0002333268,0.0003724639,2.5E-007
"2017-09-16 04:55:00",12068,"MNPI",12.49,29.68,29.81,29.99,29.62,89.9,90.8,89.9,0.5,27.32,27.57,27.02,2.384,2.398,323.9,19.42,3.288,0,7.557,0.0002333268,0.0003724639,2.5E-007
"2017-09-16 05:00:00",12069,"MNPI",12.49,28.71,28.84,29.74,28.4,89.9,89.9,89.5,0.48,26.18,27.14,25.71,2.089,2.298,37.85,12.15,3.726,0,7.557,0.0003952909,0.0005874251,2.5E-007
"2017-09-16 05:05:00",12070,"MNPI",12.48,28.89,28.8,29.01,28.52,90,90.2,89.8,0.485,26.25,26.48,25.96,1.952,1.934,72.53,5.19,2.85,0,7.558,0.0003952909,0.0005874251,2.5E-007
"2017-09-16 05:10:00",12071,"MNPI",12.48,29.13,29.01,29.26,28.77,90.2,90.2,90,0.49,26.46,26.74,26.21,1.643,1.758,70.51,9.17,2.411,0,7.558,0.0003952909,0.0005874251,2.5E-007
"2017-09-16 05:15:00",12072,"MNPI",12.48,29.26,29.19,29.32,29.01,90.2,90.3,90.1,0.493,26.67,26.81,26.49,1.497,1.508,47.1,14.44,2.192,0,7.559,0.0002396755,0.0003898846,2.5E-007
"2017-09-16 05:20:00",12073,"MNPI",12.48,29.26,29.24,29.38,29.13,90.5,90.6,90.2,0.494,26.77,26.89,26.62,1.542,1.55,63.49,12.7,2.192,0,7.559,0.0002396755,0.0003898846,2.5E-007
"2017-09-16 05:25:00",12074,"MNPI",12.48,29.68,29.46,29.68,29.26,91,91.1,90.5,0.506,27.11,27.4,26.82,1.568,1.539,102.4,10.2,2.63,0,7.559,0.0002396755,0.0003898846,2.5E-007
"2017-09-16 05:30:00",12075,"MNPI",12.48,29.74,29.75,29.87,29.62,90.9,91.2,90.8,0.506,27.45,27.6,27.28,1.596,1.585,85.2,20.63,2.411,0,7.559,0.0001616692,0.0002819567,2.5E-007
"2017-09-16 05:35:00",12076,"MNPI",12.48,30.48,30.13,30.6,29.68,90.7,90.9,90.7,0.521,27.78,28.22,27.33,1.845,1.708,126.3,5.515,3.507,0,7.559,0.0001616692,0.0002819567,2.5E-007
"2017-09-16 05:40:00",12077,"MNPI",12.48,30.84,30.74,30.96,30.48,90.6,90.8,90.6,0.528,28.34,28.57,28.09,2.592,2.303,140.5,8.33,5.261,0,7.559,0.0001616692,0.0002819567,2.5E-007
"2017-09-16 05:45:00",12078,"MNPI",12.48,30.84,30.82,30.96,30.72,89.9,90.6,89.9,0.524,28.3,28.54,28.13,2.812,2.717,142.9,9.89,4.384,0,7.56,0.0003512414,0.0005342781,2.5E-007
"2017-09-16 05:50:00",12079,"MNPI",12.48,31.09,30.91,31.21,30.72,88.8,90,88.8,0.523,28.23,28.37,28.1,2.579,2.713,152.2,9.74,3.288,0,7.56,0.0003512414,0.0005342781,2.5E-007
"2017-09-16 05:55:00",12080,"MNPI",12.48,31.27,31.17,31.27,31.02,87.8,88.8,87.7,0.521,28.04,28.27,27.86,2.103,2.318,133.2,7.77,3.946,0,7.561,0.0003512414,0.0005342781,2.5E-007
"2017-09-16 06:00:00",12081,"MNPI",12.48,31.33,31.25,31.39,31.09,88.4,88.5,87.8,0.526,28.17,28.34,27.9,1.4,1.743,239.8,39.22,1.315,0,7.561,0.0004967899,0.0007405135,2.5E-007
"2017-09-16 06:05:00",12082,"MNPI",12.46,31.88,31.4,31.88,31.09,86.5,88.5,86.5,0.526,28.29,28.48,28.04,1.786,1.618,269.1,29.7,5.699,0,7.561,0.0004967899,0.0007405135,2.5E-007
"2017-09-16 06:10:00",12083,"MNPI",12.46,31.88,31.93,32.06,31.82,85.8,86.5,85.7,0.521,28.19,28.35,28.04,1.266,1.509,229.2,38.54,2.63,0,7.562,0.0004967899,0.0007405135,2.5E-007
"2017-09-16 06:15:00",12084,"MNPI",12.48,33.04,32.61,33.04,31.88,84.5,85.8,84.5,0.538,28.68,28.98,28.09,2.02,1.658,207.2,20.95,4.165,0,7.562,0.0004221941,0.0006708101,2.5E-007
"2017-09-16 06:20:00",12085,"MNPI",12.48,33.46,32.5,33.52,31.94,82.4,85.8,82.4,0.534,28.46,28.89,28.07,2.26,2.072,306.3,13.49,6.138,0,7.561,0.0004221941,0.0006708101,2.5E-007
"2017-09-16 06:25:00",12086,"MNPI",12.48,33.89,34.39,34.74,33.52,78.64,82.3,76.65,0.518,28.17,28.71,27.82,2.898,2.614,261.3,22.8,5.48,0,7.562,0.0004221941,0.0006708101,2.5E-007
"2017-09-16 06:30:00",12087,"MNPI",12.48,34.38,33.62,34.38,33.16,77.39,80.5,77.39,0.52,27.92,28.18,27.68,2.798,2.775,252,23.5,3.069,0,7.562,0.002194109,0.003771295,0.01812401
"2017-09-16 06:35:00",12088,"MNPI",12.48,34.68,34.67,34.99,34.25,76.48,77.36,75.12,0.52,27.99,28.15,27.69,2.288,2.596,209.9,5.538,3.069,0,7.563,0.002194109,0.003771295,0.01812401
"2017-09-16 06:40:00",12089,"MNPI",12.48,34.86,34.82,34.98,34.62,75.19,76.48,74.98,0.515,27.88,28.1,27.7,1.885,2.104,195.6,0.269,2.411,0,7.563,0.002194109,0.003771295,0.01812401
"2017-09-16 06:45:00",12090,"MNPI",12.48,34.49,34.72,34.92,34.49,75.8,75.83,74.58,0.512,27.64,27.88,27.48,1.201,1.59,195.6,0.056,0.877,0.003707201,7.564,0.002427816,0.004178348,0.04221289
"2017-09-16 06:50:00",12091,"MNPI",12.47,34.98,34.55,35.04,34.25,73.36,76.51,73.29,0.505,27.57,27.83,27.24,0.819,0.976,189.5,2.435,1.754,0.04758604,7.563,0.002427816,0.004178348,0.04221289
"2017-09-16 06:55:00",12092,"MNPI",12.48,35.96,35.44,36.08,34.98,71.12,73.36,71.12,0.509,27.54,27.69,27.31,0.865,0.772,184.7,7.225,2.63,0.1612396,7.564,0.002427816,0.004178348,0.04221289
"2017-09-16 07:00:00",12093,"MNPI",12.48,35.96,35.95,36.14,35.84,70.99,71.94,70.99,0.508,27.61,27.8,27.38,1.573,1.241,195.4,7.36,2.85,0.4762087,7.563,0.001512841,0.002506103,0.07960224
"2017-09-16 07:05:00",12094,"MNPI",12.47,36.75,36.42,36.93,35.9,68.28,71.09,67.63,0.504,27.3,27.59,27.04,1.946,1.754,229.8,10.59,3.507,1.154768,7.563,0.001512841,0.002506103,0.07960224
"2017-09-16 07:10:00",12095,"MNPI",12.48,37.3,36.49,37.36,36.08,66.14,70.11,65.6,0.499,27.05,27.45,26.49,2.577,2.187,258.3,11.06,8.99,2.330096,7.563,0.001512841,0.002506103,0.07960224
"2017-09-16 07:15:00",12096,"MNPI",12.48,36.38,36.87,37.3,36.26,69.29,69.29,66.14,0.504,27.05,27.33,26.73,3.174,2.839,266.2,7.32,5.261,4.027203,7.562,0.004038451,0.006611896,0.1220547
"2017-09-16 07:20:00",12097,"MNPI",12.48,36.2,35.98,36.38,35.65,69.19,71.39,69.16,0.5,27.29,27.55,27.02,3.299,3.281,224.1,22.36,3.946,6.319737,7.563,0.004038451,0.006611896,0.1220547
"2017-09-16 07:25:00",12098,"MNPI",12.48,37.06,36.88,37.18,36.14,66.31,69.19,66.15,0.496,26.95,27.14,26.75,3.164,3.33,242.2,15.84,5.261,9.209226,7.563,0.004038451,0.006611896,0.1220547
"2017-09-16 07:30:00",12099,"MNPI",12.5,36.33,37.01,37.3,36.27,68.99,69.03,65.94,0.501,27.02,27.27,26.76,2.803,3.001,237.2,10.33,3.726,13.66502,7.564,0.00656845,0.01015079,0.1665904
"2017-09-16 07:35:00",12100,"MNPI",12.53,37.49,36.45,37.49,36.08,65.74,70.18,65.74,0.5,27.19,27.44,26.81,2.947,2.897,249.8,10.83,4.165,21.72468,7.563,0.00656845,0.01015079,0.1665904
"2017-09-16 07:40:00",12101,"MNPI",12.52,37,37.29,37.67,36.81,68.75,69.23,65.67,0.513,27.44,27.83,27.05,2.885,2.889,251.2,16.85,4.822,33.05787,7.564,0.00656845,0.01015079,0.1665904
"2017-09-16 07:45:00",12102,"MNPI",12.55,37.61,37.36,37.61,36.94,67.5,68.89,67.47,0.515,27.83,28.15,27.55,2.857,2.865,239.8,7.264,3.507,44.56744,7.565,0.009955792,0.01349984,0.2118233
"2017-09-16 07:50:00",12103,"MNPI",12.58,38.64,38.19,38.7,37.54,64.01,67.43,63.27,0.509,27.71,28.33,26.98,2.644,2.753,256.5,21.89,3.288,62.28458,7.565,0.009955792,0.01349984,0.2118233
"2017-09-16 07:55:00",12104,"MNPI",12.59,39.31,38.82,39.31,38.64,63.74,66.04,62.93,0.52,27.86,28.46,27.23,2.277,2.486,262.3,6.073,2.63,76.78933,7.567,0.009955792,0.01349984,0.2118233
"2017-09-16 08:00:00",12105,"MNPI",12.64,40.1,39.69,40.23,39.19,68.82,70.31,63.74,0.579,29.69,31.32,27.98,1.735,2.017,256,11.17,1.973,98.65661,7.567,0.01495869,0.018699,0.256827
"2017-09-16 08:05:00",12106,"MNPI",12.66,41.32,40.77,41.32,40.1,65.4,71.66,65.09,0.577,31.25,32.4,30.2,1.396,1.555,277.7,17.01,1.973,124.7713,7.568,0.01495869,0.018699,0.256827
"2017-09-16 08:10:00",12107,"MNPI",12.72,41.57,41.45,41.81,41.14,65.91,68.92,65.43,0.587,31.43,32.27,30.5,1.181,1.267,311.9,13.45,1.973,154.3305,7.571,0.01495869,0.018699,0.256827
"2017-09-16 08:15:00",12108,"MNPI",12.77,42.11,41.92,42.3,41.57,62.75,65.57,61.57,0.571,30.34,31.44,29.36,1.206,1.186,305.8,17.44,1.973,180.6754,7.572,0.02085804,0.02388494,0.3004127
"2017-09-16 08:20:00",12109,"MNPI",12.85,42.53,42.29,42.66,41.93,62.17,64.65,57,0.575,29.82,31.48,27.83,1.158,1.16,310.5,19.23,1.973,190.8377,7.574,0.02085804,0.02388494,0.3004127
"2017-09-16 08:25:00",12110,"MNPI",12.88,42.04,42.21,42.47,41.92,68.03,68.03,59.33,0.617,30.89,32.29,28.92,1.512,1.338,308.4,25.5,3.507,205.9721,7.575,0.02085804,0.02388494,0.3004127
"2017-09-16 08:30:00",12111,"MNPI",12.98,42.28,42.14,42.47,41.92,62.51,68.87,62.51,0.573,31.89,32.6,30.4,1.606,1.56,14.59,14.25,3.069,213.0516,7.577,0.025232,0.02871103,0.3442465
"2017-09-16 08:35:00",12112,"MNPI",13.06,42.46,42.64,42.89,42.22,65.01,66.02,59.8,0.6,30.51,32.1,29.72,1.738,1.599,341.5,20.78,3.288,225.1948,7.578,0.025232,0.02871103,0.3442465
"2017-09-16 08:40:00",12113,"MNPI",13.15,42.76,42.45,42.76,42.22,64.64,64.81,61.22,0.603,30.92,31.69,29.83,1.861,1.831,351.8,14.27,3.726,234.4781,7.579,0.025232,0.02871103,0.3442465
"2017-09-16 08:45:00",12114,"MNPI",13.27,42.52,42.82,43.01,42.52,56.2,64.94,56.2,0.52,30.39,31.81,28.03,2.331,2.015,340.8,28.77,5.261,250.1154,7.579,0.03052528,0.03504797,0.3869348
"2017-09-16 08:50:00",12115,"MNPI",13.39,42.88,42.96,43.49,42.4,62.77,62.77,54.48,0.589,29.24,31.55,27.44,2.662,2.47,328.8,34.23,7.014,264.343,7.581,0.03052528,0.03504797,0.3869348
"2017-09-16 08:55:00",12116,"MNPI",13.49,43.01,43.2,43.49,42.88,60.34,66.9,57.83,0.568,31.03,33.12,29.12,2.873,2.69,340.6,20.34,5.918,275.0741,7.582,0.03052528,0.03504797,0.3869348
"2017-09-16 09:00:00",12117,"MNPI",13.61,43.49,43.08,43.49,42.7,61.55,63.99,57.93,0.591,30.74,31.87,29.05,2.912,3.037,327.4,16.97,5.699,284.7701,7.582,0.03534851,0.04149284,0.4280819
"2017-09-16 09:05:00",12118,"MNPI",13.76,43.62,43.65,43.98,43.31,59.25,62.71,54.17,0.571,30.17,31.87,28.04,2.856,2.862,310.8,26.01,6.357,296.6304,7.582,0.03534851,0.04149284,0.4280819
"2017-09-16 09:10:00",12119,"MNPI",14.06,43.62,43.58,43.8,43.37,53.73,59.86,53.73,0.518,29.2,30.6,27.92,4.386,3.474,281.2,14.38,14.25,312.2723,7.583,0.03534851,0.04149284,0.4280819
"2017-09-16 09:15:00",12120,"MNPI",14.78,43.68,43.8,44.23,43.43,50.58,56.88,50.25,0.489,28.37,29.86,26.43,6.32,5.194,276.3,13.79,14.47,331.8835,7.582,0.04267114,0.05117027,0.4680074
"2017-09-16 09:20:00",12121,"MNPI",13.97,43.43,44.05,44.71,43.31,54.31,58.17,49.6,0.52,28.64,30.6,25.85,7.817,7.079,284,13.14,12.06,352.2778,7.582,0.04267114,0.05117027,0.4680074
"2017-09-16 09:25:00",12122,"MNPI",14.61,43.85,43.51,43.91,43.06,56.33,57.82,53.97,0.548,28.71,29.8,27.78,7.511,7.933,286.6,16.45,10.08,347.3271,7.582,0.04267114,0.05117027,0.4680074
"2017-09-16 09:30:00",12123,"MNPI",14.54,45.07,44.54,45.13,43.85,55.18,58.53,52.98,0.562,29.63,31.13,28.4,6.913,7.194,299.8,23,11.84,362.7502,7.581,0.04836182,0.06151542,0.5053609
"2017-09-16 09:35:00",12124,"MNPI",14.48,44.46,44.9,45.31,44.33,50.85,55.38,46.92,0.506,28.13,30.13,25.45,7.597,7.335,276.8,12.27,15.56,387.9722,7.581,0.04836182,0.06151542,0.5053609
"2017-09-16 09:40:00",12125,"MNPI",14.46,45.43,44.91,45.55,44.39,53.42,54.64,46.82,0.552,28.02,29.84,25.62,8.42,7.887,280.9,15.16,16.88,426.6898,7.581,0.04836182,0.06151542,0.5053609
"2017-09-16 09:45:00",12126,"MNPI",13.87,43.23,44.74,45.61,43.23,53.45,54.87,48.98,0.508,28.04,29.71,26.59,8.46,8.63,297,14.61,12.49,428.627,7.581,0.05268133,0.06773829,0.5409517
"2017-09-16 09:50:00",12127,"MNPI",14.33,43.04,42.6,43.23,42.13,53.14,55.88,51.24,0.501,27.19,28.24,26.1,7.374,7.815,291.6,11.96,10.08,332.9912,7.579,0.05268133,0.06773829,0.5409517
"2017-09-16 09:55:00",12128,"MNPI",14.47,45.05,44.4,45.17,43.1,49.96,54.05,48.4,0.509,27.28,29.39,25.74,6.203,7.012,276.5,23.98,11.84,286.2881,7.577,0.05268133,0.06773829,0.5409517
"2017-09-16 10:00:00",12129,"MNPI",14.43,45.84,45.72,46.21,45.05,48.57,50.91,44.24,0.51,27.04,28.39,25.16,6.692,6.339,296.5,15.98,14.47,305.9988,7.577,0.04953143,0.0634525,0.5741271
"2017-09-16 10:05:00",12130,"MNPI",14.13,44.68,45.67,46.27,44.68,46.88,51.38,44.1,0.471,26.73,28.93,24.88,8.5,7.681,303.7,14.7,16.66,428.3516,7.579,0.04953143,0.0634525,0.5741271
"2017-09-16 10:10:00",12131,"MNPI",13.8,42.86,43.85,44.75,42.73,47.08,51.85,45.56,0.441,25.49,28.03,23.28,10,9.03,306.7,14.5,18.19,428.2368,7.578,0.04953143,0.0634525,0.5741271
"2017-09-16 10:15:00",12132,"MNPI",14.45,44.93,43.59,45.05,42.49,46.13,48.5,43.32,0.468,24.15,25.97,22.72,10.76,10.26,296.9,15.68,20.6,335.8847,7.576,0.04990066,0.06690861,0.6053101
"2017-09-16 10:20:00",12133,"MNPI",14.4,45.66,45.84,46.39,44.99,42.92,47.66,42.38,0.447,25.48,27.39,24.16,11.53,11.25,297.5,11.85,20.17,326.3232,7.575,0.04990066,0.06690861,0.6053101
"2017-09-16 10:25:00",12134,"MNPI",14.38,45.84,45.9,46.26,45.47,40.38,45.83,38.85,0.424,24.74,26.43,22.23,11.98,11.79,291.9,12.06,18.19,415.8859,7.575,0.04990066,0.06690861,0.6053101
"2017-09-16 10:30:00",12135,"MNPI",14.36,46.14,46.11,46.99,45.53,42.3,46.77,38.45,0.449,24.49,27.63,22.17,12.08,12.16,299.3,14.3,18.85,536.377,7.576,0.07344138,0.09638972,0.6328595
"2017-09-16 10:35:00",12136,"MNPI",14.35,46.37,45.92,46.38,45.34,42.64,44.33,38.75,0.457,23.88,25.51,21.88,11.3,11.62,282,13.85,16.66,558.6489,7.576,0.07344138,0.09638972,0.6328595
"2017-09-16 10:40:00",12137,"MNPI",14.34,46.86,46.28,47.1,45.64,40.47,43.99,38.31,0.441,24.07,25.76,21.83,11.52,11.48,288,11.29,18.19,566.5276,7.576,0.07344138,0.09638972,0.6328595
"2017-09-16 10:45:00",12138,"MNPI",14.33,47.16,46.66,47.4,46.19,39.25,42.36,37.56,0.433,23.19,25.44,21.88,11.49,11.59,268.5,10.21,18.41,581.9496,7.576,0.07803062,0.1020936,0.6579903
"2017-09-16 10:50:00",12139,"MNPI",14.33,46.85,46.86,47.4,46.37,39.93,42.13,37.36,0.435,23.39,25.36,22.07,11.62,11.71,267.4,12.24,18.41,595.8447,7.576,0.07803062,0.1020936,0.6579903
"2017-09-16 10:55:00",12140,"MNPI",14.32,47.34,47.06,47.7,46.49,38.44,42.57,34.92,0.427,23.06,25.57,20.61,10.88,11.34,267.1,13.89,16.44,607.5002,7.577,0.07803062,0.1020936,0.6579903
"2017-09-16 11:00:00",12141,"MNPI",14.32,47.7,47.94,48.8,47.15,38.37,43.51,35.46,0.432,24.21,26.93,22.14,10.8,10.73,276.2,13.89,18.85,619.0273,7.576,0.08362493,0.1087203,0.6792114
"2017-09-16 11:05:00",12142,"MNPI",14.32,47.21,48.16,49.35,47.09,37.52,44.09,35.7,0.415,23.95,28.01,21.84,10.98,10.7,275.8,12.78,21.92,631.3912,7.576,0.08362493,0.1087203,0.6792114
"2017-09-16 11:10:00",12143,"MNPI",14.32,48.07,48,48.55,47.09,39.38,40.67,36.27,0.45,23.9,25.58,22.17,11.33,10.91,273,16.12,18.85,643.7321,7.576,0.08362493,0.1087203,0.6792114
"2017-09-16 11:15:00",12144,"MNPI",14.32,47.76,47.96,49.16,47.21,35.56,42.02,34.44,0.401,23.37,26.44,21.45,11.58,11.42,280,16.55,20.39,651.0577,7.576,0.08624269,0.1118037,0.6969594
"2017-09-16 11:20:00",12145,"MNPI",14.32,48.74,48.49,49.77,47.58,34.68,40.26,32.79,0.406,22.95,25.34,20.45,11.15,11.26,269.1,14.3,17.32,642.666,7.576,0.08624269,0.1118037,0.6969594
"2017-09-16 11:25:00",12146,"MNPI",14.32,48.68,48.91,49.77,47.82,38.37,38.57,32.48,0.448,22.85,25.11,20.5,10.77,11.16,267.5,22.76,16.66,658.8057,7.575,0.08624269,0.1118037,0.6969594
"2017-09-16 11:30:00",12147,"MNPI",14.31,49.77,49.48,50.5,48.49,37.9,39.25,33.77,0.461,23.77,25.87,21.52,10.35,10.57,254.3,15.93,16.88,677.9174,7.575,0.09536134,0.1225928,0.7120719
"2017-09-16 11:35:00",12148,"MNPI",14.32,50.26,49.53,50.5,48.55,39.72,40.97,34.85,0.492,24.54,27.43,22.59,10.81,10.84,277.5,11.67,18.85,712.17,7.576,0.09536134,0.1225928,0.7120719
"2017-09-16 11:40:00",12149,"MNPI",14.31,49.59,50.09,50.75,49.59,35.53,40.33,34.14,0.429,24.58,27.31,22.64,10.54,10.43,281.3,19,17.97,720.2366,7.575,0.09536134,0.1225928,0.7120719
"2017-09-16 11:45:00",12150,"MNPI",14.3,48.98,49.42,49.77,48.92,35.43,39.32,33.84,0.418,23.53,25.59,21.94,11.39,11.08,266.8,13.79,18.63,728.8526,7.574,0.09871625,0.1260045,0.7224707
"2017-09-16 11:50:00",12151,"MNPI",14.3,49.71,49.52,50.02,48.92,38.5,38.78,33.16,0.467,23.82,25.91,21.63,11.3,11.16,275.2,15.83,17.97,734.6522,7.574,0.09871625,0.1260045,0.7224707
"2017-09-16 11:55:00",12152,"MNPI",14.3,48.92,49.74,50.75,48.92,33.63,38.91,33.06,0.396,23.81,26.34,21.24,12.41,12.08,275.8,11.41,18.85,738.6965,7.574,0.09871625,0.1260045,0.7224707
"2017-09-16 12:00:00",12153,"MNPI",14.3,48.98,49.29,50.26,48.61,36.27,40.33,33.56,0.428,23.79,26.49,21.49,12.43,12.16,283,12.32,22.8,739.7696,7.573,0.09957764,0.1282945,0.7307332
"2017-09-16 12:05:00",12154,"MNPI",14.3,50.5,49.53,50.5,48.86,38.1,42.16,34.24,0.476,24.28,28.15,22.22,12.44,12.68,291.9,15.51,19.73,739.8771,7.573,0.09957764,0.1282945,0.7307332
"2017-09-16 12:10:00",12155,"MNPI",14.3,49.28,49.82,50.69,49.1,38.64,38.64,33.97,0.462,24.39,26.26,22.53,11.93,12.14,284.2,13.78,18.19,743.0887,7.572,0.09957764,0.1282945,0.7307332
"2017-09-16 12:15:00",12156,"MNPI",14.3,49.71,49.92,50.74,48.91,35.39,41.48,33.56,0.43,24.39,27.34,21.78,11.4,12.03,277.9,16.5,19.07,752.3232,7.572,0.1014184,0.1307776,0.7346979
"2017-09-16 12:20:00",12157,"MNPI",14.3,49.95,49.77,50.56,48.97,37.76,38.16,33.9,0.462,24.13,25.59,21.97,11.09,11.07,275.4,17.81,20.82,762.0151,7.572,0.1014184,0.1307776,0.7346979
"2017-09-16 12:25:00",12158,"MNPI",14.3,51.47,50.13,51.47,49.09,39.11,40.6,34.17,0.507,24.9,28.05,22.62,10.93,11.18,264.9,12.14,16.44,771.5627,7.571,0.1014184,0.1307776,0.7346979
"2017-09-16 12:30:00",12159,"MNPI",14.29,50.43,51.23,51.77,50.25,38.3,40.33,35.12,0.478,26.23,28,24.68,10.71,10.56,280.6,14.41,16.44,786.1328,7.57,0.1053633,0.1334462,0.7350265
"2017-09-16 12:35:00",12160,"MNPI",14.29,51.16,50.77,51.83,50.12,34.88,40.12,33.76,0.447,25.61,27.23,23.81,10.96,10.91,271.5,18.54,16.88,795.7672,7.571,0.1053633,0.1334462,0.7350265
"2017-09-16 12:40:00",12161,"MNPI",14.29,50.85,50.89,52.19,49.64,38.77,40.33,33.25,0.491,25.17,27.37,22.72,10.93,10.76,264.3,14.52,16,799.5708,7.571,0.1053633,0.1334462,0.7350265
"2017-09-16 12:45:00",12162,"MNPI",14.29,50.85,50.34,51.1,49.57,34.95,40.73,33.9,0.443,24.7,27.52,22.62,10.9,11,273.2,21.73,17.97,790.8116,7.571,0.1058068,0.1340883,0.7325025
"2017-09-16 12:50:00",12163,"MNPI",14.29,50.49,50.82,51.89,50.06,37.72,39.04,33.63,0.471,24.84,27.32,23.26,10.52,10.53,260.9,12.7,15.78,789.4417,7.571,0.1058068,0.1340883,0.7325025
"2017-09-16 12:55:00",12164,"MNPI",14.3,50,50.94,51.71,49.88,39.04,42.35,35.99,0.479,26.83,29.47,25.13,10.26,10.32,288.5,16.55,15.34,768.9679,7.57,0.1058068,0.1340883,0.7325025
"2017-09-16 13:00:00",12165,"MNPI",14.31,51.22,49.44,51.28,48.3,36.53,42.56,36.53,0.469,25.48,27.82,23.48,9.49,9.98,316.2,15.23,17.54,652.2307,7.569,0.09123023,0.1173055,0.7260826
"2017-09-16 13:05:00",12166,"MNPI",14.3,51.7,51.61,52.19,51.09,37.52,39.99,35.05,0.49,26.46,28.08,24.66,9.65,9.71,298.6,13.24,16.22,651.6998,7.568,0.09123023,0.1173055,0.7260826
"2017-09-16 13:10:00",12167,"MNPI",14.3,49.93,51.06,52.13,49.69,33.96,39.51,32.68,0.416,25,27.92,21.81,9.13,9.57,281.3,19.83,16.66,672.9429,7.568,0.09123023,0.1173055,0.7260826
"2017-09-16 13:15:00",12168,"MNPI",14.3,51.09,50.67,52,49.26,34,42.08,32.68,0.434,24.59,28.42,21.37,8.87,8.65,276.6,16.73,13.81,748.8682,7.568,0.1032785,0.1294554,0.7170628
"2017-09-16 13:20:00",12169,"MNPI",14.3,51.21,50.21,51.27,48.96,36.84,39.98,32.54,0.473,23.75,27.29,21.1,8.32,8.57,274.2,15.25,13.59,709.2479,7.567,0.1032785,0.1294554,0.7170628
"2017-09-16 13:25:00",12170,"MNPI",14.3,50.72,50.09,51.33,49.32,35.82,39.44,33.01,0.451,24.16,26.04,22.67,8.74,8.58,283.5,13.19,17.1,674.1863,7.567,0.1032785,0.1294554,0.7170628
"2017-09-16 13:30:00",12171,"MNPI",14.3,52.24,51.22,52.3,50.6,31.86,39.24,30.24,0.425,23.25,27.22,20.66,9.44,9.46,279,18.82,17.76,713.7998,7.567,0.1003125,0.1258856,0.705805
"2017-09-16 13:35:00",12172,"MNPI",14.3,52.3,51.11,52.42,50.24,30.82,33.56,28.41,0.412,21.42,23.56,19.74,8.93,9.04,255.3,15.12,11.84,722.048,7.566,0.1003125,0.1258856,0.705805
"2017-09-16 13:40:00",12173,"MNPI",14.3,52.3,52.53,53.4,51.94,31.66,35.69,27.57,0.423,22.49,26.27,20.03,8.98,8.62,273.2,19.46,16.44,740.32,7.567,0.1003125,0.1258856,0.705805
"2017-09-16 13:45:00",12174,"MNPI",14.29,51.69,52.19,53.27,51.51,28.92,34.1,27.87,0.378,22.36,25.55,19.75,8.93,9.13,284.9,17.5,15.56,768.2966,7.567,0.1073599,0.135298,0.6911346
"2017-09-16 13:50:00",12175,"MNPI",14.29,51.63,51.88,52.54,51.45,30.17,33.15,27.6,0.393,21.51,24.17,19.52,9.61,9.26,282.6,16.52,16.22,808.9507,7.567,0.1073599,0.135298,0.6911346
"2017-09-16 13:55:00",12176,"MNPI",14.28,53.52,52.6,53.94,51.33,28.51,34.03,28.04,0.398,22.27,25.99,19.47,9.5,9.71,301.5,18.36,14.69,810.781,7.566,0.1073599,0.135298,0.6911346
"2017-09-16 14:00:00",12177,"MNPI",14.29,54.13,53.34,54.25,52.3,28.11,34.64,27.19,0.402,22.66,26.52,19.73,9.31,9.08,272.9,22.29,16.66,806.4525,7.566,0.1135601,0.1431004,0.6717909
"2017-09-16 14:05:00",12178,"MNPI",14.28,52.3,53.19,54.61,52.18,28.85,30.37,25.37,0.385,20.37,24.01,18.35,9.11,9.48,273.2,11.78,16.44,817.6429,7.566,0.1135601,0.1431004,0.6717909
"2017-09-16 14:10:00",12179,"MNPI",14.28,53.64,54.06,55.22,52.3,29.9,32.94,26.18,0.42,22.45,25.76,19.44,9.22,8.98,260.6,17.75,18.63,845.9568,7.566,0.1135601,0.1431004,0.6717909
"2017-09-16 14:15:00",12180,"MNPI",14.28,51.69,52.64,53.76,51.63,29.02,33.62,26.28,0.379,21.59,24.89,19.48,8.95,9.07,277.5,17.85,15.12,826.217,7.566,0.1164038,0.1466512,0.6498684
"2017-09-16 14:20:00",12181,"MNPI",14.28,53.64,52.9,53.76,51.63,28.45,33.59,27.09,0.399,22.51,25.35,20.11,8.01,8.24,304.7,26.34,13.81,801.2314,7.566,0.1164038,0.1466512,0.6498684
"2017-09-16 14:25:00",12182,"MNPI",14.28,52.54,52.84,53.64,51.99,33.01,36.33,27.53,0.445,23.73,26.32,20.83,7.087,7.767,299.5,17.55,11.18,760.596,7.566,0.1164038,0.1466512,0.6498684
"2017-09-16 14:30:00",12183,"MNPI",14.28,50.96,51.57,52.54,50.72,30.51,34.77,30.44,0.388,22.95,24.71,21.03,7.508,7.159,307.6,24.12,16.88,622.9036,7.565,0.08506792,0.1095206,0.6231673
"2017-09-16 14:35:00",12184,"MNPI",14.28,51.75,52.33,53.39,50.84,30.07,33.69,27.06,0.394,22.53,24.71,19.57,8.01,8.01,298.3,14.36,14.69,530.202,7.563,0.08506792,0.1095206,0.6231673
"2017-09-16 14:40:00",12185,"MNPI",14.28,54.61,52.92,54.67,51.69,31.15,35.75,28.75,0.453,23.48,27.18,20.94,8.21,8.09,287.8,19.81,16,513.4185,7.562,0.08506792,0.1095206,0.6231673
"2017-09-16 14:45:00",12186,"MNPI",14.28,53.27,54,54.61,53.27,30.14,35.48,28.75,0.417,24.33,27.27,22.27,8.19,8.58,293.8,19.12,15.78,642.5668,7.563,0.09963286,0.126211,0.594515
"2017-09-16 14:50:00",12187,"MNPI",14.27,52.91,53.01,53.64,52.54,32.2,34.84,28.48,0.44,23.41,25.97,21.31,8.63,8.31,300.4,16.01,16.66,702.5481,7.562,0.09963286,0.126211,0.594515
"2017-09-16 14:55:00",12188,"MNPI",14.27,54.12,53.73,54.43,52.97,29.22,35.92,29.02,0.418,24.37,27.76,21.89,8.82,8.54,293,20.38,15.34,715.6672,7.562,0.09963286,0.126211,0.594515
"2017-09-16 15:00:00",12189,"MNPI",14.27,53.09,53.98,54.98,52.6,30.64,31.79,26.55,0.422,22.48,24.71,19.72,8.98,8.69,276.6,21.25,15.34,700.2257,7.562,0.1036511,0.1313754,0.5634443
"2017-09-16 15:05:00",12190,"MNPI",14.26,53.64,53.34,54.31,52.66,30.48,32.67,26.21,0.428,22.28,25.12,19.83,8.57,8.71,298.5,13.87,14.03,716.8882,7.562,0.1036511,0.1313754,0.5634443
"2017-09-16 15:10:00",12191,"MNPI",14.26,53.52,53.65,54.37,53.15,30.17,32.23,26.65,0.422,21.99,24.57,20.02,8.24,8.75,306.7,18.27,13.37,722.5748,7.562,0.1036511,0.1313754,0.5634443
"2017-09-16 15:15:00",12192,"MNPI",14.26,54.12,53.96,54.92,53.39,28.78,31.93,26.99,0.411,22.38,25.05,20.52,7.285,7.816,294,20.4,12.49,716.7004,7.562,0.1036903,0.1317828,0.5305856
"2017-09-16 15:20:00",12193,"MNPI",14.25,54.12,53.86,54.49,53.21,28.07,33.62,24.62,0.401,21.54,25.54,18.82,6.99,7.346,247.5,51.3,13.15,703.4929,7.562,0.1036903,0.1317828,0.5305856
"2017-09-16 15:25:00",12194,"MNPI",14.25,54.25,54.67,55.71,53.88,28.21,32.37,26.38,0.405,22.78,25.91,20.59,7.492,7.021,261.8,17.04,13.59,693.1833,7.561,0.1036903,0.1317828,0.5305856
"2017-09-16 15:30:00",12195,"MNPI",14.24,53.76,53.92,54.67,53.39,27.26,30.88,26.11,0.384,21.8,24.45,19.9,7.3,7.397,265.4,30.47,11.62,683.9537,7.561,0.09999452,0.1259493,0.4945566
"2017-09-16 15:35:00",12196,"MNPI",14.23,54.92,54.33,55.58,53.7,28.48,31.73,25.77,0.419,22.02,24.73,19.98,7.444,7.026,244.4,27.66,14.25,670.3105,7.561,0.09999452,0.1259493,0.4945566
"2017-09-16 15:40:00",12197,"MNPI",14.23,54.36,53.98,55.04,53.33,27.43,31.86,25.6,0.395,21.97,24.68,19.75,7.002,7.305,273.6,19.92,16,656.2974,7.561,0.09999452,0.1259493,0.4945566
"2017-09-16 15:45:00",12198,"MNPI",14.23,54.12,54.2,54.91,53.39,29.09,31.93,24.72,0.415,21.65,25.41,18.91,7.749,7.389,265.6,17.87,15.56,653.7432,7.561,0.09676162,0.1225578,0.4562987
"2017-09-16 15:50:00",12199,"MNPI",14.22,55.09,54.38,55.21,53.81,26.72,32.13,26.31,0.395,22.9,25.45,21.11,8.23,8.11,282.8,12.35,15.12,647.3875,7.561,0.09676162,0.1225578,0.4562987
"2017-09-16 15:55:00",12200,"MNPI",14.22,53.62,53.71,55.09,53.02,29.08,29.9,25.67,0.408,21.17,23.38,19.02,8.48,8.47,312.2,18.62,14.25,624.611,7.56,0.09676162,0.1225578,0.4562987
"2017-09-16 16:00:00",12201,"MNPI",14.21,54.96,54.73,55.33,53.62,26.38,31.86,25.5,0.389,22.72,25.62,20.48,7.491,7.906,287.1,26.38,8.77,580.3779,7.559,0.08629046,0.1132923,0.4157251
"2017-09-16 16:05:00",12202,"MNPI",14.21,53.62,54.37,55.39,53.5,29.86,32.87,26.34,0.419,22.77,26.42,20.77,7.828,7.715,285,10.11,16.22,550.1215,7.559,0.08629046,0.1132923,0.4157251
"2017-09-16 16:10:00",12203,"MNPI",14.2,54.17,54.14,54.96,53.38,28.47,33.55,26.41,0.407,22.83,25.73,20.56,7.808,7.676,291.8,19.21,12.93,535.7379,7.558,0.08629046,0.1132923,0.4157251
"2017-09-16 16:15:00",12204,"MNPI",14.2,54.05,54.03,54.47,53.56,27.73,32.33,26.61,0.395,22.57,25.02,20.33,8.57,8.2,286,14.94,12.28,536.5775,7.558,0.08317961,0.1091649,0.3734094
"2017-09-16 16:20:00",12205,"MNPI",14.2,54.47,54.28,54.96,53.68,27.66,33.28,25.57,0.4,22.5,26.29,19.82,8.09,8.28,273.9,13.16,13.37,546.9423,7.558,0.08317961,0.1091649,0.3734094
"2017-09-16 16:25:00",12206,"MNPI",14.21,52.58,53.13,54.65,52.03,29.96,31.82,26.68,0.405,21.63,23.39,19.57,7.598,8.06,279,14.55,12.28,515.7427,7.557,0.08317961,0.1091649,0.3734094
"2017-09-16 16:30:00",12207,"MNPI",14.2,53.61,53.18,53.92,52.46,27.79,31.08,25.9,0.39,20.75,23.84,19.29,6.035,6.864,295.4,16,5.918,469.0861,7.557,0.0727101,0.09775616,0.3303819
"2017-09-16 16:35:00",12208,"MNPI",14.2,54.34,54.1,54.95,53.55,30.09,32.39,26.61,0.433,22.46,25.2,20.14,5.053,5.554,290.1,20.04,9.43,456.0757,7.556,0.0727101,0.09775616,0.3303819
"2017-09-16 16:40:00",12209,"MNPI",14.2,53.97,53.85,54.52,53.12,29.82,32.9,28.2,0.424,23.36,25.16,21.16,5.752,5.362,303.6,14.39,14.03,451.2729,7.556,0.0727101,0.09775616,0.3303819
"2017-09-16 16:45:00",12210,"MNPI",14.2,53.79,54.06,54.34,53.55,28.57,34.08,27.9,0.403,23.29,26.4,21.49,7.26,6.445,291.1,22.42,12.49,462.3465,7.556,0.06738528,0.08777814,0.285069
"2017-09-16 16:50:00",12211,"MNPI",14.19,54.7,54.48,54.95,53.61,30.26,34.42,27.9,0.442,24.27,27.31,21.81,8.32,7.811,286.2,12,13.15,444.2351,7.555,0.06738528,0.08777814,0.285069
"2017-09-16 16:55:00",12212,"MNPI",14.12,52.63,54.07,55.01,52.63,27.15,30.26,26.37,0.367,21.63,23.91,19.65,8.73,8.44,264,11.75,16.22,450.7982,7.555,0.06738528,0.08777814,0.285069
"2017-09-16 17:00:00",12213,"MNPI",14.2,53.36,52.76,53.61,51.9,26.64,30.9,26.27,0.37,20.98,22.88,19.75,8.35,8.67,255.3,14.32,13.15,403.7764,7.554,0.06419647,0.08979341,0.2398825
"2017-09-16 17:05:00",12214,"MNPI",14.19,53.73,53.49,53.91,52.88,26.78,31.51,26.75,0.377,22.23,24.11,20.21,7.704,8.07,294.8,16.5,10.08,371.4816,7.553,0.06419647,0.08979341,0.2398825
"2017-09-16 17:10:00",12215,"MNPI",14.2,53.79,53.66,54.03,53.36,27.32,30.46,26.37,0.386,21.19,23.52,19.95,6.356,6.926,293.6,31.46,10.3,343.4739,7.553,0.06419647,0.08979341,0.2398825
"2017-09-16 17:15:00",12216,"MNPI",14.2,54.88,54.07,54.95,53.61,28.67,30.97,25.22,0.421,21.45,24.36,18.96,5.665,5.91,293.8,19.76,11.62,379.5487,7.552,0.06156047,0.08448589,0.1943015
"2017-09-16 17:20:00",12217,"MNPI",14.19,53.91,54.51,55.07,53.85,26.85,30.84,25.77,0.381,21.96,24.82,19.97,5.908,5.682,308.1,18.61,12.49,394.784,7.553,0.06156047,0.08448589,0.1943015
"2017-09-16 17:25:00",12218,"MNPI",14.19,54.09,53.95,54.21,53.61,31.58,31.58,25.77,0.451,21.87,24.59,19.4,6.264,6.025,293,13.2,10.96,409.6683,7.553,0.06156047,0.08448589,0.1943015
"2017-09-16 17:30:00",12219,"MNPI",14.19,54.52,54.22,54.58,53.73,29.18,31.31,25.73,0.423,21.94,24.38,19.53,6.446,6.355,301.7,17.9,8.55,405.258,7.552,0.06102191,0.08200444,0.1487329
"2017-09-16 17:35:00",12220,"MNPI",14.18,53.42,54.04,55.13,53.24,28.4,30.5,26.68,0.396,21.77,24.5,19.99,6.629,6.605,286.9,12.68,13.59,386.1141,7.552,0.06102191,0.08200444,0.1487329
"2017-09-16 17:40:00",12221,"MNPI",14.2,52.21,53.25,53.91,52.15,33.51,33.91,28.23,0.446,22.88,24.58,21.55,6.519,6.588,289.3,22.21,12.06,336.7876,7.552,0.06102191,0.08200444,0.1487329
"2017-09-16 17:45:00",12222,"MNPI",14.07,52.63,52.5,52.88,51.96,27.32,33.44,27.32,0.37,21.66,24.25,19.89,7.237,6.973,259.5,15.61,12.28,273.3784,7.55,0.04175456,0.06250863,0.1045044
"2017-09-16 17:50:00",12223,"MNPI",13.83,51.54,51.94,52.63,51.42,30.09,33.17,26.91,0.391,21.59,23.63,19.39,6.575,6.85,276,12.45,9.21,206.0203,7.55,0.04175456,0.06250863,0.1045044
"2017-09-16 17:55:00",12224,"MNPI",14.26,52.88,52.07,52.88,51.29,29.65,33.07,27.39,0.405,21.7,23.78,19.42,6.992,6.801,285.8,9.16,11.62,184.7343,7.548,0.04175456,0.06250863,0.1045044
"2017-09-16 18:00:00",12225,"MNPI",14.24,53.48,53.37,53.73,52.81,27.79,31.99,26.91,0.388,22.27,24.42,19.96,7.19,6.995,293.2,11.75,10.74,222.0508,7.548,0.04115639,0.06178689,0.06328118
"2017-09-16 18:05:00",12226,"MNPI",13.89,51.9,52.56,53.48,51.78,31.41,32.36,27.35,0.414,21.1,23.25,19.61,7.53,7.464,296.6,10.92,11.18,255.2048,7.548,0.04115639,0.06178689,0.06328118
"2017-09-16 18:10:00",12227,"MNPI",13.78,50.93,51.1,51.84,50.81,29.89,32.05,28.71,0.38,21.06,22.81,19.52,7.696,7.776,294.4,9.73,12.93,240.8489,7.548,0.04115639,0.06178689,0.06328118
"2017-09-16 18:15:00",12228,"MNPI",13.89,51.42,51.08,51.42,50.81,30.19,32.39,29.52,0.39,21.22,22.47,20.2,7.086,7.37,297.9,9.34,8.99,181.9044,7.547,0.03195326,0.05301773,0.03018802
"2017-09-16 18:20:00",12229,"MNPI",13.92,51.66,51.68,51.9,51.35,33.74,33.74,28.71,0.44,21.27,24.04,20.1,6.911,6.975,291.1,7.599,9.21,149.2818,7.546,0.03195326,0.05301773,0.03018802
"2017-09-16 18:25:00",12230,"MNPI",13.74,51.29,51.3,51.72,51.05,28.94,33.95,28.2,0.373,21.15,24.23,19.26,6.442,6.586,280.6,10.8,9.43,148.4854,7.545,0.03195326,0.05301773,0.03018802
"2017-09-16 18:30:00",12231,"MNPI",13.68,51.05,50.96,51.29,50.68,33.31,33.41,29.11,0.425,22.08,23.26,20.14,6.337,6.432,273.5,16.31,8.99,142.8774,7.545,0.02621788,0.04490762,0.01252916
"2017-09-16 18:35:00",12232,"MNPI",13.62,50.56,50.67,51.05,50.44,35.37,35.44,32.26,0.443,23.12,24.29,21.95,6.378,6.365,268.3,10.39,10.52,117.4724,7.544,0.02621788,0.04490762,0.01252916
"2017-09-16 18:40:00",12233,"MNPI",13.6,50.69,50.53,50.69,50.32,32.93,35.84,31.82,0.415,22.79,24.4,21.57,6.31,6.337,261.9,9.62,10.96,96.92225,7.543,0.02621788,0.04490762,0.01252916
"2017-09-16 18:45:00",12234,"MNPI",13.55,50.76,50.71,50.81,50.57,35.51,36.18,32.93,0.448,23.9,24.88,22.59,5.878,6.093,262.8,9.42,6.576,93.11913,7.542,0.01287489,0.01670966,2.5E-007
"2017-09-16 18:50:00",12235,"MNPI",13.5,49.97,50.35,50.76,49.97,35.3,36.12,32.6,0.433,23.72,24.76,21.94,5.27,5.553,251.6,13.15,7.891,95.10953,7.542,0.01287489,0.01670966,2.5E-007
"2017-09-16 18:55:00",12236,"MNPI",13.42,49.42,49.72,50.03,49.36,35.71,36.25,34.12,0.429,23.36,23.94,22.64,5.013,5.094,249.1,9.19,8.33,92.58533,7.543,0.01287489,0.01670966,2.5E-007
"2017-09-16 19:00:00",12237,"MNPI",13.36,48.63,48.99,49.54,48.51,39.16,39.26,35.78,0.457,24.11,24.97,23.27,5.128,5.112,248,10.82,8.11,76.9104,7.542,0.009734575,0.01309978,2.5E-007
"2017-09-16 19:05:00",12238,"MNPI",13.31,47.91,48.08,48.63,47.78,39.57,41.83,38.96,0.449,25.15,25.94,24.27,4.905,4.967,258.1,9.17,6.138,58.27789,7.542,0.009734575,0.01309978,2.5E-007
"2017-09-16 19:10:00",12239,"MNPI",13.25,47.3,47.61,47.97,47.24,40.25,40.38,38.96,0.446,24.3,24.75,23.87,4.588,4.768,252.4,9.66,7.014,42.01724,7.541,0.009734575,0.01309978,2.5E-007
"2017-09-16 19:15:00",12240,"MNPI",13.18,46.7,46.88,47.3,46.51,40.93,41.1,40.11,0.444,24.17,24.84,23.81,4.517,4.515,252,8.96,6.576,30.80966,7.539,0.005971061,0.008434823,2.5E-007
"2017-09-16 19:20:00",12241,"MNPI",13.12,45.6,46.18,46.7,45.54,44.24,44.24,40.45,0.46,24.49,25.14,23.74,4.612,4.638,259.2,8.66,6.138,22.13373,7.539,0.005971061,0.008434823,2.5E-007
"2017-09-16 19:25:00",12242,"MNPI",13.06,44.87,45.12,45.6,44.75,46.98,46.98,44.24,0.475,25.57,25.88,25.01,4.138,4.381,265.6,5.446,4.603,16.02243,7.538,0.005971061,0.008434823,2.5E-007
"2017-09-16 19:30:00",12243,"MNPI",13.01,44.38,44.52,44.81,44.26,46.51,47.22,46.27,0.462,25.46,25.88,24.94,3.805,3.954,264.5,4.374,4.603,11.36015,7.536,0.003603164,0.00540711,2.5E-007
"2017-09-16 19:35:00",12244,"MNPI",12.97,43.11,43.96,44.38,43.11,49.72,49.72,45.8,0.47,25.17,25.65,24.64,3.745,3.723,274.7,6.183,5.042,7.217956,7.535,0.003603164,0.00540711,2.5E-007
"2017-09-16 19:40:00",12245,"MNPI",12.94,40.98,41.93,43.17,40.85,55.81,55.84,49.69,0.486,25.99,26.46,25.46,4.19,3.973,287.4,2.508,5.261,3.986914,7.535,0.003603164,0.00540711,2.5E-007
"2017-09-16 19:45:00",12246,"MNPI",12.91,41.47,40.8,41.59,40.43,52.77,57.5,52.77,0.469,26.25,26.75,25.52,4.387,4.335,296.7,6,4.822,2.026991,7.533,0.001721119,0.002902223,2.5E-007
"2017-09-16 19:50:00",12247,"MNPI",12.89,41.35,41.83,42.08,41.35,53.65,53.65,50.84,0.474,25.31,25.83,25.02,4.316,4.34,307.9,3.673,4.603,1.059158,7.532,0.001721119,0.002902223,2.5E-007
"2017-09-16 19:55:00",12248,"MNPI",12.88,41.11,41.03,41.35,40.8,54.64,55.01,53.65,0.478,25.95,26.11,25.76,4.015,4.161,300.7,4.373,4.603,0.5280517,7.531,0.001721119,0.002902223,2.5E-007
"2017-09-16 20:00:00",12249,"MNPI",12.87,40.38,40.89,41.17,40.38,57.68,57.68,54.67,0.491,26.43,26.92,25.93,3.758,3.886,293.8,4.315,4.384,0.2287589,7.531,0.001506832,0.002579015,2.5E-007
"2017-09-16 20:05:00",12250,"MNPI",12.85,40.51,40.36,40.57,40.14,58.5,58.94,57.72,0.5,26.97,27.19,26.67,3.417,3.611,289,1.532,3.288,0.08706753,7.532,0.001506832,0.002579015,2.5E-007
"2017-09-16 20:10:00",12251,"MNPI",12.84,40.51,40.5,40.76,40.33,57.38,59.48,57.25,0.491,27.24,27.52,26.62,3.219,3.311,300.4,10.59,3.726,0.02844072,7.53,0.001506832,0.002579015,2.5E-007
"2017-09-16 20:15:00",12252,"MNPI",12.83,37.71,38.83,40.64,37.59,64.76,64.76,57.38,0.497,27.05,27.62,26.61,3.171,3.222,343,10.06,5.261,0.0007594866,7.53,-0.0001488959,0.0004021677,2.5E-007
"2017-09-16 20:20:00",12253,"MNPI",12.83,38.81,38.48,39.42,37.23,60.02,65.17,58.03,0.481,26.12,26.94,25.45,3.54,3.398,349.3,11.22,6.357,0,7.53,-0.0001488959,0.0004021677,2.5E-007
"2017-09-16 20:25:00",12254,"MNPI",12.82,37.71,38.28,38.81,37.71,62.43,62.46,60.06,0.479,26.13,26.3,25.93,3.495,3.532,357.1,8.97,4.384,0,7.531,-0.0001488959,0.0004021677,2.5E-007
"2017-09-16 20:30:00",12255,"MNPI",12.82,38.32,38.04,38.63,37.47,61.95,63.71,61.88,0.487,26.48,27.03,25.93,3.584,3.472,356.3,10.9,5.042,0,7.531,-0.0002236795,0.0002658362,2.5E-007
"2017-09-16 20:35:00",12256,"MNPI",12.81,38.08,37.58,38.38,37.04,65.3,66.25,61.99,0.508,26.71,27.48,26.28,3.464,3.475,1.652,10.29,4.822,0,7.53,-0.0002236795,0.0002658362,2.5E-007
"2017-09-16 20:40:00",12257,"MNPI",12.79,38.32,38.37,38.57,37.96,65.13,65.34,64.69,0.512,27.64,27.79,27.36,3.311,3.426,13.64,6.763,3.946,0,7.532,-0.0002236795,0.0002658362,2.5E-007
"2017-09-16 20:45:00",12258,"MNPI",12.81,36.74,37.5,38.32,36.74,67.13,67.13,64.83,0.495,27.15,27.67,26.83,2.857,3.101,0.555,21.99,3.288,0,7.531,-0.0007161562,-0.0004064457,2.5E-007
"2017-09-16 20:50:00",12259,"MNPI",12.8,36.38,36.45,36.86,36.25,69.84,69.84,67.13,0.508,27.19,27.59,26.8,1.934,2.457,42.25,3.997,1.973,0,7.532,-0.0007161562,-0.0004064457,2.5E-007
"2017-09-16 20:55:00",12260,"MNPI",12.79,35.9,36.03,36.38,35.89,69.98,70.25,69.81,0.5,27.23,27.48,27.05,1.102,1.473,322.5,20.93,0.877,0,7.532,-0.0007161562,-0.0004064457,2.5E-007
"2017-09-16 21:00:00",12261,"MNPI",12.79,37.12,36.37,37.18,35.84,69.48,70.19,69.24,0.521,27.47,28.16,27.04,0.602,0.76,42.49,87.1,4.822,0,7.531,-0.003497563,-0.004475939,2.5E-007
"2017-09-16 21:05:00",12262,"MNPI",12.79,36.52,36.56,37.25,36.34,71.04,71.28,69.52,0.52,27.93,28.21,27.68,1.535,1.114,151.2,9.98,6.138,0,7.531,-0.003497563,-0.004475939,2.5E-007
"2017-09-16 21:10:00",12263,"MNPI",12.79,36.34,36.66,36.95,36.34,70.67,71.14,70.06,0.513,28,28.23,27.71,2.065,1.797,203.6,22.04,2.63,0,7.531,-0.003497563,-0.004475939,2.5E-007
"2017-09-16 21:15:00",12264,"MNPI",12.78,37.13,36.72,37.19,36.34,70.06,70.98,70.06,0.525,28.1,28.38,27.74,2.568,2.408,205.1,7.899,2.63,0,7.531,-0.003233112,-0.004043205,2.5E-007
"2017-09-16 21:20:00",12265,"MNPI",12.78,36.03,37.06,37.5,36.03,71.89,71.89,68.74,0.516,28.16,28.44,27.82,2.101,2.207,228.8,21.83,3.288,0,7.531,-0.003233112,-0.004043205,2.5E-007
"2017-09-16 21:25:00",12266,"MNPI",12.78,36.4,35.89,36.46,35.42,71.42,73.01,71.42,0.52,27.87,28.19,27.56,2.61,2.36,258.4,1.839,3.946,0,7.531,-0.003233112,-0.004043205,2.5E-007
"2017-09-16 21:30:00",12267,"MNPI",12.78,36.4,36.47,36.64,36.28,70.98,71.45,70.94,0.517,28.03,28.26,27.86,2.853,2.727,256.2,1.7,3.288,0,7.531,-0.00229859,-0.002623811,2.5E-007
"2017-09-16 21:35:00",12268,"MNPI",12.77,36.46,36.33,36.52,36.16,72.6,72.63,70.94,0.53,28.14,28.51,27.79,3.281,3.06,264.6,2.934,4.822,0,7.531,-0.00229859,-0.002623811,2.5E-007
"2017-09-16 21:40:00",12269,"MNPI",12.77,35.79,36.11,36.46,35.67,74.5,74.8,72.6,0.53,28.53,28.67,28.35,3.297,3.276,271.4,3.806,4.165,0,7.531,-0.00229859,-0.002623811,2.5E-007
"2017-09-16 21:45:00",12270,"MNPI",12.76,35.67,35.62,35.91,35.43,71.82,74.46,71.82,0.508,27.78,28.55,27.37,3.34,3.35,281.3,3.707,3.946,0,7.531,-0.001492538,-0.00149261,2.5E-007
"2017-09-16 21:50:00",12271,"MNPI",12.76,34.94,35.36,35.67,34.94,72.17,72.17,71.49,0.496,27.14,27.48,26.84,3.293,3.319,278.6,2.777,4.165,0,7.53,-0.001492538,-0.00149261,2.5E-007
"2017-09-16 21:55:00",12272,"MNPI",12.76,33.55,33.87,34.94,33.3,75.9,76.17,72.17,0.493,26.74,27.01,26.48,3.664,3.483,294.1,4.98,5.261,0,7.531,-0.001492538,-0.00149261,2.5E-007
"2017-09-16 22:00:00",12273,"MNPI",12.76,33.61,33.73,33.97,33.55,74.03,75.9,73.86,0.482,26.53,26.92,26.23,3.538,3.633,304.4,8.59,4.603,0,7.531,-0.001281563,-0.001227,2.5E-007
"2017-09-16 22:05:00",12274,"MNPI",12.75,32.88,33.5,33.85,32.82,76.3,76.3,73.46,0.483,26.29,26.53,26.12,2.946,3.324,339,15.61,2.85,0,7.532,-0.001281563,-0.001227,2.5E-007
"2017-09-16 22:10:00",12275,"MNPI",12.75,31.97,32.28,32.88,31.78,79.59,79.59,76.34,0.485,26.22,26.42,26.02,1.86,2.382,335.1,24.18,1.973,0,7.531,-0.001281563,-0.001227,2.5E-007
"2017-09-16 22:15:00",12276,"MNPI",12.75,33.73,33.56,34.28,31.84,75.56,79.86,74.41,0.495,26.89,27.16,26.25,1.537,1.709,298.8,10.51,3.726,0,7.532,-0.002426252,-0.002836823,2.5E-007
"2017-09-16 22:20:00",12277,"MNPI",12.75,33.12,33.41,33.73,33,77.39,77.39,75.52,0.495,26.84,27.07,26.56,1.072,1.252,281.4,70.45,0.877,0,7.532,-0.002426252,-0.002836823,2.5E-007
"2017-09-16 22:25:00",12278,"MNPI",12.75,32.52,32.95,33.25,32.52,78.07,78.07,77.22,0.487,26.69,26.99,26.34,0.769,0.921,52.01,45.69,1.315,0,7.533,-0.002426252,-0.002836823,2.5E-007
"2017-09-16 22:30:00",12279,"MNPI",12.74,33.86,33.23,33.98,32.52,75.16,79.32,75.16,0.495,26.92,27.11,26.45,0.659,0.615,228.3,31.38,1.973,0,7.533,-0.004589489,-0.006403386,2.5E-007
"2017-09-16 22:35:00",12280,"MNPI",12.73,33.68,33.96,34.23,33.5,75.16,75.43,74.42,0.491,26.84,27.08,26.51,1.479,1.04,246.6,6.211,3.946,0,7.534,-0.004589489,-0.006403386,2.5E-007
"2017-09-16 22:40:00",12281,"MNPI",12.74,33.74,33.61,33.74,33.38,73.47,75.2,73.4,0.481,26.35,26.68,26.03,2.136,1.807,274.3,15.15,3.726,0,7.534,-0.004589489,-0.006403386,2.5E-007
"2017-09-16 22:45:00",12282,"MNPI",12.73,32.4,33.15,33.68,32.34,77.26,77.26,73.44,0.48,26.13,26.31,25.94,2.482,2.337,284.2,6.887,3.069,0,7.534,-0.003297464,-0.004177141,2.5E-007
"2017-09-16 22:50:00",12283,"MNPI",12.73,33.32,32.59,33.38,32.16,75.17,78.21,75.17,0.484,26.32,26.54,26.05,2.134,2.321,268.5,10.52,2.85,0,7.535,-0.003297464,-0.004177141,2.5E-007
"2017-09-16 22:55:00",12284,"MNPI",12.73,32.89,32.89,33.38,32.52,77.26,77.43,74.83,0.489,26.17,26.56,25.9,2.684,2.398,289.3,10.79,5.48,0,7.537,-0.003297464,-0.004177141,2.5E-007
"2017-09-16 23:00:00",12285,"MNPI",12.73,32.4,32.66,32.95,32.28,78.62,78.62,77.13,0.488,26.42,26.64,26.14,2.841,2.795,300.4,8.83,4.165,0,7.536,-0.002421015,-0.002831243,2.5E-007
"2017-09-16 23:05:00",12286,"MNPI",12.73,32.28,32.37,32.59,32.1,79.43,79.5,78.62,0.491,26.6,26.79,26.4,3.125,2.957,288,10.53,3.946,0,7.536,-0.002421015,-0.002831243,2.5E-007
"2017-09-16 23:10:00",12287,"MNPI",12.73,30.82,31.77,32.65,30.7,81.5,81.5,78.48,0.474,26.16,26.95,25.39,2.485,2.899,343,36.51,3.288,0,7.536,-0.002421015,-0.002831243,2.5E-007
"2017-09-16 23:15:00",12288,"MNPI",12.72,30.7,30.73,30.88,30.57,83.9,83.9,81.4,0.486,26.2,26.5,25.71,1.946,2.171,312,9.77,1.754,0,7.536,-0.002426025,-0.002837993,2.5E-007
"2017-09-16 23:20:00",12289,"MNPI",12.72,30.94,30.81,31,30.63,83.8,84,83.7,0.49,26.54,26.73,26.35,1.476,1.764,287,7.806,1.534,0,7.537,-0.002426025,-0.002837993,2.5E-007
"2017-09-16 23:25:00",12290,"MNPI",12.72,31.55,31.29,31.67,30.82,83.6,84,83.4,0.501,26.96,27.33,26.49,1.319,1.289,266.9,4.452,2.411,0,7.537,-0.002426025,-0.002837993,2.5E-007
"2017-09-16 23:30:00",12291,"MNPI",12.72,31.18,31.53,31.79,31.18,82.8,83.9,82.7,0.489,27.07,27.48,26.56,1.64,1.511,286.8,5.114,2.85,0,7.537,-0.003768373,-0.004951667,2.5E-007
"2017-09-16 23:35:00",12292,"MNPI",12.72,32.04,31.41,32.1,30.94,81.8,83.5,81.8,0.5,26.83,27.19,26.4,2.047,1.779,275.4,1.864,3.507,0,7.537,-0.003768373,-0.004951667,2.5E-007
"2017-09-16 23:40:00",12293,"MNPI",12.7,31.37,31.75,32.22,31.31,80.9,81.8,80.3,0.482,26.55,27.2,26.12,2.532,2.353,282.9,4.68,3.726,0,7.538,-0.003768373,-0.004951667,2.5E-007
"2017-09-16 23:45:00",12294,"MNPI",12.69,30.76,30.92,31.37,30.7,81.8,82,80.9,0.475,25.92,26.19,25.73,2.634,2.549,287.8,4.324,3.507,0,7.538,-0.002918747,-0.003576348,2.5E-007
"2017-09-16 23:50:00",12295,"MNPI",12.71,30.33,30.55,30.76,30.21,83.6,83.6,81.8,0.477,25.89,26.08,25.72,3.09,2.928,296.2,4.103,4.384,0,7.539,-0.002918747,-0.003576348,2.5E-007
"2017-09-16 23:55:00",12296,"MNPI",12.71,30.57,30.71,30.94,30.33,83.1,84.1,83,0.479,26.31,26.58,25.98,3.058,3.054,311.8,4.242,3.726,0,7.538,-0.002918747,-0.003576348,2.5E-007
"2017-09-17 00:00:00",12297,"MNPI",12.71,30.09,30.41,30.76,30.03,84.4,84.4,83.1,0.477,26.03,26.26,25.77,2.929,2.998,302.3,5.753,3.288,0,7.538,-0.002294844,-0.002647546,2.5E-007
"2017-09-17 00:05:00",12298,"MNPI",12.7,30.09,30.19,30.33,30.03,84.9,85.3,84.4,0.48,26.23,26.44,25.91,2.654,2.803,306.1,6.806,3.726,0,7.539,-0.002294844,-0.002647546,2.5E-007
"2017-09-17 00:10:00",12299,"MNPI",12.7,30.57,30.23,30.76,29.96,84.6,85.1,84.6,0.488,26.21,26.67,25.93,2.319,2.406,306.7,7.166,3.946,0,7.54,-0.002294844,-0.002647546,2.5E-007
"2017-09-17 00:15:00",12300,"MNPI",12.7,28.81,29.99,30.88,28.68,83.4,84.5,81.5,0.447,25.43,26.65,23.93,2.323,2.427,14.94,67.05,4.384,0,7.539,-0.00269569,-0.003237329,2.5E-007
"2017-09-17 00:20:00",12301,"MNPI",12.7,29.66,29.65,30.09,28.87,83.2,85.1,83.1,0.462,25.48,25.99,24.46,2.383,2.281,315.9,3.523,4.384,0,7.54,-0.00269569,-0.003237329,2.5E-007
"2017-09-17 00:25:00",12302,"MNPI",12.69,29.66,29.37,29.78,29.05,83.9,84.1,82.6,0.466,24.94,25.55,24.53,2.743,2.659,330,5.2,3.946,0,7.54,-0.00269569,-0.003237329,2.5E-007
"2017-09-17 00:30:00",12303,"MNPI",12.69,29.17,29.69,30.09,29.11,82.7,83.9,82.5,0.451,25.19,25.6,24.51,2.565,2.606,323.3,7.841,2.63,0,7.54,-0.002639543,-0.003165334,2.5E-007
"2017-09-17 00:35:00",12304,"MNPI",12.69,29.42,29.06,29.42,28.75,84.7,84.7,82.7,0.466,24.84,25.38,24.34,1.881,2.281,308.8,6.225,1.754,0,7.541,-0.002639543,-0.003165334,2.5E-007
"2017-09-17 00:40:00",12305,"MNPI",12.69,29.11,29.41,29.6,29.11,83.1,84.8,83.1,0.451,25.15,25.46,24.62,1.344,1.576,325.3,10.84,1.973,0,7.54,-0.002639543,-0.003165334,2.5E-007
"2017-09-17 00:45:00",12306,"MNPI",12.69,28.99,28.9,29.23,28.75,85,85,82.9,0.459,24.65,25.15,24.26,1.351,1.251,290.5,7.425,2.63,0,7.54,-0.003394816,-0.004368959,2.5E-007
"2017-09-17 00:50:00",12307,"MNPI",12.69,28.87,29.3,29.6,28.87,85,85.8,85,0.457,25.48,25.87,24.93,1.979,1.614,302.1,5.331,4.165,0,7.54,-0.003394816,-0.004368959,2.5E-007
"2017-09-17 00:55:00",12308,"MNPI",12.69,27.83,28.12,28.87,27.77,86,86,84.3,0.443,24.25,24.94,23.74,2.461,2.278,310,12.82,3.726,0,7.541,-0.003394816,-0.004368959,2.5E-007
"2017-09-17 01:00:00",12309,"MNPI",12.68,27.41,27.58,27.89,27.4,87,87,85.9,0.441,24.05,24.28,23.84,2.497,2.525,326.9,7.921,2.63,0,7.541,-0.002995876,-0.003722069,2.5E-007
"2017-09-17 01:05:00",12310,"MNPI",12.68,26.92,27.23,27.59,26.8,87.3,87.5,86.9,0.433,23.95,24.34,23.51,2.062,2.368,350.3,10.86,2.63,0,7.541,-0.002995876,-0.003722069,2.5E-007
"2017-09-17 01:10:00",12311,"MNPI",12.68,26.86,26.81,26.92,26.68,88,88,87.3,0.436,23.62,23.79,23.44,1.426,1.632,291.6,24.95,2.192,0,7.541,-0.002995876,-0.003722069,2.5E-007
"2017-09-17 01:15:00",12312,"MNPI",12.68,26.74,26.47,26.8,26.19,89.4,89.4,88,0.44,23.52,24.08,23.25,1.463,1.447,263,7.398,2.411,0,7.542,-0.003258862,-0.004166519,2.5E-007
"2017-09-17 01:20:00",12313,"MNPI",12.68,27.96,27.71,28.21,26.74,89.3,90.1,89.3,0.463,25.1,25.69,24.02,1.846,1.599,284.5,2.95,3.507,0,7.542,-0.003258862,-0.004166519,2.5E-007
"2017-09-17 01:25:00",12314,"MNPI",12.68,27.54,27.74,27.9,27.48,88.4,89.3,88.4,0.45,24.86,25.17,24.5,2.454,2.204,294.5,4.379,3.288,0,7.542,-0.003258862,-0.004166519,2.5E-007
"2017-09-17 01:30:00",12315,"MNPI",12.67,26.02,26.82,27.54,25.89,87.8,88.5,87.6,0.42,23.74,24.58,22.77,2.884,2.666,288.3,4.961,3.507,0,7.543,-0.00307785,-0.003844071,2.5E-007
"2017-09-17 01:35:00",12316,"MNPI",12.67,25.41,25.95,26.32,25.35,88.9,88.9,87.9,0.415,23.06,23.39,22.52,3.125,3.023,288.8,2.515,4.165,0,7.543,-0.00307785,-0.003844071,2.5E-007
"2017-09-17 01:40:00",12317,"MNPI",12.67,26.21,25.64,26.27,25.23,90.2,90.2,88.8,0.435,22.98,23.78,22.42,3.393,3.246,287.2,3.931,4.603,0,7.543,-0.00307785,-0.003844071,2.5E-007
"2017-09-17 01:45:00",12318,"MNPI",12.62,25.96,26.03,26.33,25.72,90,90.2,89.8,0.429,23.49,23.84,23.13,3.131,3.361,275.2,17.3,3.946,0,7.543,-0.002296298,-0.002671065,2.5E-007
"2017-09-17 01:50:00",12319,"MNPI",12.66,27,26.61,27.12,25.96,90.7,90.8,90,0.452,24.21,24.79,23.43,2.471,2.789,274.5,15.28,1.973,0,7.543,-0.002296298,-0.002671065,2.5E-007
"2017-09-17 01:55:00",12320,"MNPI",12.66,26.82,26.92,27.06,26.76,90.2,90.8,90.1,0.446,24.5,24.72,24.26,1.461,2.045,299.5,1.34,1.534,0,7.544,-0.002296298,-0.002671065,2.5E-007
"2017-09-17 02:00:00",12321,"MNPI",12.66,26.51,26.72,26.88,26.45,90,90.2,89.9,0.439,24.19,24.37,23.92,0.91,1.022,292.6,7.625,1.973,0,7.545,-0.003254229,-0.004135423,2.5E-007
"2017-09-17 02:05:00",12322,"MNPI",12.64,26.7,26.65,26.88,26.45,90.3,90.4,89.9,0.444,24.16,24.43,23.9,1.006,0.98,289,2.404,2.411,0,7.545,-0.003254229,-0.004135423,2.5E-007
"2017-09-17 02:10:00",12323,"MNPI",12.65,26.45,26.54,26.7,26.39,90.2,90.4,90.2,0.439,24.08,24.26,23.92,1.196,1.066,301.8,12.03,1.754,0,7.545,-0.003254229,-0.004135423,2.5E-007
"2017-09-17 02:15:00",12324,"MNPI",12.65,25.84,26.26,26.57,25.84,89.9,90.4,89.9,0.427,23.77,24.13,23.28,1.393,1.371,325.8,8.36,1.973,0,7.546,-0.003974366,-0.005430976,2.5E-007
"2017-09-17 02:20:00",12325,"MNPI",12.65,25.66,25.66,25.9,25.54,90,90,89.7,0.424,23.09,23.36,22.94,0.791,1.069,318.6,11.77,0.438,0,7.546,-0.003974366,-0.005430976,2.5E-007
"2017-09-17 02:25:00",12326,"MNPI",12.65,26.03,26.23,26.7,25.66,90.5,90.7,89.9,0.433,23.8,24.34,23.12,1.052,0.88,316.5,19.36,2.85,0,7.547,-0.003974366,-0.005430976,2.5E-007
"2017-09-17 02:30:00",12327,"MNPI",12.65,26.15,26.33,26.88,25.72,90.9,91.1,90.3,0.437,24,24.61,23.28,1.466,1.352,323.6,39.75,4.165,0,7.547,-0.003976204,-0.00545245,2.5E-007
"2017-09-17 02:35:00",12328,"MNPI",12.64,26.88,26.05,26.88,25.48,91.2,91.2,90.6,0.452,23.74,24.66,23.1,1.588,1.519,119.5,59.91,1.096,0,7.548,-0.003976204,-0.00545245,2.5E-007
"2017-09-17 02:40:00",12329,"MNPI",12.64,26.76,26.8,26.94,26.57,91.2,91.3,91.2,0.45,24.6,24.75,24.37,1.051,1.319,287.4,4.781,1.754,0,7.548,-0.003976204,-0.00545245,2.5E-007
"2017-09-17 02:45:00",12330,"MNPI",12.64,26.39,26.76,27.18,26.33,90.8,91.4,90.8,0.441,24.52,25.01,24,0.557,0.751,324.2,7,1.973,0,7.547,-0.003943435,-0.005361465,2.5E-007
"2017-09-17 02:50:00",12331,"MNPI",12.59,26.94,26.65,27.06,26.21,90.8,90.9,90.6,0.451,24.32,24.74,23.86,0.558,0.522,357.5,72.73,1.534,0,7.548,-0.003943435,-0.005361465,2.5E-007
"2017-09-17 02:55:00",12332,"MNPI",12.63,27.06,26.74,27.06,26.51,90.4,90.8,90.2,0.451,24.3,24.64,24.03,0.796,0.719,175.5,45.63,1.754,0,7.549,-0.003943435,-0.005361465,2.5E-007
"2017-09-17 03:00:00",12333,"MNPI",12.63,27.43,27.45,27.73,27.06,89.2,90.5,89.2,0.452,24.9,25.23,24.47,0.512,0.593,189.2,52.04,1.315,0,7.549,-0.004645834,-0.006758377,2.5E-007
"2017-09-17 03:05:00",12334,"MNPI",12.63,26.45,26.89,27.49,26.39,88.2,89.3,88.2,0.429,23.98,24.71,23.4,0.982,0.754,102.2,16.55,2.85,0,7.55,-0.004645834,-0.006758377,2.5E-007
"2017-09-17 03:10:00",12335,"MNPI",12.63,22.67,24.26,26.39,22.61,87,88.3,86.7,0.362,21,23.37,19.28,1.62,1.283,90.8,8.63,3.507,0,7.551,-0.004645834,-0.006758377,2.5E-007
"2017-09-17 03:15:00",12336,"MNPI",12.63,23.59,22.85,23.59,22.43,90,90,87,0.389,19.98,21.09,19.28,2.292,2.007,112.7,6.996,3.288,0,7.55,-0.00351908,-0.004682832,2.5E-007
"2017-09-17 03:20:00",12337,"MNPI",12.62,24.75,24.07,24.87,23.59,91.1,91.1,90,0.413,21.72,22.64,21.09,2.314,2.309,148.5,12.01,2.63,0,7.55,-0.00351908,-0.004682832,2.5E-007
"2017-09-17 03:25:00",12338,"MNPI",12.63,25.23,25.09,25.48,24.75,91,91.3,91,0.421,22.87,23.28,22.52,2.01,2.18,198.4,17.16,2.411,0,7.55,-0.00351908,-0.004682832,2.5E-007
"2017-09-17 03:30:00",12339,"MNPI",12.63,24.75,25.04,25.35,24.68,90.7,91,90.7,0.411,22.74,23.08,22.35,1.662,1.826,231,10.21,2.192,0,7.55,-0.00299254,-0.003749506,2.5E-007
"2017-09-17 03:35:00",12340,"MNPI",12.61,24.26,24.41,24.75,24.14,90.6,90.7,90.5,0.402,22.05,22.41,21.78,1.444,1.612,243.5,14.03,1.973,0,7.55,-0.00299254,-0.003749506,2.5E-007
"2017-09-17 03:40:00",12341,"MNPI",12.61,24.99,24.73,25.23,24.26,90.8,91,90.6,0.416,22.43,22.94,21.9,1.292,1.296,260.4,22.58,2.85,0,7.551,-0.00299254,-0.003749506,2.5E-007
"2017-09-17 03:45:00",12342,"MNPI",12.61,25.17,25.23,25.35,25.05,89.1,90.8,89.1,0.412,22.72,22.98,22.34,1.771,1.536,272.3,13.18,3.507,0,7.551,-0.003484064,-0.00459254,2.5E-007
"2017-09-17 03:50:00",12343,"MNPI",12.56,25.05,25.18,25.48,24.87,88.5,89.2,88.5,0.407,22.34,22.71,21.95,1.685,1.761,208.2,26.16,2.192,0,7.551,-0.003484064,-0.00459254,2.5E-007
"2017-09-17 03:55:00",12344,"MNPI",12.61,25.6,25.36,25.66,25.05,88.5,88.7,88.5,0.416,22.48,22.76,22.16,1.298,1.55,214.5,30.63,1.534,0,7.551,-0.003484064,-0.00459254,2.5E-007
"2017-09-17 04:00:00",12345,"MNPI",12.6,25.35,25.63,25.9,25.29,86.5,88.5,86.5,0.402,22.47,22.83,21.83,1.255,1.147,282.3,9.29,4.384,0,7.552,-0.003459435,-0.004548299,2.5E-007
"2017-09-17 04:05:00",12346,"MNPI",12.58,25.48,25.37,25.6,24.99,86.7,86.7,86,0.405,21.85,22.1,21.41,1.685,1.544,305.6,58.95,4.822,0,7.552,-0.003459435,-0.004548299,2.5E-007
"2017-09-17 04:10:00",12347,"MNPI",12.59,25.17,25.3,25.72,25.05,86.9,86.9,86.5,0.401,21.88,22.35,21.65,1.663,1.682,96.7,48.5,1.315,0,7.553,-0.003459435,-0.004548299,2.5E-007
"2017-09-17 04:15:00",12348,"MNPI",12.59,25.05,24.98,25.48,24.5,87.2,87.6,86.4,0.401,21.64,22.29,21.05,1.017,1.421,171.1,56.51,1.315,0,7.553,-0.003319945,-0.004326032,2.5E-007
"2017-09-17 04:20:00",12349,"MNPI",12.59,25.66,25.01,25.72,24.14,87.2,87.7,85.9,0.411,21.67,22.56,20.53,0.592,0.619,302.6,59.97,2.85,0,7.554,-0.003319945,-0.004326032,2.5E-007
"2017-09-17 04:25:00",12350,"MNPI",12.59,25.35,25.28,25.9,24.87,86.6,87.4,85.8,0.403,21.81,22.65,21.23,0.928,0.724,329.7,61.57,2.63,0,7.553,-0.003319945,-0.004326032,2.5E-007
"2017-09-17 04:30:00",12351,"MNPI",12.59,24.87,25.01,25.48,24.44,87.3,87.3,86.5,0.398,21.63,22.16,20.99,1.102,1.073,296.7,81.4,2.411,0,7.554,-0.004139787,-0.005847686,2.5E-007
"2017-09-17 04:35:00",12352,"MNPI",12.59,24.87,24.94,25.11,24.75,88.6,88.6,87.3,0.404,21.91,22.13,21.52,1.003,1.135,295.8,19.12,1.534,0,7.555,-0.004139787,-0.005847686,2.5E-007
"2017-09-17 04:40:00",12353,"MNPI",12.58,24.68,24.88,25.11,24.62,88.6,88.7,88.5,0.401,22,22.23,21.74,0.87,0.958,323.6,31.68,1.754,0,7.555,-0.004139787,-0.005847686,2.5E-007
"2017-09-17 04:45:00",12354,"MNPI",12.58,22.61,23.63,24.75,22.55,87.8,88.7,87.7,0.364,20.63,21.87,19.47,1.207,1.017,42.02,34.97,3.288,0,7.555,-0.003832512,-0.005269147,2.5E-007
"2017-09-17 04:50:00",12355,"MNPI",12.57,21.94,22.3,22.73,21.94,88.1,88.1,87.8,0.355,19.3,19.71,18.94,1.052,1.115,73.14,6.98,0.877,0,7.555,-0.003832512,-0.005269147,2.5E-007
"2017-09-17 04:55:00",12356,"MNPI",12.57,22.37,22.11,22.49,21.88,89,89.1,88.1,0.366,19.22,19.73,18.96,0.893,0.93,42.1,10.84,2.192,0,7.556,-0.003832512,-0.005269147,2.5E-007
"2017-09-17 05:00:00",12357,"MNPI",12.57,21.21,21.67,22.37,21.09,89.1,89.1,88.9,0.348,18.93,19.64,18.36,0.716,0.788,49.71,10.62,2.192,0,7.556,-0.003687411,-0.00510661,2.5E-007
"2017-09-17 05:05:00",12358,"MNPI",12.56,21.7,21.42,22,21.03,90.2,90.2,88.9,0.36,18.81,19.55,18.34,1.266,1.032,57.21,20.31,2.85,0,7.556,-0.003687411,-0.00510661,2.5E-007
"2017-09-17 05:10:00",12359,"MNPI",12.56,21.83,21.97,22.37,21.58,90.8,90.8,90.2,0.364,19.65,20.05,19.26,1.627,1.478,2.33,31.13,2.63,0,7.556,-0.003687411,-0.00510661,2.5E-007
"2017-09-17 05:15:00",12360,"MNPI",12.56,22.62,22.13,22.68,21.64,91.4,91.4,90.8,0.379,19.92,20.55,19.38,1.892,1.755,309.3,6.059,2.85,0,7.556,-0.003256536,-0.004294952,2.5E-007
"2017-09-17 05:20:00",12361,"MNPI",12.56,22.26,22.64,23.05,22.07,91.4,91.7,91.3,0.373,20.55,20.99,19.95,2.393,2.097,311.2,6.618,4.822,0,7.556,-0.003256536,-0.004294952,2.5E-007
"2017-09-17 05:25:00",12362,"MNPI",12.56,21.95,22.31,22.56,21.89,91.4,91.5,91.3,0.369,20.19,20.46,19.76,2.643,2.518,313.3,7.494,2.85,0,7.556,-0.003256536,-0.004294952,2.5E-007
"2017-09-17 05:30:00",12363,"MNPI",12.55,21.65,21.87,22.14,21.59,91.4,91.5,91.3,0.364,19.75,20.03,19.45,2.545,2.634,315.2,4.968,2.85,0,7.557,-0.002617857,-0.003199522,2.5E-007
"2017-09-17 05:35:00",12364,"MNPI",12.5,21.23,21.68,22.08,21.1,91.4,91.6,91.3,0.357,19.58,20.01,18.97,1.816,2.157,337.1,26.89,1.534,0,7.557,-0.002617857,-0.003199522,2.5E-007
"2017-09-17 05:40:00",12365,"MNPI",12.55,21.96,21.24,21.96,21.04,91.7,91.7,91.3,0.37,19.12,19.91,18.91,1.459,1.644,337.2,17.82,1.973,0,7.556,-0.002617857,-0.003199522,2.5E-007
"2017-09-17 05:45:00",12366,"MNPI",12.55,21.29,21.5,22.2,21.04,91.6,91.8,91.5,0.359,19.45,20.17,18.98,0.915,1.133,14.92,34.98,1.096,0,7.557,-0.003076715,-0.003979798,2.5E-007
"2017-09-17 05:50:00",12367,"MNPI",12.51,21.17,21.28,21.65,21.04,91.6,91.7,91.5,0.358,19.23,19.61,18.98,0.744,0.834,41.99,25.16,1.315,0,7.558,-0.003076715,-0.003979798,2.5E-007
"2017-09-17 05:55:00",12368,"MNPI",12.5,20.92,20.9,21.23,20.5,91.6,91.7,91.4,0.354,18.83,19.18,18.4,0.667,0.769,90.2,24.06,1.973,0,7.559,-0.003076715,-0.003979798,2.5E-007
"2017-09-17 06:00:00",12369,"MNPI",12.54,21.47,21.31,21.6,20.92,92,92,91.6,0.363,19.3,19.62,18.86,0.537,0.613,48.13,32.24,0.658,0,7.557,-0.003876453,-0.005512802,2.5E-007
"2017-09-17 06:05:00",12370,"MNPI",12.52,21.96,21.55,22.08,21.35,92.2,92.3,91.9,0.372,19.59,20.17,19.37,0.339,0.452,317.5,0.093,0.658,0,7.558,-0.003876453,-0.005512802,2.5E-007
"2017-09-17 06:10:00",12371,"MNPI",12.49,22.14,22.22,22.45,21.96,92.4,92.5,92.2,0.376,20.34,20.59,20.04,0.215,0.192,318.1,2.344,1.315,0,7.559,-0.003876453,-0.005512802,2.5E-007
"2017-09-17 06:15:00",12372,"MNPI",12.53,20.62,21.42,22.21,20.56,91.9,92.4,91.9,0.35,19.51,20.34,18.59,0.758,0.508,306.2,14.21,2.63,0,7.559,-0.004360687,-0.006525527,2.5E-007
"2017-09-17 06:20:00",12373,"MNPI",12.52,22.51,21.26,22.57,20.5,92.4,92.4,91.8,0.381,19.3,20.69,18.5,1.287,0.994,298.9,8.12,2.411,0,7.559,-0.004360687,-0.006525527,2.5E-007
"2017-09-17 06:25:00",12374,"MNPI",12.52,21.6,22.15,22.82,21.35,92,92.5,92,0.366,20.25,20.95,19.39,1.974,1.635,300.9,7.336,3.946,0,7.559,-0.004360687,-0.006525527,2.5E-007
"2017-09-17 06:30:00",12375,"MNPI",12.51,21.29,21.45,21.66,21.17,91.6,92.1,91.5,0.359,19.44,19.7,19.11,2.416,2.161,291.1,3.3,3.726,0,7.559,0.0005187099,0.0008439865,0.01703074
"2017-09-17 06:35:00",12376,"MNPI",12.51,23.18,22.09,23.18,21.17,92,92.1,91.5,0.391,20.06,21.22,19.09,2.789,2.633,297.3,5.454,3.946,0,7.56,0.0005187099,0.0008439865,0.01703074
"2017-09-17 06:40:00",12377,"MNPI",12.51,24.16,23.77,24.28,23.12,91.5,92.1,91.5,0.405,21.75,22.28,21.15,2.673,2.749,299.3,14.4,3.288,0,7.56,0.0005187099,0.0008439865,0.01703074
"2017-09-17 06:45:00",12378,"MNPI",12.5,24.46,24.2,24.52,23.85,90.5,91.5,90.5,0.406,21.92,22.18,21.56,2.218,2.519,266.4,10.05,3.069,0.00386732,7.561,0.0008316579,0.001392696,0.04022079
"2017-09-17 06:50:00",12379,"MNPI",12.5,24.83,24.62,24.89,24.34,90.2,90.5,90.1,0.41,22.18,22.42,21.92,1.332,1.763,277.9,2.824,0.877,0.04792654,7.561,0.0008316579,0.001392696,0.04022079
"2017-09-17 06:55:00",12380,"MNPI",12.5,24.89,24.96,25.25,24.77,89.5,90.2,89.5,0.408,22.43,22.75,22.24,0.7,1.008,321.4,42.2,1.315,0.1492324,7.563,0.0008316579,0.001392696,0.04022079
"2017-09-17 07:00:00",12381,"MNPI",12.49,24.4,24.46,24.89,24.22,88.9,89.5,88.8,0.398,21.67,22.25,21.4,0.155,0.367,7.521,0.114,0,0.5061085,7.564,0.0005886945,0.0009043856,0.07727981
"2017-09-17 07:05:00",12382,"MNPI",12.48,24.95,24.61,25.01,24.34,89.3,89.4,88.8,0.409,21.85,22.33,21.54,0.401,0.25,262.4,39.09,1.315,1.330122,7.564,0.0005886945,0.0009043856,0.07727981
"2017-09-17 07:10:00",12383,"MNPI",12.49,25.62,25.52,25.86,24.89,89,89.6,89,0.419,22.83,23.18,22.21,0.995,0.674,252.3,6.086,3.288,2.410258,7.564,0.0005886945,0.0009043856,0.07727981
"2017-09-17 07:15:00",12384,"MNPI",12.49,26.23,25.8,26.23,25.38,88.3,89,88.3,0.426,22.95,23.27,22.58,2.02,1.485,259.8,7.181,5.261,4.308136,7.564,0.00097182,0.001268063,0.1197238
"2017-09-17 07:20:00",12385,"MNPI",12.49,26.72,26.7,27.02,26.23,86.8,88.4,86.8,0.427,23.53,23.77,23.25,2.928,2.487,269.7,9.29,5.48,7.020123,7.565,0.00097182,0.001268063,0.1197238
"2017-09-17 07:25:00",12386,"MNPI",12.48,26.54,26.62,26.84,26.47,87.8,87.8,86.7,0.429,23.36,23.59,23.14,3.491,3.254,265.8,5.873,5.042,10.58675,7.567,0.00097182,0.001268063,0.1197238
"2017-09-17 07:30:00",12387,"MNPI",12.49,26.84,26.74,26.9,26.54,87.4,87.9,87.4,0.433,23.61,23.75,23.4,3.495,3.559,280,7.388,4.165,14.31872,7.568,0.002873721,0.003986687,0.1641937
"2017-09-17 07:35:00",12388,"MNPI",12.5,27.08,26.92,27.15,26.66,87.3,87.4,87,0.436,23.64,23.88,23.41,2.828,3.2,273,6.538,2.192,19.80717,7.569,0.002873721,0.003986687,0.1641937
"2017-09-17 07:40:00",12389,"MNPI",12.5,27.63,27.27,27.63,27.02,87,87.6,86.9,0.445,24,24.31,23.79,2.148,2.414,259,12.22,3.946,25.81295,7.569,0.002873721,0.003986687,0.1641937
"2017-09-17 07:45:00",12390,"MNPI",12.44,28.06,27.89,28.12,27.51,86.6,87,86.4,0.451,24.43,24.62,24.14,2.08,2.088,269.2,4.009,3.946,33.27668,7.57,0.004729611,0.005869546,0.2095468
"2017-09-17 07:50:00",12391,"MNPI",12.52,28.49,28.27,28.55,27.94,87.1,87.2,86.6,0.461,24.85,25.21,24.47,2.075,2.089,268.8,6.56,2.85,41.3797,7.57,0.004729611,0.005869546,0.2095468
"2017-09-17 07:55:00",12392,"MNPI",12.53,28.91,28.69,28.91,28.43,87.1,87.5,87.1,0.47,25.4,25.61,25.09,1.732,1.973,283.2,13.4,1.534,49.26571,7.571,0.004729611,0.005869546,0.2095468
"2017-09-17 08:00:00",12393,"MNPI",12.54,28.98,28.9,29.1,28.73,87.2,87.3,87,0.471,25.56,25.77,25.39,1.129,1.405,298.9,9.3,1.973,56.39474,7.572,0.006853869,0.007932997,0.2546155
"2017-09-17 08:05:00",12394,"MNPI",12.49,29.46,29.3,29.58,28.98,87.3,87.3,87.1,0.481,25.98,26.29,25.65,1.099,1.067,292.9,15.03,2.63,64.39925,7.572,0.006853869,0.007932997,0.2546155
"2017-09-17 08:10:00",12395,"MNPI",12.6,30.38,29.89,30.5,29.4,87,87.8,87,0.498,26.62,27.13,26.15,1.099,1.156,322.7,34.53,1.973,76.01147,7.572,0.006853869,0.007932997,0.2546155
"2017-09-17 08:15:00",12396,"MNPI",12.65,31.54,31.01,31.54,30.38,84.8,87.1,84.7,0.508,27.25,27.49,26.99,1.225,1.1,303.5,31.94,3.288,91.6675,7.573,0.01050091,0.0116107,0.2989772
"2017-09-17 08:20:00",12397,"MNPI",12.72,31.96,31.63,32.08,31.35,85.9,86.3,84.7,0.524,27.82,28.37,27.3,1.757,1.51,296.1,8.16,4.384,115.7703,7.574,0.01050091,0.0116107,0.2989772
"2017-09-17 08:25:00",12398,"MNPI",12.83,33.43,32.61,33.43,31.96,86.3,86.5,85.9,0.558,28.98,29.8,28.22,2.249,1.933,300,13.77,3.069,150.0459,7.576,0.01050091,0.0116107,0.2989772
"2017-09-17 08:30:00",12399,"MNPI",12.92,35.37,34.55,35.49,33.43,83.7,86.5,83.7,0.585,30.52,31.21,29.78,2.293,2.362,284,12.21,2.85,191.6565,7.578,0.01910371,0.02115692,0.3416333
"2017-09-17 08:35:00",12400,"MNPI",12.96,36.89,36.24,36.89,35.31,77.85,83.6,77.58,0.578,30.89,31.22,30.24,1.595,2.001,286.4,17.35,2.192,219.1705,7.58,0.01910371,0.02115692,0.3416333
"2017-09-17 08:40:00",12401,"MNPI",12.99,36.82,36.73,36.95,36.46,74.32,77.85,72.97,0.55,29.43,30.69,28.79,1.18,1.393,261,43.96,2.411,215.1709,7.582,0.01910371,0.02115692,0.3416333
"2017-09-17 08:45:00",12402,"MNPI",13.01,37.06,36.8,37.18,36.58,78.04,78.14,73.78,0.583,29.73,31,29.07,1.282,1.211,263.3,17.16,3.726,186.7164,7.582,0.01960701,0.02205608,0.3836647
"2017-09-17 08:50:00",12403,"MNPI",13.09,37.18,37.02,37.3,36.7,74.18,78.04,74.18,0.557,30.15,30.86,29.4,1.588,1.378,253.5,9.4,3.288,158.8096,7.583,0.01960701,0.02205608,0.3836647
"2017-09-17 08:55:00",12404,"MNPI",13.17,37.67,37.56,37.91,37.18,74.89,74.89,72.96,0.573,30,30.63,29.55,1.94,1.752,275.6,22.75,3.288,164.5299,7.583,0.01960701,0.02205608,0.3836647
"2017-09-17 09:00:00",12405,"MNPI",13.22,37.91,37.79,37.97,37.55,75.36,75.9,71.87,0.582,30.17,30.99,29.6,1.778,1.839,262.5,36.1,2.63,169.7686,7.584,0.02060407,0.02335639,0.4245737
"2017-09-17 09:05:00",12406,"MNPI",13.21,37.73,37.89,38.04,37.67,74.31,75.46,72.18,0.57,30.31,30.91,29.59,1.883,1.814,280.3,10.56,3.069,181.1968,7.585,0.02060407,0.02335639,0.4245737
"2017-09-17 09:10:00",12407,"MNPI",13.44,38.4,37.76,38.4,37.36,73.12,74.78,72.55,0.576,30.12,31.04,29.46,1.74,1.901,293,13.11,3.069,168.6639,7.584,0.02060407,0.02335639,0.4245737
"2017-09-17 09:15:00",12408,"MNPI",13.6,39.25,39.07,39.44,38.34,72.82,75.66,71.57,0.593,31.11,32.4,30.12,1.688,1.708,291.6,15.31,2.85,207.9375,7.585,0.02666149,0.03000805,0.4634147
"2017-09-17 09:20:00",12409,"MNPI",13.98,41.08,40.18,41.08,39.19,70.41,73.23,69.74,0.616,31.56,32.77,30.44,1.169,1.427,331.8,62.53,2.411,253.0237,7.587,0.02666149,0.03000805,0.4634147
"2017-09-17 09:25:00",12410,"MNPI",14.95,42.12,41.53,42.12,41.02,65.77,72.07,65.77,0.599,31.99,33.02,31.2,1.12,1.071,59.55,30.37,3.069,317.7018,7.588,0.02666149,0.03000805,0.4634147
"2017-09-17 09:30:00",12411,"MNPI",14.68,43.45,42.8,43.52,42.06,64.89,69.06,64.28,0.622,32.2,33.36,31.44,1.321,1.233,96.1,24.8,4.165,363.5801,7.589,0.04405128,0.04838152,0.4994057
"2017-09-17 09:35:00",12412,"MNPI",14.61,44.18,43.77,44.24,43.39,65.42,67.26,63.29,0.644,32.83,33.83,31.96,1.869,1.641,97.8,21.61,4.822,414.0457,7.59,0.04405128,0.04838152,0.4994057
"2017-09-17 09:40:00",12413,"MNPI",14.35,44.23,44.42,44.96,43.93,63.66,67.38,61.9,0.628,33.07,34.65,31.78,2.095,1.978,109.3,21.71,3.946,456.8658,7.592,0.04405128,0.04838152,0.4994057
"2017-09-17 09:45:00",12414,"MNPI",14.5,44.47,44.13,44.53,43.86,66.23,68.06,63.11,0.66,33.33,34.55,32.16,2.512,2.319,87,18.86,5.042,425.2669,7.592,0.04851544,0.0542708,0.5331887
"2017-09-17 09:50:00",12415,"MNPI",14.59,44.84,44.67,44.96,44.41,63.11,66.06,60.57,0.638,33.01,33.86,31.73,3.028,2.706,93.3,14.51,7.014,375.8274,7.592,0.04851544,0.0542708,0.5331887
"2017-09-17 09:55:00",12416,"MNPI",14.56,46.3,45.61,46.42,44.65,60.06,63.42,58.44,0.641,32.89,34.1,31.84,3.534,3.274,86.3,16.24,6.357,344.0448,7.592,0.04851544,0.0542708,0.5331887
"2017-09-17 10:00:00",12417,"MNPI",14.52,47.21,46.91,47.39,46.18,56.68,63.31,56.1,0.627,33.13,34.87,32.32,3.446,3.508,83,22.47,5.918,389.9626,7.592,0.05234278,0.06027925,0.5654595
"2017-09-17 10:05:00",12418,"MNPI",14.5,48.98,47.95,49.04,47.21,49.91,59.79,49.09,0.59,31.81,34.2,29.93,3.143,3.204,141.2,26.49,6.795,440.651,7.593,0.05234278,0.06027925,0.5654595
"2017-09-17 10:10:00",12419,"MNPI",14.46,48.18,48.56,49.04,48.12,46.82,52.14,46.82,0.537,30.34,31.8,28.77,4.032,3.49,149.8,21.15,10.52,480.9169,7.593,0.05234278,0.06027925,0.5654595
"2017-09-17 10:15:00",12420,"MNPI",14.44,48.12,48.08,48.49,47.76,46.55,51.66,46.25,0.532,29.6,31.18,28.24,5.321,4.605,150,13.98,10.3,472.0129,7.593,0.06312924,0.07425869,0.5971435
"2017-09-17 10:20:00",12421,"MNPI",14.41,49.7,49.17,50.13,48,48.07,49.9,43.4,0.583,29.42,31.56,28.1,6.332,5.957,173.6,20.63,9.43,488.4813,7.593,0.06312924,0.07425869,0.5971435
"2017-09-17 10:25:00",12422,"MNPI",14.39,50.06,49.84,50.12,49.51,43.33,48.04,42.48,0.533,29.09,30.73,27.83,6.169,6.445,190.4,16.84,10.08,507.4704,7.593,0.06312924,0.07425869,0.5971435
"2017-09-17 10:30:00",12423,"MNPI",14.38,49.2,49.95,50.3,49.14,44.61,45.12,40.96,0.531,28.63,29.71,26.82,5.892,6.101,181.4,23.43,10.52,539.2561,7.593,0.07414351,0.09103532,0.6253779
"2017-09-17 10:35:00",12424,"MNPI",14.37,48.52,48.76,49.32,48.34,45.76,45.96,42.89,0.531,28.03,29.15,27.28,5.361,5.63,163.4,20.28,7.453,497.3168,7.592,0.07414351,0.09103532,0.6253779
"2017-09-17 10:40:00",12425,"MNPI",14.36,49.32,49.21,49.68,48.4,43.02,48.6,42.85,0.515,28.49,30.84,27.64,4.494,4.938,114.2,28.64,7.453,464.5346,7.591,0.07414351,0.09103532,0.6253779
"2017-09-17 10:45:00",12426,"MNPI",14.35,50.66,50.12,50.78,49.25,43.93,47.83,42.68,0.552,29.25,31.22,27.85,3.845,4.199,168.4,25.01,7.014,464.385,7.59,0.06819465,0.08272541,0.649759
"2017-09-17 10:50:00",12427,"MNPI",14.34,50.05,50.28,50.66,50.05,44.95,47.25,43.12,0.552,29.77,30.98,28.77,4.183,3.926,147.6,13.96,9.64,515.1944,7.589,0.06819465,0.08272541,0.649759
"2017-09-17 10:55:00",12428,"MNPI",14.34,50.77,49.95,50.83,49.43,43.79,47.32,42.68,0.553,29.51,30.59,28.41,4.754,4.443,147.6,21.43,8.33,541.1619,7.59,0.06819465,0.08272541,0.649759
"2017-09-17 11:00:00",12429,"MNPI",14.33,51.24,50.94,51.79,50.34,41.76,46.73,41.52,0.537,29.5,31.47,27.92,4.493,4.46,128.8,28.73,8.77,553.2243,7.589,0.07692302,0.0910342,0.6697698
"2017-09-17 11:05:00",12430,"MNPI",14.32,50.2,50.99,51.54,49.96,42.63,45.82,41.42,0.527,29.52,31.09,27.78,4.31,4.427,98.8,24.74,8.33,526.8464,7.588,0.07692302,0.0910342,0.6697698
"2017-09-17 11:10:00",12431,"MNPI",14.32,51.84,51.16,51.97,50.14,41.62,46.05,40.3,0.547,29.19,31.55,27.83,3.887,4.102,86.5,33.16,7.014,520.6316,7.587,0.07692302,0.0910342,0.6697698
"2017-09-17 11:15:00",12432,"MNPI",14.32,53.06,52.07,53.06,51.48,40.4,44.19,39.93,0.555,29.44,31.08,28.15,3.52,3.933,153.2,66.14,5.042,552.6466,7.586,0.08063257,0.09527221,0.6877056
"2017-09-17 11:20:00",12433,"MNPI",14.31,53.24,53.62,54.4,53.06,39.08,41.79,37.69,0.541,29.85,31.47,28.65,2.817,3.064,86.1,50.67,6.357,615.8941,7.587,0.08063257,0.09527221,0.6877056
"2017-09-17 11:25:00",12434,"MNPI",14.31,52.33,52.62,53.61,51.48,39.86,44.56,38.57,0.533,29.2,30.9,27.87,2.676,2.723,111.8,47.21,7.453,658.9597,7.587,0.08063257,0.09527221,0.6877056
"2017-09-17 11:30:00",12435,"MNPI",14.3,52.82,52.45,52.94,51.96,40.47,42.16,39.05,0.551,29.13,30.09,28.13,2.979,2.784,169.9,20.35,6.138,657.9776,7.587,0.09232736,0.10557,0.7021782
"2017-09-17 11:35:00",12436,"MNPI",14.3,54.16,53.62,54.52,52.69,40.06,41.48,38.1,0.573,29.57,31.05,28.35,2.594,2.874,60.71,83.9,5.261,660.024,7.586,0.09232736,0.10557,0.7021782
"2017-09-17 11:40:00",12437,"MNPI",14.3,53.49,54.2,54.83,53.49,39.55,41.55,37.56,0.552,30.15,31.54,29.17,2.602,2.563,84.6,22.54,5.918,664.9946,7.586,0.09232736,0.10557,0.7021782
"2017-09-17 11:45:00",12438,"MNPI",14.3,54.15,53.3,54.15,52.88,39.11,42.06,38.27,0.559,29.65,31.22,28.32,2.479,2.475,10.6,51.06,5.699,671.8052,7.585,0.09560558,0.1087205,0.712953
"2017-09-17 11:50:00",12439,"MNPI",14.3,54.88,54.16,55,53.85,39.31,42.8,37.86,0.577,30.68,31.83,28.98,2.825,2.761,275.9,30.02,5.261,680.053,7.584,0.09560558,0.1087205,0.712953
"2017-09-17 11:55:00",12440,"MNPI",14.3,54.82,54.69,55.19,54.27,38.6,40.67,37.76,0.566,30.04,31.39,29.28,2.573,2.749,203.7,47.73,5.699,688.1193,7.584,0.09560558,0.1087205,0.712953
"2017-09-17 12:00:00",12441,"MNPI",14.29,54.69,55.05,55.54,54.63,40.09,41.31,37.59,0.585,30.68,32.43,29.41,2.969,2.696,171.5,57.53,7.891,694.9,7.583,0.09976396,0.1135111,0.720062
"2017-09-17 12:05:00",12442,"MNPI",14.29,56.09,55.19,56.09,54.39,37.89,41.71,37.14,0.581,30.78,32.3,29.18,3.582,3.228,96.5,49.7,7.891,700.6828,7.584,0.09976396,0.1135111,0.720062
"2017-09-17 12:10:00",12443,"MNPI",14.28,55.78,56.01,56.33,55.6,39.75,39.75,36.33,0.603,30.69,31.95,29.64,4.502,4.001,57.8,24.93,9.21,705.6475,7.583,0.09976396,0.1135111,0.720062
"2017-09-17 12:15:00",12444,"MNPI",14.28,57.36,56.55,57.42,55.72,37.38,41.51,36.19,0.601,31.37,33.1,30.03,4.441,4.573,131.3,37.9,7.453,710.1872,7.582,0.1043462,0.121508,0.7239311
"2017-09-17 12:20:00",12445,"MNPI",14.27,57.23,57.37,58.03,56.93,36.63,38.76,34.23,0.586,30.94,32.5,29.5,4.004,4.21,40.5,34.71,5.699,714.993,7.581,0.1043462,0.121508,0.7239311
"2017-09-17 12:25:00",12446,"MNPI",14.27,56.44,57,57.42,56.38,35.99,38.63,34.03,0.559,30.51,32.01,29,4.03,3.887,116.4,31.36,8.55,720.1561,7.582,0.1043462,0.121508,0.7239311
"2017-09-17 12:30:00",12447,"MNPI",14.26,57.72,57.06,57.9,56.07,35.04,40.28,33.62,0.57,30.53,32.8,28.81,3.587,3.819,129.2,71.95,6.576,725.3819,7.58,0.1083764,0.1264727,0.7251142
"2017-09-17 12:35:00",12448,"MNPI",14.26,58.14,57.7,58.27,57.23,38.42,39.17,32.67,0.635,29.93,33.23,28.68,3.385,3.505,144.5,33.56,5.918,730.4959,7.58,0.1083764,0.1264727,0.7251142
"2017-09-17 12:40:00",12449,"MNPI",14.26,58.26,58.15,58.75,57.53,32.44,38.59,32.13,0.538,30.26,32.87,28.84,2.376,3.09,89.8,59.86,7.672,735.6544,7.579,0.1083764,0.1264727,0.7251142
"2017-09-17 12:45:00",12450,"MNPI",14.26,59.24,58.84,60.09,57.9,31.86,36.29,31.86,0.548,30.47,32.24,28.73,2.67,2.399,126.4,55.3,8.11,739.2941,7.579,0.111326,0.1276332,0.7230089
"2017-09-17 12:50:00",12451,"MNPI",14.25,58.75,58.52,59.18,57.66,33.01,37.1,31.66,0.558,30.42,32.38,28.89,3.322,2.934,121.7,34.19,8.55,751.4443,7.579,0.111326,0.1276332,0.7230089
"2017-09-17 12:55:00",12452,"MNPI",14.25,57.11,58.01,58.93,56.93,34.64,36.46,32.81,0.551,30.06,32.04,28.61,3.83,3.59,172.8,45.31,8.55,735.884,7.578,0.111326,0.1276332,0.7230089
"2017-09-17 13:00:00",12453,"MNPI",14.25,58.14,58.15,58.99,57.17,33.89,37.27,32.74,0.56,30.69,32.91,29.54,3.477,3.654,131.8,39.26,4.384,645.4569,7.578,0.09357271,0.1097638,0.7168788
"2017-09-17 13:05:00",12454,"MNPI",14.24,59.6,59.12,59.97,58.14,32.81,37.54,31.32,0.571,30.96,33.49,29.16,3.355,3.393,136.5,22.58,8.33,584.2732,7.576,0.09357271,0.1097638,0.7168788
"2017-09-17 13:10:00",12455,"MNPI",14.23,61.42,60.01,61.42,59.23,33.04,35.04,30.64,0.614,30.71,32.84,29.05,3.044,3.24,140.1,52.01,8.11,617.7659,7.576,0.09357271,0.1097638,0.7168788
"2017-09-17 13:15:00",12456,"MNPI",14.24,58.62,59.81,61.54,58.62,34.56,34.67,29.56,0.581,29.61,31.89,28.21,3.324,3.418,145.6,27.64,8.11,703.0571,7.575,0.1068451,0.1242594,0.7074677
"2017-09-17 13:20:00",12457,"MNPI",14.24,59.47,58.77,59.59,58.01,32.91,39.06,32.91,0.57,31.39,33.61,29.45,3.339,3.433,134.2,17.41,7.014,639.5086,7.576,0.1068451,0.1242594,0.7074677
"2017-09-17 13:25:00",12458,"MNPI",14.23,59.1,59.64,59.95,58.98,31.92,37.27,30.5,0.546,30.68,33.17,28.45,4.029,3.503,117.5,15.7,8.11,603.6898,7.575,0.1068451,0.1242594,0.7074677
"2017-09-17 13:30:00",12459,"MNPI",14.23,60.86,60.02,60.99,58.98,30.91,35.04,29.15,0.563,30.15,31.85,28.4,3.636,3.784,108.6,34.86,5.699,607.8844,7.573,0.1023737,0.1199804,0.6944374
"2017-09-17 13:35:00",12460,"MNPI",14.23,60.68,61.71,62.5,60.68,30.44,33.75,27.66,0.551,30.09,33.33,27.8,3.166,3.192,146.5,64.08,7.672,724.1528,7.574,0.1023737,0.1199804,0.6944374
"2017-09-17 13:40:00",12461,"MNPI",14.23,61.9,60.76,61.9,60.07,29.66,33.38,28.78,0.56,29.97,32.25,28.24,2.939,3.204,111.7,43.21,7.672,736.6478,7.575,0.1023737,0.1199804,0.6944374
"2017-09-17 13:45:00",12462,"MNPI",14.22,62.99,63.08,64.09,61.9,28.13,32.9,25.9,0.552,30.03,33.69,28.07,3.076,2.805,151.7,57.19,4.822,746.3148,7.573,0.1175058,0.1355904,0.6790876
"2017-09-17 13:50:00",12463,"MNPI",14.22,62.74,63.39,64.26,62.5,29.32,30.16,25.97,0.571,29.52,31.28,27.62,2.919,3.144,162.1,46.2,7.234,763.3686,7.574,0.1175058,0.1355904,0.6790876
"2017-09-17 13:55:00",12464,"MNPI",14.21,64.32,63.89,64.62,62.74,23.06,30.67,22.32,0.474,29.46,32.27,24.83,2.42,2.432,204.5,81.4,9.86,781.7978,7.575,0.1175058,0.1355904,0.6790876
"2017-09-17 14:00:00",12465,"MNPI",14.21,65.29,64.59,65.47,63.89,23.43,25.97,21.34,0.499,26.59,28.53,23.95,4.228,3.318,250.6,21.4,13.59,780.9888,7.574,0.1226405,0.1416055,0.6611755
"2017-09-17 14:05:00",12466,"MNPI",14.2,65.35,65.32,65.9,64.8,21.81,24.92,20.32,0.465,25.72,28.32,23.7,7.984,6.109,259.3,15.27,22.14,770.7946,7.575,0.1226405,0.1416055,0.6611755
"2017-09-17 14:10:00",12467,"MNPI",14.19,64.8,65.2,65.9,64.62,22.45,23.6,20.39,0.47,25.12,27.36,23.56,12.15,10.1,262.7,13.2,22.58,768.8648,7.575,0.1226405,0.1416055,0.6611755
"2017-09-17 14:15:00",12468,"MNPI",14.18,65.35,65.09,65.6,64.32,20.15,23.23,20.15,0.43,24.83,26.2,23.32,14.41,13.51,263.8,10.87,21.7,779.2301,7.573,0.1405356,0.1824989,0.6416252
"2017-09-17 14:20:00",12469,"MNPI",14.18,66.27,65.58,66.63,64.68,21.44,23.6,20.15,0.472,25.3,27.64,23.44,14.34,14.49,254.3,13.46,19.73,770.8683,7.573,0.1405356,0.1824989,0.6416252
"2017-09-17 14:25:00",12470,"MNPI",14.18,64.44,64.85,66.33,63.77,20.73,23.13,19.95,0.428,24.5,26.66,22.81,13.82,14,259,10.66,23.02,711.2835,7.573,0.1405356,0.1824989,0.6416252
"2017-09-17 14:30:00",12471,"MNPI",14.17,64.5,64.78,65.47,64.32,20.12,22.52,19.54,0.416,23.68,25.86,22.47,14.49,14.02,261.8,10.74,22.58,694.3824,7.572,0.1348911,0.1866729,0.6167182
"2017-09-17 14:35:00",12472,"MNPI",14.16,64.68,64.34,64.87,63.53,20.96,23.43,19.41,0.437,23.44,26.22,21.69,14.68,14.59,260,12.04,21.7,693.8738,7.57,0.1348911,0.1866729,0.6167182
"2017-09-17 14:40:00",12473,"MNPI",14.16,65.05,64.37,65.05,63.47,21.67,22.65,19.85,0.457,23.69,25.7,22.17,14.78,14.91,268.6,14.03,21.48,736.2568,7.569,0.1348911,0.1866729,0.6167182
"2017-09-17 14:45:00",12474,"MNPI",14.16,64.68,65.1,65.66,64.56,20.36,22.35,19.88,0.424,24.26,25.9,22.9,14.27,14.57,260.6,11.15,21.92,727.8226,7.57,0.1395452,0.1924525,0.588858
"2017-09-17 14:50:00",12475,"MNPI",14.16,64.38,64.47,64.93,63.95,21.91,22.25,19.54,0.452,23.57,25,21.77,14.21,14.18,255.2,11.89,20.6,718.3391,7.569,0.1395452,0.1924525,0.588858
"2017-09-17 14:55:00",12476,"MNPI",14.16,64.8,64.35,64.99,63.22,22.52,22.86,19.95,0.471,23.96,25.66,22.12,13.83,14.04,261.7,10.54,19.51,702.0599,7.569,0.1395452,0.1924525,0.588858
"2017-09-17 15:00:00",12477,"MNPI",14.16,64.07,64.9,65.29,64.07,20.83,22.69,20.25,0.425,24.62,26.12,22.69,13.24,13.43,262.9,12.26,19.95,675.1135,7.568,0.1309904,0.1815616,0.5575126
"2017-09-17 15:05:00",12478,"MNPI",14.15,64.74,64.42,64.74,64.01,22.99,23.13,20.63,0.48,24.39,26.2,23.14,12.98,13.21,254.4,12.76,20.39,663.8236,7.568,0.1309904,0.1815616,0.5575126
"2017-09-17 15:10:00",12479,"MNPI",14.15,64.14,64.61,65.54,63.77,20.9,23.2,20.69,0.427,24.62,26.52,23.14,13.38,13.06,256.9,11.3,19.07,662.0554,7.566,0.1309904,0.1815616,0.5575126
"2017-09-17 15:15:00",12480,"MNPI",14.14,65.47,64.75,65.54,63.71,22.32,23.6,20.32,0.478,25.3,27.01,22.53,13.14,13.37,262,14.99,18.41,668.4652,7.566,0.1289697,0.1776571,0.5232781
"2017-09-17 15:20:00",12481,"MNPI",14.14,65.35,64.94,66.08,64.26,20.59,23.67,20.36,0.439,25.36,27.19,23.67,13.01,12.99,248.6,13.63,18.63,659.7662,7.566,0.1289697,0.1776571,0.5232781
"2017-09-17 15:25:00",12482,"MNPI",14.14,64.56,64.2,65.29,63.53,22.15,24.38,20.32,0.459,24.7,27.27,22.84,12.38,12.89,254,13.13,18.63,651.413,7.566,0.1289697,0.1776571,0.5232781
"2017-09-17 15:30:00",12483,"MNPI",14.14,65.29,65.08,66.02,64.44,21.98,23.9,20.96,0.468,25.77,27.6,23.79,12.08,12.15,249.9,14.48,18.85,643.4271,7.565,0.1247133,0.1718983,0.4868279
"2017-09-17 15:35:00",12484,"MNPI",14.14,64.19,64.55,65.35,63.89,21.98,23.77,21.13,0.45,25.07,26.75,24.03,11.71,11.83,251.5,10.83,16.22,633.4522,7.564,0.1247133,0.1718983,0.4868279
"2017-09-17 15:40:00",12485,"MNPI",14.13,64.8,64.57,65.47,63.7,22.25,24.34,21.57,0.465,25.6,27.4,24.15,11.27,11.35,242.5,19.15,17.54,621.9305,7.564,0.1247133,0.1718983,0.4868279
"2017-09-17 15:45:00",12486,"MNPI",14.12,64.5,64.5,65.47,63.76,23.8,25.86,21.81,0.493,26.43,29.48,24.24,11.49,11.54,272.4,12.92,19.29,609.8223,7.563,0.1171575,0.1609904,0.4482797
"2017-09-17 15:50:00",12487,"MNPI",14.12,64.92,64.82,65.47,64.19,22.82,25.56,21.74,0.479,26.56,28.36,24.64,10.71,11.08,260.4,14.56,14.47,598.1726,7.562,0.1171575,0.1609904,0.4482797
"2017-09-17 15:55:00",12488,"MNPI",14.12,65.4,65.16,65.77,64.49,23.16,24.61,21.27,0.495,26.38,28.32,24.68,10.82,10.82,235.7,13.76,18.19,587.8517,7.563,0.1171575,0.1609904,0.4482797
"2017-09-17 16:00:00",12489,"MNPI",14.12,64.55,64.69,65.4,64.12,24.04,24.95,22.35,0.498,26.49,27.92,25.31,10.61,10.72,253.8,12.94,16.22,577.322,7.563,0.1117041,0.1535819,0.4075919
"2017-09-17 16:05:00",12490,"MNPI",14.11,64.55,64.42,64.92,64.06,23.67,25.32,22.65,0.491,26.75,28.36,25.52,11.32,11.02,250.7,14.5,19.95,566.5045,7.562,0.1117041,0.1535819,0.4075919
"2017-09-17 16:10:00",12491,"MNPI",14.11,65.28,65.05,66.25,63.95,23.16,25.43,21.4,0.493,27.09,29.1,25.25,10.55,10.92,247.2,15.49,13.81,554.9081,7.561,0.1117041,0.1535819,0.4075919
"2017-09-17 16:15:00",12492,"MNPI",14.11,65.09,65.06,65.52,64.18,22.85,25.8,22.65,0.483,27.11,29.25,25.82,10.57,10.57,241.8,11.91,20.6,543.6898,7.561,0.1063368,0.1475324,0.3653937
"2017-09-17 16:20:00",12493,"MNPI",14.11,64.79,64.76,65.34,64.3,22.31,24.88,21.7,0.467,26.63,28.07,24.96,10.43,10.38,235.5,14.09,19.29,526.5659,7.56,0.1063368,0.1475324,0.3653937
"2017-09-17 16:25:00",12494,"MNPI",14.11,64.3,64.44,64.91,63.69,23.36,24.48,22.18,0.48,26.05,27.4,24.87,11.93,11.12,247.2,13.85,21.92,509.978,7.56,0.1063368,0.1475324,0.3653937
"2017-09-17 16:30:00",12495,"MNPI",14.1,64.54,64.83,65.21,64.42,22.99,24.1,21.57,0.477,25.95,27.29,24.81,12.18,12,251.2,13.05,19.07,497.4028,7.56,0.10147,0.1433484,0.322448
"2017-09-17 16:35:00",12496,"MNPI",14.1,65.03,64.91,65.4,64.42,22.24,24.88,22.24,0.469,26.63,28.26,25.31,12.66,12.58,256.2,12.93,17.76,492.8862,7.559,0.10147,0.1433484,0.322448
"2017-09-17 16:40:00",12497,"MNPI",14.1,64.97,64.89,65.15,64.54,23.02,24.27,22.11,0.484,26.63,27.66,25.19,11.8,12.25,258.9,13.16,15.78,488.4635,7.559,0.10147,0.1433484,0.322448
"2017-09-17 16:45:00",12498,"MNPI",14.1,64.79,65.34,65.76,64.79,23.16,24.04,21.87,0.484,26.57,27.78,25.45,11.56,11.56,236.9,13.23,17.1,477.522,7.558,0.100339,0.1445908,0.2777945
"2017-09-17 16:50:00",12499,"MNPI",14.1,65.27,65.28,65.76,64.73,21.91,25.25,21.91,0.466,26.93,28.78,25.39,10.97,11.18,245.9,12.72,17.1,453.6349,7.558,0.100339,0.1445908,0.2777945
"2017-09-17 16:55:00",12500,"MNPI",14.09,65.33,64.76,65.33,64.3,22.62,24.34,21.57,0.482,25.78,27.39,24.66,10.88,11.01,229.9,14.67,17.54,433.5995,7.558,0.100339,0.1445908,0.2777945
"2017-09-17 17:00:00",12501,"MNPI",14.1,64.91,64.98,65.46,64.54,23.5,24.31,21.6,0.493,26.06,27.54,24.78,10.77,10.87,239.8,12.74,17.54,414.7897,7.557,0.08977598,0.1309309,0.2327343
"2017-09-17 17:05:00",12502,"MNPI",14.1,65.03,64.97,65.46,64.42,23.06,24.71,21.91,0.486,26.4,27.74,25.13,11.28,11.09,241.6,13.25,19.95,407.9198,7.557,0.08977598,0.1309309,0.2327343
"2017-09-17 17:10:00",12503,"MNPI",14.1,63.39,64.69,65.52,63.39,23.33,24.1,21.94,0.464,26.22,27.29,24.97,11.49,11.31,245.4,13.12,17.76,411.6251,7.556,0.08977598,0.1309309,0.2327343
"2017-09-17 17:15:00",12504,"MNPI",14.1,63.93,63.98,64.6,63.44,24.81,25.32,22.72,0.504,26.36,28.24,25.28,11,11.25,247.5,12.44,17.76,388.2023,7.555,0.08635467,0.1272873,0.1872605
"2017-09-17 17:20:00",12505,"MNPI",14.11,63.14,63.44,64.18,62.96,24.41,25.79,22.72,0.482,26.1,27.48,24.82,10.35,10.79,254.4,12.95,17.32,355.6176,7.555,0.08635467,0.1272873,0.1872605
"2017-09-17 17:25:00",12506,"MNPI",14.11,63.08,63.04,63.26,62.84,24.78,25.96,23.87,0.488,26.39,27.54,25.55,9.19,9.79,241.5,10.68,11.62,287.4528,7.553,0.08635467,0.1272873,0.1872605
"2017-09-17 17:30:00",12507,"MNPI",13.86,61.86,62.38,63.08,61.74,27.11,27.32,24.44,0.512,26.83,28.04,25.95,9.34,9.3,245.7,10.68,16,247.4209,7.553,0.05756399,0.09228607,0.1422042
"2017-09-17 17:35:00",12508,"MNPI",13.74,61.13,61.53,61.86,61.01,26.84,27.86,26.47,0.494,27.35,28.2,26.53,8.62,8.87,239.8,10.15,11.84,196.5063,7.551,0.05756399,0.09228607,0.1422042
"2017-09-17 17:40:00",12509,"MNPI",13.66,60.77,60.94,61.13,60.71,28.19,28.67,26.71,0.512,27.41,28.17,26.58,8,8.36,239.4,12.55,9.86,159.8646,7.55,0.05756399,0.09228607,0.1422042
"2017-09-17 17:45:00",12510,"MNPI",13.58,60.47,60.64,60.89,60.41,28.06,28.84,27.25,0.504,27.39,28.05,26.73,7.056,7.459,246.6,11.76,11.18,124.3831,7.55,0.03490933,0.06217949,0.09846704
"2017-09-17 17:50:00",12511,"MNPI",13.58,60.22,60.33,60.59,60.04,29.45,30.26,27.69,0.524,28.19,28.96,26.9,6.481,6.804,252.1,9.73,10.74,111.4001,7.548,0.03490933,0.06217949,0.09846704
"2017-09-17 17:55:00",12512,"MNPI",13.55,60.16,60.28,60.47,60.1,29.51,30.73,27.79,0.524,28.21,29.34,26.89,6.404,6.414,254,11.1,9.43,109.3489,7.547,0.03490933,0.06217949,0.09846704
"2017-09-17 18:00:00",12513,"MNPI",13.57,60.65,60.36,60.71,60.16,28.87,31.37,28.19,0.522,28.57,29.9,27.4,5.544,6.037,256.2,10.12,7.014,113.836,7.546,0.02788177,0.04942222,0.05808627
"2017-09-17 18:05:00",12514,"MNPI",13.56,61.26,60.91,61.26,60.53,27.55,30.97,26.5,0.509,27.88,29.95,26.47,5.173,5.279,251.1,12.04,7.234,125.1543,7.546,0.02788177,0.04942222,0.05808627
"2017-09-17 18:10:00",12515,"MNPI",13.64,61.38,61.17,61.44,61.02,27.45,28.47,26.61,0.509,27.55,28.31,26.57,5.1,5.099,256.5,9.08,7.672,137.1688,7.545,0.02788177,0.04942222,0.05808627
"2017-09-17 18:15:00",12516,"MNPI",14.31,62.78,62.26,62.91,61.32,27.49,28.06,25.22,0.536,27.83,29.28,26.53,5.127,5.175,250.8,10.24,7.672,163.2633,7.546,0.03329292,0.0526576,0.02705922
"2017-09-17 18:20:00",12517,"MNPI",13.82,62.12,62.27,62.97,61.88,26.34,27.52,25.12,0.501,27.02,28.91,25.9,5.207,5.242,251.9,11.4,7.891,183.8163,7.546,0.03329292,0.0526576,0.02705922
"2017-09-17 18:25:00",12518,"MNPI",13.77,62.06,62.14,62.3,62,26.85,27.86,25.36,0.51,27.35,28.53,26.23,4.998,5.091,254.4,11.68,7.234,191.7785,7.547,0.03329292,0.0526576,0.02705922
"2017-09-17 18:30:00",12519,"MNPI",13.68,61.46,61.94,62.25,61.39,26.71,29.75,25.76,0.497,27.81,30.1,26.62,5.217,4.939,248.9,13.32,9.21,178.4993,7.547,0.03073254,0.05009018,0.01118333
"2017-09-17 18:35:00",12520,"MNPI",13.58,60.36,60.87,61.52,60.36,29.01,30.09,26.78,0.519,28,29,26.92,5.47,5.32,255.1,10.16,8.33,151.3086,7.546,0.03073254,0.05009018,0.01118333
"2017-09-17 18:40:00",12521,"MNPI",13.54,60.18,60.2,60.42,60.06,29.15,30.94,28.57,0.518,28.4,29.41,27.37,5.593,5.593,261.5,9.49,8.33,125.7376,7.547,0.03073254,0.05009018,0.01118333
"2017-09-17 18:45:00",12522,"MNPI",13.52,60.24,60.23,60.36,60,29.18,30.09,27.79,0.52,27.56,28.79,26.8,5.588,5.712,256.5,9.9,8.55,104.453,7.547,0.01620104,0.02200139,2.5E-007
"2017-09-17 18:50:00",12523,"MNPI",13.45,59.45,60.04,60.42,59.45,30.57,30.74,27.79,0.529,28.02,28.91,26.91,5.7,5.661,254,9.89,8.77,95.67805,7.546,0.01620104,0.02200139,2.5E-007
"2017-09-17 18:55:00",12524,"MNPI",13.31,58.66,59.06,59.51,58.6,31.48,31.48,29.45,0.53,27.99,28.67,27.45,5.661,5.703,249.8,9.13,7.672,85.06794,7.545,0.01620104,0.02200139,2.5E-007
"2017-09-17 19:00:00",12525,"MNPI",13.3,57.44,58.19,58.72,57.38,33.2,33.31,30.63,0.535,28.59,29.07,27.79,5.303,5.46,248.5,8.44,7.014,68.93962,7.544,0.01324145,0.01818875,2.5E-007
"2017-09-17 19:05:00",12526,"MNPI",13.22,56.22,56.86,57.5,56.16,35.74,35.91,33.14,0.551,29.12,29.7,28.69,4.502,4.89,249.4,7.019,5.699,46.0266,7.543,0.01324145,0.01818875,2.5E-007
"2017-09-17 19:10:00",12527,"MNPI",13.17,54.82,55.51,56.16,54.76,38.28,38.34,35.54,0.561,29.63,30.1,29.08,4.078,4.255,252.3,7.25,5.918,32.65612,7.542,0.01324145,0.01818875,2.5E-007
"2017-09-17 19:15:00",12528,"MNPI",13.11,54.15,54.46,54.82,54.09,38.14,38.82,38.01,0.545,29.67,29.99,29.21,3.829,3.912,258.9,6.291,5.48,22.66672,7.541,0.006762503,0.009998686,2.5E-007
"2017-09-17 19:20:00",12529,"MNPI",13.04,53.67,53.94,54.34,53.61,38.88,38.95,37.94,0.546,29.22,29.46,29,3.836,3.833,262.6,6.029,5.042,18.2575,7.54,0.006762503,0.009998686,2.5E-007
"2017-09-17 19:25:00",12530,"MNPI",12.95,53.06,53.25,53.73,52.88,39.43,39.76,38.82,0.542,29.13,29.36,28.74,3.827,3.811,266.4,5.289,4.822,14.33571,7.538,0.006762503,0.009998686,2.5E-007
"2017-09-17 19:30:00",12531,"MNPI",12.96,52.45,52.78,53.12,52.39,40.14,40.37,39.12,0.539,28.97,29.25,28.59,3.624,3.777,249.6,14.95,4.165,10.59899,7.536,0.004192103,0.006622581,2.5E-007
"2017-09-17 19:35:00",12532,"MNPI",12.92,51.66,51.95,52.63,51.42,42.81,43.48,39.83,0.559,29.71,30.22,28.8,2.961,3.301,199.9,16.79,3.726,7.187201,7.537,0.004192103,0.006622581,2.5E-007
"2017-09-17 19:40:00",12533,"MNPI",12.86,51.06,51.56,51.91,51,44.3,44.3,41.25,0.565,29.48,30.09,28.9,2.416,2.628,209.2,21.37,3.946,4.53011,7.535,0.004192103,0.006622581,2.5E-007
"2017-09-17 19:45:00",12534,"MNPI",12.89,50.09,50.76,51.55,49.84,45.21,46.19,42.41,0.557,29.85,30.84,29.31,2.038,2.321,200.3,49.75,3.946,2.54604,7.534,0.0006292756,0.001831518,2.5E-007
"2017-09-17 19:50:00",12535,"MNPI",12.87,49.91,50.28,50.58,49.91,45.38,45.38,44.1,0.555,29.57,29.82,29.27,1.561,1.72,166.2,17.55,1.534,1.333247,7.532,0.0006292756,0.001831518,2.5E-007
"2017-09-17 19:55:00",12536,"MNPI",12.86,49.98,49.62,50.04,49.36,45.52,46.74,45.46,0.558,29.81,30.05,29.32,1.142,1.399,139.5,14.11,1.973,0.6302789,7.533,0.0006292756,0.001831518,2.5E-007
"2017-09-17 20:00:00",12537,"MNPI",12.86,49.31,49.57,50.1,49.13,46.71,47.11,45.46,0.559,29.96,30.31,29.7,1.096,0.978,125.4,5.223,2.411,0.2395669,7.531,-0.003789559,-0.004763939,2.5E-007
"2017-09-17 20:05:00",12538,"MNPI",12.83,47.55,47.98,49.37,47.12,48.64,49.21,46.44,0.545,29.28,29.84,28.98,1.583,1.387,108.7,5.459,2.63,0.08135607,7.53,-0.003789559,-0.004763939,2.5E-007
"2017-09-17 20:10:00",12539,"MNPI",12.84,45.54,47.04,47.55,45.54,51.75,51.75,48,0.537,28.8,29.14,28.52,1.902,1.779,91.7,6.646,2.411,0.02479475,7.53,-0.003789559,-0.004763939,2.5E-007
"2017-09-17 20:15:00",12540,"MNPI",12.8,44.38,44.09,45.72,42.68,53.27,56.59,51.78,0.529,28.67,29.16,28.25,1.706,1.857,42.98,47.59,3.288,0.001960036,7.529,-0.002878447,-0.00337584,2.5E-007
"2017-09-17 20:20:00",12541,"MNPI",12.82,45.97,45.61,46.27,44.38,50.63,53.27,50.13,0.534,28.69,28.99,28.45,1.206,1.487,65.09,17.14,1.315,0.0003747031,7.527,-0.002878447,-0.00337584,2.5E-007
"2017-09-17 20:25:00",12542,"MNPI",12.83,45.97,46.09,46.33,45.78,52.12,52.12,50.26,0.55,28.88,29.4,28.6,0.949,1.017,85,9.11,1.754,0.0001698671,7.528,-0.002878447,-0.00337584,2.5E-007
"2017-09-17 20:30:00",12543,"MNPI",12.82,45.55,44.88,46.03,44.45,52.03,55.61,52.03,0.54,29.45,30.88,28.91,0.751,0.766,95.2,2.143,1.754,0,7.528,-0.004632025,-0.006226406,2.5E-007
"2017-09-17 20:35:00",12544,"MNPI",12.78,46.59,46.97,47.68,45.55,50.27,51.99,48.1,0.543,28.97,29.16,28.78,1.219,0.952,84.8,8.47,2.411,0,7.528,-0.004632025,-0.006226406,2.5E-007
"2017-09-17 20:40:00",12545,"MNPI",12.81,41.84,45.06,46.59,41.84,60.42,60.42,50.17,0.544,29.33,30.21,28.93,1.318,1.31,71.27,53.3,3.726,0,7.528,-0.004632025,-0.006226406,2.5E-007
"2017-09-17 20:45:00",12546,"MNPI",12.81,42.63,41.38,42.7,40.01,58.93,63.8,58.39,0.547,29.05,29.39,28.65,1.278,1.414,302.7,19.81,3.946,2.248588E-005,7.528,-0.004205957,-0.00553367,2.5E-007
"2017-09-17 20:50:00",12547,"MNPI",12.81,43.68,42.55,43.68,41.78,58.53,62.45,58.22,0.566,29.7,30.37,28.81,1.085,1.179,304,4.972,1.973,0.0001873823,7.527,-0.004205957,-0.00553367,2.5E-007
"2017-09-17 20:55:00",12548,"MNPI",12.8,41.24,43.04,43.92,41.06,63.68,63.68,58.6,0.56,30.32,31.07,29.5,1.176,1.113,290.8,10.18,2.192,0.0001873823,7.527,-0.004205957,-0.00553367,2.5E-007
"2017-09-17 21:00:00",12549,"MNPI",12.79,42.16,42,42.52,41.18,60.8,63.71,59.58,0.554,29.68,30.08,29.13,1.396,1.233,259.6,11.01,1.534,0.0001648965,7.526,-0.004423771,-0.005927661,2.5E-007
"2017-09-17 21:05:00",12550,"MNPI",12.79,43.07,42.9,43.44,42.1,62.63,62.66,59.55,0.591,30.27,31.27,29.31,1.461,1.387,203.4,26.57,3.069,0,7.527,-0.004423771,-0.005927661,2.5E-007
"2017-09-17 21:10:00",12551,"MNPI",12.79,43.44,43.84,44.59,42.95,58.4,63.07,58.4,0.559,31.27,31.63,29.83,1.392,1.436,125.2,35.05,2.192,0,7.525,-0.004423771,-0.005927661,2.5E-007
"2017-09-17 21:15:00",12552,"MNPI",12.78,38.32,39.61,43.38,38.2,70.31,70.31,57.99,0.552,29.01,29.73,28.39,1.749,1.517,101.2,23.51,3.288,0,7.525,-0.003794464,-0.004888197,2.5E-007
"2017-09-17 21:20:00",12553,"MNPI",12.78,43.38,40.3,43.38,38.08,60.7,71.26,60.7,0.58,30.41,31.14,29.32,2.229,2.076,127.2,6.53,4.165,0,7.526,-0.003794464,-0.004888197,2.5E-007
"2017-09-17 21:25:00",12554,"MNPI",12.78,44.59,43.36,44.66,42.22,58.47,62.22,58.47,0.585,30.6,31.03,30.05,2.648,2.37,118.1,6.862,3.946,0,7.526,-0.003794464,-0.004888197,2.5E-007
"2017-09-17 21:30:00",12555,"MNPI",12.77,44.41,44.64,45.14,44.29,59.45,59.65,57.49,0.591,30.99,31.38,30.77,2.621,2.724,117.4,5.17,3.069,0,7.527,-0.001898322,-0.001972314,2.5E-007
"2017-09-17 21:35:00",12556,"MNPI",12.77,43.99,44.32,44.54,43.93,60.09,60.77,58.94,0.588,31.16,31.81,30.9,2.229,2.388,115,4.702,2.192,0,7.528,-0.001898322,-0.001972314,2.5E-007
"2017-09-17 21:40:00",12557,"MNPI",12.77,42.53,42.99,43.93,42.47,64.59,64.66,60.13,0.597,31.24,31.58,30.84,1.894,2.105,128.5,6.33,2.411,0,7.528,-0.001898322,-0.001972314,2.5E-007
"2017-09-17 21:45:00",12558,"MNPI",12.77,43.08,42.81,43.08,42.47,63.28,64.73,63.24,0.598,31.6,31.84,31.34,1.471,1.695,153.7,13.61,1.754,0,7.529,-0.002566711,-0.002951457,2.5E-007
"2017-09-17 21:50:00",12559,"MNPI",12.76,43.94,43.49,43.94,42.96,61.39,63.28,61.05,0.599,31.37,31.63,31.01,1.246,1.335,179.3,8.97,1.754,0,7.529,-0.002566711,-0.002951457,2.5E-007
"2017-09-17 21:55:00",12560,"MNPI",12.76,41.33,42.85,44,41.33,66.61,66.67,60.85,0.588,31.37,31.69,31.06,0.936,1.179,205.8,10.58,1.973,0,7.529,-0.002566711,-0.002951457,2.5E-007
"2017-09-17 22:00:00",12561,"MNPI",12.77,40.42,40.61,41.51,40.17,70.2,70.33,66.67,0.598,31.32,31.51,31.04,0.915,0.858,183.4,22.61,1.534,0,7.529,-0.004657728,-0.006327699,2.5E-007
"2017-09-17 22:05:00",12562,"MNPI",12.75,40.85,40.93,41.45,40.36,66.81,70.2,65.42,0.579,30.95,31.58,30.49,1.04,0.955,226,13.86,2.411,0,7.529,-0.004657728,-0.006327699,2.5E-007
"2017-09-17 22:10:00",12563,"MNPI",12.76,41.27,41.32,42.13,40.54,63.06,67.63,62.72,0.556,30.41,30.98,29.66,1.207,1.103,257.4,15.4,2.411,0,7.529,-0.004657728,-0.006327699,2.5E-007
"2017-09-17 22:15:00",12564,"MNPI",12.75,40.42,40.65,41.27,40.18,65.19,66.03,63.02,0.556,29.77,30.15,29.21,1.247,1.25,290,7.008,1.754,0,7.528,-0.004635493,-0.006313041,2.5E-007
"2017-09-17 22:20:00",12565,"MNPI",12.76,39.26,39.4,40.54,38.23,68.61,70.54,65.09,0.559,29.45,29.93,28.41,1.04,1.153,241.7,47.3,1.973,0,7.528,-0.004635493,-0.006313041,2.5E-007
"2017-09-17 22:25:00",12566,"MNPI",12.75,41.03,40.31,41.03,39.32,65.39,68.61,65.39,0.571,30.01,30.38,29.59,1.191,1.075,222.3,19.26,2.63,0,7.528,-0.004635493,-0.006313041,2.5E-007
"2017-09-17 22:30:00",12567,"MNPI",12.75,41.39,41.54,41.88,40.97,63.5,65.76,62.68,0.562,30.19,30.63,29.82,1.818,1.481,217.9,4.77,3.288,0,7.529,-0.0042913,-0.005733196,2.5E-007
"2017-09-17 22:35:00",12568,"MNPI",12.75,41.39,41.51,41.88,41.15,63.7,63.87,62.28,0.564,29.95,30.36,29.67,2.61,2.213,215.1,6.07,4.165,0,7.528,-0.0042913,-0.005733196,2.5E-007
"2017-09-17 22:40:00",12569,"MNPI",12.74,40.6,41.16,41.64,40.6,65.05,65.09,63.39,0.558,30,30.21,29.71,3.185,2.946,214.2,8.77,4.165,0,7.53,-0.0042913,-0.005733196,2.5E-007
"2017-09-17 22:45:00",12570,"MNPI",12.74,40.42,40.44,40.66,40.3,65.93,65.93,65.12,0.562,29.82,29.95,29.67,2.878,3.097,223.1,15.02,2.85,0,7.53,-0.001473877,-0.001394013,2.5E-007
"2017-09-17 22:50:00",12571,"MNPI",12.74,38.72,39.9,40.79,38.65,69.59,69.59,65.29,0.555,29.75,30.18,29.27,2.74,2.76,234.9,27.67,5.918,0,7.53,-0.001473877,-0.001394013,2.5E-007
"2017-09-17 22:55:00",12572,"MNPI",12.74,37.62,38.13,38.78,37.62,70.91,70.94,69.56,0.542,29.37,29.71,29.04,1.633,2.128,131.6,68.71,2.192,0,7.531,-0.001473877,-0.001394013,2.5E-007
"2017-09-17 23:00:00",12573,"MNPI",12.74,37.87,37.32,38.05,36.28,70.85,74.26,70.47,0.547,29.14,29.66,28.43,1.679,1.669,253.3,70.68,4.603,0,7.531,-0.002631129,-0.00309709,2.5E-007
"2017-09-17 23:05:00",12574,"MNPI",12.72,35.8,37.01,38.11,35.74,74.4,74.47,69.66,0.529,28.76,29.53,27.87,1.32,1.518,337.4,68.48,5.48,0,7.531,-0.002631129,-0.00309709,2.5E-007
"2017-09-17 23:10:00",12575,"MNPI",12.73,35.8,35.55,36.04,34.95,76.03,78.06,73.93,0.541,28.8,29.46,27.7,1.948,1.551,275.5,30.37,3.946,0,7.53,-0.002631129,-0.00309709,2.5E-007
"2017-09-17 23:15:00",12576,"MNPI",12.72,35.5,35.77,36.04,35.44,76.71,76.71,75.96,0.539,29.04,29.35,28.78,1.815,1.763,311.2,14.24,3.069,0,7.53,-0.003646365,-0.004700374,2.5E-007
"2017-09-17 23:20:00",12577,"MNPI",12.72,35.25,35.03,35.62,34.46,78.57,78.94,76.71,0.547,28.8,29.3,28.17,1.687,1.795,303.1,19.65,3.726,0,7.531,-0.003646365,-0.004700374,2.5E-007
"2017-09-17 23:25:00",12578,"MNPI",12.72,34.46,34.9,35.56,34.4,77.18,78.5,76.24,0.52,28.45,29.31,27.98,1.955,2.044,312.3,52.22,6.138,0,7.531,-0.003646365,-0.004700374,2.5E-007
"2017-09-17 23:30:00",12579,"MNPI",12.72,33.49,34.29,34.89,33.36,78.81,78.81,76.03,0.511,27.81,28.33,27.25,1.936,2.004,308,58.85,2.85,0,7.53,-0.003210326,-0.004006721,2.5E-007
"2017-09-17 23:35:00",12580,"MNPI",12.72,31.72,32.74,33.67,31.54,81.5,81.5,78.47,0.492,27,27.88,26.1,2.317,2.147,334.2,40.38,3.507,0,7.531,-0.003210326,-0.004006721,2.5E-007
"2017-09-17 23:40:00",12581,"MNPI",12.72,31.97,31.88,32.15,31.54,82.5,83,81.5,0.503,27.2,27.56,26.61,2.027,2.079,326.8,45.05,3.288,0,7.53,-0.003210326,-0.004006721,2.5E-007
"2017-09-17 23:45:00",12582,"MNPI",12.71,31.66,31.87,32.21,31.54,82.7,82.7,81.8,0.498,27.08,27.54,26.78,1.749,1.859,20.88,61.36,2.85,0,7.531,-0.003156416,-0.003938592,2.5E-007
"2017-09-17 23:50:00",12583,"MNPI",12.71,32.27,31.61,32.27,31.35,84.7,84.7,82.7,0.523,27.22,28.19,26.92,1.216,1.538,236.8,60.68,2.85,0,7.531,-0.003156416,-0.003938592,2.5E-007
"2017-09-17 23:55:00",12584,"MNPI",12.71,32.34,32.61,33.01,32.15,82,84.7,82,0.507,28.16,28.62,27.45,0.942,1.001,148.7,57.27,3.507,0,7.53,-0.003156416,-0.003938592,2.5E-007
"2017-09-18 00:00:00",12585,"MNPI",12.71,32.52,32.34,32.58,32.15,84.1,84.1,81.9,0.525,27.79,28.29,27.31,1.29,1.273,211.9,25.56,3.946,0,7.53,-0.004156873,-0.005609199,2.5E-007
"2017-09-18 00:05:00",12586,"MNPI",12.7,31.49,31.86,32.77,30.88,84.7,84.7,81.5,0.507,27.41,28.6,25.99,1.553,1.261,283.3,38.43,3.288,0,7.531,-0.004156873,-0.005609199,2.5E-007
"2017-09-18 00:10:00",12587,"MNPI",12.71,30.94,31.6,32.04,30.94,84.4,86,84.4,0.494,27.7,28.31,26.81,1.588,1.704,328.5,36.44,3.288,0,7.531,-0.004156873,-0.005609199,2.5E-007
"2017-09-18 00:15:00",12588,"MNPI",12.71,29.11,30.4,31,29.11,84.6,85.5,83.9,0.459,26.39,26.87,25.05,1.627,1.39,18.37,30.24,3.288,0,7.531,-0.003891646,-0.005156908,2.5E-007
"2017-09-18 00:20:00",12589,"MNPI",12.69,27.4,27.65,29.11,27.34,86.7,86.7,83.2,0.439,23.69,25.05,23.01,1.73,1.836,29.91,18.96,3.288,0,7.531,-0.003891646,-0.005156908,2.5E-007
"2017-09-18 00:25:00",12590,"MNPI",12.7,27.47,27.29,27.53,27.04,88.1,88.1,86.7,0.447,24.02,24.45,23.79,2.095,1.808,20.99,13.47,3.069,0,7.531,-0.003891646,-0.005156908,2.5E-007
"2017-09-18 00:30:00",12591,"MNPI",12.7,28.75,28.26,28.99,27.4,88.7,89.2,88.1,0.475,25.36,26.21,24.35,2.338,2.311,16.66,5.392,3.069,0,7.531,-0.00314903,-0.003970212,2.5E-007
"2017-09-18 00:35:00",12592,"MNPI",12.69,28.2,28.36,28.81,28.01,87.4,88.7,87.3,0.457,25.23,25.91,24.74,1.967,2.174,30.79,6.759,2.411,0,7.531,-0.00314903,-0.003970212,2.5E-007
"2017-09-18 00:40:00",12593,"MNPI",12.69,27.65,28.29,28.68,27.65,87.3,88.2,87.3,0.446,25.13,25.65,24.37,1.755,1.809,40.51,8.19,2.85,0,7.532,-0.00314903,-0.003970212,2.5E-007
"2017-09-18 00:45:00",12594,"MNPI",12.69,27.53,27.57,27.83,27.34,87.8,87.8,87.2,0.447,24.33,24.59,24.14,0.985,1.397,31.61,3.11,1.754,0,7.532,-0.003383482,-0.004343618,2.5E-007
"2017-09-18 00:50:00",12595,"MNPI",12.69,30.45,28.86,30.57,27.53,90.2,90.3,87.7,0.518,26.03,28.06,24.36,0.679,0.754,29.91,0.107,0,0,7.533,-0.003383482,-0.004343618,2.5E-007
"2017-09-18 00:55:00",12596,"MNPI",12.64,28.75,30,30.88,28.75,88.1,90.4,88.1,0.471,27.33,28.41,25.67,0.245,0.496,2.985,24.89,1.754,0,7.533,-0.003383482,-0.004343618,2.5E-007
"2017-09-18 01:00:00",12597,"MNPI",12.68,28.44,28.74,29.23,28.32,87.5,88.2,87.4,0.462,25.6,26.17,25.08,0.293,0.261,0.594,0.07,1.315,0,7.533,-0.005029344,-0.007435,2.5E-007
"2017-09-18 01:05:00",12598,"MNPI",12.67,26.25,27.46,28.68,26.12,86,87.6,85.2,0.415,23.95,25.46,22.37,0.839,0.485,339.8,45.69,3.726,0,7.534,-0.005029344,-0.007435,2.5E-007
"2017-09-18 01:10:00",12599,"MNPI",12.68,27.16,26.74,27.28,26.25,89.6,89.6,86.1,0.449,23.76,24.61,22.65,1.916,1.496,286.7,4.362,5.261,0,7.533,-0.005029344,-0.007435,2.5E-007
"2017-09-18 01:15:00",12600,"MNPI",12.68,29.48,28.14,29.54,27.1,91.1,91.1,89.6,0.502,25.7,27.27,24.45,2.501,2.114,273.3,6.126,3.507,0,7.534,-0.003777962,-0.005044617,2.5E-007
"2017-09-18 01:20:00",12601,"MNPI",12.68,30.51,29.96,30.94,29.35,88.7,91.1,88.7,0.51,27.51,28.29,27.02,2.602,2.648,303.8,15.45,4.384,0,7.534,-0.003777962,-0.005044617,2.5E-007
"2017-09-18 01:25:00",12602,"MNPI",12.67,30.82,30.49,30.82,30.09,85.9,88.7,85.9,0.5,27.06,27.63,26.78,1.726,2.056,284.8,59.67,3.726,0,7.535,-0.003777962,-0.005044617,2.5E-007
"2017-09-18 01:30:00",12603,"MNPI",12.67,30.51,30.75,30.94,30.33,84,86,83.8,0.483,26.75,27.22,26.03,1.447,1.672,337.4,16.23,2.85,0,7.536,-0.003261733,-0.004091207,2.5E-007
"2017-09-18 01:35:00",12604,"MNPI",12.67,29.84,30.16,30.57,29.84,84.7,84.7,83.9,0.474,25.96,26.36,25.64,1.08,1.221,326.4,22.21,2.192,0,7.536,-0.003261733,-0.004091207,2.5E-007
"2017-09-18 01:40:00",12605,"MNPI",12.67,28.87,29.37,29.9,28.87,85.7,85.8,84.7,0.461,25.51,25.87,25.11,1.282,1.252,329.7,24.53,3.069,0,7.537,-0.003261733,-0.004091207,2.5E-007
"2017-09-18 01:45:00",12606,"MNPI",12.67,29.17,28.93,29.23,28.69,87.3,87.3,85.7,0.475,25.38,25.93,25.01,0.958,1.062,302,5.84,1.534,0,7.538,-0.00408111,-0.005549496,2.5E-007
"2017-09-18 01:50:00",12607,"MNPI",12.67,30.33,29.35,30.33,28.62,88.1,88.2,86.9,0.503,26.13,27.25,25.26,1.293,1.088,269,17.15,3.069,0,7.538,-0.00408111,-0.005549496,2.5E-007
"2017-09-18 01:55:00",12608,"MNPI",12.67,30.45,30.05,30.52,29.6,87.3,88.2,86.4,0.501,26.7,27.42,26.04,1.403,1.312,292.2,14.34,2.63,0,7.538,-0.00408111,-0.005549496,2.5E-007
"2017-09-18 02:00:00",12609,"MNPI",12.67,29.97,30.48,30.94,29.97,84.9,87.4,84.9,0.478,26.82,27.56,25.98,1.967,1.735,305.3,7.768,2.63,0,7.539,-0.003947587,-0.005275849,2.5E-007
"2017-09-18 02:05:00",12610,"MNPI",12.66,29.6,30.23,30.58,29.6,84.2,85.7,84.2,0.466,26.36,26.81,25.42,2.061,2.059,312.3,20.52,3.507,0,7.539,-0.003947587,-0.005275849,2.5E-007
"2017-09-18 02:10:00",12611,"MNPI",12.66,27.66,28.38,29.6,27.54,86.2,86.2,83.8,0.441,24.34,25.41,23.7,2.255,2.205,10.54,16.35,3.946,0,7.54,-0.003947587,-0.005275849,2.5E-007
"2017-09-18 02:15:00",12612,"MNPI",12.66,26.31,27.24,27.9,26.19,86.9,87,86.1,0.421,23.84,24.47,22.82,2.065,2.073,34.45,29.57,2.63,0,7.539,-0.003033467,-0.003777401,2.5E-007
"2017-09-18 02:20:00",12613,"MNPI",12.62,25.71,25.77,26.31,25.4,87.8,87.8,86.9,0.415,22.51,22.95,22.17,1.713,1.876,36.9,10.8,2.192,0,7.54,-0.003033467,-0.003777401,2.5E-007
"2017-09-18 02:25:00",12614,"MNPI",12.65,25.47,25.5,25.77,25.28,88.6,88.6,87.8,0.414,22.52,22.75,22.33,1.549,1.527,25.97,8.85,3.288,0,7.54,-0.003033467,-0.003777401,2.5E-007
"2017-09-18 02:30:00",12615,"MNPI",12.65,26.32,25.78,26.32,25.4,89.7,89.7,88.6,0.434,23.02,23.7,22.51,2.021,1.886,30.54,6.361,3.726,0,7.54,-0.003227061,-0.004139869,2.5E-007
"2017-09-18 02:35:00",12616,"MNPI",12.65,25.96,25.69,26.44,25.23,90,90.1,89.4,0.429,23.06,23.84,22.55,2.086,2.098,63.63,30.2,2.411,0,7.541,-0.003227061,-0.004139869,2.5E-007
"2017-09-18 02:40:00",12617,"MNPI",12.61,26.63,26.59,27.42,25.84,91.1,91.2,90,0.447,24.25,25.2,23.37,2.132,2.126,61.09,17.48,3.069,0,7.541,-0.003227061,-0.004139869,2.5E-007
"2017-09-18 02:45:00",12618,"MNPI",12.65,25.23,25.95,26.69,25.17,90.5,91.1,90.4,0.419,23.64,24.46,22.75,1.661,1.777,29.91,9.26,2.85,0,7.541,-0.003162968,-0.004000602,2.5E-007
"2017-09-18 02:50:00",12619,"MNPI",12.64,26.57,26.09,27.67,24.8,91.3,91.4,90.2,0.447,23.78,25.5,22.36,1.806,1.692,55.24,44.95,2.85,0,7.541,-0.003162968,-0.004000602,2.5E-007
"2017-09-18 02:55:00",12620,"MNPI",12.64,28.22,27.55,28.22,26.51,91.1,91.6,90.9,0.477,25.36,26.04,24.32,1.829,1.801,358.5,13.22,3.946,0,7.541,-0.003162968,-0.004000602,2.5E-007
"2017-09-18 03:00:00",12621,"MNPI",12.6,27.79,27.86,28.46,27.31,89.7,91.1,89.6,0.461,25.39,26.2,24.71,1.804,1.911,345.6,52.27,4.165,0,7.542,-0.003437468,-0.004429196,2.5E-007
"2017-09-18 03:05:00",12622,"MNPI",12.63,27.85,28.21,28.65,27.85,87.8,89.9,87.8,0.453,25.41,25.93,24.72,1.89,1.972,326.2,21.15,4.603,0,7.543,-0.003437468,-0.004429196,2.5E-007
"2017-09-18 03:10:00",12623,"MNPI",12.6,28.77,28.04,28.77,27.61,86.9,87.9,86.9,0.466,24.81,25.45,24.35,2.333,2.1,329.1,5.961,4.603,0,7.544,-0.003437468,-0.004429196,2.5E-007
"2017-09-18 03:15:00",12624,"MNPI",12.63,29.87,28.97,29.87,28.16,83.9,86.9,83.9,0.47,25.07,25.67,24.1,2.814,2.514,343.7,22.2,4.603,0,7.544,-0.003037399,-0.003773419,2.5E-007
"2017-09-18 03:20:00",12625,"MNPI",12.63,31.15,30.36,31.15,29.81,80.9,83.9,80.9,0.477,25.51,26.01,25.01,3.143,2.918,318.6,6.971,5.918,0,7.545,-0.003037399,-0.003773419,2.5E-007
"2017-09-18 03:25:00",12626,"MNPI",12.63,30.78,30.99,31.33,30.66,79.86,80.9,79.25,0.464,25.45,26.01,25.12,2.469,2.904,331,15.2,3.069,0,7.546,-0.003037399,-0.003773419,2.5E-007
"2017-09-18 03:30:00",12627,"MNPI",12.63,31.94,31.21,32.06,30.54,78.58,80.8,78.58,0.479,25.77,26.68,25.05,1.774,2.154,327.5,28.8,3.069,0,7.547,-0.002400242,-0.002809153,2.5E-007
"2017-09-18 03:35:00",12628,"MNPI",12.62,32.49,31.97,32.49,31.7,79.42,79.56,78.27,0.495,26.12,26.85,25.82,1.398,1.568,285.7,31.13,3.946,0,7.547,-0.002400242,-0.002809153,2.5E-007
"2017-09-18 03:40:00",12629,"MNPI",12.61,32.85,33.24,33.83,32.43,75.63,79.46,73.94,0.478,26.6,27.24,25.51,1.842,1.565,280,7.86,3.946,0,7.548,-0.002400242,-0.002809153,2.5E-007
"2017-09-18 03:45:00",12630,"MNPI",12.61,33.16,32.59,33.22,32.18,76.17,77.87,75.6,0.487,26.22,26.72,25.76,2.496,2.18,273.6,12.01,3.726,0,7.549,-0.003289685,-0.004168483,2.5E-007
"2017-09-18 03:50:00",12631,"MNPI",12.61,32.67,32.96,33.65,32.49,77.19,77.26,74.34,0.484,26.18,26.68,25.76,2.508,2.478,227.1,24.59,3.726,0,7.549,-0.003289685,-0.004168483,2.5E-007
"2017-09-18 03:55:00",12632,"MNPI",12.61,34.5,34.09,35.66,32.49,70.99,77.29,69.57,0.479,26.57,27.22,26.02,2.382,2.398,275.1,23.56,4.603,0,7.549,-0.003289685,-0.004168483,2.5E-007
"2017-09-18 04:00:00",12633,"MNPI",12.61,34.99,34.78,35.96,33.65,69.74,73.5,68.92,0.48,26.4,27.23,25.8,2.527,2.311,274.1,11.14,7.014,0,7.55,-0.002375708,-0.002760676,2.5E-007
"2017-09-18 04:05:00",12634,"MNPI",12.6,32.73,33.7,34.99,32.67,75.66,75.66,69.77,0.476,26.12,26.49,25.75,3.288,3.012,281.5,10.45,7.014,0,7.552,-0.002375708,-0.002760676,2.5E-007
"2017-09-18 04:10:00",12635,"MNPI",12.6,31.39,32.08,32.79,31.33,79.19,79.25,75.66,0.472,25.9,26.3,25.53,3.599,3.516,278.7,11.63,4.603,0,7.552,-0.002375708,-0.002760676,2.5E-007
"2017-09-18 04:15:00",12636,"MNPI",12.6,30.96,30.91,31.45,30.66,81.1,81.5,79.09,0.475,25.63,26,25.32,3.799,3.931,279.1,6.983,6.357,0,7.552,-0.001502763,-0.001546479,2.5E-007
"2017-09-18 04:20:00",12637,"MNPI",12.6,30.48,30.76,31.33,30.29,82.1,82.2,80,0.471,25.64,26.13,25.23,3.681,3.668,274.3,7.083,6.138,0,7.552,-0.001502763,-0.001546479,2.5E-007
"2017-09-18 04:25:00",12638,"MNPI",12.6,30.17,30.3,30.6,29.99,82.1,82.1,81.4,0.466,25.41,25.79,25.12,3.564,3.489,281.2,6.589,5.48,0,7.552,-0.001502763,-0.001546479,2.5E-007
"2017-09-18 04:30:00",12639,"MNPI",12.59,30.23,30.37,30.66,30.11,82.1,82.5,81.5,0.467,25.51,25.89,25.25,3.181,3.314,276,6.372,4.384,0,7.552,-0.001801804,-0.001963626,2.5E-007
"2017-09-18 04:35:00",12640,"MNPI",12.55,30.78,30.45,30.78,30.17,81.5,82.5,81.5,0.474,25.67,25.94,25.37,2.715,2.948,272.8,5.046,3.288,0,7.552,-0.001801804,-0.001963626,2.5E-007
"2017-09-18 04:40:00",12641,"MNPI",12.59,29.56,30.54,30.84,29.44,80.5,81.5,80.2,0.445,25.42,25.85,24.18,2.416,2.683,307.9,41.3,2.85,0,7.552,-0.001801804,-0.001963626,2.5E-007
"2017-09-18 04:45:00",12642,"MNPI",12.59,27.67,28.74,29.62,27.67,82.3,82.7,80.5,0.422,23.97,24.74,22.98,2.158,2.308,32.21,5.07,2.63,0,7.552,-0.002433848,-0.002864543,2.5E-007
"2017-09-18 04:50:00",12643,"MNPI",12.58,25.54,26.13,27.67,25.42,85.5,85.5,81.5,0.401,21.72,23,21.09,2.173,2.132,50.09,16.29,3.288,0,7.553,-0.002433848,-0.002864543,2.5E-007
"2017-09-18 04:55:00",12644,"MNPI",12.58,25.78,25.78,26.09,25.54,87.2,87.3,85.5,0.413,22.37,22.82,21.8,2.029,2.073,67.06,8.86,2.63,0,7.552,-0.002433848,-0.002864543,2.5E-007
"2017-09-18 05:00:00",12645,"MNPI",12.58,26.94,26.02,26.94,25.48,88.3,88.3,87,0.439,22.81,23.95,22.16,1.978,2.019,48.05,31.65,3.069,0,7.551,-0.00287117,-0.003570383,2.5E-007
"2017-09-18 05:05:00",12646,"MNPI",12.56,26.57,26.82,27.79,26.03,86.4,88.6,85.7,0.423,23.5,24.85,22.34,1.698,1.87,53.06,24.19,2.85,0,7.552,-0.00287117,-0.003570383,2.5E-007
"2017-09-18 05:10:00",12647,"MNPI",12.57,27.92,26.65,27.92,26.21,87.9,87.9,86.4,0.455,23.24,24.8,22.72,1.479,1.627,84.6,18.43,2.411,0,7.552,-0.00287117,-0.003570383,2.5E-007
"2017-09-18 05:15:00",12648,"MNPI",12.57,27.18,27.42,28.1,26.45,85.7,88.1,84.9,0.43,24.01,25.02,22.52,0.988,1.168,35.05,30.08,1.096,0,7.552,-0.003481468,-0.004549812,2.5E-007
"2017-09-18 05:20:00",12649,"MNPI",12.57,28.59,27.89,28.59,27.18,85.8,86.4,85.7,0.456,24.27,24.88,23.48,0.674,0.75,321.7,20.4,2.411,0,7.551,-0.003481468,-0.004549812,2.5E-007
"2017-09-18 05:25:00",12650,"MNPI",12.56,27.12,28.08,29.07,27,82.7,85.8,81.9,0.414,23.69,25.21,22.45,0.745,0.753,284.4,8.43,2.411,0,7.552,-0.003481468,-0.004549812,2.5E-007
"2017-09-18 05:30:00",12651,"MNPI",12.55,27.79,27.34,27.85,26.94,85.7,85.8,82.7,0.441,23.24,24.15,22.44,0.808,0.746,325.6,18.15,1.534,0,7.552,-0.004463653,-0.006362154,2.5E-007
"2017-09-18 05:35:00",12652,"MNPI",12.56,28.77,28.3,28.89,27.67,85.1,85.8,84.9,0.456,24.48,24.99,23.89,1.451,1.181,300.4,8.99,3.726,0,7.552,-0.004463653,-0.006362154,2.5E-007
"2017-09-18 05:40:00",12653,"MNPI",12.55,28.52,28.61,28.95,28.28,84.6,85.1,83.9,0.449,24.53,25.04,24.06,1.249,1.279,316,2.823,1.973,0,7.553,-0.004463653,-0.006362154,2.5E-007
"2017-09-18 05:45:00",12654,"MNPI",12.55,27.73,28.25,28.71,27.67,85.1,85.3,84.4,0.437,24.29,24.84,23.64,1.294,1.336,356.1,75.61,1.534,0,7.553,-0.003860373,-0.005190137,2.5E-007
"2017-09-18 05:50:00",12655,"MNPI",12.54,28.65,28.09,28.65,27.67,86.3,86.4,85.1,0.46,24.41,25.1,23.8,0.798,1.001,327.6,50.67,1.973,0,7.553,-0.003860373,-0.005190137,2.5E-007
"2017-09-18 05:55:00",12656,"MNPI",12.49,28.89,28.65,29.01,28.34,85.9,86.3,85.7,0.463,24.99,25.34,24.64,0.713,0.742,296.6,7.052,1.315,0,7.554,-0.003860373,-0.005190137,2.5E-007
"2017-09-18 06:00:00",12657,"MNPI",12.53,29.5,29.26,29.56,28.89,85.2,86,85.1,0.47,25.44,25.65,25.19,0.697,0.689,308.8,20.01,1.315,0,7.554,-0.00449201,-0.006365712,2.5E-007
"2017-09-18 06:05:00",12658,"MNPI",12.52,28.46,29.26,29.74,28.4,81.9,85.2,81.9,0.433,24.95,25.78,23.6,0.915,0.829,353.4,22.61,2.63,0,7.554,-0.00449201,-0.006365712,2.5E-007
"2017-09-18 06:10:00",12659,"MNPI",12.53,28.04,28.61,29.26,27.98,81.8,83.9,81.8,0.425,24.07,24.99,23.14,1.373,1.257,26.23,6.383,3.069,0,7.554,-0.00449201,-0.006365712,2.5E-007
"2017-09-18 06:15:00",12660,"MNPI",12.52,27.67,28.03,28.52,27.67,83.5,84.9,81.7,0.428,23.62,24.56,22.91,1.64,1.455,7.668,31.97,2.411,0,7.555,-0.003939416,-0.005336546,2.5E-007
"2017-09-18 06:20:00",12661,"MNPI",12.52,26.33,26.71,27.67,25.96,84.8,85.7,81.7,0.411,22.48,23.69,21.16,1.636,1.696,28.18,29.33,2.63,0,7.555,-0.003939416,-0.005336546,2.5E-007
"2017-09-18 06:25:00",12662,"MNPI",12.52,26.03,26.02,26.45,25.48,86,86,84.7,0.412,22.22,22.62,21.64,1.464,1.462,20.94,33.65,3.069,0,7.555,-0.003939416,-0.005336546,2.5E-007
"2017-09-18 06:30:00",12663,"MNPI",12.52,28.04,26.56,28.77,25.17,87.2,88.5,85.7,0.453,23.18,25.74,21.49,1.694,1.603,28.26,72.16,4.165,0,7.556,0.0009877995,0.001660391,0.01599045
"2017-09-18 06:35:00",12664,"MNPI",12.5,28.46,28.58,29.38,27.55,83.3,87.2,83.1,0.44,24.77,25.81,23.94,1.479,1.568,325.4,90.6,2.63,0,7.556,0.0009877995,0.001660391,0.01599045
"2017-09-18 06:40:00",12665,"MNPI",12.5,28.1,28.34,29.13,27.43,83.7,85.3,82.4,0.436,24.03,25.28,22.81,1.853,1.64,53.74,41.58,4.384,0,7.556,0.0009877995,0.001660391,0.01599045
"2017-09-18 06:45:00",12666,"MNPI",12.46,30.78,29.5,30.84,28.1,83,85.4,83,0.482,25.38,26.36,23.84,1.57,1.737,3.866,42.62,2.63,0.003130458,7.557,0.001138147,0.001919743,0.0378683
"2017-09-18 06:50:00",12667,"MNPI",12.49,30.48,31.02,31.45,30.35,78.92,82.9,77.53,0.453,25.37,26.33,24.28,1.729,1.67,301.3,27.21,2.85,0.04434008,7.557,0.001138147,0.001919743,0.0378683
"2017-09-18 06:55:00",12668,"MNPI",12.49,30.78,30.45,30.78,30.05,79.93,80.2,78.51,0.465,24.88,25.39,24.22,1.143,1.499,265.8,22.39,2.192,0.1485643,7.558,0.001138147,0.001919743,0.0378683
"2017-09-18 07:00:00",12669,"MNPI",12.49,31.63,30.6,31.63,29.87,80.8,81.3,78.37,0.486,25.19,26.48,24.04,0.799,0.976,268,6.758,1.315,0.4177192,7.559,0.001380608,0.002297789,0.07400782
"2017-09-18 07:05:00",12670,"MNPI",12.44,33.28,32.42,33.34,31.51,77.29,80.7,77.29,0.497,26.6,27.12,26.02,0.419,0.529,317.9,73.95,1.973,0.9290621,7.558,0.001380608,0.002297789,0.07400782
"2017-09-18 07:10:00",12671,"MNPI",12.49,27.92,31.43,33.52,27.92,76.24,77.32,71.94,0.394,24.31,27.06,21.35,0.631,0.433,42.86,17.3,2.85,1.800028,7.559,0.001380608,0.002297789,0.07400782
"2017-09-18 07:15:00",12672,"MNPI",12.48,24.44,25.47,27.92,24.26,84.3,84.3,76.34,0.378,20.26,21.45,19.48,1.628,1.157,24.88,12.37,4.603,3.12451,7.56,0.001222435,0.001774945,0.1162718
"2017-09-18 07:20:00",12673,"MNPI",12.48,24.56,24.47,24.93,24.01,86.5,86.6,84.3,0.389,20.82,21.47,20.38,2.571,2.106,24.96,7.318,4.165,5.140464,7.559,0.001222435,0.001774945,0.1162718
"2017-09-18 07:25:00",12674,"MNPI",12.49,26.21,25.36,26.39,24.5,87.7,88.1,86.5,0.422,22.16,23.33,21.12,3.147,2.937,13.44,9.94,3.726,8.820471,7.559,0.001222435,0.001774945,0.1162718
"2017-09-18 07:30:00",12675,"MNPI",12.5,25.35,25.45,26.21,25.11,86,87.7,85.7,0.4,21.9,23.05,21.45,2.781,2.944,37.08,8.87,2.85,15.54405,7.559,0.003033972,0.004079047,0.1612854
"2017-09-18 07:35:00",12676,"MNPI",12.51,27.79,27.15,27.92,25.29,86.6,88,86,0.446,23.86,24.83,21.68,2.29,2.606,22.67,35.11,2.85,25.65093,7.559,0.003033972,0.004079047,0.1612854
"2017-09-18 07:40:00",12677,"MNPI",12.52,29.74,28.86,29.87,27.79,84,86.7,84,0.468,25.15,26,24.3,1.904,2.077,328.7,25.29,3.069,35.8135,7.559,0.003033972,0.004079047,0.1612854
"2017-09-18 07:45:00",12678,"MNPI",12.55,30.6,30.33,30.72,29.74,80.8,84,80.7,0.466,25.59,25.84,25.39,1.736,1.803,287.8,6.83,2.192,45.3153,7.561,0.006307955,0.007581403,0.2058146
"2017-09-18 07:50:00",12679,"MNPI",12.57,31.51,31.04,31.57,30.6,81.4,81.7,80.8,0.488,26,26.57,25.4,1.713,1.644,290.5,14.68,3.069,59.95361,7.563,0.006307955,0.007581403,0.2058146
"2017-09-18 07:55:00",12680,"MNPI",12.58,32.18,31.81,32.3,31.45,82.7,82.8,81.4,0.509,26.99,27.63,26.47,1.666,1.679,303.4,17.27,2.63,74.79148,7.563,0.006307955,0.007581403,0.2058146
"2017-09-18 08:00:00",12681,"MNPI",12.59,32.3,32.15,32.43,32,83.7,83.8,82.6,0.518,27.66,28.06,27.38,1.488,1.639,296.3,10.34,2.63,85.34289,7.564,0.009582903,0.01106688,0.2504514
"2017-09-18 08:05:00",12682,"MNPI",12.58,33.22,33.01,33.52,32.3,82.9,83.8,82.8,0.532,28.47,28.94,27.93,1.427,1.485,352.4,38.59,3.288,89.63783,7.566,0.009582903,0.01106688,0.2504514
"2017-09-18 08:10:00",12683,"MNPI",12.59,33.52,33.18,33.65,32.91,82.7,83.5,82.7,0.537,28.62,28.96,28.38,1.434,1.483,7.915,21.85,2.85,90.01806,7.567,0.009582903,0.01106688,0.2504514
"2017-09-18 08:15:00",12684,"MNPI",12.54,34.99,34.36,35.05,33.59,79.12,82.7,78.92,0.545,29.05,29.26,28.88,1.407,1.343,30.32,25.83,1.973,87.05618,7.567,0.0105066,0.01198063,0.2944279
"2017-09-18 08:20:00",12685,"MNPI",12.58,35.23,35.09,35.29,34.87,79.19,79.32,78.98,0.55,29.29,29.54,29.08,0.906,1.18,354,14.56,0.658,79.153,7.567,0.0105066,0.01198063,0.2944279
"2017-09-18 08:25:00",12686,"MNPI",12.58,36.27,35.66,36.27,35.11,75.12,79.25,75.12,0.544,29.18,29.46,28.93,0.374,0.595,47.7,21.04,1.096,71.55258,7.569,0.0105066,0.01198063,0.2944279
"2017-09-18 08:30:00",12687,"MNPI",12.62,37.06,36.68,37.06,36.21,73.5,75.16,72.75,0.549,29.05,29.41,28.72,0.55,0.451,43.92,10.89,2.192,70.62955,7.569,0.009800298,0.01103823,0.3379876
"2017-09-18 08:35:00",12688,"MNPI",12.69,37.97,37.41,37.97,36.94,73.84,74.99,73.26,0.572,29.85,30.38,29.31,0.966,0.773,19.24,10.39,1.973,81.5629,7.569,0.009800298,0.01103823,0.3379876
"2017-09-18 08:40:00",12689,"MNPI",12.78,39.32,38.63,39.32,37.91,73.97,75.12,73.29,0.604,31.12,32.03,30.26,1.114,1.069,2.773,14.82,1.534,109.6966,7.57,0.009800298,0.01103823,0.3379876
"2017-09-18 08:45:00",12690,"MNPI",12.88,40.41,39.96,40.41,39.25,67.74,73.9,67.74,0.577,31.24,31.7,30.56,0.733,0.938,17.6,17.33,1.315,148.3843,7.572,0.01963411,0.02181922,0.3795704
"2017-09-18 08:50:00",12691,"MNPI",13.01,42.12,41.37,42.24,40.35,67.64,69.16,67.57,0.616,31.78,32.87,30.56,0.521,0.587,60.34,35.79,1.754,185.6338,7.573,0.01963411,0.02181922,0.3795704
"2017-09-18 08:55:00",12692,"MNPI",13.16,42.3,42.5,42.91,42.06,68.04,69.09,65.98,0.624,32.57,33.38,31.53,0.822,0.595,62.24,18.28,3.946,217.8949,7.575,0.01963411,0.02181922,0.3795704
"2017-09-18 09:00:00",12693,"MNPI",13.28,42.91,42.63,42.97,42.24,70.25,70.72,67.98,0.659,33.22,33.9,32.51,1.159,0.975,49.25,22.23,2.85,244.2177,7.577,0.02975021,0.03258568,0.4192639
"2017-09-18 09:05:00",12694,"MNPI",13.42,43.52,43.22,43.58,42.79,67.37,70.99,67.23,0.647,33.69,34.76,32.91,1.626,1.404,63.23,31.46,3.726,263.8014,7.579,0.02975021,0.03258568,0.4192639
"2017-09-18 09:10:00",12695,"MNPI",13.56,44.13,43.77,44.19,43.4,67.29,69.5,65.74,0.662,33.63,34.57,33.06,1.943,1.845,71.51,20.73,4.165,277.9677,7.579,0.02975021,0.03258568,0.4192639
"2017-09-18 09:15:00",12696,"MNPI",13.69,45.58,44.76,45.58,44.13,67.66,69.86,65.39,0.703,34.55,35.86,33.45,2.117,2.102,73.07,19.27,3.069,285.4603,7.582,0.03547424,0.03996008,0.4571879
"2017-09-18 09:20:00",12697,"MNPI",13.79,46.67,46.11,46.67,45.46,64.88,68.74,62.51,0.703,35.07,36.1,34.08,2.556,2.244,82.3,23.5,6.576,294.151,7.582,0.03547424,0.03996008,0.4571879
"2017-09-18 09:25:00",12698,"MNPI",14.03,47.94,47.26,47.94,46.67,61.25,64.74,60.61,0.696,35.05,35.75,34.51,3.163,2.861,92.3,15.25,7.234,299.2778,7.584,0.03547424,0.03996008,0.4571879
"2017-09-18 09:30:00",12699,"MNPI",14.84,48.61,48.42,48.8,47.88,54.17,62.23,54.17,0.631,34.78,36.07,32.82,4.422,3.645,112.5,13.39,10.08,316.6938,7.585,0.04347473,0.05053417,0.493237
"2017-09-18 09:35:00",12700,"MNPI",14.64,50.62,49.63,50.69,48.49,54.92,60.23,54.21,0.69,35,36.85,32.72,5.087,4.858,114.1,14.34,8.33,345.4355,7.587,0.04347473,0.05053417,0.493237
"2017-09-18 09:40:00",12701,"MNPI",14.29,49.34,49.99,50.62,49.34,52.48,55.66,52.48,0.628,34.15,35,32.71,5.946,5.456,117.6,12.08,9.86,367.8896,7.587,0.04347473,0.05053417,0.493237
"2017-09-18 09:45:00",12702,"MNPI",14.61,50.32,49.78,50.32,49.34,55.36,57.56,52.14,0.687,34.17,35.48,32.8,6.188,6.172,126.2,9.03,8.99,352.4474,7.588,0.05054551,0.0627958,0.528212
"2017-09-18 09:50:00",12703,"MNPI",14.34,50.75,50.58,50.99,50.26,52.41,55.56,50.85,0.661,34.03,35.1,33.17,6.56,6.432,131.7,11.28,9.43,330.5985,7.588,0.05054551,0.0627958,0.528212
"2017-09-18 09:55:00",12704,"MNPI",14.53,52.2,51.33,52.26,50.62,51.29,54.11,50.18,0.683,34.31,35.36,33.1,6.397,6.514,131.2,10.22,9.64,315.1847,7.587,0.05054551,0.0627958,0.528212
"2017-09-18 10:00:00",12705,"MNPI",14.42,52.01,52.46,52.99,51.95,48.82,52.2,48.28,0.645,34.33,35.85,33.06,6.383,6.422,131.9,13.38,8.77,357.2124,7.587,0.05687532,0.07200374,0.5605105
"2017-09-18 10:05:00",12706,"MNPI",14.46,52.98,52.33,52.99,51.77,49.66,51.08,48,0.68,33.94,34.92,33.04,6.299,6.278,125.3,8.67,8.77,383.8821,7.588,0.05687532,0.07200374,0.5605105
"2017-09-18 10:10:00",12707,"MNPI",14.42,53.96,53.5,54.32,52.8,46.92,50.91,45.09,0.666,34.23,35.99,33.07,6.04,6.242,116.7,14.74,8.77,434.2272,7.588,0.05687532,0.07200374,0.5605105
"2017-09-18 10:15:00",12708,"MNPI",14.32,53.03,53.78,54.44,53.03,48.23,49.59,45.49,0.662,34.19,35.78,33,5.685,5.808,120.1,14.45,8.77,449.0873,7.588,0.06716422,0.0836193,0.5900898
"2017-09-18 10:20:00",12709,"MNPI",14.08,52.91,52.91,53.22,52.61,47.45,49.52,45.56,0.648,33.65,34.77,32.25,5.152,5.499,114.9,12.47,7.014,416.2123,7.588,0.06716422,0.0836193,0.5900898
"2017-09-18 10:25:00",12710,"MNPI",14.34,54.43,53.49,54.49,52.73,47.72,49.96,46.61,0.69,34.37,35.28,33.34,4.138,4.68,97.7,53.11,5.261,354.1899,7.587,0.06716422,0.0836193,0.5900898
"2017-09-18 10:30:00",12711,"MNPI",14.41,55.77,55.21,55.89,54.43,45.96,49.75,45.08,0.697,35.48,36.75,34.51,2.86,3.533,38.28,36.61,3.946,319.9882,7.585,0.05567754,0.06906024,0.6164337
"2017-09-18 10:35:00",12712,"MNPI",14.4,54.85,55.71,56.44,54.79,47.38,48.57,44.4,0.695,35.44,37.09,34.35,1.753,2.226,308.2,50.68,3.288,358.3907,7.585,0.05567754,0.06906024,0.6164337
"2017-09-18 10:40:00",12713,"MNPI",14.38,56.36,55.69,56.55,54.67,46.02,48.9,44.81,0.713,35.69,36.98,34.48,1.404,1.41,353,37.05,3.507,385.8449,7.585,0.05567754,0.06906024,0.6164337
"2017-09-18 10:45:00",12714,"MNPI",14.36,56.66,56.3,56.72,56,46.19,48.66,44.19,0.724,35.77,37.56,34.74,1.564,1.489,43.02,23.32,3.288,409.1009,7.584,0.06274661,0.07113643,0.6391196
"2017-09-18 10:50:00",12715,"MNPI",14.33,57.32,57.3,57.63,56.6,44.05,47.37,42.67,0.707,35.79,37.46,34.91,1.866,1.716,64.88,31.13,4.603,427.2081,7.585,0.06274661,0.07113643,0.6391196
"2017-09-18 10:55:00",12716,"MNPI",14.32,57.93,57.9,58.36,57.32,45.24,47.84,42.02,0.742,36.24,38.23,35.03,2.378,2.257,10.51,23.06,6.357,493.1739,7.585,0.06274661,0.07113643,0.6391196
"2017-09-18 11:00:00",12717,"MNPI",14.3,58.66,59.14,59.52,58.05,43.24,46.29,41.18,0.728,36.82,38.13,35.39,2.845,2.5,8.86,30.02,7.672,553.5898,7.585,0.08583046,0.09716605,0.6591598
"2017-09-18 11:05:00",12718,"MNPI",14.29,59.64,59.02,59.64,58.36,41.79,45.81,39.93,0.729,35.99,38.27,34.75,2.845,2.897,19.46,37.84,5.042,586.8613,7.586,0.08583046,0.09716605,0.6591598
"2017-09-18 11:10:00",12719,"MNPI",14.28,59.64,59.86,60.25,59.52,39.86,42.94,39.08,0.695,35.81,37.28,34.73,2.63,2.717,351.9,51.06,4.822,613.537,7.586,0.08583046,0.09716605,0.6591598
"2017-09-18 11:15:00",12720,"MNPI",14.27,59.76,59.68,60.19,59.09,39.96,43.68,38.94,0.7,36.04,37.65,34.81,2.264,2.539,314.8,45.92,3.507,616.9194,7.586,0.093222,0.1068752,0.677039
"2017-09-18 11:20:00",12721,"MNPI",14.26,62.12,61.64,63.04,59.69,36.33,41.89,35.46,0.692,36.25,37.71,34.79,2.206,2.138,80.6,52.7,4.165,633.3625,7.586,0.093222,0.1068752,0.677039
"2017-09-18 11:25:00",12722,"MNPI",14.25,62.48,62.74,63.1,61.94,36.16,39.11,35.49,0.697,36.12,37.57,35.06,2.146,2.135,140.7,48.2,5.918,646.6328,7.586,0.093222,0.1068752,0.677039
"2017-09-18 11:30:00",12723,"MNPI",14.25,60.95,61.63,62.42,60.89,39.14,39.21,35.93,0.715,35.45,36.81,34.29,2.835,2.427,146.9,19.74,7.672,597.5093,7.585,0.09414445,0.1072515,0.6913545
"2017-09-18 11:35:00",12724,"MNPI",14.23,59.98,60.4,61.2,59.67,38.39,41.64,37.41,0.677,35.53,37.46,34.45,3.748,3.364,126.2,11.79,7.234,527.502,7.583,0.09414445,0.1072515,0.6913545
"2017-09-18 11:40:00",12725,"MNPI",14.24,59.97,59.94,60.34,59.67,39.03,42.21,37.82,0.689,35.14,37.1,33.98,3.889,3.827,135.9,25.17,6.357,412.9997,7.582,0.09414445,0.1072515,0.6913545
"2017-09-18 11:45:00",12726,"MNPI",14.24,60.46,60.29,60.7,59.79,38.22,42.99,38.22,0.686,35.79,37.88,34.65,3.829,3.834,135.7,12.69,7.234,349.1482,7.58,0.06219784,0.07662995,0.7028249
"2017-09-18 11:50:00",12727,"MNPI",14.23,62.16,61.31,62.16,60.46,39.13,42.75,37.88,0.746,36.55,38.62,34.68,3.566,3.727,136.1,28.08,6.795,325.1782,7.579,0.06219784,0.07662995,0.7028249
"2017-09-18 11:55:00",12728,"MNPI",14.23,62.89,62.42,63.26,61.67,36.26,41.2,35.38,0.709,36.3,38.33,35.01,3.841,3.676,144.1,32.65,5.918,360.2859,7.577,0.06219784,0.07662995,0.7028249
"2017-09-18 12:00:00",12729,"MNPI",14.22,63.38,63.8,64.66,62.89,35.21,39.84,34.16,0.701,37.05,39.17,35,3.43,3.723,131.7,30.58,8.11,447.3777,7.577,0.08524883,0.1018581,0.7092513
"2017-09-18 12:05:00",12730,"MNPI",14.21,65.07,64.1,65.07,63.38,33.75,39.23,33.38,0.713,36.44,38.67,34.84,3.929,3.544,146.2,15.44,8.77,542.7471,7.578,0.08524883,0.1018581,0.7092513
"2017-09-18 12:10:00",12731,"MNPI",14.2,64.83,65.57,66.65,64.7,33.38,35.11,31.08,0.699,35.76,37.83,34.33,4.681,4.332,172.3,26.58,10.96,633.5813,7.579,0.08524883,0.1018581,0.7092513
"2017-09-18 12:15:00",12732,"MNPI",14.2,64.03,64.43,64.95,63.91,32.53,34.93,31.92,0.663,34.9,36.41,33.82,5.515,5.175,184.4,17.75,9.64,600.3651,7.578,0.09969282,0.12016,0.71448
"2017-09-18 12:20:00",12733,"MNPI",14.2,63.6,63.9,64.4,63.3,34.02,36.63,32.26,0.682,35.17,36.93,33.97,5.197,5.472,168.9,26.89,7.234,516.8713,7.578,0.09969282,0.12016,0.71448
"2017-09-18 12:25:00",12734,"MNPI",14.19,65.42,64.15,65.42,63.42,34.56,37.33,32.5,0.739,35.41,37.49,34.21,4.613,4.9,172.1,26.77,6.357,402.3305,7.576,0.09969282,0.12016,0.71448
"2017-09-18 12:30:00",12735,"MNPI",14.19,66.21,66.03,66.58,65.3,30.6,35.44,30.26,0.672,35.19,38.37,33.94,3.982,4.305,166.5,28.58,6.795,461.551,7.575,0.09301786,0.114728,0.7157734
"2017-09-18 12:35:00",12736,"MNPI",14.18,67.42,66.85,67.54,66.03,30.09,33.81,29.35,0.689,35.5,37.02,34.04,3.183,3.545,206.3,59.83,4.603,554.5235,7.575,0.09301786,0.114728,0.7157734
"2017-09-18 12:40:00",12737,"MNPI",14.18,66.81,67.31,67.61,66.75,30.03,32.8,27.73,0.674,35.11,36.99,33.03,3.006,3.091,238.4,26.83,7.014,601.796,7.576,0.09301786,0.114728,0.7157734
"2017-09-18 12:45:00",12738,"MNPI",14.18,66.02,66.57,67,65.96,28.54,33.14,26.85,0.623,34.58,36.61,31.66,3.488,3.181,242.8,20.63,7.672,549.0953,7.575,0.09141026,0.1091281,0.7133495
"2017-09-18 12:50:00",12739,"MNPI",14.19,65.29,65.49,66.02,65.05,31.17,32.93,28.4,0.663,33.24,35.38,31.95,4.211,3.897,247.6,14.71,6.138,442.9193,7.575,0.09141026,0.1091281,0.7133495
"2017-09-18 12:55:00",12740,"MNPI",14.15,65.6,65.31,65.72,64.93,30.8,33.54,28.74,0.662,33.78,35.9,32.32,3.794,4.05,252,35.28,5.261,363.2245,7.575,0.09141026,0.1091281,0.7133495
"2017-09-18 13:00:00",12741,"MNPI",14.21,65.72,65.72,65.96,65.47,27.42,31.72,26.91,0.592,33.02,34.76,30.72,2.999,3.404,201.9,13.51,4.603,308.0365,7.573,0.06447196,0.0819821,0.7091027
"2017-09-18 13:05:00",12742,"MNPI",14.12,65.78,66.01,66.39,65.6,31.31,31.31,26.31,0.678,32.7,34.6,30.43,2.546,2.657,225.7,24.9,5.48,293.8452,7.572,0.06447196,0.0819821,0.7091027
"2017-09-18 13:10:00",12743,"MNPI",14.23,65.54,65.72,66.02,65.41,29.21,32.26,27.83,0.627,33.86,35.34,31.73,3.118,2.799,200.9,11.63,6.576,291.0956,7.571,0.06447196,0.0819821,0.7091027
"2017-09-18 13:15:00",12744,"MNPI",14.22,66.75,66.14,66.93,65.47,27.08,32.26,26.91,0.606,33.17,35.85,31.3,3.78,3.477,184.8,16.46,7.234,300.4129,7.57,0.06460854,0.0796885,0.699771
"2017-09-18 13:20:00",12745,"MNPI",14.2,67.12,67.21,67.6,66.75,27.79,29.25,24.85,0.63,32.5,34.36,30.16,4.042,3.907,234.1,20.11,6.576,364.5271,7.569,0.06460854,0.0796885,0.699771
"2017-09-18 13:25:00",12746,"MNPI",14.2,66.81,66.95,67.24,66.75,25.97,29.79,25.66,0.583,32.16,34.35,30.75,3.845,3.892,217.5,66.23,6.357,404.8295,7.569,0.06460854,0.0796885,0.699771
"2017-09-18 13:30:00",12747,"MNPI",14.2,66.63,66.67,67.06,66.27,28.3,29.42,25.56,0.631,31.94,33.93,30.25,3.189,3.504,233,47.27,5.261,411.9733,7.569,0.07950392,0.09871779,0.6880268
"2017-09-18 13:35:00",12748,"MNPI",14.21,66.81,67.03,67.42,66.51,24.01,32.87,23.8,0.539,33.17,36.99,28.74,3.041,3.073,237.8,74.95,9.21,356.4127,7.569,0.07950392,0.09871779,0.6880268
"2017-09-18 13:40:00",12749,"MNPI",14.2,68.46,67.57,68.58,66.87,24.41,26.85,22.96,0.58,30.02,32.22,28.17,4.982,4.027,260.9,14.19,14.03,336.4291,7.569,0.07950392,0.09871779,0.6880268
"2017-09-18 13:45:00",12750,"MNPI",14.11,67.12,67.87,68.82,66.93,23.53,25.22,22.59,0.533,29.65,31.67,28.05,7.656,6.313,246.8,12.15,16.22,336.5703,7.568,0.07292653,0.09453858,0.6730887
"2017-09-18 13:50:00",12751,"MNPI",13.75,67.36,67.28,67.48,66.99,24.45,25.76,23.26,0.559,29.64,31.1,28.39,9.8,8.87,253.6,11.1,15.78,315.2551,7.568,0.07292653,0.09453858,0.6730887
"2017-09-18 13:55:00",12752,"MNPI",13.77,66.93,66.98,67.36,66.57,24.65,25.53,22.92,0.555,29.15,30.74,27.72,10.48,10.17,252.2,10.75,17.76,275.5618,7.567,0.07292653,0.09453858,0.6730887
"2017-09-18 14:00:00",12753,"MNPI",14.26,67.97,67.37,68.21,66.69,23.63,26.24,22.72,0.552,29.99,31.39,28.53,9.71,10.02,252.7,11.06,15.56,242.2582,7.566,0.08260716,0.1205658,0.6550779
"2017-09-18 14:05:00",12754,"MNPI",14.17,67.97,68.02,68.45,67.6,23.84,26,22.86,0.556,30.25,32.16,28.93,9.38,9.49,259,11.7,13.15,270.6375,7.565,0.08260716,0.1205658,0.6550779
"2017-09-18 14:10:00",12755,"MNPI",14.22,69.67,68.55,69.67,67.78,24.14,25.83,22.21,0.597,30.57,32.1,28.59,8.73,9.07,240,25.91,13.15,311.1735,7.565,0.08260716,0.1205658,0.6550779
"2017-09-18 14:15:00",12756,"MNPI",14.21,69.73,70.21,70.77,69.67,23.26,26.17,21.61,0.577,31.33,33.87,29.44,8.76,8.92,237.3,24.56,25.65,387.3084,7.565,0.09733856,0.1357829,0.6316279
"2017-09-18 14:20:00",12757,"MNPI",14.19,70.03,69.81,70.88,69.06,23.87,25.36,22.35,0.598,31.1,32.93,29.7,10.3,9.49,235.4,25.11,22.8,404.0064,7.566,0.09733856,0.1357829,0.6316279
"2017-09-18 14:25:00",12758,"MNPI",14.19,69.18,69.8,70.4,69.06,23.9,24.75,22.99,0.582,31.19,32.34,30.02,11.45,10.85,218.7,14.95,21.26,429.021,7.565,0.09733856,0.1357829,0.6316279
"2017-09-18 14:30:00",12759,"MNPI",14.17,68.99,69.01,69.36,68.63,23.73,25.36,22.72,0.574,30.82,32.1,29.34,13,12.2,233.6,16.17,21.48,397.1676,7.566,0.1042588,0.1480822,0.6059313
"2017-09-18 14:35:00",12760,"MNPI",14.12,69.18,68.63,69.3,68.2,24.38,26.3,23.43,0.593,31.26,33.01,30.07,11.97,12.73,244.5,15.57,16.88,376.6734,7.565,0.1042588,0.1480822,0.6059313
"2017-09-18 14:40:00",12761,"MNPI",14.19,68.45,68.61,69.12,68.33,24.78,26.41,23.97,0.588,31.47,32.74,30.45,12.54,12.09,215.6,14.43,25.43,327.3054,7.565,0.1042588,0.1480822,0.6059313
"2017-09-18 14:45:00",12762,"MNPI",14.09,68.32,68.3,68.57,67.96,25.36,26.57,24.61,0.599,31.48,32.73,30.57,11.64,12.15,237.7,13.21,21.26,289.6424,7.563,0.09156839,0.1370945,0.5773456
"2017-09-18 14:50:00",12763,"MNPI",14.06,67.78,68.04,68.45,67.71,26.17,26.95,25.15,0.607,31.95,32.93,31.05,11.39,11.41,244.5,14.83,20.39,257.4549,7.563,0.09156839,0.1370945,0.5773456
"2017-09-18 14:55:00",12764,"MNPI",14.23,68.75,68.17,68.81,67.78,26.27,27.32,24.68,0.63,32.22,33.63,30.53,9.22,10.5,232.8,17.36,13.15,245.8229,7.562,0.09156839,0.1370945,0.5773456
"2017-09-18 15:00:00",12765,"MNPI",14.22,68.38,68.94,69.18,68.32,25.73,28.53,25.29,0.609,33.06,35.2,31.94,8.93,8.85,240.8,21.65,18.63,251.7673,7.562,0.08314079,0.1223924,0.5455385
"2017-09-18 15:05:00",12766,"MNPI",14.21,68.69,68.35,68.69,68.08,26.78,29.14,25.46,0.641,33.31,35.1,31.63,8.11,8.41,251.5,20.89,12.28,265.7536,7.561,0.08314079,0.1223924,0.5455385
"2017-09-18 15:10:00",12767,"MNPI",14.19,68.81,69.06,69.42,68.63,24.44,27.01,24.44,0.587,32.26,33.36,31.03,10.03,9.17,232.8,14.26,22.58,293.1212,7.561,0.08314079,0.1223924,0.5455385
"2017-09-18 15:15:00",12768,"MNPI",14.18,69.36,69.41,70.39,68.51,25.83,27.38,24.27,0.632,32.74,34.46,30.83,10.98,10.25,258.4,12.09,22.8,316.9431,7.562,0.08763561,0.1249096,0.5117575
"2017-09-18 15:20:00",12769,"MNPI",14.18,69.66,69.35,69.91,68.75,24.48,26.67,23.63,0.606,32.42,33.43,30.92,12.77,12.01,250.5,15.36,20.39,340.4355,7.561,0.08763561,0.1249096,0.5117575
"2017-09-18 15:25:00",12770,"MNPI",14.17,71.67,70.48,71.67,69.66,24.68,26.3,23.67,0.654,32.83,34.7,31.54,12.84,12.81,239.6,15.37,20.39,378.0402,7.561,0.08763561,0.1249096,0.5117575
"2017-09-18 15:30:00",12771,"MNPI",14.03,68.56,71.3,72.58,68.56,24.14,24.75,22.25,0.575,32.07,33.81,29.42,14.04,13.64,246.3,14.05,25.43,443.3368,7.562,0.1102226,0.1596061,0.476152
"2017-09-18 15:35:00",12772,"MNPI",14.16,72.27,69.6,72.34,68.44,24.58,25.49,23.63,0.665,31.78,34.15,30.72,14.55,14.28,246.6,12.58,24.11,457.4773,7.562,0.1102226,0.1596061,0.476152
"2017-09-18 15:40:00",12773,"MNPI",14.16,69.78,71.32,73.31,69.78,24.14,24.88,21.57,0.6,32.41,34.36,30.65,13.81,14.01,238.1,13.93,22.14,483.0304,7.561,0.1102226,0.1596061,0.476152
"2017-09-18 15:45:00",12774,"MNPI",14.16,68.86,69.24,69.84,68.8,25.63,26.71,23.63,0.617,32.13,33.42,30.91,12.41,13.42,246.8,21.89,22.36,383.4735,7.561,0.1047346,0.1562329,0.4383727
"2017-09-18 15:50:00",12775,"MNPI",14.15,71.79,70.27,72.09,68.8,22.72,27.48,21.84,0.604,32.76,34.47,30.96,11.39,11.76,235.3,18.01,21.26,364.5625,7.56,0.1047346,0.1562329,0.4383727
"2017-09-18 15:55:00",12776,"MNPI",14.14,72.09,71.91,72.76,71.12,23.56,25.9,21.43,0.633,32.38,35.12,29.94,11.68,11.7,235.6,30.05,23.89,374.9738,7.56,0.1047346,0.1562329,0.4383727
"2017-09-18 16:00:00",12777,"MNPI",14.12,72.33,73.18,74.04,71.97,22.89,25.35,20.82,0.62,33.01,35.6,31.23,11.24,11.13,255,17.59,17.1,511.4096,7.56,0.1225706,0.1708278,0.3980046
"2017-09-18 16:05:00",12778,"MNPI",14.12,71.42,71.22,72.33,70.63,23.36,23.83,21.23,0.614,31.22,32.56,29.6,12.61,12.13,253.1,13.44,24.33,565.5133,7.562,0.1225706,0.1708278,0.3980046
"2017-09-18 16:10:00",12779,"MNPI",14.11,73.25,72.75,73.73,71.3,21.43,24.07,20.28,0.599,31.78,33.1,30.14,12.91,12.48,233.3,15.96,25.21,583.9055,7.561,0.1225706,0.1708278,0.3980046
"2017-09-18 16:15:00",12780,"MNPI",14.11,70.2,71.08,73.25,69.78,24.07,24.21,20.69,0.607,31.13,32.08,30.11,14.58,14.06,222.9,12.65,26.3,515.8726,7.562,0.1141833,0.1660745,0.357181
"2017-09-18 16:20:00",12781,"MNPI",14.1,72.27,71.77,72.76,70.14,22.92,24.14,21.6,0.62,31.83,33.02,30.79,14.39,14.44,242,20.39,22.14,499.9926,7.562,0.1141833,0.1660745,0.357181
"2017-09-18 16:25:00",12782,"MNPI",14.1,70.38,71.22,72.39,70.26,24.48,25.56,22.01,0.621,32.15,33.42,31.23,14.05,14.56,223.2,17.51,20.6,453.4901,7.56,0.1141833,0.1660745,0.357181
"2017-09-18 16:30:00",12783,"MNPI",14.1,70.68,70.53,70.87,70.14,24.17,25.56,23.6,0.619,32.5,33.65,31.46,12.79,13.2,253.3,23.26,20.6,402.8998,7.56,0.1076452,0.1610342,0.3136841
"2017-09-18 16:35:00",12784,"MNPI",14.1,73.85,71.78,73.91,70.26,22.38,25.12,22.31,0.638,32.67,34.14,30.88,11.75,11.96,224.1,14.92,18.63,378.4618,7.559,0.1076452,0.1610342,0.3136841
"2017-09-18 16:40:00",12785,"MNPI",13.82,70.25,72.75,74.7,70.13,23.53,23.9,20.99,0.594,32.24,34,30.74,12.34,11.8,241.1,13.44,24.77,397.4799,7.559,0.1076452,0.1610342,0.3136841
"2017-09-18 16:45:00",12786,"MNPI",14.13,69.83,69.62,70.25,69.22,24.17,25.56,23.49,0.601,31.74,32.67,31.1,12.74,12.55,243.7,13.11,18.41,363.9073,7.558,0.09289725,0.1407731,0.2695424
"2017-09-18 16:50:00",12787,"MNPI",14.12,72.38,71.43,72.45,69.83,23.39,24.78,22.61,0.635,32.1,33.09,31.27,13.65,13.43,240.6,11.14,23.89,350.5273,7.558,0.09289725,0.1407731,0.2695424
"2017-09-18 16:55:00",12788,"MNPI",14.11,71.05,71.41,72.38,70.68,23.39,25.08,21.3,0.607,32.17,33.41,30.2,13.72,13.77,249.1,12.95,23.24,307.7876,7.558,0.09289725,0.1407731,0.2695424
"2017-09-18 17:00:00",12789,"MNPI",14.1,73.67,72.7,73.67,70.99,22.28,24.1,21.33,0.631,32.5,33.4,31.18,13.06,13.57,233.1,12.9,18.63,381.5237,7.556,0.1105027,0.1636619,0.2247538
"2017-09-18 17:05:00",12790,"MNPI",13.95,70.5,72.61,74.4,70.38,22.78,23.66,21.36,0.58,32.3,34.84,30.73,12.62,12.43,231.1,14.4,26.08,408.5135,7.557,0.1105027,0.1636619,0.2247538
"2017-09-18 17:10:00",12791,"MNPI",14.11,71.6,70.63,71.6,70.01,22.45,24.1,21.64,0.593,30.72,32.55,29.39,12.42,12.65,240.4,11.58,23.02,361.9743,7.557,0.1105027,0.1636619,0.2247538
"2017-09-18 17:15:00",12792,"MNPI",14.09,71.23,71.8,72.45,71.17,22.18,23.19,21.43,0.579,31.31,32.57,30.23,13.67,12.71,242,11.26,26.52,336.3243,7.557,0.08981811,0.1394879,0.1800616
"2017-09-18 17:20:00",12793,"MNPI",13.84,70.01,70.71,71.23,70.01,23.93,25.25,21.91,0.599,31.19,33.07,30.25,13.93,14.39,244.3,11.5,22.14,304.7346,7.556,0.08981811,0.1394879,0.1800616
"2017-09-18 17:25:00",12794,"MNPI",13.98,69.53,69.64,70.14,69.4,24.88,24.91,23.22,0.613,31.39,32.34,30.42,13.15,13.45,242.4,9.73,16.88,288.4631,7.555,0.08981811,0.1394879,0.1800616
"2017-09-18 17:30:00",12795,"MNPI",14.12,71.47,70.73,71.53,69.53,23.83,25.29,23.02,0.627,32.27,33.15,31.29,11.71,12.66,230.6,14.75,17.1,247.2511,7.554,0.08064446,0.1304151,0.1355446
"2017-09-18 17:35:00",12796,"MNPI",13.9,69.65,70.77,71.53,69.65,24.95,25.29,23.12,0.617,32.57,33.66,31.84,10.34,10.84,230.7,14.54,14.25,227.931,7.552,0.08064446,0.1304151,0.1355446
"2017-09-18 17:40:00",12797,"MNPI",13.81,69.65,69.61,69.77,69.35,24.68,25.66,23.39,0.61,31.65,33,30.56,9.8,10.09,227.9,13.62,15.34,218.8785,7.552,0.08064446,0.1304151,0.1355446
"2017-09-18 17:45:00",12798,"MNPI",13.7,68.61,68.98,69.65,68.43,25.56,26.13,23.93,0.61,31.65,32.57,30.81,9.36,9.58,230.6,12.02,14.69,184.0427,7.551,0.05468121,0.09357619,0.09261636
"2017-09-18 17:50:00",12799,"MNPI",13.61,68.07,68.31,68.67,67.95,26.2,26.27,24.31,0.614,31.51,32.29,30.52,8.99,9.29,225,11.14,13.15,124.7786,7.551,0.05468121,0.09357619,0.09261636
"2017-09-18 17:55:00",12800,"MNPI",13.53,67.82,68.04,68.19,67.76,26.57,26.98,25.22,0.617,32.09,32.9,31.18,7.798,8.35,230.5,10.46,10.3,91.76868,7.55,0.05468121,0.09357619,0.09261636
"2017-09-18 18:00:00",12801,"MNPI",13.45,67.34,67.66,67.94,67.34,28.02,28.06,25.76,0.64,32.51,33.32,31.4,6.789,7.298,229.3,10.33,9.64,64.41425,7.549,0.03257799,0.06344303,0.05327216
"2017-09-18 18:05:00",12802,"MNPI",13.37,67.22,67.29,67.58,66.97,27.92,28.46,25.66,0.635,32.29,33.5,30.96,6.634,6.5,223.9,17.49,13.81,49.19177,7.548,0.03257799,0.06344303,0.05327216
"2017-09-18 18:10:00",12803,"MNPI",13.29,66.79,66.84,67.22,66.55,27.38,29.21,27.38,0.614,33.02,33.83,32.07,6.507,6.508,237,10.93,8.55,38.60565,7.547,0.03257799,0.06344303,0.05327216
"2017-09-18 18:15:00",12804,"MNPI",13.22,66.48,66.67,66.91,66.48,27.18,29.41,26.64,0.603,32.29,33.79,31.36,7.302,6.67,255.9,13.21,15.12,31.58656,7.546,0.01825074,0.04225541,0.02425924
"2017-09-18 18:20:00",12805,"MNPI",13.16,66.24,66.37,66.67,66.05,27.41,28.53,27.18,0.603,32.16,32.77,31.68,7.853,7.609,254,10.87,14.47,27.91816,7.546,0.01825074,0.04225541,0.02425924
"2017-09-18 18:25:00",12806,"MNPI",13.1,65.69,66.09,66.42,65.63,29.14,29.38,27.52,0.629,32.35,33.08,31.8,9.2,8.62,259,10.37,16.66,23.6387,7.546,0.01825074,0.04225541,0.02425924
"2017-09-18 18:30:00",12807,"MNPI",13.04,65.69,65.7,65.81,65.51,28.19,29.24,28.16,0.608,32.42,32.86,31.87,8.81,9.26,253.6,12.07,11.84,21.53929,7.544,0.01989088,0.02633514,2.5E-007
"2017-09-18 18:35:00",12808,"MNPI",12.99,65.82,65.85,66,65.63,28.33,28.73,27.89,0.614,32.15,32.59,31.69,9.03,8.82,244.9,12.37,19.07,17.09129,7.544,0.01989088,0.02633514,2.5E-007
"2017-09-18 18:40:00",12809,"MNPI",12.95,65.76,65.7,65.94,65.39,28.33,29.51,28.3,0.613,32.46,32.93,32.05,11.29,9.93,258.4,10.5,24.77,12.12393,7.544,0.01989088,0.02633514,2.5E-007
"2017-09-18 18:45:00",12810,"MNPI",12.93,65.21,65.5,65.88,65.15,30.43,30.53,28.3,0.646,32.76,33.54,32.05,14.47,12.84,259.4,9.83,26.52,7.831491,7.545,0.02222602,0.02847823,2.5E-007
"2017-09-18 18:50:00",12811,"MNPI",12.9,64.3,64.74,65.27,64.18,32.96,32.96,29.88,0.678,33.91,34.7,32.86,17.27,15.99,256.7,9.6,30.47,6.210447,7.545,0.02222602,0.02847823,2.5E-007
"2017-09-18 18:55:00",12812,"MNPI",12.88,61.2,63.03,64.3,61.14,42.6,42.7,32.96,0.785,36.28,38.48,34.37,17.44,17.39,261.3,13.82,26.74,6.782013,7.543,0.02222602,0.02847823,2.5E-007
"2017-09-18 19:00:00",12813,"MNPI",12.88,59.43,60.05,61.2,59.25,48.55,48.55,42.39,0.84,39.28,40.06,38.14,17.19,17.36,274.1,8.87,22.36,8.224151,7.543,0.02355236,0.02799826,2.5E-007
"2017-09-18 19:05:00",12814,"MNPI",12.87,57.79,58.31,59.31,57.79,54.16,54.43,48.58,0.884,40.74,41.65,39.85,16.17,16.77,283.5,7.799,22.8,8.939612,7.542,0.02355236,0.02799826,2.5E-007
"2017-09-18 19:10:00",12815,"MNPI",12.86,57.73,57.37,57.85,56.64,52.67,57.61,52.4,0.858,41.36,42.22,40.17,14.63,15.58,283.7,9.74,18.85,8.857384,7.539,0.02355236,0.02799826,2.5E-007
"2017-09-18 19:15:00",12816,"MNPI",12.86,57.13,57.66,58.34,56.95,55.85,56.73,50.54,0.89,41.17,41.94,39.8,13.45,14.08,277.4,9.88,22.36,7.910275,7.537,0.01415822,0.01690628,2.5E-007
"2017-09-18 19:20:00",12817,"MNPI",12.81,57.01,57.05,57.49,56.65,57.07,58.56,55.01,0.905,41.99,42.55,41.13,12.18,12.74,275.8,9.27,17.32,6.548671,7.536,0.01415822,0.01690628,2.5E-007
"2017-09-18 19:25:00",12818,"MNPI",12.85,56.4,56.77,57.13,56.4,59.24,59.91,56.7,0.92,42.36,42.8,41.76,12.07,12.1,265.8,10.66,17.32,4.486878,7.535,0.01415822,0.01690628,2.5E-007
"2017-09-18 19:30:00",12819,"MNPI",12.84,56.22,56.46,56.65,56.04,61.4,61.4,58.83,0.947,42.54,43.15,42.23,11.48,11.76,256.1,9.52,15.56,2.464755,7.535,0.0102975,0.01275791,2.5E-007
"2017-09-18 19:35:00",12820,"MNPI",12.83,56.04,55.75,56.16,55.31,61.54,64.31,60.39,0.943,43.14,43.71,42.26,10.69,10.99,247.5,9.81,16,1.144606,7.535,0.0102975,0.01275791,2.5E-007
"2017-09-18 19:40:00",12821,"MNPI",12.82,55.68,55.61,56.1,55.31,62.15,64.04,61.54,0.94,43.1,43.71,42.65,9.65,10.13,247.6,10.25,13.81,0.6711892,7.534,0.0102975,0.01275791,2.5E-007
"2017-09-18 19:45:00",12822,"MNPI",12.82,55.31,55.39,55.74,55.13,63.97,63.97,62.01,0.954,43.14,43.4,42.71,8.93,9.2,253.4,9.53,12.93,0.3714422,7.533,0.007282901,0.009359181,2.5E-007
"2017-09-18 19:50:00",12823,"MNPI",12.82,54.76,55.05,55.31,54.7,65.02,65.33,63.5,0.951,43.23,43.5,42.94,8.63,8.87,260.6,9.36,11.84,0.1645621,7.534,0.007282901,0.009359181,2.5E-007
"2017-09-18 19:55:00",12824,"MNPI",12.81,54.58,54.73,54.95,54.52,65.9,65.9,64.04,0.957,43.19,43.52,42.75,8.18,8.42,260.9,9.76,12.71,0.05663153,7.533,0.007282901,0.009359181,2.5E-007
"2017-09-18 20:00:00",12825,"MNPI",12.82,53.92,54.28,54.64,53.86,68.51,68.51,65.4,0.971,43.53,43.99,43.03,7.467,7.907,267.4,9.13,11.18,0.008779607,7.533,0.005209611,0.00700434,2.5E-007
"2017-09-18 20:05:00",12826,"MNPI",12.8,53.5,53.65,53.98,53.38,71.49,71.49,68.44,0.998,44.12,44.53,43.73,6.557,6.961,274.4,9.65,8.55,0.0001373489,7.533,0.005209611,0.00700434,2.5E-007
"2017-09-18 20:10:00",12827,"MNPI",12.81,52.89,52.88,53.5,52.53,73.12,73.35,71.42,0.999,44.4,44.76,44.12,5.679,6.057,278.1,13.77,8.11,0,7.533,0.005209611,0.00700434,2.5E-007
"2017-09-18 20:15:00",12828,"MNPI",12.81,52.77,52.72,52.96,52.53,72.24,73.86,71.56,0.982,44.3,44.81,43.77,5.335,5.383,293.4,7.959,7.672,0,7.533,0.001698009,0.002762834,2.5E-007
"2017-09-18 20:20:00",12829,"MNPI",12.81,52.11,52.38,52.83,52.05,75.56,75.56,72.24,1.003,44.43,44.7,44,4.67,5.047,280.8,12.05,5.699,0,7.535,0.001698009,0.002762834,2.5E-007
"2017-09-18 20:25:00",12830,"MNPI",12.81,51.75,51.81,52.11,51.56,77.96,79.14,75.52,1.021,45.17,45.55,44.53,4.2,4.507,245.9,17.58,5.918,0,7.534,0.001698009,0.002762834,2.5E-007
"2017-09-18 20:30:00",12831,"MNPI",12.81,52.3,52.13,52.36,51.69,75.26,77.83,74.85,1.005,44.76,45.13,44.42,3.476,3.896,261.1,17.16,5.261,0,7.534,-0.0006566071,-0.0002496829,2.5E-007
"2017-09-18 20:35:00",12832,"MNPI",12.8,51.51,51.94,52.36,51.45,78.81,78.81,75.26,1.023,44.91,45.2,44.58,2.979,3.239,320.5,12.73,2.85,0,7.535,-0.0006566071,-0.0002496829,2.5E-007
"2017-09-18 20:40:00",12833,"MNPI",12.8,51.14,51.31,51.45,51.08,79.22,79.22,78.3,1.014,44.95,45.15,44.76,2.348,2.676,344.6,7.142,2.63,0,7.534,-0.0006566071,-0.0002496829,2.5E-007
"2017-09-18 20:45:00",12834,"MNPI",12.79,50.9,50.96,51.2,50.72,79.32,79.89,78.94,1.006,44.87,45.01,44.59,1.732,1.982,347.8,7.148,2.85,0.000340365,7.534,-0.003168266,-0.003795031,2.5E-007
"2017-09-18 20:50:00",12835,"MNPI",12.79,50.53,50.74,50.9,50.47,80.3,80.4,79.22,1.005,44.7,44.89,44.54,2.047,1.921,354.1,4.62,4.165,0.0003747138,7.534,-0.003168266,-0.003795031,2.5E-007
"2017-09-18 20:55:00",12836,"MNPI",12.79,50.23,50.45,50.59,50.23,80.9,80.9,80.2,1.001,44.71,44.9,44.55,2.156,2.059,22.31,24.19,2.411,0.0005114846,7.534,-0.003168266,-0.003795031,2.5E-007
"2017-09-18 21:00:00",12837,"MNPI",12.79,50.05,50.13,50.35,49.92,81.9,82.3,80.9,1.007,44.77,45,44.58,2.405,2.3,82.7,7.755,2.63,0.000221706,7.533,-0.004111337,-0.005267316,2.5E-007
"2017-09-18 21:05:00",12838,"MNPI",12.74,49.98,50.06,50.23,49.8,82.9,82.9,81.7,1.016,44.83,45.03,44.64,1.861,2.086,63.73,15.02,2.411,0.0001873573,7.534,-0.004111337,-0.005267316,2.5E-007
"2017-09-18 21:10:00",12839,"MNPI",12.78,49.38,49.64,49.98,49.38,84.4,84.4,82.8,1.011,44.9,45,44.77,1.869,1.896,54.5,5.859,3.069,5.058646E-005,7.535,-0.004111337,-0.005267316,2.5E-007
"2017-09-18 21:15:00",12840,"MNPI",12.79,49.26,49.31,49.5,49.14,85.2,85.2,84.4,1.017,44.98,45.13,44.78,1.688,1.799,42.26,9.96,2.192,0,7.535,-0.00452667,-0.005934204,2.5E-007
"2017-09-18 21:20:00",12841,"MNPI",12.78,48.83,49.15,49.38,48.83,86.9,86.9,85.2,1.021,45.18,45.32,45.02,1.613,1.641,354.7,11.83,1.973,0,7.536,-0.00452667,-0.005934204,2.5E-007
"2017-09-18 21:25:00",12842,"MNPI",12.78,48.72,48.8,49.02,48.65,88.1,88.2,86.9,1.03,45.31,45.49,45.08,1.602,1.534,349.1,8.16,3.288,0,7.536,-0.00452667,-0.005934204,2.5E-007
"2017-09-18 21:30:00",12843,"MNPI",12.78,48.78,48.77,48.9,48.66,86.8,88.2,86.8,1.018,45.31,45.5,45.05,2.165,1.837,350.5,8.79,5.261,0,7.538,-0.005070157,-0.006841398,2.5E-007
"2017-09-18 21:35:00",12844,"MNPI",12.78,48.54,48.91,49.15,48.42,85.4,86.9,85.2,0.992,44.82,45.15,44.24,4.066,2.902,346.9,18.02,15.56,0,7.538,-0.005070157,-0.006841398,2.5E-007
"2017-09-18 21:40:00",12845,"MNPI",12.78,47.08,47.78,48.54,46.96,86.4,86.5,85.4,0.95,43.83,44.42,43.11,7.201,5.685,351.2,13.82,17.76,0,7.541,-0.005070157,-0.006841398,2.5E-007
"2017-09-18 21:45:00",12846,"MNPI",12.77,46.59,46.76,47.14,46.47,86.8,87.1,86.3,0.937,43.04,43.3,42.78,10.09,8.66,348.5,16.35,17.76,0,7.543,-0.00140956,-0.001335712,2.5E-007
"2017-09-18 21:50:00",12847,"MNPI",12.73,46.29,46.39,46.59,46.16,87.9,87.9,86.8,0.938,42.86,43.02,42.76,11.09,10.89,343,13.23,17.1,0,7.549,-0.00140956,-0.001335712,2.5E-007
"2017-09-18 21:55:00",12848,"MNPI",12.77,45.8,46.02,46.35,45.74,88,88.1,87.8,0.922,42.67,42.99,42.41,10.97,10.98,329.9,12.02,17.76,0,7.555,-0.00140956,-0.001335712,2.5E-007
"2017-09-18 22:00:00",12849,"MNPI",12.77,45.25,45.62,45.86,45.25,88.6,88.6,88,0.909,42.38,42.6,42.08,10.73,10.9,330.7,15.08,16.66,0,7.563,0.0001935546,0.0005268651,2.5E-007
"2017-09-18 22:05:00",12850,"MNPI",12.75,45.38,45.31,45.38,45.13,88,88.6,88,0.908,42.04,42.22,41.88,11.09,10.84,335.6,14.06,16.88,0,7.568,0.0001935546,0.0005268651,2.5E-007
"2017-09-18 22:10:00",12851,"MNPI",12.76,45.2,45.26,45.38,45.14,88.8,88.8,88,0.91,42.04,42.2,41.85,10.79,10.99,333.2,12.03,16.66,0,7.572,0.0001935546,0.0005268651,2.5E-007
"2017-09-18 22:15:00",12852,"MNPI",12.75,45.02,45.11,45.26,44.89,89.3,89.3,88.7,0.908,42.07,42.18,41.94,10.16,10.5,342.2,13.39,13.81,0,7.586,-5.614017E-006,0.0002872672,2.5E-007
"2017-09-18 22:20:00",12853,"MNPI",12.76,44.9,44.92,45.08,44.77,89,89.4,88.8,0.901,41.92,42.14,41.73,9.82,9.99,351.3,14.79,16.66,0,7.602,-5.614017E-006,0.0002872672,2.5E-007
"2017-09-18 22:25:00",12854,"MNPI",12.76,44.78,44.88,45.02,44.78,88.8,89.1,88.6,0.895,41.8,41.96,41.64,9.77,9.79,353.7,13.42,16,1.874173E-005,7.611,-5.614017E-006,0.0002872672,2.5E-007
"2017-09-18 22:30:00",12855,"MNPI",12.75,44.78,44.85,45.02,44.66,89,89.1,88.3,0.897,41.7,41.82,41.56,9.88,9.9,355.6,15.44,16,0.002581983,7.616,-0.0003049315,-5.433727E-005,2.5E-007
"2017-09-18 22:35:00",12856,"MNPI",12.75,44.66,44.68,44.78,44.53,88.7,89.2,88.7,0.89,41.63,41.78,41.49,9.71,9.78,354.6,14.08,13.59,0.009936826,7.619,-0.0003049315,-5.433727E-005,2.5E-007
"2017-09-18 22:40:00",12857,"MNPI",12.72,44.66,44.7,44.84,44.59,89.1,89.2,88.6,0.894,41.62,41.83,41.5,9.56,9.68,345.6,12.04,15.56,0.02043603,7.622,-0.0003049315,-5.433727E-005,2.5E-007
"2017-09-18 22:45:00",12858,"MNPI",12.75,44.66,44.65,44.78,44.53,89.7,89.8,89.1,0.9,41.79,41.96,41.62,9.48,9.36,331.9,13.07,14.47,0.03048184,7.628,-0.0004394956,-0.0002120998,2.5E-007
"2017-09-18 22:50:00",12859,"MNPI",12.75,44.84,44.76,44.9,44.59,89,89.7,89,0.899,41.85,41.98,41.67,9.93,9.71,336.2,10.82,17.1,0.03419354,7.632,-0.0004394956,-0.0002120998,2.5E-007
"2017-09-18 22:55:00",12860,"MNPI",12.75,44.78,44.85,45.02,44.66,89,89,88.6,0.897,41.76,41.89,41.6,9.96,9.93,340.4,10.89,14.91,0.02727343,7.637,-0.0004394956,-0.0002120998,2.5E-007
"2017-09-18 23:00:00",12861,"MNPI",12.75,44.66,44.7,44.84,44.59,88.9,89.1,88.6,0.891,41.63,41.81,41.48,9.99,10.03,346.2,10.3,13.59,0.01720142,7.643,-0.0003433544,-0.0001012637,2.5E-007
"2017-09-18 23:05:00",12862,"MNPI",12.73,44.53,44.55,44.78,44.41,89.5,89.5,88.8,0.894,41.6,41.71,41.46,8.81,9.38,358.8,15.58,10.3,0.007609251,7.65,-0.0003433544,-0.0001012637,2.5E-007
"2017-09-18 23:10:00",12863,"MNPI",12.74,44.59,44.55,44.66,44.41,89.3,89.5,89.1,0.893,41.6,41.72,41.43,8.04,8.41,12.84,15.47,11.84,0.004502452,7.655,-0.0003433544,-0.0001012637,2.5E-007
"2017-09-18 23:15:00",12864,"MNPI",12.74,44.53,44.49,44.66,44.29,88.4,89.3,88.4,0.883,41.51,41.7,41.23,7.441,7.669,26,13.05,13.15,0.002660739,7.662,-0.0007887933,-0.0006167414,2.5E-007
"2017-09-18 23:20:00",12865,"MNPI",12.74,44.96,44.82,45.2,44.41,85.5,88.4,84.5,0.868,41.02,41.44,40.67,6.988,7.206,23.24,16.31,9.43,0.002002276,7.669,-0.0007887933,-0.0006167414,2.5E-007
"2017-09-18 23:25:00",12866,"MNPI",12.73,44.35,44.62,45.02,44.23,89,89,85.5,0.883,41.16,41.37,40.83,6.302,6.629,47.18,12.06,7.891,0.001807359,7.675,-0.0007887933,-0.0006167414,2.5E-007
"2017-09-18 23:30:00",12867,"MNPI",12.7,44.17,44.25,44.41,44.17,89.8,89.8,88.9,0.884,41.38,41.5,41.19,5.573,5.969,39.55,10.58,8.55,0.002165957,7.682,-0.001233568,-0.00114035,2.5E-007
"2017-09-18 23:35:00",12868,"MNPI",12.73,44.17,44.17,44.29,43.99,89.8,89.9,89.7,0.884,41.38,41.52,41.2,5.351,5.484,44.1,12.21,8.33,0.003239264,7.689,-0.001233568,-0.00114035,2.5E-007
"2017-09-18 23:40:00",12869,"MNPI",12.73,43.92,44.06,44.17,43.86,90.1,90.1,89.7,0.879,41.3,41.42,41.15,5.072,5.222,57.37,9.38,6.576,0.005186575,7.692,-0.001233568,-0.00114035,2.5E-007
"2017-09-18 23:45:00",12870,"MNPI",12.72,44.05,43.99,44.17,43.86,89.8,90.2,89.7,0.88,41.26,41.4,41.13,4.542,4.853,69.08,9.59,6.138,0.00613873,7.692,-0.002233682,-0.002429325,2.5E-007
"2017-09-18 23:50:00",12871,"MNPI",12.73,44.05,44.05,44.17,43.92,89.9,89.9,89.6,0.881,41.25,41.38,41.11,4.17,4.344,77.4,11.52,6.357,0.00653186,7.696,-0.002233682,-0.002429325,2.5E-007
"2017-09-18 23:55:00",12872,"MNPI",12.72,43.92,44.03,44.17,43.86,90,90.1,89.8,0.879,41.28,41.42,41.11,3.902,4.042,85.1,10.09,5.261,0.008830103,7.7,-0.002233682,-0.002429325,2.5E-007
"2017-09-19 00:00:00",12873,"MNPI",12.72,43.99,44.01,44.11,43.92,90.1,90.1,90,0.881,41.29,41.41,41.19,3.74,3.792,83.4,11.54,5.261,0.01178258,7.702,-0.002888904,-0.00333797,2.5E-007
"2017-09-19 00:05:00",12874,"MNPI",12.72,44.05,43.99,44.11,43.92,90.4,90.5,90.1,0.886,41.34,41.5,41.21,3.383,3.591,89.5,9.88,4.384,0.01307302,7.701,-0.002888904,-0.00333797,2.5E-007
"2017-09-19 00:10:00",12875,"MNPI",12.72,44.05,44.01,44.11,43.86,91,91,90.4,0.892,41.48,41.67,41.31,3.368,3.354,103.7,10.7,5.48,0.01135765,7.702,-0.002888904,-0.00333797,2.5E-007
"2017-09-19 00:15:00",12876,"MNPI",12.71,44.17,44.11,44.23,43.93,91.4,91.5,91,0.9,41.73,41.91,41.49,3,3.171,145.4,15.89,3.507,0.008649414,7.704,-0.00345644,-0.004166866,2.5E-007
"2017-09-19 00:20:00",12877,"MNPI",12.71,44.11,44.09,44.29,43.99,91.6,91.7,91.4,0.9,41.8,41.98,41.68,3.166,3.042,116.6,11.73,5.48,0.005319719,7.704,-0.00345644,-0.004166866,2.5E-007
"2017-09-19 00:25:00",12878,"MNPI",12.71,43.99,44.05,44.17,43.93,91.6,91.7,91.5,0.895,41.77,41.91,41.64,3.242,3.229,107,13.87,6.795,0.002493409,7.704,-0.00345644,-0.004166866,2.5E-007
"2017-09-19 00:30:00",12879,"MNPI",12.71,44.17,44.04,44.29,43.8,90.6,91.7,90.6,0.892,41.72,41.85,41.56,4.562,3.814,109.5,14.46,10.96,0.000243093,7.705,-0.003553367,-0.00430355,2.5E-007
"2017-09-19 00:35:00",12880,"MNPI",12.71,44.48,44.35,44.54,44.17,89.1,90.6,89,0.887,41.57,41.79,41.38,5.573,5.081,117.9,11.82,9.64,0,7.705,-0.003553367,-0.00430355,2.5E-007
"2017-09-19 00:40:00",12881,"MNPI",12.71,44.66,44.56,44.72,44.42,88.5,89,88.3,0.888,41.4,41.55,41.2,6.371,6.028,120,9.79,9.86,0.0001812368,7.705,-0.003553367,-0.00430355,2.5E-007
"2017-09-19 00:45:00",12882,"MNPI",12.7,44.42,44.53,44.66,44.35,89.1,89.2,88.5,0.886,41.46,41.61,41.32,5.955,6.269,121.6,11.62,7.234,0.0001874863,7.705,-0.001818549,-0.001883119,2.5E-007
"2017-09-19 00:50:00",12883,"MNPI",12.71,44.48,44.48,44.66,44.35,89.3,89.4,89.1,0.89,41.54,41.7,41.41,5.652,5.764,119.3,9.36,8.55,0.0001874863,7.708,-0.001818549,-0.001883119,2.5E-007
"2017-09-19 00:55:00",12884,"MNPI",12.71,44.35,44.4,44.54,44.29,89.7,89.7,89.3,0.889,41.52,41.66,41.38,5.41,5.458,116,9.74,8.33,6.249544E-006,7.712,-0.001818549,-0.001883119,2.5E-007
"2017-09-19 01:00:00",12885,"MNPI",12.71,44.29,44.33,44.48,44.17,89.7,89.7,89.6,0.887,41.5,41.63,41.34,5.678,5.543,110.7,11.26,8.55,0,7.714,-0.001978348,-0.00209092,2.5E-007
"2017-09-19 01:05:00",12886,"MNPI",12.69,44.41,44.34,44.42,44.17,89.4,89.7,89.3,0.889,41.47,41.58,41.28,5.612,5.709,112.6,10.03,8.77,0,7.714,-0.001978348,-0.00209092,2.5E-007
"2017-09-19 01:10:00",12887,"MNPI",12.7,44.6,44.43,44.66,44.29,88.7,89.4,88.7,0.888,41.46,41.59,41.31,5.465,5.473,118.3,12.84,7.453,0,7.713,-0.001978348,-0.00209092,2.5E-007
"2017-09-19 01:15:00",12888,"MNPI",12.7,44.6,44.62,44.78,44.48,88.5,88.7,88.2,0.886,41.43,41.55,41.29,5.375,5.437,119.4,10.52,9.21,0,7.714,-0.001934909,-0.00203452,2.5E-007
"2017-09-19 01:20:00",12889,"MNPI",12.7,44.54,44.54,44.66,44.41,89,89.1,88.4,0.889,41.47,41.63,41.27,5,5.179,118,9.42,6.795,0,7.715,-0.001934909,-0.00203452,2.5E-007
"2017-09-19 01:25:00",12890,"MNPI",12.7,44.35,44.45,44.54,44.29,89.6,89.6,88.9,0.889,41.48,41.61,41.37,4.762,4.964,106.3,9.67,6.138,0,7.715,-0.001934909,-0.00203452,2.5E-007
"2017-09-19 01:30:00",12891,"MNPI",12.7,44.3,44.38,44.42,44.24,90.2,90.2,89.6,0.893,41.64,41.75,41.46,4.228,4.416,108.8,11.1,6.138,0,7.716,-0.002346879,-0.002583039,2.5E-007
"2017-09-19 01:35:00",12892,"MNPI",12.7,44.41,44.37,44.48,44.23,89.9,90.2,89.9,0.894,41.66,41.74,41.51,4.261,4.268,117,12.08,7.234,0,7.717,-0.002346879,-0.002583039,2.5E-007
"2017-09-19 01:40:00",12893,"MNPI",12.7,44.35,44.4,44.54,44.29,89.8,89.9,89.7,0.891,41.62,41.76,41.48,4.022,4.127,114.8,14.63,5.699,0,7.718,-0.002346879,-0.002583039,2.5E-007
"2017-09-19 01:45:00",12894,"MNPI",12.7,44.3,44.32,44.42,44.17,90.1,90.1,89.7,0.891,41.54,41.66,41.37,4.076,4.141,107.9,11.98,6.357,0,7.719,-0.002828196,-0.003249261,2.5E-007
"2017-09-19 01:50:00",12895,"MNPI",12.69,44.23,44.27,44.42,44.17,90.2,90.2,90,0.891,41.57,41.7,41.45,3.52,3.813,111.5,11.42,4.603,0,7.72,-0.002828196,-0.003249261,2.5E-007
"2017-09-19 01:55:00",12896,"MNPI",12.69,44.17,44.21,44.36,44.11,90.3,90.3,90.1,0.89,41.55,41.68,41.44,3.227,3.315,113.8,8.23,4.822,0,7.722,-0.002828196,-0.003249261,2.5E-007
"2017-09-19 02:00:00",12897,"MNPI",12.69,44.29,44.27,44.42,44.11,90.1,90.3,89.9,0.891,41.55,41.68,41.42,2.468,2.937,122.5,28.64,5.042,0,7.726,-0.003413644,-0.004108118,2.5E-007
"2017-09-19 02:05:00",12898,"MNPI",12.68,44.29,44.31,44.42,44.17,90.3,90.3,90,0.893,41.63,41.77,41.46,1.526,1.967,284.3,59.58,0,0,7.73,-0.003413644,-0.004108118,2.5E-007
"2017-09-19 02:10:00",12899,"MNPI",12.69,44.36,44.27,44.42,44.11,90,90.3,90,0.893,41.59,41.7,41.44,0.65,1.103,297.9,33.04,1.754,0,7.735,-0.003413644,-0.004108118,2.5E-007
"2017-09-19 02:15:00",12900,"MNPI",12.69,44.36,44.35,44.42,44.17,90.6,90.6,89.8,0.898,41.65,41.86,41.46,0.987,0.68,266.5,14.12,3.288,2.624661E-005,7.738,-0.005468744,-0.007617767,2.5E-007
"2017-09-19 02:20:00",12901,"MNPI",12.69,44.42,44.4,44.48,44.3,91,91.1,90.6,0.905,41.92,42.02,41.76,1.703,1.384,306.1,18.18,3.726,0.0001874758,7.739,-0.005468744,-0.007617767,2.5E-007
"2017-09-19 02:25:00",12902,"MNPI",12.67,44.42,44.33,44.42,44.18,91.3,91.3,91,0.908,41.91,42.06,41.73,2.125,2.014,357.4,17.03,3.288,0.0001874758,7.746,-0.005468744,-0.007617767,2.5E-007
"2017-09-19 02:30:00",12903,"MNPI",12.65,44.18,44.28,44.48,44.12,91.6,91.7,91.2,0.903,41.96,42.14,41.81,1.764,1.872,330.1,12.84,3.726,0.0001612292,7.753,-0.004933373,-0.006605073,2.5E-007
"2017-09-19 02:35:00",12904,"MNPI",12.68,44.11,44.13,44.24,43.93,92.1,92.2,91.6,0.905,41.95,42.06,41.76,1.802,1.738,339.9,26.8,3.726,0,7.761,-0.004933373,-0.006605073,2.5E-007
"2017-09-19 02:40:00",12905,"MNPI",12.68,44.12,44.09,44.24,43.93,92.4,92.5,92.1,0.909,42.01,42.13,41.84,1.95,1.819,333.5,15.09,3.069,0,7.771,-0.004933373,-0.006605073,2.5E-007
"2017-09-19 02:45:00",12906,"MNPI",12.68,43.88,44.02,44.18,43.88,92.7,92.7,92.4,0.902,42.02,42.18,41.88,1.738,1.949,26.23,22.41,1.973,0,7.784,-0.00490309,-0.006536907,2.5E-007
"2017-09-19 02:50:00",12907,"MNPI",12.64,43.69,43.86,44.06,43.69,92.9,92.9,92.6,0.899,41.91,42.09,41.75,1.421,1.612,57.67,15.77,2.63,0,7.799,-0.00490309,-0.006536907,2.5E-007
"2017-09-19 02:55:00",12908,"MNPI",12.67,43.87,43.79,43.94,43.69,93,93.1,92.9,0.906,41.9,42.03,41.77,1.316,1.27,55.09,17.17,3.726,0,7.811,-0.00490309,-0.006536907,2.5E-007
"2017-09-19 03:00:00",12909,"MNPI",12.67,43.81,43.81,43.94,43.69,93,93.1,92.9,0.904,41.92,42.06,41.79,1.785,1.476,0.442,33.34,5.48,0,7.816,-0.005317668,-0.007303219,2.5E-007
"2017-09-19 03:05:00",12910,"MNPI",12.67,44,43.84,44.06,43.63,92.3,93.1,92.3,0.904,41.93,42.08,41.75,2.134,2.028,0.57,52.78,4.384,0,7.821,-0.005317668,-0.007303219,2.5E-007
"2017-09-19 03:10:00",12911,"MNPI",12.66,44.55,44.21,44.61,43.88,88.6,92.3,88.6,0.886,41.58,41.93,41.29,2.868,2.524,259.5,36.49,7.891,0,7.832,-0.005317668,-0.007303219,2.5E-007
"2017-09-19 03:15:00",12912,"MNPI",12.67,44.73,44.67,44.91,44.3,85.2,88.6,83.5,0.858,40.51,41.47,39.98,4.258,3.733,227.5,18.07,13.59,0,7.842,-0.003826613,-0.004758643,2.5E-007
"2017-09-19 03:20:00",12913,"MNPI",12.66,44.3,44.52,44.79,44.3,85.3,86.2,84.4,0.845,40.41,40.78,40.03,4.822,4.421,239.8,17.25,6.357,0,7.847,-0.003826613,-0.004758643,2.5E-007
"2017-09-19 03:25:00",12914,"MNPI",12.66,44.19,44.32,44.43,44.18,85.9,85.9,84.9,0.846,40.2,40.34,40.04,4.259,4.658,251.4,19.28,5.48,0,7.851,-0.003826613,-0.004758643,2.5E-007
"2017-09-19 03:30:00",12915,"MNPI",12.66,44.06,44.17,44.31,44,87.1,87.2,85.9,0.854,40.46,40.63,40.18,2.183,3.096,203.9,42.96,1.973,0,7.853,-0.002377667,-0.002641574,2.5E-007
"2017-09-19 03:35:00",12916,"MNPI",12.65,44.18,44.22,44.43,44.06,88,88,87,0.867,40.75,40.97,40.47,1.839,2.046,127.4,9.47,4.165,0,7.856,-0.002377667,-0.002641574,2.5E-007
"2017-09-19 03:40:00",12917,"MNPI",12.65,44.79,44.39,44.79,44.06,84.5,88.1,84.5,0.853,40.59,40.94,40.27,2.121,1.913,160.5,26.26,5.261,0,7.859,-0.002377667,-0.002641574,2.5E-007
"2017-09-19 03:45:00",12918,"MNPI",12.65,44.98,44.94,45.16,44.67,84,84.6,83.3,0.853,40.41,40.62,40.17,2.941,2.523,156.4,15.09,4.384,0,7.863,-0.004147635,-0.005319282,2.5E-007
"2017-09-19 03:50:00",12919,"MNPI",12.65,44.49,44.79,45.04,44.43,86.9,87.1,84,0.867,40.75,41.02,40.33,2.924,2.898,136.1,9.25,5.261,0,7.864,-0.004147635,-0.005319282,2.5E-007
"2017-09-19 03:55:00",12920,"MNPI",12.65,44.13,44.33,44.68,44.06,87.8,87.9,86.8,0.863,40.84,41.06,40.67,3.073,3.029,114.4,9.86,4.822,0,7.867,-0.004147635,-0.005319282,2.5E-007
"2017-09-19 04:00:00",12921,"MNPI",12.65,43.94,44.07,44.25,43.82,88.8,88.8,87.7,0.867,40.84,40.97,40.68,3.186,3.078,116.4,9.5,5.699,0,7.869,-0.003390939,-0.004107233,2.5E-007
"2017-09-19 04:05:00",12922,"MNPI",12.64,43.76,43.83,44.01,43.64,90.5,90.5,88.7,0.877,41,41.22,40.78,3.704,3.592,104,11.62,7.014,0,7.87,-0.003390939,-0.004107233,2.5E-007
"2017-09-19 04:10:00",12923,"MNPI",12.64,43.76,43.72,43.82,43.58,90.5,90.7,90.4,0.878,41.17,41.29,41.04,3.081,3.424,69.84,21.75,4.603,0,7.87,-0.003390939,-0.004107233,2.5E-007
"2017-09-19 04:15:00",12924,"MNPI",12.64,43.76,43.82,43.95,43.7,90.1,90.5,90.1,0.874,41.17,41.3,41.03,2.715,2.846,60.49,28.28,4.822,0,7.872,-0.003444911,-0.004158603,2.5E-007
"2017-09-19 04:20:00",12925,"MNPI",12.64,43.83,43.82,43.95,43.64,90,90.5,90,0.874,41.18,41.32,41.01,2.052,2.183,352.6,43.48,5.261,0,7.874,-0.003444911,-0.004158603,2.5E-007
"2017-09-19 04:25:00",12926,"MNPI",12.64,43.95,44.01,44.19,43.83,89.3,90.1,89.3,0.872,41.12,41.27,40.97,1.88,1.971,93.1,49.34,4.165,0,7.878,-0.003444911,-0.004158603,2.5E-007
"2017-09-19 04:30:00",12927,"MNPI",12.64,44.01,43.95,44.07,43.83,89,89.4,89,0.872,41.01,41.16,40.83,1.688,1.905,76.3,20.99,2.63,0,7.881,-0.004531966,-0.005926101,2.5E-007
"2017-09-19 04:35:00",12928,"MNPI",12.64,44.13,44,44.19,43.83,88.3,89.1,88.3,0.868,40.88,41,40.73,1.134,1.491,42.02,20.25,1.534,0,7.884,-0.004531966,-0.005926101,2.5E-007
"2017-09-19 04:40:00",12929,"MNPI",12.63,44.13,44.12,44.25,43.95,88,88.3,87.9,0.866,40.84,40.98,40.68,1.155,1.093,339.4,72.27,2.85,0,7.889,-0.004531966,-0.005926101,2.5E-007
"2017-09-19 04:45:00",12930,"MNPI",12.63,43.95,44.04,44.25,43.83,89.4,89.4,88,0.873,40.92,41.1,40.76,1.153,1.166,320.3,27.18,2.192,0,7.895,-0.005383708,-0.007480373,2.5E-007
"2017-09-19 04:50:00",12931,"MNPI",12.62,43.95,43.81,44.01,43.59,89.6,90.2,89.4,0.875,41.04,41.19,40.87,1.38,1.255,278.4,15.95,2.411,0,7.898,-0.005383708,-0.007480373,2.5E-007
"2017-09-19 04:55:00",12932,"MNPI",12.63,44.32,44.2,44.38,43.95,88.9,89.6,88.9,0.88,41.19,41.35,41.04,2.029,1.577,270.9,9.82,6.357,0,7.9,-0.005383708,-0.007480373,2.5E-007
"2017-09-19 05:00:00",12933,"MNPI",12.62,44.31,44.42,44.56,44.19,89.7,89.8,88.8,0.888,41.41,41.65,41.21,3.584,2.629,277.4,7.312,12.71,0,7.905,-0.00474207,-0.006293987,2.5E-007
"2017-09-19 05:05:00",12934,"MNPI",12.62,43.46,43.96,44.31,43.46,89.6,90.1,89,0.858,41.05,41.56,40.59,6.143,4.873,299.4,12.35,15.34,0,7.919,-0.00474207,-0.006293987,2.5E-007
"2017-09-19 05:10:00",12935,"MNPI",12.62,40.6,41.38,43.58,40.54,82.6,89.6,82.6,0.709,37.14,40.71,35.67,10.74,8.52,306.2,10.94,24.11,0,7.934,-0.00474207,-0.006293987,2.5E-007
"2017-09-19 05:15:00",12936,"MNPI",12.62,39.99,40.32,40.72,39.99,82.4,83.9,81,0.691,35.42,36.07,34.75,14.02,12.56,301.2,9.54,23.67,0,7.938,-9.149758E-005,0.0002111753,2.5E-007
"2017-09-19 05:20:00",12937,"MNPI",12.62,39.44,39.76,40.11,39.44,82.4,82.9,81.4,0.676,34.78,35.16,34.42,15.84,14.95,303.8,8.86,21.26,0,7.942,-9.149758E-005,0.0002111753,2.5E-007
"2017-09-19 05:25:00",12938,"MNPI",12.61,38.96,39.21,39.57,38.84,85.3,85.4,82.4,0.687,34.75,35.06,34.53,13.99,15.07,313.1,9.81,17.1,0,7.947,-9.149758E-005,0.0002111753,2.5E-007
"2017-09-19 05:30:00",12939,"MNPI",12.61,38.84,38.84,39.02,38.65,85.6,85.8,85.2,0.686,34.87,35.02,34.68,11.83,12.9,314.5,10.02,13.15,0,7.951,0.001472892,0.001878565,2.5E-007
"2017-09-19 05:35:00",12940,"MNPI",12.61,38.59,38.63,38.84,38.47,87.2,87.2,85.6,0.692,34.94,35.11,34.75,9.73,10.8,321.2,12.63,12.71,0,7.954,0.001472892,0.001878565,2.5E-007
"2017-09-19 05:40:00",12941,"MNPI",12.6,38.35,38.56,38.71,38.35,88.5,88.6,87.1,0.696,35.23,35.53,34.97,8.9,9.18,340.6,16.5,13.81,0,7.958,0.001472892,0.001878565,2.5E-007
"2017-09-19 05:45:00",12942,"MNPI",12.6,37.19,37.79,38.47,37.07,90,90.1,88.5,0.676,35.02,35.44,34.4,9.88,9.23,356.1,14.5,21.48,0,7.968,-0.0002092456,1.764488E-005,2.5E-007
"2017-09-19 05:50:00",12943,"MNPI",12.6,36.83,36.9,37.25,36.7,91,91,90,0.674,34.38,34.61,34.17,11.16,10.61,352.1,13.13,18.41,0,7.983,-0.0002092456,1.764488E-005,2.5E-007
"2017-09-19 05:55:00",12944,"MNPI",12.59,36.76,36.79,36.89,36.64,91.3,91.4,90.9,0.675,34.47,34.58,34.36,11.72,11.51,348.8,13.65,15.56,0,7.995,-0.0002092456,1.764488E-005,2.5E-007
"2017-09-19 06:00:00",12945,"MNPI",12.59,36.7,36.7,36.83,36.58,91.3,91.4,91.2,0.672,34.41,34.55,34.28,10.93,11.46,351,12.26,16.22,0,8,-0.0004499837,-0.0002971576,2.5E-007
"2017-09-19 06:05:00",12946,"MNPI",12.58,36.46,36.56,36.76,36.4,91.3,91.5,91.2,0.667,34.28,34.46,34.12,9.86,10.23,350,15.75,13.81,0,8.01,-0.0004499837,-0.0002971576,2.5E-007
"2017-09-19 06:10:00",12947,"MNPI",12.58,36.16,36.33,36.52,36.16,91.1,91.4,91,0.657,34,34.25,33.8,9.94,9.88,355.1,12.74,16.22,0,8.01,-0.0004499837,-0.0002971576,2.5E-007
"2017-09-19 06:15:00",12948,"MNPI",12.58,36.16,36.15,36.34,35.97,91.5,91.5,91,0.66,33.85,34.02,33.73,9.74,9.87,353.9,14.74,13.81,0,8.01,-0.0007092012,-0.0005899477,2.5E-007
"2017-09-19 06:20:00",12949,"MNPI",12.58,35.91,35.99,36.16,35.79,91.6,91.7,91.4,0.654,33.79,33.97,33.61,10.07,9.86,356.1,17.1,16.22,0,8.01,-0.0007092012,-0.0005899477,2.5E-007
"2017-09-19 06:25:00",12950,"MNPI",12.58,35.85,35.91,36.03,35.79,91.5,91.6,91.4,0.652,33.68,33.79,33.54,9.65,9.9,351.3,17.83,14.25,0,8.01,-0.0007092012,-0.0005899477,2.5E-007
"2017-09-19 06:30:00",12951,"MNPI",12.57,35.85,35.89,36.03,35.73,91.6,91.6,91.4,0.652,33.67,33.82,33.52,9.26,9.46,350.1,12.43,12.93,0,8.01,0.00290558,0.005010638,0.01501808
"2017-09-19 06:35:00",12952,"MNPI",12.57,35.91,35.93,36.03,35.79,91.3,91.6,91.3,0.652,33.68,33.77,33.54,9.11,9.27,347.5,14.11,14.25,0,8.01,0.00290558,0.005010638,0.01501808
"2017-09-19 06:40:00",12953,"MNPI",12.52,36.04,35.98,36.1,35.85,91.2,91.3,91.1,0.654,33.68,33.8,33.55,8.83,8.93,347.7,12.92,12.93,0,8.02,0.00290558,0.005010638,0.01501808
"2017-09-19 06:45:00",12954,"MNPI",12.56,35.97,35.96,36.1,35.79,91.3,91.4,91.2,0.653,33.68,33.83,33.5,8.74,8.8,349.3,13.18,13.15,0,8.02,0.002834482,0.004887142,0.0354156
"2017-09-19 06:50:00",12955,"MNPI",12.56,35.92,35.89,36.04,35.73,91.2,91.3,91.1,0.652,33.59,33.74,33.42,8.46,8.63,349,13.83,13.59,0,8.02,0.002834482,0.004887142,0.0354156
"2017-09-19 06:55:00",12956,"MNPI",12.56,35.98,35.91,36.04,35.79,91.7,91.7,91.2,0.656,33.65,33.81,33.48,7.543,8.03,338.6,12.56,10.52,0.0002937869,8.02,0.002834482,0.004887142,0.0354156
"2017-09-19 07:00:00",12957,"MNPI",12.55,35.92,35.86,35.98,35.73,91.9,91.9,91.6,0.656,33.71,33.84,33.56,6.976,7.258,343.9,13.25,11.62,0.02631205,8.03,0.00257625,0.004433224,0.07017701
"2017-09-19 07:05:00",12958,"MNPI",12.54,36.1,35.97,36.1,35.8,92.2,92.2,91.8,0.663,33.89,34.06,33.67,6.293,6.549,332.6,10.19,10.74,0.08723019,8.03,0.00257625,0.004433224,0.07017701
"2017-09-19 07:10:00",12959,"MNPI",12.55,35.92,36.05,36.16,35.92,92,92.2,91.9,0.657,33.99,34.13,33.81,6.317,6.197,317.8,11.97,9.86,0.2001062,8.03,0.00257625,0.004433224,0.07017701
"2017-09-19 07:15:00",12960,"MNPI",12.54,35.74,35.8,36.04,35.62,90.6,92,90.5,0.643,33.52,33.94,33.19,6.862,6.519,308.9,11.15,12.28,0.3461607,8.03,0.002165813,0.003691247,0.1112247
"2017-09-19 07:20:00",12961,"MNPI",12.54,35.68,35.7,35.92,35.56,90.6,90.8,90.5,0.641,33.24,33.44,33.06,7.176,7.052,308.8,10.99,11.62,0.54633,8.03,0.002165813,0.003691247,0.1112247
"2017-09-19 07:25:00",12962,"MNPI",12.55,35.31,35.48,35.68,35.19,90.6,90.9,90.5,0.632,33.05,33.26,32.71,7.695,7.428,304.2,11.18,11.18,0.8754165,8.04,0.002165813,0.003691247,0.1112247
"2017-09-19 07:30:00",12963,"MNPI",12.54,34.95,35.03,35.43,34.77,90.4,90.7,90.2,0.621,32.52,32.98,32.21,7.793,7.766,305,10.76,12.93,1.439762,8.04,0.002811439,0.004735452,0.1550009
"2017-09-19 07:35:00",12964,"MNPI",12.54,34.71,34.72,35.01,34.58,90,90.4,89.7,0.613,32.08,32.47,31.87,7.938,7.987,296.4,9.12,12.71,2.398084,8.04,0.002811439,0.004735452,0.1550009
"2017-09-19 07:40:00",12965,"MNPI",12.54,34.4,34.43,34.71,34.22,89,90.2,88.9,0.598,31.67,32.13,31.31,8.59,8.25,292.7,9.86,14.69,3.670131,8.05,0.002811439,0.004735452,0.1550009
"2017-09-19 07:45:00",12966,"MNPI",12.53,34.52,34.51,34.71,34.28,88.7,89.1,88.4,0.6,31.54,31.71,31.35,8.9,8.79,297.5,9.78,13.81,5.170581,8.05,0.003642984,0.005962552,0.20005
"2017-09-19 07:50:00",12967,"MNPI",12.53,34.46,34.52,34.71,34.34,88.2,88.8,87.8,0.595,31.42,31.61,31.23,9.59,9.14,299.1,11.11,15.34,6.627791,8.05,0.003642984,0.005962552,0.20005
"2017-09-19 07:55:00",12968,"MNPI",12.53,34.46,34.47,34.64,34.28,88.2,88.4,88.2,0.595,31.37,31.54,31.16,9.56,9.69,293.1,9.6,13.15,7.820479,8.05,0.003642984,0.005962552,0.20005
"2017-09-19 08:00:00",12969,"MNPI",12.53,34.46,34.41,34.58,34.22,88.5,88.5,87.9,0.597,31.29,31.42,31.06,9.17,9.43,292.7,7.979,12.71,8.563233,8.06,0.004481921,0.007268575,0.2451028
"2017-09-19 08:05:00",12970,"MNPI",12.53,34.46,34.38,34.52,34.22,87.8,88.9,87.8,0.592,31.33,31.59,31.05,7.994,8.54,304.4,10.82,9.64,9.332113,8.06,0.004481921,0.007268575,0.2451028
"2017-09-19 08:10:00",12971,"MNPI",12.53,34.4,34.44,34.52,34.34,89.2,89.3,87.8,0.6,31.44,31.64,31.11,6.481,7.251,327.3,13.6,7.672,10.57362,8.06,0.004481921,0.007268575,0.2451028
"2017-09-19 08:15:00",12972,"MNPI",12.54,34.34,34.45,34.58,34.28,90.2,90.2,89.2,0.605,31.77,31.93,31.48,4.914,5.622,337.4,22.08,6.357,13.09471,8.06,0.004230853,0.006437427,0.2895029
"2017-09-19 08:20:00",12973,"MNPI",12.54,34.34,34.3,34.46,34.16,90.2,90.3,90.2,0.605,31.74,31.93,31.59,3.444,4.235,19.45,22.06,3.946,16.81977,8.06,0.004230853,0.006437427,0.2895029
"2017-09-19 08:25:00",12974,"MNPI",12.55,34.65,34.39,34.71,34.16,90.1,90.3,89.8,0.612,31.78,32.1,31.56,2.478,2.91,14.54,22.73,3.507,21.53621,8.06,0.004230853,0.006437427,0.2895029
"2017-09-19 08:30:00",12975,"MNPI",12.55,34.77,34.67,34.83,34.52,89.9,90.2,89.8,0.613,32.06,32.2,31.9,1.866,2.149,358.2,13.5,3.069,25.67101,8.06,0.004259901,0.00543173,0.3328951
"2017-09-19 08:35:00",12976,"MNPI",12.55,34.96,34.83,35.02,34.71,88.7,90,88.6,0.61,32.04,32.29,31.73,1.873,1.807,25.07,13.07,3.726,28.94088,8.06,0.004259901,0.00543173,0.3328951
"2017-09-19 08:40:00",12977,"MNPI",12.57,35.08,35.03,35.2,34.83,89.5,89.5,88.4,0.618,32.05,32.39,31.77,2.648,2.179,62.06,15.62,6.357,32.63431,8.06,0.004259901,0.00543173,0.3328951
"2017-09-19 08:45:00",12978,"MNPI",12.56,34.9,34.84,35.08,34.71,90.2,90.3,89.4,0.619,32.17,32.44,31.99,3.775,3.289,71.77,10.41,7.672,38.01598,8.06,0.005697105,0.006853271,0.3750761
"2017-09-19 08:50:00",12979,"MNPI",12.56,34.96,34.88,34.96,34.77,90.8,90.8,90.2,0.625,32.4,32.56,32.22,4.813,4.316,64.8,10.58,7.672,43.44696,8.06,0.005697105,0.006853271,0.3750761
"2017-09-19 08:55:00",12980,"MNPI",12.56,34.72,34.87,35.08,34.59,91,91.2,90.8,0.62,32.53,32.77,32.26,5.263,5.108,68.3,10.83,7.891,44.99649,8.06,0.005697105,0.006853271,0.3750761
"2017-09-19 09:00:00",12981,"MNPI",12.56,34.9,34.85,35.08,34.65,91.1,91.2,91,0.625,32.53,32.78,32.33,5.263,5.176,78.5,14.18,7.453,43.69437,8.06,0.006017589,0.007602372,0.4155625
"2017-09-19 09:05:00",12982,"MNPI",12.55,35.08,34.91,35.14,34.72,91.2,91.2,91,0.63,32.59,32.84,32.37,4.985,5.179,85.9,10.07,6.795,42.95709,8.06,0.006017589,0.007602372,0.4155625
"2017-09-19 09:10:00",12983,"MNPI",12.57,35.14,35.13,35.33,34.96,91.2,91.3,91.1,0.632,32.83,33.03,32.64,4.429,4.727,92,13.53,6.576,45.49464,8.06,0.006017589,0.007602372,0.4155625
"2017-09-19 09:15:00",12984,"MNPI",12.58,35.08,35.19,35.33,34.96,90.4,91.3,90.4,0.625,32.83,33,32.48,4.2,4.224,94.7,14.68,8.11,50.44839,8.07,0.007057061,0.008651629,0.4542899
"2017-09-19 09:20:00",12985,"MNPI",12.58,35.21,35.19,35.57,34.78,87.7,90.4,87.7,0.609,32.22,32.68,31.84,3.895,4.067,114.5,12.3,7.672,57.32372,8.07,0.007057061,0.008651629,0.4542899
"2017-09-19 09:25:00",12986,"MNPI",12.6,35.69,35.52,35.75,35.08,87.9,88,87.3,0.622,32.24,32.53,31.7,4.007,3.954,117.8,9.92,5.699,63.56333,8.07,0.007057061,0.008651629,0.4542899
"2017-09-19 09:30:00",12987,"MNPI",12.62,35.94,35.7,35.94,35.45,88,88,87.2,0.629,32.38,32.74,32.01,4.029,4.136,118.2,15.92,6.576,72.38937,8.07,0.00996918,0.01198679,0.4914951
"2017-09-19 09:35:00",12988,"MNPI",12.63,35.94,35.9,36.18,35.51,87.6,88.7,87.4,0.626,32.67,33.16,32.26,4.319,4.077,138.1,10.39,7.891,82.39603,8.07,0.00996918,0.01198679,0.4914951
"2017-09-19 09:40:00",12989,"MNPI",12.66,36.06,36.05,36.42,35.57,88,88.3,87,0.632,32.75,33.29,32.12,4.365,4.379,126.3,16.04,7.891,95.27287,8.07,0.00996918,0.01198679,0.4914951
"2017-09-19 09:45:00",12990,"MNPI",12.67,35.81,36.09,36.42,35.63,84.3,88,84.3,0.6,32.57,33.21,31.55,4.083,4.209,124.8,8.98,5.042,109.9655,8.07,0.01396961,0.01635964,0.5257795
"2017-09-19 09:50:00",12991,"MNPI",12.69,36.18,36.15,36.48,35.69,85.1,85.4,83.3,0.614,31.91,32.5,31.14,3.596,3.857,138.8,9.89,4.822,118.1785,8.07,0.01396961,0.01635964,0.5257795
"2017-09-19 09:55:00",12992,"MNPI",12.71,36.42,36.35,36.73,35.94,85.3,85.9,84.4,0.621,32.32,32.9,31.71,3.047,3.247,135.6,19.36,5.042,126.179,8.07,0.01396961,0.01635964,0.5257795
"2017-09-19 10:00:00",12993,"MNPI",12.74,36.49,36.43,36.73,36.06,83.6,85.3,82.6,0.611,32.08,32.73,31.32,2.723,2.906,137.7,20.58,3.946,127.7413,8.07,0.01635657,0.01894709,0.5583686
"2017-09-19 10:05:00",12994,"MNPI",12.78,36.85,36.64,37.03,36.36,84.6,84.9,82.6,0.627,32.14,32.92,31.67,2.8,2.702,116.5,14.16,5.48,137.8166,8.07,0.01635657,0.01894709,0.5583686
"2017-09-19 10:10:00",12995,"MNPI",12.83,36.79,36.95,37.28,36.73,83.2,85.4,83.2,0.615,32.66,33.31,32.16,3.181,2.961,110.8,11.37,5.699,155.2158,8.07,0.01635657,0.01894709,0.5583686
"2017-09-19 10:15:00",12996,"MNPI",12.9,37.46,37.08,37.52,36.67,83.8,84.8,81.7,0.636,32.49,33.29,31.6,3.25,3.311,113.7,15.55,5.699,180.0901,8.07,0.02278437,0.0257374,0.5875824
"2017-09-19 10:20:00",12997,"MNPI",12.93,37.15,37.28,37.83,36.91,80.8,84.2,79.7,0.606,32.18,33.48,31.23,3.148,3.249,129.6,20.85,5.042,202.197,8.07,0.02278437,0.0257374,0.5875824
"2017-09-19 10:25:00",12998,"MNPI",12.97,37.27,37.26,37.58,36.97,80.4,81.6,79.7,0.606,31.88,32.44,31.32,2.878,3.046,151,13.92,5.261,209.6928,8.07,0.02278437,0.0257374,0.5875824
"2017-09-19 10:30:00",12999,"MNPI",12.99,37.21,37.43,37.76,37.15,79.83,82.3,79.5,0.6,32.06,32.85,31.43,3.104,2.895,132.9,26.83,5.042,210.2338,8.07,0.02466181,0.02803761,0.614616
"2017-09-19 10:35:00",13000,"MNPI",13.03,37.94,37.53,38,37.15,81.5,81.8,79.15,0.63,32.03,32.83,31.3,3.113,3.22,111,13.74,5.261,203.1852,8.07,0.02466181,0.02803761,0.614616
"2017-09-19 10:40:00",13001,"MNPI",13.08,38.06,37.87,38.12,37.58,80.4,81.4,78.72,0.625,32.27,32.83,31.63,3.149,3.106,101.3,30.99,5.261,201.9441,8.07,0.02466181,0.02803761,0.614616
"2017-09-19 10:45:00",13002,"MNPI",13.14,38.49,38.4,38.61,38,79.49,81.7,78.51,0.628,32.91,33.32,32.17,2.911,2.938,87.4,21.26,5.48,203.5935,8.07,0.02544541,0.02898376,0.6380479
"2017-09-19 10:50:00",13003,"MNPI",13.16,38.3,38.43,38.85,38.06,79.42,81.2,77.69,0.623,32.64,33.57,31.73,3.41,3.076,74.04,16.15,6.576,211.3653,8.07,0.02544541,0.02898376,0.6380479
"2017-09-19 10:55:00",13004,"MNPI",13.19,38.3,38.2,38.49,37.87,78.74,80.3,77.32,0.618,32.2,32.97,31.44,3.459,3.515,65.31,14.16,5.48,201.4235,8.07,0.02544541,0.02898376,0.6380479
"2017-09-19 11:00:00",13005,"MNPI",13.22,38.43,38.54,38.73,38.25,76.21,79.93,76.21,0.601,32.48,33.08,31.6,3.604,3.643,73.56,37.41,4.822,192.0145,8.07,0.02400629,0.02778665,0.6587158
"2017-09-19 11:05:00",13006,"MNPI",13.25,39.1,38.65,39.1,38.37,75.19,76.21,74,0.609,31.53,31.97,30.99,2.682,3.19,124.8,29.94,3.507,185.6275,8.07,0.02400629,0.02778665,0.6587158
"2017-09-19 11:10:00",13007,"MNPI",13.29,39.16,39,39.22,38.79,73.67,75.6,71.02,0.598,30.98,32.16,30.27,1.863,2.253,187.4,46.97,1.973,201.4071,8.07,0.02400629,0.02778665,0.6587158
"2017-09-19 11:15:00",13008,"MNPI",13.36,39.1,39.2,39.46,38.97,72.01,73.9,71.23,0.583,31.15,31.83,30.52,1.518,1.673,137.9,21.03,3.946,226.6694,8.07,0.03003399,0.03405984,0.6774201
"2017-09-19 11:20:00",13009,"MNPI",13.38,39.46,39.37,39.71,38.97,71.33,75.49,69.13,0.586,31.13,32.61,29.8,1.416,1.431,124.2,12,3.069,246.9918,8.07,0.03003399,0.03405984,0.6774201
"2017-09-19 11:25:00",13010,"MNPI",13.37,39.82,39.82,40.19,39.28,68.99,73.83,68.92,0.575,31.32,32.23,30.33,1.555,1.441,168.3,34.92,3.946,254.61,8.07,0.03003399,0.03405984,0.6774201
"2017-09-19 11:30:00",13011,"MNPI",13.39,39.7,39.6,39.82,39.34,70.35,70.85,66.96,0.583,30.05,31.14,29.35,1.322,1.406,126.3,26.21,3.507,249.6434,8.07,0.0311064,0.03461428,0.6920871
"2017-09-19 11:35:00",13012,"MNPI",13.34,39.7,39.83,40.13,39.58,70.28,73.63,69.06,0.583,31.04,32.38,30.31,1.436,1.308,133.6,38.65,5.042,228.2975,8.07,0.0311064,0.03461428,0.6920871
"2017-09-19 11:40:00",13013,"MNPI",13.37,40.01,39.71,40.13,39.4,68.31,70.55,67.67,0.573,30.46,31.02,29.9,1.448,1.559,123.1,33.65,3.726,204.3086,8.07,0.0311064,0.03461428,0.6920871
"2017-09-19 11:45:00",13014,"MNPI",13.41,40.49,40.27,40.61,39.94,68.18,71.7,66.62,0.583,30.69,32.09,29.8,1.631,1.525,30.81,36.83,3.946,189.7527,8.07,0.0260192,0.02931125,0.7031769
"2017-09-19 11:50:00",13015,"MNPI",13.46,40.31,40.61,40.98,40.25,67.26,71.02,66.28,0.571,31.08,32.24,29.98,1.772,1.765,220.2,48.16,5.042,200.4641,8.07,0.0260192,0.02931125,0.7031769
"2017-09-19 11:55:00",13016,"MNPI",13.48,40.37,40.38,40.67,40,64.32,67.77,63.5,0.547,29.63,30.57,28.99,1.815,1.686,154.5,19.87,3.507,218.3242,8.07,0.0260192,0.02931125,0.7031769
"2017-09-19 12:00:00",13017,"MNPI",13.48,41.34,40.96,41.46,40.37,66.95,69.73,63.2,0.591,30.54,31.99,29.29,1.558,1.746,111.8,75.36,3.069,234.0652,8.07,0.03157381,0.03568548,0.7110729
"2017-09-19 12:05:00",13018,"MNPI",14.24,42.62,41.65,42.68,41.1,69.49,69.56,63.7,0.645,31.17,33.43,29.95,1.259,1.432,297,51.34,3.288,258.7416,8.07,0.03157381,0.03568548,0.7110729
"2017-09-19 12:10:00",13019,"MNPI",14.45,42.49,42.87,43.65,42,67.69,70.47,61.33,0.625,32.38,34.64,30.28,1.768,1.465,203.5,52.87,7.891,343.1871,8.07,0.03157381,0.03568548,0.7110729
"2017-09-19 12:15:00",13020,"MNPI",14.52,43.28,43.22,44.38,42.37,64.28,70.6,61.26,0.612,32.43,35.39,30.98,2.433,1.949,182.6,26.12,7.234,419.1922,8.07,0.05951528,0.06541995,0.7136813
"2017-09-19 12:20:00",13021,"MNPI",14.35,42.98,42.91,43.34,42.55,65.53,67.46,61.26,0.617,31.76,33.19,30.31,3.368,2.954,200.6,25.4,7.891,516.4736,8.07,0.05951528,0.06541995,0.7136813
"2017-09-19 12:25:00",13022,"MNPI",14.26,43.34,43.6,44.2,42.92,60.38,67.02,60.11,0.576,32.29,33.62,30.56,3.143,3.318,194.7,47.43,5.042,525.0801,8.08,0.05951528,0.06541995,0.7136813
"2017-09-19 12:30:00",13023,"MNPI",14.35,43.34,43.47,43.95,42.98,59.91,66.75,58.08,0.572,31.38,33.54,29.65,2.61,2.999,173.8,76.06,4.603,518.1013,8.08,0.05779449,0.06545962,0.7146087
"2017-09-19 12:35:00",13024,"MNPI",13.91,42.37,42.77,43.47,42.13,65.73,65.73,58.96,0.604,31.02,32.53,29.55,2.048,2.215,304.4,46.17,5.48,426.499,8.08,0.05779449,0.06545962,0.7146087
"2017-09-19 12:40:00",13025,"MNPI",14.25,42.06,42.07,42.49,41.7,61.74,66.95,61.47,0.561,30.64,32.3,29.54,2.154,2.21,300.9,58.54,6.795,345.5206,8.08,0.05779449,0.06545962,0.7146087
"2017-09-19 12:45:00",13026,"MNPI",14.46,43.34,43.03,43.89,42,62.89,65.87,59.23,0.6,31.17,33.18,29.71,2.257,2.139,21.32,60.71,5.261,317.8309,8.07,0.04328516,0.04901553,0.7127649
"2017-09-19 12:50:00",13027,"MNPI",14.44,44.14,43.98,44.56,42.92,60.52,68.44,60.52,0.595,32.76,34.54,30.84,2.842,2.624,343.4,29.53,7.672,380.0198,8.08,0.04328516,0.04901553,0.7127649
"2017-09-19 12:55:00",13028,"MNPI",14.41,45.05,44.45,45.05,44.08,58.01,64.55,55.78,0.591,31.19,33.24,29.49,3.021,2.798,318.1,50.4,5.918,469.5812,8.08,0.04328516,0.04901553,0.7127649
"2017-09-19 13:00:00",13029,"MNPI",14.39,46.02,45.56,46.39,44.8,51.04,64.92,50.02,0.539,30.74,34.62,27.43,4.334,3.606,270.9,20.01,14.03,579.6855,8.08,0.07439684,0.08353969,0.7059879
"2017-09-19 13:05:00",13030,"MNPI",14.32,43.94,45.41,46.51,43.94,53.81,57.74,50.36,0.525,29.88,32.11,27.79,5.246,4.885,296.8,20.46,13.15,614.8536,8.08,0.07439684,0.08353969,0.7059879
"2017-09-19 13:10:00",13031,"MNPI",14.37,47.11,45.36,47.11,43.94,51.17,60.21,51.17,0.563,30.25,32.56,28.39,7.009,6.03,274.4,16.34,14.69,591.912,8.08,0.07439684,0.08353969,0.7059879
"2017-09-19 13:15:00",13032,"MNPI",14.35,48.08,46.63,48.51,45.22,50.32,58.61,48.53,0.575,30.5,34.4,27.66,7.94,7.6,264.6,14.76,14.47,579.4238,8.08,0.07355055,0.0874693,0.6977709
"2017-09-19 13:20:00",13033,"MNPI",14.33,47.16,46.6,48.02,45.64,49.41,57.19,46.77,0.545,29.28,32.58,26.63,8.24,7.983,274.4,17.37,15.12,637.9867,8.07,0.07355055,0.0874693,0.6977709
"2017-09-19 13:25:00",13034,"MNPI",14.31,48.01,47.68,48.38,47.22,52.68,56.44,47.81,0.6,31.02,33.39,28.84,8.39,8.43,266.5,20.84,14.47,762.0416,8.08,0.07355055,0.0874693,0.6977709
"2017-09-19 13:30:00",13035,"MNPI",14.29,45.63,46.61,48.01,45.63,48.89,57.56,45.98,0.509,29.44,32.45,27.33,8.17,8.32,265,25.2,16.44,769.4032,8.08,0.08624955,0.1042275,0.6851391
"2017-09-19 13:35:00",13036,"MNPI",14.31,47.76,46.87,48.68,45.39,48.42,56.71,45.88,0.546,29.99,33.27,27.37,8.58,8.18,267.9,17.1,15.78,691.5492,8.07,0.08624955,0.1042275,0.6851391
"2017-09-19 13:40:00",13037,"MNPI",14.33,46.61,46.65,47.76,45.39,48.93,54.58,45.03,0.529,28.94,31.83,26.86,8.31,8.44,256,15.37,14.03,615.61,8.08,0.08624955,0.1042275,0.6851391
"2017-09-19 13:45:00",13038,"MNPI",14.33,45.02,46.32,47.09,44.96,50.35,55.08,48.79,0.512,29.43,31.58,27.2,9.23,8.65,280.1,14.87,19.29,553.7794,8.07,0.06979605,0.08699626,0.6693756
"2017-09-19 13:50:00",13039,"MNPI",14.31,44.78,44.93,45.33,44.66,49.33,55.86,49.2,0.497,28.69,30.23,26.89,9.43,9.47,287.8,11.63,15.56,473.26,8.07,0.06979605,0.08699626,0.6693756
"2017-09-19 13:55:00",13040,"MNPI",14.35,45.39,45.14,45.75,44.66,50.41,55.29,49.26,0.52,28.95,30.44,26.81,10.29,9.64,281,11.61,19.51,368.3316,8.07,0.06979605,0.08699626,0.6693756
"2017-09-19 14:00:00",13041,"MNPI",14.35,45.63,45.67,46.06,45.26,52.58,56.64,49.3,0.547,28.98,31.13,27.65,10.21,10.25,261.5,16.54,16.66,312.2749,8.07,0.04854345,0.06508162,0.6504911
"2017-09-19 14:05:00",13042,"MNPI",14.35,46.48,45.97,46.73,45.14,49.64,55.02,48.25,0.534,29.15,31.19,27.28,10.2,10.3,262.1,13.29,15.34,326.2828,8.07,0.04854345,0.06508162,0.6504911
"2017-09-19 14:10:00",13043,"MNPI",14.35,45.87,46.27,46.73,45.87,54.81,56.4,48.32,0.576,29.95,31.83,27.92,10.35,10.47,278.3,15.43,16.44,361.4112,8.07,0.04854345,0.06508162,0.6504911
"2017-09-19 14:15:00",13044,"MNPI",13.7,45.45,45.77,46.12,45.26,57.18,57.32,52.61,0.591,30.49,31.72,29.32,9.99,10.35,270.7,16.12,16.22,325.3141,8.07,0.04822079,0.06535102,0.6270702
"2017-09-19 14:20:00",13045,"MNPI",13.55,40.15,42.52,45.63,40.15,73.56,73.56,55.79,0.62,31.05,32.67,29.74,12.48,11.1,297.8,13.37,25.87,255.5989,8.07,0.04822079,0.06535102,0.6270702
"2017-09-19 14:25:00",13046,"MNPI",13.46,36.62,37.94,40.09,36.62,87.5,87.5,73.73,0.643,33.15,33.58,32.33,14.28,13.49,317.7,11.78,28.72,157.9715,8.07,0.04822079,0.06535102,0.6270702
"2017-09-19 14:30:00",13047,"MNPI",13.37,35.03,35.8,36.68,34.97,90.1,90.1,87.5,0.621,32.89,33.43,32.31,16.49,15.28,324.5,9.98,22.58,109.8289,8.07,0.01755446,0.02542587,0.5993869
"2017-09-19 14:35:00",13048,"MNPI",13.29,34.24,34.54,35.09,34.12,91.3,91.3,90.1,0.61,32.12,32.56,31.84,14.92,15.89,333.8,10.7,18.85,79.93178,8.08,0.01755446,0.02542587,0.5993869
"2017-09-19 14:40:00",13049,"MNPI",13.25,34.06,34.19,34.36,34,92,92,91.3,0.61,32.02,32.22,31.86,11.87,13.43,345.7,11.73,13.59,63.26411,8.1,0.01755446,0.02542587,0.5993869
"2017-09-19 14:45:00",13050,"MNPI",13.26,34,34.07,34.18,33.88,91.9,92.1,91.9,0.608,32,32.13,31.79,8.45,10.23,350.6,16.31,8.99,61.57787,8.11,0.008335469,0.0110371,0.5713621
"2017-09-19 14:50:00",13051,"MNPI",13.26,34.55,34.38,34.79,33.94,92.1,92.1,91.9,0.623,32.31,32.72,31.85,5.663,7.015,7.439,16.18,7.453,88.57407,8.12,0.008335469,0.0110371,0.5713621
"2017-09-19 14:55:00",13052,"MNPI",14.59,36.5,35.17,36.5,34.42,91.9,92.2,91.9,0.672,33.1,34.37,32.35,4.316,4.858,52.43,20.78,5.48,125.0575,8.12,0.008335469,0.0110371,0.5713621
"2017-09-19 15:00:00",13053,"MNPI",14.53,37.59,37.42,38.08,36.31,91,92,90.9,0.694,35.19,35.85,34.15,3.897,3.996,51.52,22.66,7.891,260.663,8.12,0.03057576,0.03359163,0.5390925
"2017-09-19 15:05:00",13054,"MNPI",14.49,37.96,38.64,39.42,37.59,89.5,91.4,89.5,0.693,36.2,37.08,35.16,4.252,3.944,52.15,17.13,8.33,417.4516,8.13,0.03057576,0.03359163,0.5390925
"2017-09-19 15:10:00",13055,"MNPI",14.46,40.64,38.85,40.64,37.29,88.3,89.5,88,0.759,35.75,37.49,34.08,4.226,4.335,58.49,32.06,7.453,581.3163,8.13,0.03057576,0.03359163,0.5390925
"2017-09-19 15:15:00",13056,"MNPI",14.45,40.53,39.92,40.77,39.37,83,88.3,81.2,0.71,35.4,37.47,34.29,3.458,3.956,294.8,96.5,5.042,650.3491,8.13,0.06437473,0.06990651,0.5037804
"2017-09-19 15:20:00",13057,"MNPI",14.43,41.08,41.11,41.87,40.47,81.2,84.3,79.93,0.71,36.09,37.48,34.84,2.531,3.004,345.5,39.2,5.48,664.2173,8.13,0.06437473,0.06990651,0.5037804
"2017-09-19 15:25:00",13058,"MNPI",14.42,41.81,41.32,41.87,40.59,77.13,81.5,76.96,0.694,35.39,36.07,34.57,2.379,2.406,36.01,22.31,5.918,619.4138,8.13,0.06437473,0.06990651,0.5037804
"2017-09-19 15:30:00",13059,"MNPI",14.41,42.06,42.85,43.76,41.87,71.04,80.1,68.63,0.645,35.57,37.65,32.47,2.321,2.241,27.81,60.58,5.918,593.0768,8.13,0.06064014,0.06639277,0.468081
"2017-09-19 15:35:00",13060,"MNPI",14.4,42.6,42.39,42.84,41.87,74.11,76.99,71.07,0.687,35.09,35.77,33.31,2.376,2.439,326.6,24.81,5.918,530.8901,8.14,0.06064014,0.06639277,0.468081
"2017-09-19 15:40:00",13061,"MNPI",14.4,41.74,42.27,42.6,41.74,70.89,76.17,70.89,0.636,34.42,35.6,33.01,2.544,2.55,333.9,21.86,7.672,477.7249,8.14,0.06064014,0.06639277,0.468081
"2017-09-19 15:45:00",13062,"MNPI",14.33,42.22,41.95,42.34,41.68,72.04,74.99,69.3,0.658,33.59,34.76,32.54,3.11,2.802,325,20.55,7.453,362.7601,8.14,0.03533005,0.04002049,0.431117
"2017-09-19 15:50:00",13063,"MNPI",14.42,42.04,42.24,42.59,41.92,69.87,74.54,69.33,0.634,33.72,35.02,32.66,3.944,3.477,319.9,16.45,9.21,288.7792,8.14,0.03533005,0.04002049,0.431117
"2017-09-19 15:55:00",13064,"MNPI",14.1,41.49,41.82,42.28,41.31,72.1,74.78,68.82,0.641,33.5,34.55,32.44,4.754,4.318,321.7,18,9.86,255.1046,8.13,0.03533005,0.04002049,0.431117
"2017-09-19 16:00:00",13065,"MNPI",14.43,42.34,42.05,42.46,41.37,69.57,75.86,68.75,0.639,34.13,34.98,32.71,5.251,5.126,296.6,33.1,12.71,266.1941,8.13,0.03296259,0.03895345,0.3916115
"2017-09-19 16:05:00",13066,"MNPI",14.31,42.46,42.7,43.32,42.34,72.27,76.94,68.55,0.667,34.51,36.55,32.77,5.268,5.223,314.9,24.79,7.891,319.6273,8.13,0.03296259,0.03895345,0.3916115
"2017-09-19 16:10:00",13067,"MNPI",14.07,42.71,42.69,43.07,42.22,65.81,75.11,65.3,0.613,34.13,35.56,31.77,4.143,4.708,343.9,28.45,5.699,337.5455,8.13,0.03296259,0.03895345,0.3916115
"2017-09-19 16:15:00",13068,"MNPI",14.26,42.04,42.24,42.89,41.67,70.17,70.85,65.44,0.637,32.54,33.86,31.46,3.779,3.895,352.6,20.66,9.21,314.137,8.13,0.0311323,0.03751189,0.3500518
"2017-09-19 16:20:00",13069,"MNPI",14.46,42.95,42.62,42.95,41.92,69.77,72,65.57,0.656,33.27,34.55,31.89,3.2,3.576,311.4,41.39,7.891,267.5644,8.13,0.0311323,0.03751189,0.3500518
"2017-09-19 16:25:00",13070,"MNPI",13.71,42.59,42.68,43.07,42.34,71.16,71.16,66.93,0.66,33.14,34.13,32.34,3.159,3.023,310.5,62.43,7.014,235.0444,8.13,0.0311323,0.03751189,0.3500518
"2017-09-19 16:30:00",13071,"MNPI",13.63,42.95,42.66,42.95,42.46,70.58,71.76,67.47,0.663,33.41,34.11,32.47,2.889,3.102,222.1,27.56,8.33,202.9551,8.13,0.02290736,0.02784988,0.3073482
"2017-09-19 16:35:00",13072,"MNPI",13.58,42.83,42.71,43.01,42.4,72.61,73.15,69.29,0.679,34.03,34.84,33.12,3.309,3.068,330.9,27.84,8.77,155.5427,8.13,0.02290736,0.02784988,0.3073482
"2017-09-19 16:40:00",13073,"MNPI",13.67,42.95,42.71,43.07,42.28,68.52,72.54,67.2,0.644,33.51,34.55,32.25,5.373,4.423,291.7,13.41,12.28,135.4639,8.13,0.02290736,0.02784988,0.3073482
"2017-09-19 16:45:00",13074,"MNPI",13.56,42.89,43.07,43.38,42.77,68.14,70.18,67.2,0.639,33.53,34.2,32.83,6.411,5.916,270.9,23.73,14.25,159.4599,8.13,0.02080144,0.02660551,0.2631354
"2017-09-19 16:50:00",13075,"MNPI",14.53,43.68,42.99,43.74,42.4,65.84,69.09,64.08,0.637,32.71,33.91,31.19,7.066,6.719,288.1,11.22,11.84,187.1574,8.13,0.02080144,0.02660551,0.2631354
"2017-09-19 16:55:00",13076,"MNPI",14.5,43.56,43.86,44.23,43.56,64.35,68.04,63.68,0.619,33.23,34.11,32.32,6.795,6.898,287.7,14.8,12.49,249.2519,8.13,0.02080144,0.02660551,0.2631354
"2017-09-19 17:00:00",13077,"MNPI",14.46,44.78,44.33,45.14,43.26,63.61,66.82,61.51,0.641,32.85,34.56,31.07,7.345,6.985,281,11.86,14.25,293.2101,8.13,0.03544481,0.044995,0.2188058
"2017-09-19 17:05:00",13078,"MNPI",14.29,43.92,44.27,44.96,43.68,65.1,65.44,59.41,0.635,32.28,33.42,31.05,7.866,7.674,275.4,13.9,11.18,340.9546,8.13,0.03544481,0.044995,0.2188058
"2017-09-19 17:10:00",13079,"MNPI",13.88,43.56,43.59,43.99,43.32,65.44,65.44,61.58,0.63,32.12,32.99,31.28,7.365,7.689,276.3,14.51,10.08,296.8684,8.13,0.03544481,0.044995,0.2188058
"2017-09-19 17:15:00",13080,"MNPI",13.64,42.77,43.24,43.74,42.77,69.02,69.06,61.72,0.644,32.3,33.46,31.07,7.097,7.254,298.5,14.88,11.4,228.0941,8.13,0.02110486,0.03074593,0.1742319
"2017-09-19 17:20:00",13081,"MNPI",13.52,41.79,42.16,42.89,41.73,70.65,72.2,68.75,0.635,33.21,33.68,32.73,6.853,6.881,324.3,10.87,13.15,137.0276,8.13,0.02110486,0.03074593,0.1742319
"2017-09-19 17:25:00",13082,"MNPI",13.42,39.05,41.2,41.79,39.05,78.09,78.09,69.23,0.631,32.89,33.43,32.29,8.85,7.548,324.8,11.41,23.02,80.43536,8.13,0.02110486,0.03074593,0.1742319
"2017-09-19 17:30:00",13083,"MNPI",13.33,35.4,36.93,39.05,35.4,88.2,88.2,78.09,0.618,32.74,33.4,32.23,13.11,10.82,316.9,10.65,31.56,46.22919,8.13,0.01182027,0.01826784,0.1298347
"2017-09-19 17:35:00",13084,"MNPI",13.26,33.81,34.6,35.52,33.81,90.8,90.8,88.2,0.596,31.9,32.45,31.4,16.54,14.95,310.4,9.42,26.96,31.22313,8.13,0.01182027,0.01826784,0.1298347
"2017-09-19 17:40:00",13085,"MNPI",13.26,34.18,33.87,34.24,33.57,92,92.1,90.8,0.614,31.66,32.15,31.29,16.35,16.86,311.5,11.05,20.39,35.72635,8.14,0.01182027,0.01826784,0.1298347
"2017-09-19 17:45:00",13086,"MNPI",13.25,34.48,34.32,34.55,34.06,92.5,92.6,92,0.624,32.34,32.61,32,12.51,14.71,320.1,9.86,14.25,62.43941,8.14,0.00427826,0.007060235,0.08755143
"2017-09-19 17:50:00",13087,"MNPI",13.23,34.79,34.65,34.91,34.36,92.6,92.7,92.5,0.633,32.74,33,32.43,8.53,10.51,330.3,14.11,9.43,87.13087,8.14,0.00427826,0.007060235,0.08755143
"2017-09-19 17:55:00",13088,"MNPI",13.2,35.22,35.04,35.22,34.67,92.6,92.8,92.6,0.644,33.14,33.34,32.76,6.055,7.171,332.1,11.44,6.357,103.3528,8.14,0.00427826,0.007060235,0.08755143
"2017-09-19 18:00:00",13089,"MNPI",13.16,35.65,35.55,35.89,35.16,92.6,92.7,92.5,0.654,33.63,33.98,33.25,3.496,4.732,314.7,30.41,3.288,99.56976,8.14,0.002000716,0.003493582,0.04887089
"2017-09-19 18:05:00",13090,"MNPI",13.25,36.2,35.76,36.27,35.41,91.7,92.6,91.7,0.663,33.73,34.12,33.35,1.82,2.598,5.051,38.46,1.973,93.01208,8.14,0.002000716,0.003493582,0.04887089
"2017-09-19 18:10:00",13091,"MNPI",13.35,36.52,36.69,36.94,36.14,89.7,91.7,89.7,0.656,34.26,34.6,33.79,1.492,1.567,108.1,18.32,5.261,118.5411,8.14,0.002000716,0.003493582,0.04887089
"2017-09-19 18:15:00",13092,"MNPI",13.28,36.64,36.71,36.88,36.52,89.7,89.8,89.3,0.659,33.93,34.13,33.76,2.778,1.931,68.37,16.14,9.21,137.0314,8.15,0.005669807,0.006635301,0.02177773
"2017-09-19 18:20:00",13093,"MNPI",13.23,36.03,36.18,36.64,35.79,90,90,89.6,0.646,33.48,33.89,33.08,4.334,3.641,56.54,13.81,8.77,134.4912,8.15,0.005669807,0.006635301,0.02177773
"2017-09-19 18:25:00",13094,"MNPI",13.18,36.15,36,36.15,35.85,89.7,90.1,89.6,0.647,33.31,33.52,33.14,4.541,4.454,57.14,12.1,5.48,95.98634,8.15,0.005669807,0.006635301,0.02177773
"2017-09-19 18:30:00",13095,"MNPI",13.13,36.4,36.3,36.46,36.09,90.1,90.1,89.7,0.656,33.62,33.84,33.37,4.34,4.566,77.61,11.16,5.699,66.09102,8.15,0.00120692,0.001579165,2.5E-007
"2017-09-19 18:35:00",13096,"MNPI",13.05,36.46,36.43,36.58,36.34,90.2,90.3,90,0.659,33.84,34.01,33.72,3.807,3.995,84.3,9.93,5.261,59.18573,8.15,0.00120692,0.001579165,2.5E-007
"2017-09-19 18:40:00",13097,"MNPI",13.03,36.4,36.43,36.58,36.28,90.3,90.4,90.1,0.657,33.84,34.02,33.67,4.484,4.035,91.3,9.45,9.43,54.9204,8.15,0.00120692,0.001579165,2.5E-007
"2017-09-19 18:45:00",13098,"MNPI",13.03,37.5,36.77,37.56,36.28,81.8,90.3,81.8,0.622,33.49,34,32.46,4.84,4.725,92.6,58.1,12.93,49.7239,8.15,0.0007835184,0.001084961,2.5E-007
"2017-09-19 18:50:00",13099,"MNPI",12.99,38.77,38.41,38.84,37.43,73.31,81.7,73.31,0.586,31.84,32.57,30.93,5.08,5.002,56.96,25.06,7.672,45.25378,8.15,0.0007835184,0.001084961,2.5E-007
"2017-09-19 18:55:00",13100,"MNPI",12.96,39.75,39.14,39.81,38.71,67.69,75.51,66.68,0.562,30.78,31.89,29.34,5.013,5.329,341.1,48.17,13.81,39.60626,8.15,0.0007835184,0.001084961,2.5E-007
"2017-09-19 19:00:00",13101,"MNPI",12.93,38.84,39.2,39.81,38.84,71.21,72.74,67.76,0.571,30.65,31.21,29.93,5.198,5.033,322.2,20.01,10.52,31.89374,8.15,0.002490871,0.003349036,2.5E-007
"2017-09-19 19:05:00",13102,"MNPI",12.89,38.35,38.83,39.2,38.35,78.59,78.59,69.99,0.618,31.34,32.34,30.02,5.207,5.07,318.1,24.12,8.55,24.22265,8.15,0.002490871,0.003349036,2.5E-007
"2017-09-19 19:10:00",13103,"MNPI",12.88,37.92,38.06,38.41,37.86,80.8,81.9,78.63,0.624,32.78,33.07,32.3,4.513,4.727,327.8,23.93,5.261,18.10612,8.15,0.002490871,0.003349036,2.5E-007
"2017-09-19 19:15:00",13104,"MNPI",12.86,37.98,38.06,38.23,37.86,75.75,80.8,75.75,0.587,32.02,32.61,30.97,4.097,4.252,335.5,10.05,8.11,14.77822,8.15,0.001094273,0.001640008,2.5E-007
"2017-09-19 19:20:00",13105,"MNPI",12.81,38.35,38.73,39.14,37.92,76.97,76.97,68.88,0.605,30.7,31.8,29.58,3.702,4.117,335.9,22.01,9.86,12.25494,8.15,0.001094273,0.001640008,2.5E-007
"2017-09-19 19:25:00",13106,"MNPI",12.83,37.69,37.89,38.35,37.62,78.23,78.23,76.36,0.599,31.43,31.87,31.1,3.823,3.717,304.6,16.34,6.357,9.651723,8.15,0.001094273,0.001640008,2.5E-007
"2017-09-19 19:30:00",13107,"MNPI",12.83,37.62,37.67,37.99,37.38,76.91,78.94,74.81,0.588,31.1,31.77,30.39,3.12,3.51,338.3,20.67,3.946,6.610749,8.15,0.0005120631,0.0009757896,2.5E-007
"2017-09-19 19:35:00",13108,"MNPI",12.81,37.02,37.3,37.62,36.96,78.06,78.06,76.64,0.582,30.8,31.07,30.51,3.173,2.963,342.4,14.23,4.384,4.645397,8.15,0.0005120631,0.0009757896,2.5E-007
"2017-09-19 19:40:00",13109,"MNPI",12.81,35.68,36.38,37.08,35.62,80.6,80.6,78.06,0.57,30.63,30.93,30.24,3.098,3.181,0.918,8.04,4.165,3.249388,8.15,0.0005120631,0.0009757896,2.5E-007
"2017-09-19 19:45:00",13110,"MNPI",12.8,34.95,35.29,35.74,34.89,82.7,82.7,80.5,0.569,30.14,30.38,29.94,3.784,3.437,339.4,7.588,5.699,2.01806,8.15,-0.0004413622,-0.0002790519,2.5E-007
"2017-09-19 19:50:00",13111,"MNPI",12.78,34.7,34.89,35.07,34.64,87.3,87.3,82.8,0.594,30.89,31.42,30.25,4.177,4.058,352.7,12.42,7.014,1.039538,8.15,-0.0004413622,-0.0002790519,2.5E-007
"2017-09-19 19:55:00",13112,"MNPI",12.8,34.83,34.7,34.95,34.46,89.8,89.8,87.2,0.614,31.72,32.26,31.19,4.636,4.445,0.242,11.07,7.453,0.468812,8.15,-0.0004413622,-0.0002790519,2.5E-007
"2017-09-19 20:00:00",13113,"MNPI",12.78,34.4,34.59,34.89,34.28,90,90.1,89.8,0.605,31.96,32.22,31.64,4.408,4.538,344.2,20.33,5.042,0.171625,8.15,-0.0007442164,-0.0007095259,2.5E-007
"2017-09-19 20:05:00",13114,"MNPI",12.76,34.58,34.5,34.71,34.28,89.7,90.3,89.7,0.608,31.89,32.13,31.68,4.293,4.3,352.2,10.94,6.138,0.05553169,8.15,-0.0007442164,-0.0007095259,2.5E-007
"2017-09-19 20:10:00",13115,"MNPI",12.77,34.89,34.86,35.13,34.52,85.4,89.6,85.4,0.585,31.37,31.92,30.9,4.25,4.212,351.5,15.86,6.795,0.007512784,8.15,-0.0007442164,-0.0007095259,2.5E-007
"2017-09-19 20:15:00",13116,"MNPI",12.77,34.1,34.58,35.01,34.04,86.1,86.1,85.2,0.572,30.68,31.07,30.27,4.638,4.485,3.649,10.16,6.795,9.813416E-005,8.15,-0.0007040267,-0.0006568326,2.5E-007
"2017-09-19 20:20:00",13117,"MNPI",12.66,33.25,33.68,34.22,33.18,87.3,87.3,86,0.56,30.13,30.49,29.81,4.477,4.612,17.23,12.4,5.48,0,8.15,-0.0007040267,-0.0006568326,2.5E-007
"2017-09-19 20:25:00",13118,"MNPI",12.75,32.88,33.08,33.25,32.82,87.6,87.7,87.3,0.555,29.8,29.94,29.54,4.007,4.271,31.94,13.11,4.822,0,8.15,-0.0007040267,-0.0006568326,2.5E-007
"2017-09-19 20:30:00",13119,"MNPI",12.76,31.66,31.94,32.88,31.48,89,89,87.3,0.536,28.75,29.62,28.31,3.299,3.604,72.71,7.831,3.946,0,8.15,-0.0007328554,-0.0007020268,2.5E-007
"2017-09-19 20:35:00",13120,"MNPI",12.73,31.3,31.58,31.85,31.18,89.7,89.8,89,0.533,28.86,29.06,28.52,2.951,3.053,57.38,7.559,3.726,0,8.14,-0.0007328554,-0.0007020268,2.5E-007
"2017-09-19 20:40:00",13121,"MNPI",12.75,30.51,30.8,31.3,30.45,90.3,90.4,89.7,0.519,28.22,28.64,27.93,2.77,2.864,79.93,7.562,3.946,0,8.14,-0.0007328554,-0.0007020268,2.5E-007
"2017-09-19 20:45:00",13122,"MNPI",12.75,30.7,30.49,30.7,30.33,91.2,91.2,90.3,0.529,28.12,28.45,27.92,2.759,2.76,100.8,7.88,3.507,0,8.14,-0.001479137,-0.001726451,2.5E-007
"2017-09-19 20:50:00",13123,"MNPI",12.75,31.12,30.82,31.12,30.63,91.6,91.7,91.2,0.54,28.63,28.98,28.39,3.212,2.983,112.7,5.635,5.918,0,8.14,-0.001479137,-0.001726451,2.5E-007
"2017-09-19 20:55:00",13124,"MNPI",12.75,31.67,31.5,31.85,31,91.5,91.8,91.5,0.552,29.37,29.71,28.85,3.755,3.535,111.5,9.39,6.795,0,8.15,-0.001479137,-0.001726451,2.5E-007
"2017-09-19 21:00:00",13125,"MNPI",12.75,31.91,31.71,31.91,31.49,91.2,91.6,91.2,0.555,29.48,29.68,29.3,4.272,4.017,112.5,7.818,5.48,0,8.14,-0.001341195,-0.001518667,2.5E-007
"2017-09-19 21:05:00",13126,"MNPI",12.74,32.22,32.18,32.34,31.85,90.4,91.2,90.4,0.557,29.81,29.97,29.58,4.379,4.364,101.5,10.79,6.138,0,8.14,-0.001341195,-0.001518667,2.5E-007
"2017-09-19 21:10:00",13127,"MNPI",12.74,32.22,32.25,32.34,32.1,90,90.5,90,0.555,29.71,29.8,29.58,4.144,4.203,80.2,7.868,5.48,0,8.15,-0.001341195,-0.001518667,2.5E-007
"2017-09-19 21:15:00",13128,"MNPI",12.74,31.85,32.09,32.34,31.79,89.7,90,89.6,0.545,29.43,29.74,29.1,3.772,3.975,71.26,5.531,3.946,0,8.15,-0.001004518,-0.001060883,2.5E-007
"2017-09-19 21:20:00",13129,"MNPI",12.73,31.91,31.82,31.98,31.67,90,90.1,89.6,0.548,29.2,29.35,28.99,3.66,3.704,50.26,8.45,4.603,0,8.15,-0.001004518,-0.001060883,2.5E-007
"2017-09-19 21:25:00",13130,"MNPI",12.73,31.67,31.81,32.04,31.55,89.8,90.1,89.7,0.541,29.2,29.47,28.89,3.513,3.621,47.55,9.18,4.384,0,8.15,-0.001004518,-0.001060883,2.5E-007
"2017-09-19 21:30:00",13131,"MNPI",12.73,31.18,31.39,31.73,31.06,89.1,89.8,89.1,0.527,28.66,29.06,28.24,3.388,3.427,58.77,14.24,3.507,0,8.15,-0.001170513,-0.00128783,2.5E-007
"2017-09-19 21:35:00",13132,"MNPI",12.73,31.31,31.11,31.31,30.94,89.1,89.3,89.1,0.529,28.3,28.5,28.11,2.729,3.072,84.8,9.99,2.85,0,8.15,-0.001170513,-0.00128783,2.5E-007
"2017-09-19 21:40:00",13133,"MNPI",12.73,31.24,31.43,31.67,31.18,89.3,89.6,89.1,0.529,28.65,28.96,28.37,2.711,2.667,98.7,6.558,4.165,0,8.15,-0.001170513,-0.00128783,2.5E-007
"2017-09-19 21:45:00",13134,"MNPI",12.7,31.98,31.27,32.04,30.82,90.4,90.4,89.1,0.552,28.59,29.55,28.02,2.556,2.632,188.7,47.68,4.165,0,8.15,-0.001487945,-0.001741316,2.5E-007
"2017-09-19 21:50:00",13135,"MNPI",12.72,32.34,32.1,32.34,31.91,90.3,90.5,90.3,0.559,29.61,29.85,29.4,2.539,2.528,186.5,40.18,3.288,0,8.15,-0.001487945,-0.001741316,2.5E-007
"2017-09-19 21:55:00",13136,"MNPI",12.72,31.85,32.21,32.52,31.79,89.8,90.4,89.8,0.545,29.61,30.03,29.13,2.071,2.364,133.2,10.36,3.726,0,8.15,-0.001487945,-0.001741316,2.5E-007
"2017-09-19 22:00:00",13137,"MNPI",12.72,31.67,31.64,31.91,31.43,90.3,90.4,89.7,0.544,29.05,29.3,28.79,1.783,1.877,248.6,43.99,3.069,0,8.15,-0.001857037,-0.002287854,2.5E-007
"2017-09-19 22:05:00",13138,"MNPI",12.7,31.98,31.9,32.4,31.31,90,90.6,90,0.549,29.41,29.95,28.75,1.565,1.712,292.4,13.87,2.192,0,8.15,-0.001857037,-0.002287854,2.5E-007
"2017-09-19 22:10:00",13139,"MNPI",12.71,31.85,31.99,32.28,31.79,89.6,90.1,89.5,0.544,29.32,29.67,29.08,1.334,1.381,297.4,11.62,2.192,0,8.15,-0.001857037,-0.002287854,2.5E-007
"2017-09-19 22:15:00",13140,"MNPI",12.71,32.4,32.22,32.46,31.91,89.4,89.9,89.3,0.555,29.51,29.75,29.22,1.413,1.439,277.6,15.66,2.192,0,8.15,-0.002335167,-0.003074668,2.5E-007
"2017-09-19 22:20:00",13141,"MNPI",12.7,31.12,31.77,32.46,31,88.9,89.4,88.7,0.524,28.9,29.69,28.08,1.342,1.403,226.3,18.18,2.192,0,8.15,-0.002335167,-0.003074668,2.5E-007
"2017-09-19 22:25:00",13142,"MNPI",12.7,31.49,31.3,31.61,31.06,90.3,90.3,88.8,0.54,28.62,29.11,28.16,1.402,1.354,216,11.73,2.411,0,8.15,-0.002335167,-0.003074668,2.5E-007
"2017-09-19 22:30:00",13143,"MNPI",12.7,31.43,31.76,32.1,31.37,90.3,90.8,90.3,0.539,29.31,29.69,28.87,1.393,1.443,217.5,5.56,2.63,0,8.15,-0.002388047,-0.003175345,2.5E-007
"2017-09-19 22:35:00",13144,"MNPI",12.7,31,31.29,31.55,30.82,90.3,90.5,90.1,0.529,28.8,29.1,28.27,1.572,1.448,244.2,4.307,2.411,0,8.15,-0.002388047,-0.003175345,2.5E-007
"2017-09-19 22:40:00",13145,"MNPI",12.7,30.76,31.18,31.49,30.64,90.3,90.5,90.2,0.525,28.69,29.03,28.13,1.496,1.482,295.4,33.08,3.507,0,8.15,-0.002388047,-0.003175345,2.5E-007
"2017-09-19 22:45:00",13146,"MNPI",12.69,29.6,30.56,30.94,29.48,90.4,90.8,90.3,0.501,28.13,28.54,27,2.067,1.796,322,19.21,4.603,0,8.15,-0.00226163,-0.002958823,2.5E-007
"2017-09-19 22:50:00",13147,"MNPI",12.68,29.05,29.51,29.84,29.05,90.5,90.7,90.2,0.49,27.07,27.46,26.59,2.069,2.054,342.6,10.41,2.85,0,8.15,-0.00226163,-0.002958823,2.5E-007
"2017-09-19 22:55:00",13148,"MNPI",12.69,28.2,28.53,29.11,28.14,90.5,90.6,90.3,0.474,26.09,26.69,25.72,2.128,2.225,18.33,43.13,2.192,0,8.15,-0.00226163,-0.002958823,2.5E-007
"2017-09-19 23:00:00",13149,"MNPI",12.69,29.72,28.8,29.72,28.01,91.7,91.7,90.5,0.511,26.53,27.6,25.62,2.106,1.94,144.6,16.02,6.795,0,8.15,-0.001859634,-0.002319414,2.5E-007
"2017-09-19 23:05:00",13150,"MNPI",12.68,29.73,29.82,29.97,29.6,91.9,92,91.7,0.512,27.75,27.92,27.48,2.556,2.403,185.5,12.19,4.603,0,8.15,-0.001859634,-0.002319414,2.5E-007
"2017-09-19 23:10:00",13151,"MNPI",12.69,30.46,29.84,30.58,29.42,92,92.1,91.8,0.528,27.78,28.54,27.36,2.669,2.603,167,33.23,2.85,0,8.15,-0.001859634,-0.002319414,2.5E-007
"2017-09-19 23:15:00",13152,"MNPI",12.68,31.31,30.86,31.38,30.4,91.7,92.2,91.7,0.545,28.8,29.26,28.36,2.109,2.497,158,17.66,2.63,0,8.15,-0.001766991,-0.002149591,2.5E-007
"2017-09-19 23:20:00",13153,"MNPI",12.68,30.09,31.4,31.8,30.09,89.1,91.7,89.1,0.504,29.07,29.47,27.27,1.619,1.794,101.7,50.74,2.85,0,8.15,-0.001766991,-0.002149591,2.5E-007
"2017-09-19 23:25:00",13154,"MNPI",12.68,28.03,28.58,30.09,28.03,89.1,89.1,87.7,0.463,25.57,27.26,24.95,1.358,1.526,341.3,47.03,2.85,0,8.15,-0.001766991,-0.002149591,2.5E-007
"2017-09-19 23:30:00",13155,"MNPI",12.68,28.58,28.26,28.64,28.03,90.5,90.5,89.1,0.481,25.66,26.16,25.22,0.805,1.095,107.8,66.45,0,0,8.15,-0.002217585,-0.002915868,2.5E-007
"2017-09-19 23:35:00",13156,"MNPI",12.68,30.16,29.3,30.23,28.33,91.6,91.7,90.4,0.52,27.03,28.09,25.89,0.328,0.559,229.3,49.74,1.096,0,8.15,-0.002217585,-0.002915868,2.5E-007
"2017-09-19 23:40:00",13157,"MNPI",12.67,27.97,29.14,30.35,27.91,90.7,91.7,90.7,0.47,26.92,28.23,25.54,0.534,0.265,33.96,86.3,3.069,0,8.15,-0.002217585,-0.002915868,2.5E-007
"2017-09-19 23:45:00",13158,"MNPI",12.67,27.55,27.72,28.09,27.3,91,91.1,90.7,0.464,25.38,25.74,24.94,1.258,0.879,286.2,30.99,3.507,0,8.15,-0.002957986,-0.004326223,2.5E-007
"2017-09-19 23:50:00",13159,"MNPI",12.67,29.07,28.43,29.07,27.55,92.1,92.2,91,0.5,26.32,27.07,25.27,1.688,1.527,224.2,30.54,2.85,0,8.15,-0.002957986,-0.004326223,2.5E-007
"2017-09-19 23:55:00",13160,"MNPI",12.65,29.62,29.29,29.87,28.58,92.3,92.4,92,0.512,27.32,27.91,26.57,1.692,1.835,169.5,14.8,2.411,0,8.15,-0.002957986,-0.004326223,2.5E-007
"2017-09-20 00:00:00",13161,"MNPI",12.67,29.62,29.77,30.11,29.38,92.1,92.4,92,0.511,27.79,28.14,27.36,1.311,1.5,96.3,29.64,1.754,0,8.15,-0.002208827,-0.002881345,2.5E-007
"2017-09-20 00:05:00",13162,"MNPI",12.66,27.67,28.79,29.74,27.61,91.3,92.1,91.2,0.468,26.68,27.73,25.39,1.745,1.323,244.4,58.89,5.918,0,8.15,-0.002208827,-0.002881345,2.5E-007
"2017-09-20 00:10:00",13163,"MNPI",12.66,29.38,28.92,29.8,27.67,92,92.3,91.4,0.505,26.88,27.84,25.49,2.425,2.012,60.74,75.77,5.48,0,8.15,-0.002208827,-0.002881345,2.5E-007
"2017-09-20 00:15:00",13164,"MNPI",12.66,28.34,28.6,29.44,28.04,91,92,90.9,0.479,26.37,27.4,25.74,2.747,2.628,219,67.61,3.069,0,8.15,-0.001952759,-0.002462602,2.5E-007
"2017-09-20 00:20:00",13165,"MNPI",12.66,28.46,28.02,28.46,27.67,91.5,91.5,91,0.484,25.79,26.32,25.38,2.542,2.809,43.63,28.95,3.069,0,8.15,-0.001952759,-0.002462602,2.5E-007
"2017-09-20 00:25:00",13166,"MNPI",12.66,30.48,29.7,30.48,28.46,90.8,91.9,90.8,0.522,27.52,28.17,26.31,2.169,2.373,128.6,43.72,3.946,0,8.15,-0.001952759,-0.002462602,2.5E-007
"2017-09-20 00:30:00",13167,"MNPI",12.65,29.26,30.75,31.76,29.13,85.7,90.8,85.4,0.468,27.79,28.87,25.35,2.184,2.076,62.08,87.8,4.384,0,8.15,-0.001678941,-0.002034106,2.5E-007
"2017-09-20 00:35:00",13168,"MNPI",12.65,27.79,28.55,29.38,27.73,88.1,88.1,85.7,0.453,25.27,25.78,24.66,2.106,2.225,342.5,18.19,4.165,0,8.15,-0.001678941,-0.002034106,2.5E-007
"2017-09-20 00:40:00",13169,"MNPI",12.65,28.1,27.71,28.1,27.55,89.8,89.8,88.1,0.468,24.88,25.5,24.55,1.448,1.75,228.3,18.79,2.192,0,8.15,-0.001678941,-0.002034106,2.5E-007
"2017-09-20 00:45:00",13170,"MNPI",12.64,28.16,28.22,28.52,27.92,90.5,90.7,89.8,0.473,25.75,26.12,25.39,1.006,1.299,343.9,95.9,1.973,0,8.15,-0.001918545,-0.002439711,2.5E-007
"2017-09-20 00:50:00",13171,"MNPI",12.64,28.65,28,28.65,27.67,91,91,90.5,0.485,25.62,26.35,25.29,0.757,0.845,230.9,61.39,3.069,0,8.15,-0.001918545,-0.002439711,2.5E-007
"2017-09-20 00:55:00",13172,"MNPI",12.64,27,27.86,28.77,26.94,90.1,91.1,90,0.449,25.48,26.5,24.42,1.686,1.302,358.4,16.05,5.261,0,8.15,-0.001918545,-0.002439711,2.5E-007
"2017-09-20 01:00:00",13173,"MNPI",12.64,26.51,26.77,27,26.39,90.6,90.7,90,0.442,24.33,24.54,24.03,2.016,1.883,285.9,13.01,2.411,0,8.15,-0.002241368,-0.002983152,2.5E-007
"2017-09-20 01:05:00",13174,"MNPI",12.63,26.94,26.6,26.94,26.39,91.4,91.4,90.6,0.454,24.33,24.76,24.04,1.912,1.907,291.4,15.45,1.973,0,8.15,-0.002241368,-0.002983152,2.5E-007
"2017-09-20 01:10:00",13175,"MNPI",12.63,27.43,27.2,27.55,26.82,91.9,91.9,91.3,0.466,25.09,25.5,24.63,1.45,1.635,322.3,12.17,2.85,0,8.15,-0.002241368,-0.002983152,2.5E-007
"2017-09-20 01:15:00",13176,"MNPI",12.63,26.76,26.84,27.43,26.51,91.9,91.9,91.7,0.453,24.78,25.39,24.46,1.613,1.482,317.9,9.9,3.069,0,8.15,-0.002030223,-0.002620143,2.5E-007
"2017-09-20 01:20:00",13177,"MNPI",12.63,26.94,26.97,27.12,26.7,92.3,92.3,91.9,0.458,24.99,25.18,24.66,2.064,1.833,325.3,6.786,2.63,0,8.15,-0.002030223,-0.002620143,2.5E-007
"2017-09-20 01:25:00",13178,"MNPI",12.62,26.51,26.7,27.06,26.27,92.3,92.4,92.2,0.451,24.76,25.14,24.33,1.773,1.989,291.7,8.1,2.63,0,8.15,-0.002030223,-0.002620143,2.5E-007
"2017-09-20 01:30:00",13179,"MNPI",12.62,27.18,26.84,27.24,26.45,92.7,92.7,92.3,0.465,24.96,25.39,24.52,1.437,1.636,283.2,16.04,1.534,0,8.15,-0.001982013,-0.002531787,2.5E-007
"2017-09-20 01:35:00",13180,"MNPI",12.61,27.18,27.25,27.37,27.06,92.9,92.9,92.7,0.466,25.44,25.56,25.26,0.799,1.14,302.2,36.7,0.877,0,8.15,-0.001982013,-0.002531787,2.5E-007
"2017-09-20 01:40:00",13181,"MNPI",12.61,26.82,27.18,27.49,26.45,93,93,92.8,0.46,25.42,25.73,24.67,0.996,0.802,273.3,17.6,2.63,0,8.15,-0.001982013,-0.002531787,2.5E-007
"2017-09-20 01:45:00",13182,"MNPI",12.61,26.57,27.1,27.43,26.57,92.8,93.1,92.8,0.454,25.34,25.7,24.77,1.094,1.106,257.3,42.51,2.63,0,8.16,-0.00252982,-0.00350041,2.5E-007
"2017-09-20 01:50:00",13183,"MNPI",12.6,26.57,27.12,27.55,26.45,92.7,93,92.7,0.454,25.34,25.79,24.67,1.275,1.134,298.5,60.44,1.973,0,8.16,-0.00252982,-0.00350041,2.5E-007
"2017-09-20 01:55:00",13184,"MNPI",12.6,26.45,26.66,27.43,26.15,92.6,92.9,92.6,0.451,24.84,25.65,24.33,1.242,1.329,341.7,12.8,2.411,0,8.16,-0.00252982,-0.00350041,2.5E-007
"2017-09-20 02:00:00",13185,"MNPI",12.6,26.7,26.31,26.7,26.09,92.6,92.7,92.5,0.455,24.45,24.87,24.21,1.146,1.066,282.3,25.53,2.63,0,8.16,-0.002383824,-0.003238507,2.5E-007
"2017-09-20 02:05:00",13186,"MNPI",12.59,26.88,26.68,27,26.39,92.7,92.8,92.6,0.46,24.85,25.2,24.56,1.326,1.286,260.9,24.64,2.192,0,8.16,-0.002383824,-0.003238507,2.5E-007
"2017-09-20 02:10:00",13187,"MNPI",12.59,26.09,26.59,26.94,26.09,92.4,92.8,92.4,0.443,24.73,25.13,24.18,1.345,1.31,284.3,13.96,2.411,0,8.16,-0.002383824,-0.003238507,2.5E-007
"2017-09-20 02:15:00",13188,"MNPI",12.59,26.45,26.37,26.57,25.96,92.5,92.5,92.3,0.451,24.48,24.69,24.07,1.196,1.356,305.2,26.5,1.973,0,8.16,-0.002276426,-0.003046402,2.5E-007
"2017-09-20 02:20:00",13189,"MNPI",12.58,27.06,26.86,27.12,26.45,92.6,92.7,92.4,0.462,24.98,25.26,24.55,1.015,1.124,252.1,13.54,2.192,0,8.16,-0.002276426,-0.003046402,2.5E-007
"2017-09-20 02:25:00",13190,"MNPI",12.58,26.33,26.94,27.43,26.27,92.1,92.7,92,0.446,25.04,25.58,24.27,1.491,1.293,276.7,5.402,4.822,0,8.16,-0.002276426,-0.003046402,2.5E-007
"2017-09-20 02:30:00",13191,"MNPI",12.58,26.64,26.57,26.94,26.33,92,92.1,91.9,0.451,24.56,24.92,24.33,1.541,1.42,324.9,48.52,2.63,0,8.16,-0.002306378,-0.003098065,2.5E-007
"2017-09-20 02:35:00",13192,"MNPI",12.57,26.64,26.84,27.06,26.57,91.6,92.1,91.6,0.449,24.8,25.04,24.46,2.196,1.832,306.6,15.1,3.288,0,8.16,-0.002306378,-0.003098065,2.5E-007
"2017-09-20 02:40:00",13193,"MNPI",12.57,25.29,25.84,26.64,25.17,90.8,91.6,90.7,0.421,23.61,24.5,22.87,1.675,1.914,347.4,49.57,3.069,0,8.16,-0.002306378,-0.003098065,2.5E-007
"2017-09-20 02:45:00",13194,"MNPI",12.57,25.05,25.07,25.35,24.87,91.2,91.2,90.7,0.419,22.79,23.05,22.54,1.757,1.747,327.4,14.52,1.973,0,8.16,-0.001882553,-0.002390246,2.5E-007
"2017-09-20 02:50:00",13195,"MNPI",12.56,24.99,25.18,25.36,24.99,91.5,91.6,91.1,0.419,23.03,23.21,22.78,1.046,1.471,16.68,52.98,2.411,0,8.16,-0.001882553,-0.002390246,2.5E-007
"2017-09-20 02:55:00",13196,"MNPI",12.56,25.35,25.14,25.48,24.87,91.8,91.9,91.4,0.427,23.05,23.43,22.73,0.894,0.873,14.53,44.97,2.192,0,8.16,-0.001882553,-0.002390246,2.5E-007
"2017-09-20 03:00:00",13197,"MNPI",12.55,24.87,25.19,25.6,24.75,91.8,92,91.7,0.418,23.15,23.59,22.69,0.919,0.952,22.03,48.06,2.411,0,8.16,-0.002311245,-0.003152293,2.5E-007
"2017-09-20 03:05:00",13198,"MNPI",12.53,24.62,24.89,25.17,24.62,91.9,91.9,91.8,0.414,22.86,23.15,22.59,1.48,1.08,1.819,12.33,3.726,0,8.16,-0.002311245,-0.003152293,2.5E-007
"2017-09-20 03:10:00",13199,"MNPI",12.54,24.01,24.09,24.68,23.77,91.8,91.9,91.6,0.404,22.03,22.66,21.69,2.078,1.882,33.26,6.114,3.726,0,8.16,-0.002311245,-0.003152293,2.5E-007
"2017-09-20 03:15:00",13200,"MNPI",12.54,23.59,23.74,24.01,23.53,91.9,92,91.8,0.397,21.71,22,21.5,2.219,2.152,37.12,10.95,2.411,0,8.16,-0.001889069,-0.002422475,2.5E-007
"2017-09-20 03:20:00",13201,"MNPI",12.54,23.53,23.6,23.83,23.41,92.1,92.2,91.9,0.397,21.63,21.87,21.45,2.134,2.208,32.99,12.81,2.63,0,8.16,-0.001889069,-0.002422475,2.5E-007
"2017-09-20 03:25:00",13202,"MNPI",12.54,22.92,23.21,23.59,22.86,92.2,92.2,92.1,0.387,21.28,21.65,20.91,1.575,1.897,348.3,31.93,2.411,0,8.16,-0.001889069,-0.002422475,2.5E-007
"2017-09-20 03:30:00",13203,"MNPI",12.53,22.98,22.93,23.04,22.8,92.3,92.3,92.1,0.389,21,21.13,20.84,1.466,1.438,312,18.18,2.63,0,8.16,-0.001775793,-0.002246719,2.5E-007
"2017-09-20 03:35:00",13204,"MNPI",12.53,23.35,22.85,23.35,22.61,92.5,92.6,92.2,0.396,20.97,21.5,20.73,1.137,1.337,288.3,6.349,3.288,0,8.16,-0.001775793,-0.002246719,2.5E-007
"2017-09-20 03:40:00",13205,"MNPI",12.53,23.77,23.85,24.26,23.29,92.9,92.9,92.5,0.404,22.06,22.48,21.44,1.498,1.264,285.6,10.73,3.288,0,8.16,-0.001775793,-0.002246719,2.5E-007
"2017-09-20 03:45:00",13206,"MNPI",12.52,23.83,23.96,24.38,23.59,92.9,93,92.8,0.405,22.2,22.63,21.82,1.749,1.655,302,9.53,3.069,0,8.16,-0.002046532,-0.002698519,2.5E-007
"2017-09-20 03:50:00",13207,"MNPI",12.52,23.47,23.6,24.08,23.17,92.8,93,92.7,0.399,21.84,22.32,21.39,2.165,1.931,296.1,6.66,3.507,0,8.16,-0.002046532,-0.002698519,2.5E-007
"2017-09-20 03:55:00",13208,"MNPI",12.52,24.02,24.14,24.51,23.53,93.1,93.2,92.9,0.41,22.42,22.79,21.77,2.704,2.434,305.7,8.52,5.48,0,8.16,-0.002046532,-0.002698519,2.5E-007
"2017-09-20 04:00:00",13209,"MNPI",12.51,24.33,24.2,24.51,23.96,93.1,93.2,93,0.415,22.5,22.81,22.25,3.125,2.986,304.1,10.82,5.042,0,8.16,-0.001580149,-0.00191748,2.5E-007
"2017-09-20 04:05:00",13210,"MNPI",12.5,24.27,24.38,24.58,24.21,93,93.1,92.9,0.414,22.66,22.87,22.49,3.211,3.219,319.4,12.13,4.384,0,8.16,-0.001580149,-0.00191748,2.5E-007
"2017-09-20 04:10:00",13211,"MNPI",12.5,24.27,24.35,24.52,24.09,92.8,93,92.8,0.413,22.59,22.77,22.3,2.859,3.05,326.7,23.49,4.384,0,8.16,-0.001580149,-0.00191748,2.5E-007
"2017-09-20 04:15:00",13212,"MNPI",12.49,23.54,23.77,24.27,23.42,92.4,92.8,92.4,0.398,21.94,22.5,21.53,2.53,2.729,350.2,11.26,3.507,0,8.16,-0.001369174,-0.001600528,2.5E-007
"2017-09-20 04:20:00",13213,"MNPI",12.5,22.94,23.19,23.55,22.75,92.2,92.5,92.1,0.388,21.28,21.67,20.81,2.502,2.411,299.3,24.31,3.946,0,8.16,-0.001369174,-0.001600528,2.5E-007
"2017-09-20 04:25:00",13214,"MNPI",12.49,23.91,23.58,24.03,22.94,92.6,92.6,92.2,0.405,21.71,22.21,21.02,2.259,2.376,326.1,29.25,3.946,0,8.16,-0.001369174,-0.001600528,2.5E-007
"2017-09-20 04:30:00",13215,"MNPI",12.49,23.3,23.4,23.91,23.06,92.4,92.6,92.4,0.395,21.54,22.09,21.18,2.191,2.19,4.078,10.47,2.85,0,8.16,-0.001572854,-0.001918007,2.5E-007
"2017-09-20 04:35:00",13216,"MNPI",12.48,23.06,22.83,23.36,22.51,92.3,92.5,92.2,0.39,20.92,21.49,20.59,2.126,2.275,355.3,24.87,3.069,0,8.16,-0.001572854,-0.001918007,2.5E-007
"2017-09-20 04:40:00",13217,"MNPI",12.49,23.18,23.08,23.36,22.87,92.4,92.5,92.2,0.392,21.18,21.48,20.96,1.869,1.926,5.748,66.36,2.411,0,8.16,-0.001572854,-0.001918007,2.5E-007
"2017-09-20 04:45:00",13218,"MNPI",12.46,23.67,22.96,23.67,22.45,92.5,92.5,92.1,0.401,21.07,21.81,20.51,2.028,1.886,295.6,42.44,6.138,0,8.16,-0.001680702,-0.002094759,2.5E-007
"2017-09-20 04:50:00",13219,"MNPI",12.48,22.75,23.27,23.97,22.57,92.2,92.6,92.1,0.385,21.39,22.12,20.63,1.997,1.991,359,40.04,4.822,0,8.16,-0.001680702,-0.002094759,2.5E-007
"2017-09-20 04:55:00",13220,"MNPI",12.48,23.18,23.02,23.36,22.57,92.3,92.3,92.1,0.392,21.1,21.46,20.64,2.212,2.032,116.1,69.74,3.726,0,8.16,-0.001680702,-0.002094759,2.5E-007
"2017-09-20 05:00:00",13221,"MNPI",12.47,22.88,22.67,23.24,22.21,92.2,92.3,92,0.387,20.72,21.34,20.22,2.493,2.316,315.3,34.2,5.699,0,8.16,-0.001640363,-0.002030461,2.5E-007
"2017-09-20 05:05:00",13222,"MNPI",12.46,22.69,23.26,23.91,22.57,92.2,92.5,92.1,0.384,21.36,22.05,20.63,2.73,2.594,29.94,36.3,3.507,0,8.16,-0.001640363,-0.002030461,2.5E-007
"2017-09-20 05:10:00",13223,"MNPI",12.46,23.18,23.29,23.67,22.57,92.3,92.4,92.1,0.392,21.38,21.78,20.64,3.106,3.019,41.72,9.9,4.165,0,8.16,-0.001640363,-0.002030461,2.5E-007
"2017-09-20 05:15:00",13224,"MNPI",12.46,23,23.06,23.3,22.82,92.2,92.4,92.1,0.389,21.14,21.39,20.87,2.188,2.734,270.2,56.77,2.192,0,8.16,-0.001374108,-0.001620175,2.5E-007
"2017-09-20 05:20:00",13225,"MNPI",12.46,23.12,23.07,23.3,22.82,92.2,92.3,92.1,0.391,21.13,21.39,20.87,1.604,1.779,243.3,29.03,3.726,0,8.16,-0.001374108,-0.001620175,2.5E-007
"2017-09-20 05:25:00",13226,"MNPI",12.46,23.3,23.18,23.42,22.94,92.4,92.4,92.2,0.394,21.28,21.53,21.02,1.018,1.426,276.1,3.268,3.726,0,8.16,-0.001374108,-0.001620175,2.5E-007
"2017-09-20 05:30:00",13227,"MNPI",12.46,23.67,23.96,24.46,23.24,92.5,92.7,92.4,0.401,22.13,22.64,21.35,1.653,1.231,277.5,5.628,4.822,0,8.16,-0.001991852,-0.002608347,2.5E-007
"2017-09-20 05:35:00",13228,"MNPI",12.46,25.5,24.53,25.5,23.61,92.9,93,92.6,0.435,22.74,23.76,21.77,2.356,2.082,283.9,21.54,4.822,0,8.17,-0.001991852,-0.002608347,2.5E-007
"2017-09-20 05:40:00",13229,"MNPI",12.44,25.74,25.36,25.86,25.01,92.8,93,92.7,0.439,23.59,24.09,23.22,2.702,2.411,297,7.548,3.946,0,8.17,-0.001991852,-0.002608347,2.5E-007
"2017-09-20 05:45:00",13230,"MNPI",12.45,26.41,25.79,26.6,25.25,92.7,92.9,92.6,0.451,23.97,24.79,23.41,2.776,2.767,273,12.98,4.603,0,8.17,-0.001637063,-0.001993318,2.5E-007
"2017-09-20 05:50:00",13231,"MNPI",12.45,25.8,26.24,26.6,25.8,92,92.8,92,0.436,24.34,24.75,23.81,2.662,2.805,281.9,23.33,4.603,0,8.17,-0.001637063,-0.001993318,2.5E-007
"2017-09-20 05:55:00",13232,"MNPI",12.44,25.38,25.97,26.35,25.38,91.5,92,91.4,0.426,23.92,24.34,23.22,2.91,2.671,299.4,24.1,5.918,0,8.17,-0.001637063,-0.001993318,2.5E-007
"2017-09-20 06:00:00",13233,"MNPI",12.45,27.51,25.86,27.51,25.25,92.3,92.3,91.4,0.469,23.77,25.56,23.09,3.099,3.201,274.1,17.37,5.918,0,8.17,-0.001426712,-0.001675156,2.5E-007
"2017-09-20 06:05:00",13234,"MNPI",12.45,25.74,26.34,27.63,25.62,91.2,92.3,91.2,0.431,24.24,25.67,23.43,2.517,2.794,184.2,70.17,4.165,0,8.17,-0.001426712,-0.001675156,2.5E-007
"2017-09-20 06:10:00",13235,"MNPI",12.45,26.47,26.07,26.72,25.5,91.5,91.6,91.1,0.446,23.9,24.61,23.27,2.052,2.431,264.2,20.18,3.726,0,8.17,-0.001426712,-0.001675156,2.5E-007
"2017-09-20 06:15:00",13236,"MNPI",12.45,25.74,26.22,26.72,25.56,90.9,91.5,90.8,0.43,24.01,24.55,23.26,1.936,1.715,321.9,58.28,6.357,0,8.17,-0.001651473,-0.00201645,2.5E-007
"2017-09-20 06:20:00",13237,"MNPI",12.45,25.99,26.18,26.47,25.8,90.9,91.3,90.9,0.434,23.95,24.28,23.52,2.208,2.115,354.8,69.03,5.699,0,8.17,-0.001651473,-0.00201645,2.5E-007
"2017-09-20 06:25:00",13238,"MNPI",12.45,26.6,25.85,26.6,25.44,91.3,91.3,90.7,0.447,23.56,24.4,23.1,2.721,2.424,271.7,20.56,5.48,0,8.17,-0.001651473,-0.00201645,2.5E-007
"2017-09-20 06:30:00",13239,"MNPI",12.45,26.78,26.4,26.84,26.11,91.1,91.3,90.9,0.45,24.15,24.6,23.83,2.56,2.677,316.9,28.18,5.261,0,8.17,0.000876232,0.00146685,0.01410648
"2017-09-20 06:35:00",13240,"MNPI",12.45,26.84,26.71,27.02,26.35,90.7,91.1,90.7,0.449,24.41,24.7,24.01,2.68,2.611,315.9,30.66,4.165,0,8.17,0.000876232,0.00146685,0.01410648
"2017-09-20 06:40:00",13241,"MNPI",12.45,26.54,26.72,26.96,26.47,90.3,90.8,90.3,0.441,24.31,24.62,24.04,2.616,2.783,285,47.36,5.918,0,8.17,0.000876232,0.00146685,0.01410648
"2017-09-20 06:45:00",13242,"MNPI",12.45,27.45,26.9,27.69,26.35,90.4,90.7,90.3,0.459,24.48,25.34,23.91,3.161,2.878,304.7,42.63,9.43,0,8.17,0.001030082,0.001736868,0.03367504
"2017-09-20 06:50:00",13243,"MNPI",12.45,28.79,27.84,28.85,27.15,90.2,90.5,90,0.484,25.35,26.34,24.59,2.944,2.956,54.97,80.9,3.726,0.008582058,8.17,0.001030082,0.001736868,0.03367504
"2017-09-20 06:55:00",13244,"MNPI",12.45,28.79,29.03,29.4,28.67,88.4,90.3,88.4,0.474,26.32,26.9,25.75,2.175,2.44,351.4,79.65,1.754,0.06606633,8.17,0.001030082,0.001736868,0.03367504
"2017-09-20 07:00:00",13245,"MNPI",12.45,28.49,28.41,28.79,28.18,88.2,88.4,87.8,0.467,25.31,25.79,25.02,0.905,1.62,66.5,63.2,2.411,0.2198197,8.17,0.001105957,0.001843956,0.06813104
"2017-09-20 07:05:00",13246,"MNPI",12.45,27.69,28.05,28.55,27.51,88.4,88.4,87.5,0.453,24.96,25.5,24.3,0.907,0.968,288.5,51.42,3.288,0.5484528,8.17,0.001105957,0.001843956,0.06813104
"2017-09-20 07:10:00",13247,"MNPI",12.45,29.64,28.93,29.64,27.57,89,89.7,88.3,0.494,26.13,26.82,24.58,1.368,1.112,104.6,23.12,4.822,1.130832,8.17,0.001105957,0.001843956,0.06813104
"2017-09-20 07:15:00",13248,"MNPI",12.43,29.64,29.61,29.83,29.4,87.8,89,87.8,0.487,26.58,26.98,26.25,1.401,1.433,70.05,91.9,1.754,2.003694,8.17,0.0009290233,0.001372997,0.1095099
"2017-09-20 07:20:00",13249,"MNPI",12.45,28.97,29.29,29.77,28.79,87,87.9,86.8,0.47,26,26.62,25.36,1.417,1.342,66.82,35.88,3.726,3.221671,8.17,0.0009290233,0.001372997,0.1095099
"2017-09-20 07:25:00",13250,"MNPI",12.45,29.15,29.16,29.64,28.85,87.2,88,87,0.475,25.88,26.51,25.49,1.456,1.413,84.1,32.45,5.918,4.844118,8.17,0.0009290233,0.001372997,0.1095099
"2017-09-20 07:30:00",13251,"MNPI",12.45,27.81,28.69,29.28,27.81,86.5,87.3,86.4,0.445,25.28,25.95,24.29,1.822,1.576,350.2,14.96,2.85,6.944379,8.17,0.001676248,0.002304319,0.1535345
"2017-09-20 07:35:00",13252,"MNPI",12.46,27.81,27.59,27.87,27.2,88.1,88.1,86.5,0.454,24.3,24.76,23.9,1.501,1.701,16.06,29.02,1.973,9.35125,8.17,0.001676248,0.002304319,0.1535345
"2017-09-20 07:40:00",13253,"MNPI",12.46,29.09,28.4,29.09,27.87,89,89,88.1,0.483,25.51,26.25,24.82,1.353,1.465,310.3,39.76,2.63,11.81007,8.17,0.001676248,0.002304319,0.1535345
"2017-09-20 07:45:00",13254,"MNPI",12.47,29.02,28.84,29.33,28.6,88.2,89.1,88,0.477,25.85,26.52,25.54,1.568,1.562,72.55,23.76,4.384,14.40751,8.17,0.002394246,0.003061169,0.1987443
"2017-09-20 07:50:00",13255,"MNPI",12.47,28.54,28.77,29.21,28.41,87.6,88.3,87.5,0.465,25.63,26.17,25.19,1.989,1.788,17.96,28.8,3.507,17.20562,8.17,0.002394246,0.003061169,0.1987443
"2017-09-20 07:55:00",13256,"MNPI",12.5,30.55,29.82,30.55,28.54,87.3,88.7,87.3,0.503,26.7,27.24,25.35,2.309,2.098,73.83,32.2,4.384,23.72318,8.17,0.002394246,0.003061169,0.1987443
"2017-09-20 08:00:00",13257,"MNPI",12.49,30.37,30.55,30.73,30.3,86.1,87.3,86.1,0.492,27.02,27.34,26.67,2.267,2.292,76.73,25.87,3.726,33.91741,8.17,0.004684449,0.005697436,0.2435185
"2017-09-20 08:05:00",13258,"MNPI",12.49,29.08,29.63,30.37,29.02,86.6,86.7,85.9,0.47,26.01,26.72,25.52,2.223,2.22,47.67,16.42,2.85,37.58214,8.17,0.004684449,0.005697436,0.2435185
"2017-09-20 08:10:00",13259,"MNPI",12.5,29.14,29.02,29.39,28.47,87.8,87.9,86.5,0.477,25.72,26.26,25,1.909,2.154,64.39,33.42,4.603,37.76826,8.17,0.004684449,0.005697436,0.2435185
"2017-09-20 08:15:00",13260,"MNPI",12.52,29.33,29.36,29.57,29.14,87.5,87.8,87.3,0.479,26.12,26.34,25.93,1.817,1.814,58.24,16.17,3.507,37.86339,8.17,0.005286586,0.006357321,0.2884609
"2017-09-20 08:20:00",13261,"MNPI",12.51,29.26,29.22,29.45,29.02,88.1,88.1,87.4,0.481,26.02,26.21,25.76,1.885,1.817,30.41,11.81,3.069,44.75343,8.17,0.005286586,0.006357321,0.2884609
"2017-09-20 08:25:00",13262,"MNPI",12.52,29.08,28.96,29.26,28.77,88.4,88.5,88.1,0.48,25.93,26.17,25.74,2.032,1.922,11.88,9.92,3.069,48.95111,8.17,0.005286586,0.006357321,0.2884609
"2017-09-20 08:30:00",13263,"MNPI",12.54,29.45,29.3,29.51,28.96,88.1,88.5,88,0.485,26.28,26.43,25.97,1.838,1.967,23.4,9.89,2.85,49.20561,8.17,0.005717243,0.00670529,0.3322517
"2017-09-20 08:35:00",13264,"MNPI",12.57,29.93,29.77,29.99,29.38,87.5,88.2,87.5,0.492,26.62,26.77,26.3,1.469,1.718,28.49,6.349,1.754,51.89572,8.18,0.005717243,0.00670529,0.3322517
"2017-09-20 08:40:00",13265,"MNPI",12.58,30.54,30.15,30.66,29.81,87.6,87.7,87.4,0.504,26.9,27.43,26.54,0.885,1.168,350.4,45.47,1.315,61.98689,8.17,0.005717243,0.00670529,0.3322517
"2017-09-20 08:45:00",13266,"MNPI",12.62,30.9,30.73,30.96,30.6,86.4,87.7,86.4,0.505,27.32,27.49,27.13,1.017,0.855,43.66,7.281,2.85,74.27181,8.18,0.009273284,0.01033009,0.3743457
"2017-09-20 08:50:00",13267,"MNPI",12.63,31.45,31.32,31.57,30.84,85.7,86.4,85.7,0.512,27.63,27.9,27.26,1.407,1.089,58.36,12.73,5.48,90.35128,8.18,0.009273284,0.01033009,0.3743457
"2017-09-20 08:55:00",13268,"MNPI",12.64,31.33,31.42,31.57,31.27,86.5,86.5,85.7,0.514,27.75,27.94,27.54,1.874,1.717,29.1,77.62,3.726,92.28584,8.18,0.009273284,0.01033009,0.3743457
"2017-09-20 09:00:00",13269,"MNPI",12.71,31.57,31.37,31.64,31.15,86.9,87.4,86.5,0.522,27.96,28.2,27.64,1.618,1.8,335.2,71.78,2.192,89.89986,8.18,0.01070497,0.01201105,0.4147984
"2017-09-20 09:05:00",13270,"MNPI",12.84,32,31.74,32.12,31.45,86.4,87.1,86.3,0.528,28.25,28.52,28,1.13,1.446,335,42.83,1.534,100.5354,8.18,0.01070497,0.01201105,0.4147984
"2017-09-20 09:10:00",13271,"MNPI",12.93,32.79,32.44,32.91,31.88,85.6,86.9,85.6,0.54,28.84,29.32,28.28,0.659,0.835,20.15,35.25,1.315,138.9581,8.18,0.01070497,0.01201105,0.4147984
"2017-09-20 09:15:00",13272,"MNPI",13.33,34.5,33.31,34.5,32.73,85.2,85.6,84.6,0.575,29.3,30.52,28.83,0.69,0.725,284.1,14.06,2.85,195.4145,8.18,0.02344736,0.02540901,0.4532033
"2017-09-20 09:20:00",13273,"MNPI",13.56,36.69,35.84,36.76,34.5,81.4,85.5,81.4,0.6,31.16,31.64,30.53,0.686,0.656,174.1,39.32,1.973,262.8046,8.19,0.02344736,0.02540901,0.4532033
"2017-09-20 09:25:00",13274,"MNPI",13.83,37.43,37.16,37.67,36.63,77.7,81.5,77.56,0.589,31.52,32.09,30.97,1.276,0.94,158.2,31.2,5.261,314.8653,8.19,0.02344736,0.02540901,0.4532033
"2017-09-20 09:30:00",13275,"MNPI",14.62,37.43,37.44,37.67,37.18,77.83,79.46,77.02,0.59,31.27,31.88,30.65,2.435,1.823,123.2,18.54,6.576,361.6999,8.19,0.03809895,0.0413399,0.4883322
"2017-09-20 09:35:00",13276,"MNPI",14.77,37.61,37.69,38.16,37.36,78.98,81.4,77.26,0.603,31.69,32.96,30.99,3.813,3.08,114.5,12.51,8.33,380.4525,8.19,0.03809895,0.0413399,0.4883322
"2017-09-20 09:40:00",13277,"MNPI",14.67,38.83,38.2,38.83,37.49,79.15,80.3,78.27,0.634,32.3,32.93,31.38,5.186,4.553,119.5,11.01,9.43,399.1289,8.19,0.03809895,0.0413399,0.4883322
"2017-09-20 09:45:00",13278,"MNPI",14.61,39.25,39.27,39.86,38.77,76.55,79.93,75.6,0.624,33.13,34.08,32.09,5.909,5.507,118.6,13.74,9.64,411.8528,8.19,0.04198239,0.04738965,0.5220716
"2017-09-20 09:50:00",13279,"MNPI",14.56,41.14,40.04,41.21,39.25,78.58,79.93,75.26,0.689,33.58,35.07,32.09,6.371,6.274,120.8,11.87,9.21,425.929,8.19,0.04198239,0.04738965,0.5220716
"2017-09-20 09:55:00",13280,"MNPI",14.52,40.9,41.07,41.45,40.78,74.75,78.75,72.95,0.649,33.94,35.35,32.85,6.005,6.17,116.8,13.26,7.672,441.8529,8.2,0.04198239,0.04738965,0.5220716
"2017-09-20 10:00:00",13281,"MNPI",14.49,41.81,41.27,41.81,40.71,76.2,76.78,73.53,0.686,34.01,34.88,33.15,5.79,5.925,107.5,14.34,8.77,456.2668,8.2,0.04775135,0.05502101,0.5529029
"2017-09-20 10:05:00",13282,"MNPI",14.46,41.98,41.82,42.29,41.32,71.48,76.61,70.64,0.647,33.86,35.25,32.58,5.669,5.674,110.5,12.77,9.43,469.8353,8.2,0.04775135,0.05502101,0.5529029
"2017-09-20 10:10:00",13283,"MNPI",14.45,42.89,42.37,43.01,41.61,70.56,75.17,70.09,0.662,34.1,35.12,32.81,5.958,5.851,118.9,12.96,8.77,483.9022,8.2,0.04775135,0.05502101,0.5529029
"2017-09-20 10:15:00",13284,"MNPI",14.43,43.86,43.26,43.92,42.64,63.55,71,63.38,0.619,33.1,34.27,31.64,5.366,5.746,133.2,21.87,7.453,500.5438,8.2,0.05554315,0.06422212,0.5824122
"2017-09-20 10:20:00",13285,"MNPI",14.42,44.35,44.25,44.71,43.8,66.26,70.66,62.43,0.657,33.56,35.63,31.93,4.77,5.075,112.8,19.7,5.918,520.2601,8.2,0.05554315,0.06422212,0.5824122
"2017-09-20 10:25:00",13286,"MNPI",14.41,44.65,44.43,44.9,44.1,64.06,68.33,62.16,0.643,33.46,34.99,32.05,4.524,4.666,113.2,18.55,7.672,542.995,8.2,0.05554315,0.06422212,0.5824122
"2017-09-20 10:30:00",13287,"MNPI",14.4,45.26,44.73,45.57,43.98,62.71,67.48,59.45,0.644,32.84,34.68,31.03,4.622,4.526,136.8,15.09,8.55,576.3707,8.2,0.06825475,0.07822353,0.6093548
"2017-09-20 10:35:00",13288,"MNPI",14.39,45.57,45.72,46.66,45.2,59.08,69.41,58.71,0.614,33.63,37.14,31.65,4.607,4.657,120.3,17.64,6.576,618.3723,8.2,0.06825475,0.07822353,0.6093548
"2017-09-20 10:40:00",13289,"MNPI",14.37,45.93,46.08,46.79,45.51,61.28,66.7,59.05,0.645,33.63,36.2,32.09,4.287,4.399,115.8,20.19,7.672,656.4561,8.2,0.06825475,0.07822353,0.6093548
"2017-09-20 10:45:00",13290,"MNPI",14.37,46.77,47.01,47.87,45.81,62.83,67.34,58.4,0.683,34.89,36.86,32.93,4.394,4.25,116.6,24.87,8.55,681.7643,8.2,0.08129068,0.09235322,0.6322936
"2017-09-20 10:50:00",13291,"MNPI",14.36,48.84,47.76,48.84,46.71,63.3,65.78,60.93,0.744,35.82,36.95,34.71,4.522,4.503,95.3,23.18,8.33,706.4146,8.2,0.08129068,0.09235322,0.6322936
"2017-09-20 10:55:00",13292,"MNPI",14.35,47.93,48.51,49.09,47.86,56.4,64.05,56.13,0.64,35.19,37.45,33.01,4.246,4.361,125.5,26.94,8.33,715.3443,8.2,0.08129068,0.09235322,0.6322936
"2017-09-20 11:00:00",13293,"MNPI",14.34,48.71,48.4,48.83,47.86,60.42,64.01,56.6,0.707,35.44,37.14,33.27,4.288,4.309,122.6,17.98,7.453,693.4671,8.2,0.08268379,0.09420437,0.651495
"2017-09-20 11:05:00",13294,"MNPI",14.33,49.99,49.42,50.41,48.53,58.01,60.86,55.24,0.711,35.16,37.32,33.79,4.564,4.341,134.1,22.5,10.96,654.627,8.2,0.08268379,0.09420437,0.651495
"2017-09-20 11:10:00",13295,"MNPI",14.33,49.68,50,50.9,49.32,54.46,59.84,50.13,0.66,34.63,36.83,31.88,5.181,4.913,137.4,18.83,9.21,631.5482,8.2,0.08268379,0.09420437,0.651495
"2017-09-20 11:15:00",13296,"MNPI",14.32,49.13,50.11,50.78,49.13,54.8,58.28,53.44,0.651,34.86,36.16,33.19,5.613,5.314,135.7,17.27,10.74,611.6453,8.2,0.07984217,0.09286435,0.6694919
"2017-09-20 11:20:00",13297,"MNPI",14.31,50.53,49.94,50.77,48.82,54.96,61.33,53.17,0.688,35.55,37.51,33.52,6.377,6.005,136.8,15.05,11.84,618.9042,8.2,0.07984217,0.09286435,0.6694919
"2017-09-20 11:25:00",13298,"MNPI",14.31,49.9,50.01,50.53,49.55,53.63,57.6,48.46,0.656,34.17,35.48,31.19,6.605,6.488,125.4,13.67,10.74,639.3761,8.2,0.07984217,0.09286435,0.6694919
"2017-09-20 11:30:00",13299,"MNPI",14.31,50.93,50.3,51.18,49.29,52.24,57.19,48.83,0.664,33.62,35.71,31.53,6.279,6.549,135,19.12,9.21,659.9979,8.2,0.08589888,0.1015507,0.6840938
"2017-09-20 11:35:00",13300,"MNPI",14.31,50.75,50.21,50.87,49.83,52.85,54.48,48.59,0.667,32.88,34.61,31.6,6.207,6.219,137.6,12.52,12.28,626.6158,8.2,0.08589888,0.1015507,0.6840938
"2017-09-20 11:40:00",13301,"MNPI",14.3,52.82,52.01,53.12,50.75,45.31,58.3,44.6,0.617,33.41,37.4,31.34,6.611,6.382,143.2,12.65,10.96,604.1608,8.2,0.08589888,0.1015507,0.6840938
"2017-09-20 11:45:00",13302,"MNPI",14.3,53.3,52.99,53.43,52.45,43.11,51.53,39.38,0.598,32.28,35.58,29.21,6.959,6.859,156.8,26.64,10.74,634.2554,8.2,0.08851521,0.1064371,0.6965433
"2017-09-20 11:50:00",13303,"MNPI",14.3,54.03,53.47,54.16,52.94,41.92,46.9,41.04,0.597,31.99,33.73,30.31,6.864,6.814,151.3,22,12.49,688.2871,8.2,0.08851521,0.1064371,0.6965433
"2017-09-20 11:55:00",13304,"MNPI",14.3,55.07,55.02,55.86,54.1,44.19,45.81,38.17,0.653,31.96,35.25,29.96,5.86,6.335,169,39.27,8.33,730.6568,8.2,0.08851521,0.1064371,0.6965433
"2017-09-20 12:00:00",13305,"MNPI",14.29,54.77,54.57,55.37,53.67,38.27,48.38,37.96,0.56,31.97,35.85,29.75,5.627,5.806,156.5,29.19,12.28,753.0876,8.2,0.1082349,0.1292269,0.7049401
"2017-09-20 12:05:00",13306,"MNPI",14.29,56.84,56.04,57.08,54.52,39.86,45.85,37.83,0.628,32.73,35.06,29.45,4.643,5.131,189.7,36.44,12.49,789.4934,8.2,0.1082349,0.1292269,0.7049401
"2017-09-20 12:10:00",13307,"MNPI",14.29,56.41,56.11,56.84,55.25,39.05,40.87,34.24,0.606,30.05,32.68,28.03,5.603,5.27,217.1,26.59,14.69,803.6428,8.2,0.1082349,0.1292269,0.7049401
"2017-09-20 12:15:00",13308,"MNPI",14.29,56.71,56.55,57.26,56.17,39.32,43.21,34.58,0.617,31.16,34.52,28.66,6.003,5.694,195.6,21.59,11.84,827.2349,8.2,0.1203826,0.1416816,0.7096667
"2017-09-20 12:20:00",13309,"MNPI",14.28,55.98,56.81,57.93,55.61,33.87,40.6,31.84,0.518,29.74,33.17,26.19,8.3,7.194,210.3,28.52,22.8,840.5426,8.2,0.1203826,0.1416816,0.7096667
"2017-09-20 12:25:00",13310,"MNPI",14.27,57.31,56.56,57.31,55.85,37.75,38.74,31.23,0.606,28.87,32.25,26.67,8.76,8.62,228,18.08,16.88,854.2287,8.2,0.1203826,0.1416816,0.7096667
"2017-09-20 12:30:00",13311,"MNPI",14.26,57.79,57.23,57.92,56.58,31.94,37.92,30.65,0.521,29.01,32.28,26.23,10.18,9.36,229.3,20.03,19.07,821.0733,8.2,0.12241,0.1511195,0.712365
"2017-09-20 12:35:00",13312,"MNPI",14.26,57.55,57.5,58.28,56.58,32.54,34.51,30.18,0.526,28.18,29.92,25.99,10.74,10.66,206.7,17.36,22.36,817.8877,8.2,0.12241,0.1511195,0.712365
"2017-09-20 12:40:00",13313,"MNPI",14.26,56.08,55.79,57.85,54.38,34.71,36.57,29.46,0.532,27.75,30.99,24.75,11.59,10.84,249.3,19.5,18.41,735.9206,8.19,0.12241,0.1511195,0.712365
"2017-09-20 12:45:00",13314,"MNPI",14.26,55.35,57.14,58.7,55.23,33.22,38.26,29.19,0.496,28.26,32.27,24.49,11.62,11.8,214.1,19.05,20.6,688.429,8.19,0.1040316,0.1370781,0.7106413
"2017-09-20 12:50:00",13315,"MNPI",14.25,57.6,56.87,57.96,55.29,29.02,35.38,28.68,0.47,27.49,29.64,25.28,11.38,11.42,228.6,18.02,20.6,629.8957,8.19,0.1040316,0.1370781,0.7106413
"2017-09-20 12:55:00",13316,"MNPI",14.25,55.95,56.89,57.54,55.95,32.34,36.19,27.77,0.494,27.17,30.27,24.03,10.65,10.97,201.8,16.12,22.36,692.8921,8.19,0.1040316,0.1370781,0.7106413
"2017-09-20 13:00:00",13317,"MNPI",14.25,57.66,56.99,59.36,54.86,32.78,37,29.63,0.532,28.62,32.53,24.85,10.4,10.39,238,16.24,23.02,656.8303,8.19,0.1107494,0.1441484,0.7046862
"2017-09-20 13:05:00",13318,"MNPI",14.25,56.07,57.62,59.48,55.71,34.8,35.85,28.41,0.534,27.9,32.11,25.58,9.82,10.19,237.1,15.94,17.32,683.5999,8.19,0.1107494,0.1441484,0.7046862
"2017-09-20 13:10:00",13319,"MNPI",14.25,57.23,57.22,58.08,56.07,30.31,36.66,29.63,0.485,27.34,30.72,25.64,9.66,9.76,220.8,32.58,17.54,659.866,8.19,0.1107494,0.1441484,0.7046862
"2017-09-20 13:15:00",13320,"MNPI",14.25,58.08,57.29,58.08,56.68,31.19,34.64,29.7,0.514,27.83,29.86,25.69,9.3,9.46,227.3,21.1,15.12,692.9579,8.19,0.1129777,0.144974,0.6951104
"2017-09-20 13:20:00",13321,"MNPI",14.24,60.33,58.8,60.33,57.47,30.64,35.58,29.29,0.548,29.07,31.38,26.84,9.01,8.96,230.7,17.55,17.1,714.9428,8.19,0.1129777,0.144974,0.6951104
"2017-09-20 13:25:00",13322,"MNPI",14.24,57.96,59.39,61.19,57.96,33.89,35.51,28.61,0.556,29.71,32.38,26.33,8.63,8.97,246,16.42,12.93,748.8567,8.19,0.1129777,0.144974,0.6951104
"2017-09-20 13:30:00",13323,"MNPI",14.24,58.87,57.58,59.06,56.56,27.94,34.3,27.94,0.474,27.5,29.96,24.92,8.13,8.41,244.4,23.45,14.25,751.0471,8.19,0.117518,0.1483607,0.6810994
"2017-09-20 13:35:00",13324,"MNPI",14.24,58.14,58.61,59.24,58.14,33.11,33.62,27.8,0.547,28.31,30.47,25.53,7.802,7.986,225.9,29.41,12.28,750.6552,8.19,0.117518,0.1483607,0.6810994
"2017-09-20 13:40:00",13325,"MNPI",14.23,59.18,58.58,59.66,57.78,32.13,35.18,28.58,0.551,28.82,31.24,25.93,7.627,7.764,232.6,25.81,12.06,716.2887,8.19,0.117518,0.1483607,0.6810994
"2017-09-20 13:45:00",13326,"MNPI",14.23,60.33,59.5,60.33,58.81,32.13,34.5,29.9,0.574,29.47,31.13,27.87,7.99,7.781,239.5,25.83,17.32,782.3581,8.18,0.1209242,0.1502199,0.6647337
"2017-09-20 13:50:00",13327,"MNPI",14.23,59.84,59.68,60.39,59.17,30.47,33.25,27.6,0.535,28.45,30.73,26.24,7.57,7.849,228.6,20.48,12.49,782.9581,8.19,0.1209242,0.1502199,0.6647337
"2017-09-20 13:55:00",13328,"MNPI",14.23,58.5,59.55,60.57,58.38,31.69,33.08,28.38,0.531,28.66,30.82,26.8,8.93,8.1,245.5,14.91,20.17,813.3422,8.18,0.1209242,0.1502199,0.6647337
"2017-09-20 14:00:00",13329,"MNPI",14.23,58.98,58.46,59.05,57.77,34.56,34.56,28.68,0.589,28.18,31.09,25.98,9.8,9.52,216.8,17.31,18.41,791.2446,8.18,0.1200322,0.1510904,0.6455982
"2017-09-20 14:05:00",13330,"MNPI",14.23,55.82,57.39,59.84,55.82,34.02,35.27,30.91,0.517,28.68,31.77,26.9,11.06,10.5,219.5,17.37,16,670.6631,8.18,0.1200322,0.1510904,0.6455982
"2017-09-20 14:10:00",13331,"MNPI",14.23,58.74,56.92,59.1,55.33,33.08,35.78,29.42,0.558,28.16,30.41,25.69,9.52,10.33,238.2,20.96,14.03,521.8203,8.18,0.1200322,0.1510904,0.6455982
"2017-09-20 14:15:00",13332,"MNPI",14.23,58.92,58.98,59.83,58.07,30.61,34.36,28.41,0.52,28.31,30.59,25.61,9.19,9.29,252.1,24.23,24.55,532.0719,8.18,0.09641239,0.1279246,0.6229938
"2017-09-20 14:20:00",13333,"MNPI",14.22,58.74,59.71,61.17,58.61,30.4,32.87,28.07,0.513,28.55,30.76,26.6,9.56,9.2,239.2,21.41,23.24,666.7974,8.18,0.09641239,0.1279246,0.6229938
"2017-09-20 14:25:00",13334,"MNPI",14.23,59.34,60.41,62.69,58.61,28.2,34.19,24.42,0.487,28.45,31.57,25.08,10.79,10.14,237.5,14.83,17.76,817.1345,8.18,0.09641239,0.1279246,0.6229938
"2017-09-20 14:30:00",13335,"MNPI",14.23,57.15,57.98,59.28,57.15,31.72,32.77,27.73,0.506,26.91,28.82,24.99,9.92,10.41,239.3,19.03,19.29,754.8086,8.18,0.1116207,0.145469,0.5976868
"2017-09-20 14:35:00",13336,"MNPI",14.23,58,57.44,58.07,57.03,32.33,34.39,30.06,0.532,27.86,29.84,25.97,8.4,9.28,242.2,17.82,11.18,593.249,8.18,0.1116207,0.145469,0.5976868
"2017-09-20 14:40:00",13337,"MNPI",14.23,57.46,58.21,58.92,56.91,33.24,36.25,28.07,0.536,28.04,31.79,24.32,8.58,8.64,213.4,30,21.7,476.8102,8.18,0.1116207,0.145469,0.5976868
"2017-09-20 14:45:00",13338,"MNPI",14.23,58,57.81,58.25,57.33,31.86,34.02,28.54,0.524,27.55,29.62,25.49,8.44,8.39,236.5,19.54,14.03,426.981,8.18,0.08131736,0.1097757,0.5693005
"2017-09-20 14:50:00",13339,"MNPI",14.23,57.7,57.87,58.24,57.64,29.76,34.53,29.55,0.484,28.47,30.24,26.14,9.32,9.03,222.6,28.09,21.7,421.3831,8.17,0.08131736,0.1097757,0.5693005
"2017-09-20 14:55:00",13340,"MNPI",14.23,57.63,57.16,57.69,56.72,32.7,33.51,29.01,0.531,27.39,28.54,25.53,8.59,8.93,251.3,18.53,15.34,384.2222,8.17,0.08131736,0.1097757,0.5693005
"2017-09-20 15:00:00",13341,"MNPI",14.22,61.83,60.53,61.89,57.63,28.3,33.88,27.56,0.533,29.62,31.9,27.66,9.23,8.89,228.6,20.94,16.66,457.1809,8.17,0.09161464,0.1213605,0.5375416
"2017-09-20 15:05:00",13342,"MNPI",14.22,58.55,60.51,62.44,58.55,28.1,31.58,27.32,0.471,28.41,31.68,25.51,9.64,9.13,219.6,15.23,21.04,583.3823,8.17,0.09161464,0.1213605,0.5375416
"2017-09-20 15:10:00",13343,"MNPI",14.22,59.76,59.24,59.95,58.49,28.47,31.75,26.92,0.499,27.24,29.61,25.2,9.81,9.46,237.7,16.17,19.73,647.9371,8.17,0.09161464,0.1213605,0.5375416
"2017-09-20 15:15:00",13344,"MNPI",14.22,60.25,59.75,61.4,58.61,29.96,33.48,28.07,0.534,28.77,31.09,26.72,10.7,10.33,244.6,12.7,17.97,614.5689,8.18,0.09917958,0.1320704,0.5040163
"2017-09-20 15:20:00",13345,"MNPI",14.21,60.85,59.97,60.85,59.33,32.16,32.26,27.66,0.585,28.56,30.98,26.64,10.57,10.83,228,15.8,17.97,571.9491,8.17,0.09917958,0.1320704,0.5040163
"2017-09-20 15:25:00",13346,"MNPI",14.21,59.27,59.91,61.46,59.21,32.02,32.66,27.52,0.551,28.22,31.61,26.17,10.54,10.9,231.4,14.28,15.78,594.1369,8.17,0.09917958,0.1320704,0.5040163
"2017-09-20 15:30:00",13347,"MNPI",14.2,59.63,59.6,60.06,58.96,32.26,33.68,29.48,0.562,29.56,31.02,28.03,9.82,10.17,259.5,11.81,16.44,570.0345,8.17,0.09611727,0.1304922,0.4674418
"2017-09-20 15:35:00",13348,"MNPI",14.2,60.79,60.27,61.27,59.33,32.02,33.61,28.64,0.582,29.5,31.75,27.74,9.23,9.5,241.7,18.92,15.34,560.2427,8.17,0.09611727,0.1304922,0.4674418
"2017-09-20 15:40:00",13349,"MNPI",14.2,61.46,60.75,62.07,59.88,29.72,33.07,28.98,0.553,30.08,31.97,28.45,9.99,9.29,245.2,19.52,21.7,547.8027,8.17,0.09611727,0.1304922,0.4674418
"2017-09-20 15:45:00",13350,"MNPI",14.19,61.03,60.79,61.52,60,30.77,32.53,28.54,0.564,29.75,31.39,27.71,10.79,10.37,241.9,22.35,20.6,609.5543,8.17,0.1063341,0.1397152,0.4285178
"2017-09-20 15:50:00",13351,"MNPI",14.19,62.13,60.86,62.25,59.81,31.11,33.88,28.74,0.592,30.22,32.51,28.66,12.16,11.53,252.4,13.78,22.14,638.1395,8.17,0.1063341,0.1397152,0.4285178
"2017-09-20 15:55:00",13352,"MNPI",14.18,61.4,61.47,62.61,60.79,30.74,32.22,28.98,0.57,30.1,32.23,28.97,13.48,13.17,231.8,13.57,22.8,708.9312,8.17,0.1063341,0.1397152,0.4285178
"2017-09-20 16:00:00",13353,"MNPI",14.18,62.01,61.59,62.55,60.73,30.53,33.1,28.81,0.579,30.44,32.4,28.84,13.54,13.57,245.8,16.48,19.95,726.9543,8.17,0.1255875,0.1663991,0.3880759
"2017-09-20 16:05:00",13354,"MNPI",14.17,60.54,61.34,62.43,60.42,30.3,34.35,29.72,0.546,31,32.48,29.08,13,13.19,245.2,13.36,19.51,708.4401,8.17,0.1255875,0.1663991,0.3880759
"2017-09-20 16:10:00",13355,"MNPI",14.17,60.67,60.51,61.52,59.81,30.77,35.1,29.01,0.556,30.25,32.63,28.24,11.55,12.26,252.7,14.95,16.88,641.4631,8.17,0.1255875,0.1663991,0.3880759
"2017-09-20 16:15:00",13356,"MNPI",14.17,59.63,59.93,60.73,59.39,31.95,33.61,30.6,0.557,30.05,31.19,28.85,11.32,11.43,242.2,13.92,19.51,561.3201,8.17,0.09494668,0.1322598,0.3461794
"2017-09-20 16:20:00",13357,"MNPI",14.17,61.27,59.75,61.27,58.9,31.68,34.22,31.14,0.585,30.1,32.16,28.72,11.48,11.49,244.3,11.62,20.39,501.3755,8.17,0.09494668,0.1322598,0.3461794
"2017-09-20 16:25:00",13358,"MNPI",14.16,61.15,60.88,61.34,60.18,31.07,32.53,29.28,0.572,29.85,31.34,28.38,12.01,11.75,236.2,16.94,21.26,501.0608,8.17,0.09494668,0.1322598,0.3461794
"2017-09-20 16:30:00",13359,"MNPI",14.16,60.54,61.15,61.88,60.42,29.62,33,29.18,0.533,30.04,31.99,28.51,11.64,11.66,240.7,13.51,19.95,536.3155,8.17,0.09949637,0.1361045,0.3032399
"2017-09-20 16:35:00",13360,"MNPI",14.16,61.52,60.61,61.52,60.3,31.95,32.39,29.62,0.596,29.83,31.38,28.61,11.01,11.31,228.6,12.15,16.22,563.2104,8.17,0.09949637,0.1361045,0.3032399
"2017-09-20 16:40:00",13361,"MNPI",14.16,61.27,61.1,62.37,59.94,29.32,32.53,29.32,0.542,30.07,32.25,28.35,10.07,10.51,233.9,15.48,18.63,536.0163,8.17,0.09949637,0.1361045,0.3032399
"2017-09-20 16:45:00",13362,"MNPI",14.16,60.42,60.56,61.34,60,30.33,33.61,28.74,0.544,29.64,31.48,28.35,9.74,10.03,251.5,17.63,16.44,502.9349,8.17,0.08972103,0.1240562,0.2590959
"2017-09-20 16:50:00",13363,"MNPI",14.15,60.67,60.47,61.34,59.81,30.67,33.51,28.94,0.555,29.61,31.64,28.04,9.61,9.64,254.2,14.6,15.12,491.5497,8.17,0.08972103,0.1240562,0.2590959
"2017-09-20 16:55:00",13364,"MNPI",14.16,59.81,60,60.79,59.57,30.84,34.56,29.32,0.541,29.47,31.76,27.79,9.42,9.59,243.3,15.61,21.26,471.1537,8.17,0.08972103,0.1240562,0.2590959
"2017-09-20 17:00:00",13365,"MNPI",14.14,59.94,60.53,61.15,59.81,32.19,32.8,29.42,0.567,29.87,31.22,28.45,8.8,9.02,240,15.53,13.81,437.8095,8.17,0.07710552,0.1079616,0.2143351
"2017-09-20 17:05:00",13366,"MNPI",14.18,58.48,58.69,59.94,58.23,33.2,34.45,30.6,0.555,29.39,30.43,27.5,8.75,8.76,257.7,12.2,14.25,365.2287,8.17,0.07710552,0.1079616,0.2143351
"2017-09-20 17:10:00",13367,"MNPI",14.17,60.42,59.46,60.54,58.48,31.55,34.93,30.67,0.566,29.83,31.58,28.61,8.84,8.7,241.3,17.61,14.25,311.2023,8.17,0.07710552,0.1079616,0.2143351
"2017-09-20 17:15:00",13368,"MNPI",14.17,60.42,60.64,61.09,60.3,30.3,33.14,29.69,0.543,30.14,31.74,28.61,9.54,9.27,241.9,13.31,16.44,313.0798,8.16,0.0626026,0.0908371,0.1693728
"2017-09-20 17:20:00",13369,"MNPI",14.16,60.91,60.95,61.76,60.36,30.16,32.43,28.5,0.55,29.73,31.35,28.04,9.12,9.34,231.4,24.27,14.25,363.7503,8.16,0.0626026,0.0908371,0.1693728
"2017-09-20 17:25:00",13370,"MNPI",14.16,60.79,61.32,61.76,60.79,29.89,31.58,28.23,0.543,29.65,31.09,28.34,9.51,9.09,239.8,17.23,17.54,419.4559,8.16,0.0626026,0.0908371,0.1693728
"2017-09-20 17:30:00",13371,"MNPI",14.16,61.03,61.12,62.19,60.06,29.35,31.85,28.06,0.538,29.5,31.14,28.13,9.49,9.64,241,23.94,17.1,436.673,8.16,0.08248418,0.114236,0.125183
"2017-09-20 17:35:00",13372,"MNPI",14.15,60.85,61.33,62.25,60.67,29.75,31.55,27.73,0.542,29.64,31.3,27.54,9.96,9.63,242.1,13.2,16.66,443.9752,8.16,0.08248418,0.114236,0.125183
"2017-09-20 17:40:00",13373,"MNPI",14.15,60.48,60.4,60.91,59.94,30.23,32.39,29.08,0.543,29.38,30.54,28.06,10.2,10.3,238.6,11.44,17.32,426.0804,8.16,0.08248418,0.114236,0.125183
"2017-09-20 17:45:00",13374,"MNPI",14.15,59.94,59.99,60.42,59.69,29.62,32.9,28.94,0.522,29.4,30.87,27.79,8.95,9.54,231.9,15.75,11.4,383.496,8.16,0.07016741,0.1017612,0.08287159
"2017-09-20 17:50:00",13375,"MNPI",14.15,59.32,59.23,59.94,58.84,33.81,34.15,29.48,0.583,29.36,31.09,27.97,7.63,8.36,224.3,16.63,10.96,319.0702,8.16,0.07016741,0.1017612,0.08287159
"2017-09-20 17:55:00",13376,"MNPI",14.13,58.72,59.2,59.93,58.72,31.51,35.87,30.36,0.532,29.87,31.99,28.05,6.097,6.854,246.5,16.36,10.52,271.8197,8.16,0.07016741,0.1017612,0.08287159
"2017-09-20 18:00:00",13377,"MNPI",13.82,57.74,58.25,58.78,57.62,36.58,36.75,31.55,0.596,30.26,31.83,28.29,5.733,5.829,278.4,18.59,7.672,233.5182,8.16,0.04242219,0.0647923,0.04494857
"2017-09-20 18:05:00",13378,"MNPI",13.73,57.44,57.6,57.86,57.31,35.6,39.76,33.54,0.574,30.82,33.4,28.98,5.183,5.451,274.3,11.47,6.795,212.1781,8.16,0.04242219,0.0647923,0.04494857
"2017-09-20 18:10:00",13379,"MNPI",13.66,57.19,57.2,57.5,57.01,37.46,41.72,34.96,0.598,31.58,34.23,29.73,4.115,4.601,284.9,12.48,4.822,179.9177,8.16,0.04242219,0.0647923,0.04494857
"2017-09-20 18:15:00",13380,"MNPI",13.56,57.19,57.23,57.37,57.07,35.77,38.78,33.74,0.571,30.48,32.4,28.86,3.51,3.848,251.1,11.44,5.042,149.7371,8.16,0.02104646,0.03528135,0.01957555
"2017-09-20 18:20:00",13381,"MNPI",13.48,56.83,56.96,57.19,56.77,37.19,37.56,32.73,0.586,29.6,31.34,27.8,2.977,3.231,245.7,19.97,5.699,117.7157,8.16,0.02104646,0.03528135,0.01957555
"2017-09-20 18:25:00",13382,"MNPI",13.39,55.55,56.27,56.89,55.55,41.28,42.57,33.95,0.621,31.71,34.07,28.63,3.203,3.022,283.9,7.557,5.48,88.33289,8.16,0.02104646,0.03528135,0.01957555
"2017-09-20 18:30:00",13383,"MNPI",13.34,55.43,55.38,55.55,55.19,38.55,42.47,38.48,0.578,31.79,33.03,30.56,3.758,3.432,283.4,10.72,6.795,67.98774,8.16,0.006484896,0.009753313,2.5E-007
"2017-09-20 18:35:00",13384,"MNPI",13.28,56.41,55.85,56.53,55.37,35.3,40.81,33.85,0.548,30.29,32.14,27.98,5.189,4.135,225.4,34.42,21.26,57.17613,8.15,0.006484896,0.009753313,2.5E-007
"2017-09-20 18:40:00",13385,"MNPI",13.22,56.04,56.26,56.53,55.92,37.46,37.46,34.32,0.574,29.67,30.48,28.53,6.43,6.029,253,14.5,15.12,50.17179,8.15,0.006484896,0.009753313,2.5E-007
"2017-09-20 18:45:00",13386,"MNPI",13.16,55.8,55.85,56.1,55.55,36.65,38.04,35.47,0.557,29.76,30.84,28.91,7.153,6.669,260.8,10.5,12.06,43.61946,8.15,0.01032166,0.01419967,2.5E-007
"2017-09-20 18:50:00",13387,"MNPI",13.09,55.55,55.42,55.86,54.95,37.33,40.98,36.21,0.562,30.68,31.82,29.3,8.06,7.796,282.1,13.52,18.19,34.71396,8.15,0.01032166,0.01419967,2.5E-007
"2017-09-20 18:55:00",13388,"MNPI",13.05,55.07,55.4,55.68,55.07,39.83,41.22,37.23,0.589,30.94,32.06,29.81,10.07,9.01,275.8,13.34,20.39,24.6805,8.15,0.01032166,0.01419967,2.5E-007
"2017-09-20 19:00:00",13389,"MNPI",13,54.82,55.04,55.31,54.82,41.99,42.81,39.83,0.615,31.99,32.78,31.1,11.8,11.04,266.7,10.75,18.41,17.01753,8.15,0.01324234,0.01684756,2.5E-007
"2017-09-20 19:05:00",13390,"MNPI",12.96,54.28,54.72,55.07,54.15,43.92,44.02,39.76,0.631,31.85,32.88,31,12.76,12.51,276.2,9.96,22.36,13.48298,8.15,0.01324234,0.01684756,2.5E-007
"2017-09-20 19:10:00",13391,"MNPI",12.94,53.48,54.05,54.4,53.42,46.26,46.29,42.74,0.646,32.91,33.62,32.15,12.57,12.58,269.7,10.13,17.76,11.05444,8.15,0.01324234,0.01684756,2.5E-007
"2017-09-20 19:15:00",13392,"MNPI",12.91,52.82,53.07,53.61,52.64,48.22,48.35,45.98,0.657,33.52,33.93,33.12,13.32,13.01,273.2,9.02,21.26,7.73376,8.15,0.01397754,0.01695966,2.5E-007
"2017-09-20 19:20:00",13393,"MNPI",12.89,52.34,52.59,52.88,52.34,48.86,48.96,47.34,0.654,33.61,34.1,33.1,13.67,13.44,275.6,9.28,20.17,5.004832,8.15,0.01397754,0.01695966,2.5E-007
"2017-09-20 19:25:00",13394,"MNPI",12.89,51.92,52.11,52.4,51.79,49.78,50.18,48.63,0.656,33.82,34.2,33.53,13.76,13.76,282.9,8.61,18.41,3.160597,8.15,0.01397754,0.01695966,2.5E-007
"2017-09-20 19:30:00",13395,"MNPI",12.88,51.43,51.68,52.04,51.31,51.57,52.01,49.1,0.667,34.05,34.52,33.37,12.66,13.24,285.7,7.886,17.97,1.954305,8.15,0.01212445,0.01457609,2.5E-007
"2017-09-20 19:35:00",13396,"MNPI",12.87,50.95,51.22,51.49,50.77,52.89,53.74,51.51,0.672,34.36,34.91,33.94,11.78,12.27,287.9,8.75,15.56,1.276093,8.15,0.01212445,0.01457609,2.5E-007
"2017-09-20 19:40:00",13397,"MNPI",12.86,50.77,50.9,51.13,50.71,53.88,54.05,52.08,0.68,34.45,34.77,34.02,10.24,11.02,289.3,8.49,13.59,0.7913105,8.15,0.01212445,0.01457609,2.5E-007
"2017-09-20 19:45:00",13398,"MNPI",12.86,50.53,50.57,50.77,50.35,53.91,54.89,53.71,0.675,34.68,34.91,34.4,8.94,9.47,293.9,8.65,10.3,0.435217,8.15,0.009226488,0.01145302,2.5E-007
"2017-09-20 19:50:00",13399,"MNPI",12.85,50.35,50.52,50.78,50.23,54.86,55.13,53.24,0.682,34.69,35,34.26,7.914,8.4,292.9,8.51,12.06,0.1945774,8.15,0.009226488,0.01145302,2.5E-007
"2017-09-20 19:55:00",13400,"MNPI",12.85,50.17,50.15,50.47,49.98,54.63,56.28,54.63,0.674,34.95,35.29,34.42,7.041,7.349,306.1,12.11,9.86,0.07577213,8.15,0.009226488,0.01145302,2.5E-007
"2017-09-20 20:00:00",13401,"MNPI",12.84,49.86,50.1,50.35,49.74,56.15,56.62,54.39,0.685,34.76,35.2,34.31,6.388,6.791,307.5,9.37,9.43,0.02017955,8.15,0.006027864,0.008062772,2.5E-007
"2017-09-20 20:05:00",13402,"MNPI",12.83,49.74,49.78,49.98,49.62,56.82,57.09,55.54,0.691,34.93,35.24,34.48,5.718,5.992,320.7,10.24,8.33,0.0005588998,8.15,0.006027864,0.008062772,2.5E-007
"2017-09-20 20:10:00",13403,"MNPI",12.83,49.98,49.81,50.29,49.32,55.47,57.97,54.39,0.68,34.77,35.31,34.17,6.05,5.896,310,13.63,11.62,0,8.14,0.006027864,0.008062772,2.5E-007
"2017-09-20 20:15:00",13404,"MNPI",12.83,49.86,50.01,50.29,49.62,55.71,56.49,54.15,0.68,34.64,35.03,34.16,6.874,6.4,310.5,12.47,12.28,0,8.14,0.004370057,0.00619831,2.5E-007
"2017-09-20 20:20:00",13405,"MNPI",12.82,49.13,49.44,49.98,49.07,57.91,58.11,55.67,0.688,35,35.18,34.66,7.103,7.035,309.8,8.75,9.43,0,8.15,0.004370057,0.00619831,2.5E-007
"2017-09-20 20:25:00",13406,"MNPI",12.82,49.26,49.13,49.26,48.95,57.84,58.45,57.53,0.69,35,35.26,34.8,6.906,7.005,317,12.92,10.08,0,8.14,0.004370057,0.00619831,2.5E-007
"2017-09-20 20:30:00",13407,"MNPI",12.82,49.38,49.36,49.68,49.07,58.11,58.11,56.62,0.697,34.99,35.29,34.7,6.79,6.948,321.6,10.21,12.71,0,8.15,0.004900062,0.006697243,2.5E-007
"2017-09-20 20:35:00",13408,"MNPI",12.81,48.66,48.92,49.32,48.66,59.74,59.74,58.15,0.697,35.16,35.42,34.84,6.257,6.473,340.3,12.87,8.77,0,8.15,0.004900062,0.006697243,2.5E-007
"2017-09-20 20:40:00",13409,"MNPI",12.81,48.42,48.63,48.84,48.42,59.2,59.81,58.69,0.685,35.03,35.34,34.78,5.793,6.109,349.9,10.42,9.86,0,8.14,0.004900062,0.006697243,2.5E-007
"2017-09-20 20:45:00",13410,"MNPI",12.81,48.42,48.38,48.6,48.17,58.96,59.51,58.83,0.682,34.8,34.97,34.55,4.932,5.272,343.2,12.62,8.11,0,8.14,0.003511718,0.005074957,2.5E-007
"2017-09-20 20:50:00",13411,"MNPI",12.81,47.44,47.89,48.42,47.38,61.2,61.3,58.93,0.682,34.77,34.91,34.62,4.608,4.766,338,9.93,5.261,0,8.14,0.003511718,0.005074957,2.5E-007
"2017-09-20 20:55:00",13412,"MNPI",12.8,46.71,47.05,47.44,46.65,61.98,62.45,61.1,0.672,34.71,34.99,34.33,4.307,4.422,332.7,10.31,7.014,0,8.14,0.003511718,0.005074957,2.5E-007
"2017-09-20 21:00:00",13413,"MNPI",12.8,46.78,46.94,47.57,46.59,61.54,61.98,59.81,0.669,34.33,34.62,34.09,4.334,4.349,337.9,20.87,9.64,0,8.14,0.001409258,0.002499138,2.5E-007
"2017-09-20 21:05:00",13414,"MNPI",12.8,45.07,46.14,46.84,45.07,64.35,64.35,61.57,0.656,34.18,34.4,33.76,3.887,4.139,3.618,31.34,4.822,0,8.14,0.001409258,0.002499138,2.5E-007
"2017-09-20 21:10:00",13415,"MNPI",12.79,44.83,44.33,45.13,43.86,65.57,67.09,64.35,0.662,33.76,34.09,33.52,2.91,3.386,33.54,15.73,3.288,0,8.14,0.001409258,0.002499138,2.5E-007
"2017-09-20 21:15:00",13416,"MNPI",12.79,44.77,45.04,45.26,44.71,65.4,65.5,64.42,0.659,33.9,34.1,33.68,1.973,2.42,347.4,21.37,3.288,0,8.14,-0.0006886637,-0.0002718987,2.5E-007
"2017-09-20 21:20:00",13417,"MNPI",12.79,44.72,44.81,45.08,44.59,67.23,67.23,65.03,0.676,34.09,34.53,33.77,2.394,2.107,344.4,13.57,6.795,0,8.14,-0.0006886637,-0.0002718987,2.5E-007
"2017-09-20 21:25:00",13418,"MNPI",12.79,44.9,44.71,44.9,44.41,68.72,68.72,67.06,0.696,34.82,35.26,34.42,3.775,3.085,346.3,12.64,7.891,0,8.14,-0.0006886637,-0.0002718987,2.5E-007
"2017-09-20 21:30:00",13419,"MNPI",12.79,44.96,45,45.14,44.78,69.77,69.8,68.69,0.708,35.55,35.76,35.14,4.998,4.389,340.9,11.41,8.77,0,8.14,-0.001207098,-0.0009982323,2.5E-007
"2017-09-20 21:35:00",13420,"MNPI",12.78,46.36,45.7,46.42,44.84,65.78,69.77,65.78,0.704,35.61,35.78,35.44,6.192,5.635,344,10.23,11.18,0,8.14,-0.001207098,-0.0009982323,2.5E-007
"2017-09-20 21:40:00",13421,"MNPI",12.78,46,46.42,46.73,45.93,67.16,67.2,65.27,0.709,35.69,35.95,35.4,6.927,6.597,348.1,13.36,13.15,0,8.14,-0.001207098,-0.0009982323,2.5E-007
"2017-09-20 21:45:00",13422,"MNPI",12.77,45.81,45.86,46.06,45.69,68.14,68.18,67.2,0.714,35.84,35.96,35.64,7.549,7.257,348.7,12.69,11.84,0,8.14,0.002334672,0.003422571,2.5E-007
"2017-09-20 21:50:00",13423,"MNPI",12.77,45.51,45.67,45.87,45.39,69.23,69.29,68.14,0.717,35.94,36.1,35.76,7.73,7.679,346.6,9.97,11.4,0,8.14,0.002334672,0.003422571,2.5E-007
"2017-09-20 21:55:00",13424,"MNPI",12.78,45.63,45.66,45.87,45.45,69.84,69.84,68.75,0.727,36.17,36.37,35.93,7.552,7.736,346.8,12.83,12.06,0,8.14,0.002334672,0.003422571,2.5E-007
"2017-09-20 22:00:00",13425,"MNPI",12.77,45.63,45.56,45.75,45.39,70.17,70.17,69.5,0.731,36.32,36.49,36.12,7.074,7.328,358.1,12.99,10.52,0,8.14,0.002675466,0.003728725,2.5E-007
"2017-09-20 22:05:00",13426,"MNPI",12.77,45.87,45.66,46,45.39,69.7,70.72,69.63,0.732,36.53,36.68,36.28,6.789,6.813,0.107,14.14,10.96,0,8.14,0.002675466,0.003728725,2.5E-007
"2017-09-20 22:10:00",13427,"MNPI",12.77,45.93,45.97,46.12,45.75,69.77,69.8,69.19,0.735,36.6,36.76,36.43,6.939,6.818,357.4,15.51,10.96,0,8.14,0.002675466,0.003728725,2.5E-007
"2017-09-20 22:15:00",13428,"MNPI",12.77,45.33,45.55,45.93,45.2,70.58,70.61,69.67,0.726,36.43,36.67,36.2,7.054,6.913,3.244,13.13,11.18,0,8.14,0.002063164,0.003034415,2.5E-007
"2017-09-20 22:20:00",13429,"MNPI",12.77,44.9,45.07,45.39,44.78,72.07,72.07,70.55,0.73,36.36,36.55,36.21,6.689,7.029,357.5,14.17,9.86,0,8.14,0.002063164,0.003034415,2.5E-007
"2017-09-20 22:25:00",13430,"MNPI",12.76,44.84,44.75,44.96,44.53,72.34,72.95,72,0.731,36.48,36.62,36.34,6.231,6.373,355.7,11.47,8.99,0,8.14,0.002063164,0.003034415,2.5E-007
"2017-09-20 22:30:00",13431,"MNPI",12.76,44.96,44.91,45.08,44.72,72.54,72.81,72.34,0.736,36.63,36.84,36.43,6.065,6.13,353.6,14.19,12.06,0,8.14,0.001409366,0.002223584,2.5E-007
"2017-09-20 22:35:00",13432,"MNPI",12.76,44.96,45.07,45.2,44.84,73.56,73.59,72.41,0.747,36.89,37.1,36.62,6.628,6.319,354.4,14.1,11.4,0,8.14,0.001409366,0.002223584,2.5E-007
"2017-09-20 22:40:00",13433,"MNPI",12.75,44.78,44.83,45.02,44.6,74.51,74.54,73.52,0.751,37.09,37.22,36.92,6.672,6.693,0.33,11.82,9.43,0,8.14,0.001409366,0.002223584,2.5E-007
"2017-09-20 22:45:00",13434,"MNPI",12.76,44.53,44.64,44.84,44.41,75.32,75.42,74.51,0.752,37.22,37.36,37.09,7.153,6.877,9.27,12.31,12.49,0,8.14,0.001165576,0.001903174,2.5E-007
"2017-09-20 22:50:00",13435,"MNPI",12.75,44.72,44.58,44.78,44.35,75.45,75.93,75.25,0.759,37.37,37.54,37.2,7.447,7.246,5.21,13.89,14.03,0,8.15,0.001165576,0.001903174,2.5E-007
"2017-09-20 22:55:00",13436,"MNPI",12.75,44.29,44.53,44.78,44.23,76.03,76.13,75.29,0.752,37.32,37.48,37.15,8.24,7.858,359.4,14.57,14.47,0,8.15,0.001165576,0.001903174,2.5E-007
"2017-09-20 23:00:00",13437,"MNPI",12.73,44.41,44.36,44.47,44.17,76.1,76.16,75.83,0.756,37.29,37.39,37.11,8.39,8.48,2.427,14.03,12.49,0,8.15,0.001522645,0.002254657,2.5E-007
"2017-09-20 23:05:00",13438,"MNPI",12.75,44.29,44.3,44.41,44.11,76.47,76.54,75.96,0.757,37.34,37.46,37.21,7.66,7.98,3.605,14.24,12.93,0,8.15,0.001522645,0.002254657,2.5E-007
"2017-09-20 23:10:00",13439,"MNPI",12.75,44.41,44.38,44.53,44.17,75.59,76.57,75.59,0.751,37.38,37.54,37.16,7.247,7.409,359.8,15.03,13.37,0,8.15,0.001522645,0.002254657,2.5E-007
"2017-09-20 23:15:00",13440,"MNPI",12.73,44.66,44.57,44.72,44.41,74.4,75.66,74.4,0.747,37.2,37.33,36.89,7.373,7.226,356.8,15.12,13.15,0,8.15,0.001323702,0.002028714,2.5E-007
"2017-09-20 23:20:00",13441,"MNPI",12.75,44.66,44.64,44.78,44.53,74.37,74.81,74.27,0.746,37.04,37.27,36.88,7.945,7.687,349.1,16.55,12.71,0,8.15,0.001323702,0.002028714,2.5E-007
"2017-09-20 23:25:00",13442,"MNPI",12.74,44.11,44.25,44.6,43.99,74.81,75.39,74.37,0.735,36.85,37.06,36.53,9.04,8.46,345.9,15.27,16.88,0,8.15,0.001323702,0.002028714,2.5E-007
"2017-09-20 23:30:00",13443,"MNPI",12.74,43.93,44.03,44.23,43.81,75.05,75.32,74.1,0.732,36.55,36.74,36.36,9.88,9.5,344.3,12.86,17.54,0,8.15,0.002029904,0.002828846,2.5E-007
"2017-09-20 23:35:00",13444,"MNPI",12.74,43.93,43.92,44.05,43.75,75.46,75.8,74.98,0.736,36.66,36.79,36.48,10.93,10.39,345.4,12.74,18.19,0,8.15,0.002029904,0.002828846,2.5E-007
"2017-09-20 23:40:00",13445,"MNPI",12.73,43.74,43.9,44.05,43.74,76.37,76.4,75.46,0.74,36.84,37.06,36.68,10.69,10.81,339.6,13.28,17.1,0,8.15,0.002029904,0.002828846,2.5E-007
"2017-09-20 23:45:00",13446,"MNPI",12.74,44.11,43.93,44.11,43.8,75.66,76.4,75.42,0.743,36.86,37.02,36.7,10.57,10.58,333.7,13.39,16.88,0,8.15,0.002598827,0.003380631,2.5E-007
"2017-09-20 23:50:00",13447,"MNPI",12.73,44.05,43.97,44.17,43.81,75.52,76.03,75.49,0.74,36.81,36.99,36.7,10.63,10.61,333.1,11.61,17.1,0,8.15,0.002598827,0.003380631,2.5E-007
"2017-09-20 23:55:00",13448,"MNPI",12.73,44.05,44.04,44.17,43.87,75.19,75.59,74.92,0.737,36.72,36.91,36.53,11.06,10.87,329.4,12.25,18.41,0,8.15,0.002598827,0.003380631,2.5E-007
"2017-09-21 00:00:00",13449,"MNPI",12.73,44.05,44,44.18,43.87,75.12,75.66,74.92,0.737,36.69,36.86,36.52,11.37,11.22,325.2,10.55,17.76,0,8.15,0.002791399,0.003593219,2.5E-007
"2017-09-21 00:05:00",13450,"MNPI",12.73,43.99,43.95,44.11,43.75,74.68,75.87,74.51,0.731,36.65,36.85,36.37,10.96,11.23,328,12.24,15.78,0,8.15,0.002791399,0.003593219,2.5E-007
"2017-09-21 00:10:00",13451,"MNPI",12.73,44.11,44,44.18,43.81,73.5,75.05,73.5,0.722,36.39,36.61,36.12,10.5,10.73,327.6,13.71,15.78,0,8.15,0.002791399,0.003593219,2.5E-007
"2017-09-21 00:15:00",13452,"MNPI",12.73,44.05,44.16,44.3,43.99,73.73,73.9,73.12,0.723,36.23,36.4,36.02,9.78,10.21,330,12.34,14.25,0,8.15,0.002954016,0.003796834,2.5E-007
"2017-09-21 00:20:00",13453,"MNPI",12.72,44.42,44.31,44.48,43.99,71.77,73.73,71.77,0.714,36.04,36.33,35.81,9.88,9.83,332.2,10.5,17.32,0,8.15,0.002954016,0.003796834,2.5E-007
"2017-09-21 00:25:00",13454,"MNPI",12.72,43.93,44.25,44.54,43.87,73.84,73.97,71.47,0.721,36.01,36.31,35.74,10.49,10.23,337.4,12.91,19.73,0,8.15,0.002954016,0.003796834,2.5E-007
"2017-09-21 00:30:00",13455,"MNPI",12.71,43.51,43.81,44.12,43.51,75.87,75.87,73.5,0.729,36.32,36.6,35.98,11.71,11.04,340.2,12.74,22.36,0,8.15,0.003067601,0.003956306,2.5E-007
"2017-09-21 00:35:00",13456,"MNPI",12.73,43.2,43.4,43.63,43.2,76.88,77.12,75.84,0.73,36.57,36.73,36.36,12.66,12.12,345.3,12.78,21.48,0,8.15,0.003067601,0.003956306,2.5E-007
"2017-09-21 00:40:00",13457,"MNPI",12.73,42.96,43.16,43.39,42.96,77.83,78.03,76.82,0.732,36.55,36.7,36.36,12.75,12.71,340.4,13.73,18.19,0,8.15,0.003067601,0.003956306,2.5E-007
"2017-09-21 00:45:00",13458,"MNPI",12.73,42.96,43.03,43.2,42.9,77.09,77.83,76.88,0.725,36.44,36.64,36.22,12.45,12.66,337.6,13.29,18.19,0,8.15,0.002813682,0.003527135,2.5E-007
"2017-09-21 00:50:00",13459,"MNPI",12.72,42.72,42.88,43.08,42.66,77.39,77.67,76.85,0.721,36.27,36.43,36.11,12.62,12.54,345.2,12.69,20.82,0,8.15,0.002813682,0.003527135,2.5E-007
"2017-09-21 00:55:00",13460,"MNPI",12.72,42.66,42.69,42.84,42.48,77.29,77.7,76.62,0.718,36.08,36.36,35.83,13.12,12.86,343.1,13.31,21.48,0,8.15,0.002813682,0.003527135,2.5E-007
"2017-09-21 01:00:00",13461,"MNPI",12.72,42.24,42.44,42.72,42.18,77.36,78.21,77.23,0.708,36.05,36.24,35.68,13.07,13.06,343.1,13.33,20.6,0,8.15,0.00276507,0.003449532,2.5E-007
"2017-09-21 01:05:00",13462,"MNPI",12.72,41.99,42.23,42.42,41.99,79.02,79.06,77.16,0.716,35.87,36.12,35.63,11.96,12.65,348.5,15.29,19.51,0,8.15,0.00276507,0.003449532,2.5E-007
"2017-09-21 01:10:00",13463,"MNPI",12.72,42.12,42.06,42.18,41.94,79.56,79.67,78.99,0.724,36.13,36.27,35.98,11.15,11.61,350.8,13.02,17.32,0,8.15,0.00276507,0.003449532,2.5E-007
"2017-09-21 01:15:00",13464,"MNPI",12.72,42,42.01,42.12,41.87,79.46,79.73,79.22,0.72,36.13,36.3,35.96,10.83,10.99,348.8,13.81,15.78,0,8.15,0.002140468,0.002759303,2.5E-007
"2017-09-21 01:20:00",13465,"MNPI",12.72,41.99,41.97,42.06,41.87,78.38,79.63,78.38,0.71,35.99,36.2,35.65,10.64,10.64,346.3,15.06,14.47,0,8.15,0.002140468,0.002759303,2.5E-007
"2017-09-21 01:25:00",13466,"MNPI",12.72,41.87,41.93,42.06,41.75,79.13,79.13,78.38,0.714,35.83,36.01,35.67,10.09,10.26,337.7,12.14,14.25,0,8.15,0.002140468,0.002759303,2.5E-007
"2017-09-21 01:30:00",13467,"MNPI",12.7,41.75,41.79,42,41.69,78.65,79.63,78.62,0.706,35.82,36.06,35.57,9.32,9.66,330.6,9.27,12.71,0,8.15,0.001659044,0.002256886,2.5E-007
"2017-09-21 01:35:00",13468,"MNPI",12.71,41.51,41.61,41.81,41.39,81.6,81.6,78.69,0.726,35.86,36.33,35.58,8.17,8.77,315.7,10.85,10.74,0,8.15,0.001659044,0.002256886,2.5E-007
"2017-09-21 01:40:00",13469,"MNPI",12.71,41.45,41.4,41.52,41.27,82.6,82.7,81.6,0.733,36.44,36.62,36.19,7.597,7.892,309.9,9.78,11.18,0,8.15,0.001659044,0.002256886,2.5E-007
"2017-09-21 01:45:00",13470,"MNPI",12.71,41.76,41.6,41.76,41.33,81.6,82.8,81.6,0.733,36.56,36.71,36.42,7.842,7.741,322.7,11.9,14.03,0,8.15,0.0004839562,0.0009266249,2.5E-007
"2017-09-21 01:50:00",13471,"MNPI",12.71,41.76,41.68,41.82,41.57,81.9,82,81.6,0.735,36.55,36.67,36.43,8.27,8.06,328.5,11.2,11.18,0,8.15,0.0004839562,0.0009266249,2.5E-007
"2017-09-21 01:55:00",13472,"MNPI",12.71,41.64,41.64,41.76,41.51,81.9,82.1,81.7,0.732,36.53,36.67,36.38,7.775,8.1,330.6,13.39,9.21,0,8.15,0.0004839562,0.0009266249,2.5E-007
"2017-09-21 02:00:00",13473,"MNPI",12.71,41.64,41.6,41.76,41.51,81,82,81,0.724,36.38,36.6,36.14,6.792,7.228,351.7,10.71,9.86,0,8.15,0.0002939182,0.0007085826,2.5E-007
"2017-09-21 02:05:00",13474,"MNPI",12.71,41.52,41.6,41.76,41.39,81.3,81.3,80.8,0.723,36.23,36.38,36.08,6.324,6.553,2.377,14.23,9.86,0,8.15,0.0002939182,0.0007085826,2.5E-007
"2017-09-21 02:10:00",13475,"MNPI",12.7,41.58,41.54,41.7,41.39,79.95,81.3,79.88,0.713,36.02,36.29,35.78,7.178,6.656,348,15.75,12.28,0,8.15,0.0002939182,0.0007085826,2.5E-007
"2017-09-21 02:15:00",13476,"MNPI",12.71,41.52,41.51,41.64,41.33,79.47,80.4,79.47,0.707,35.8,35.99,35.58,8.03,7.593,339.5,11.07,14.69,0,8.15,0.0001223898,0.0005317467,2.5E-007
"2017-09-21 02:20:00",13477,"MNPI",12.7,41.52,41.52,41.64,41.39,79.51,79.54,79.13,0.707,35.62,35.77,35.47,9.57,8.7,349.4,13.25,16.66,0,8.15,0.0001223898,0.0005317467,2.5E-007
"2017-09-21 02:25:00",13478,"MNPI",12.7,41.27,41.36,41.52,41.21,80.7,80.8,79.44,0.711,35.72,35.94,35.5,10.19,9.88,349.9,15.74,16.88,0,8.15,0.0001223898,0.0005317467,2.5E-007
"2017-09-21 02:30:00",13479,"MNPI",12.69,41.27,41.33,41.46,41.21,81.6,81.6,80.6,0.719,36.01,36.18,35.78,10.85,10.55,355.2,16.48,17.1,0,8.15,0.001246646,0.001780597,2.5E-007
"2017-09-21 02:35:00",13480,"MNPI",12.69,41.27,41.27,41.39,41.15,81.6,81.9,81.5,0.719,36.12,36.23,35.97,10.75,10.85,350.1,14.06,17.32,0,8.15,0.001246646,0.001780597,2.5E-007
"2017-09-21 02:40:00",13481,"MNPI",12.69,41.09,41.17,41.33,41.03,82,82.2,81.6,0.718,36.11,36.23,35.97,10.77,10.74,354.1,17.18,15.34,0,8.15,0.001246646,0.001780597,2.5E-007
"2017-09-21 02:45:00",13482,"MNPI",12.69,41.15,41.12,41.27,40.91,80.6,82,80.5,0.707,35.8,36.11,35.51,10.68,10.78,351.8,11.71,15.12,0,8.15,0.00128303,0.00177888,2.5E-007
"2017-09-21 02:50:00",13483,"MNPI",12.69,41.03,41.07,41.27,40.97,81,81.1,80.6,0.707,35.66,35.8,35.52,9.87,10.36,353,17.83,11.62,0,8.15,0.00128303,0.00177888,2.5E-007
"2017-09-21 02:55:00",13484,"MNPI",12.69,41.03,41.01,41.15,40.85,79.88,81.2,79.84,0.697,35.54,35.78,35.25,9.3,9.64,355.2,17.42,12.93,0,8.15,0.00128303,0.00177888,2.5E-007
"2017-09-21 03:00:00",13485,"MNPI",12.69,40.91,40.99,41.15,40.79,79.03,79.91,78.73,0.687,35.11,35.42,34.78,9.47,9.28,344.1,13.24,19.29,0,8.15,0.001229573,0.001753766,2.5E-007
"2017-09-21 03:05:00",13486,"MNPI",12.68,40.48,40.61,40.91,40.36,78.76,79.27,78.76,0.673,34.65,34.91,34.33,10.75,10.04,347.1,12.14,17.1,0,8.15,0.001229573,0.001753766,2.5E-007
"2017-09-21 03:10:00",13487,"MNPI",12.69,40.18,40.34,40.54,40.12,79.2,79.27,78.32,0.669,34.28,34.44,34.1,11.94,11.42,346.6,14.64,17.32,0,8.15,0.001229573,0.001753766,2.5E-007
"2017-09-21 03:15:00",13488,"MNPI",12.67,40.05,40.12,40.3,39.99,79.88,79.91,79.2,0.671,34.33,34.55,34.19,11.53,11.78,347.8,12.07,15.56,0,8.15,0.001794038,0.002360474,2.5E-007
"2017-09-21 03:20:00",13489,"MNPI",12.68,39.87,39.93,40.18,39.75,80.5,80.6,79.81,0.671,34.33,34.5,34.2,10.93,11.2,354.8,15.76,18.41,0,8.15,0.001794038,0.002360474,2.5E-007
"2017-09-21 03:25:00",13490,"MNPI",12.68,39.69,39.73,39.93,39.51,81.4,81.4,80.4,0.675,34.39,34.56,34.21,10.21,10.49,355.9,13.81,15.12,0,8.15,0.001794038,0.002360474,2.5E-007
"2017-09-21 03:30:00",13491,"MNPI",12.68,39.51,39.59,39.75,39.44,82.3,82.3,81.4,0.677,34.55,34.71,34.3,9.62,10.05,356.5,15.26,13.59,0,8.15,0.001265781,0.001751238,2.5E-007
"2017-09-21 03:35:00",13492,"MNPI",12.68,39.57,39.52,39.63,39.38,82.7,83.2,82.3,0.682,34.71,34.88,34.51,8.27,8.95,355.3,18.07,11.84,0,8.15,0.001265781,0.001751238,2.5E-007
"2017-09-21 03:40:00",13493,"MNPI",12.67,39.44,39.51,39.69,39.32,83.1,83.3,82.7,0.682,34.79,34.91,34.63,7.153,7.728,359.6,14.81,10.52,0,8.15,0.001265781,0.001751238,2.5E-007
"2017-09-21 03:45:00",13494,"MNPI",12.68,39.02,39.26,39.44,39.02,83.7,83.8,83.1,0.676,34.65,34.79,34.44,6.686,6.892,348.7,12.56,9.86,0,8.15,6.537446E-005,0.0004051075,2.5E-007
"2017-09-21 03:50:00",13495,"MNPI",12.67,38.84,38.91,39.14,38.71,84,84.1,83.7,0.673,34.49,34.64,34.35,6.971,6.785,356.6,14.62,10.96,0,8.15,6.537446E-005,0.0004051075,2.5E-007
"2017-09-21 03:55:00",13496,"MNPI",12.66,38.47,38.67,38.9,38.41,84.6,84.6,83.9,0.668,34.34,34.51,34.17,6.867,6.998,357.3,14.62,11.18,0,8.15,6.537446E-005,0.0004051075,2.5E-007
"2017-09-21 04:00:00",13497,"MNPI",12.67,38.23,38.39,38.59,38.23,85.3,85.3,84.5,0.667,34.26,34.37,34.15,6.553,6.698,345.6,11.4,10.08,0,8.15,-0.0005495255,-0.000328074,2.5E-007
"2017-09-21 04:05:00",13498,"MNPI",12.67,38.1,38.19,38.35,38.1,85.6,85.7,85.2,0.667,34.22,34.37,34.09,5.831,6.294,334.3,12.13,7.672,0,8.15,-0.0005495255,-0.000328074,2.5E-007
"2017-09-21 04:10:00",13499,"MNPI",12.67,38.17,38.17,38.29,38.1,85.9,85.9,85.5,0.67,34.27,34.37,34.17,5.121,5.413,326,10.55,6.357,0,8.15,-0.0005495255,-0.000328074,2.5E-007
"2017-09-21 04:15:00",13500,"MNPI",12.66,38.1,38.11,38.23,37.98,85.2,86,85.2,0.663,34.23,34.41,34.02,4.454,4.693,324.7,10.99,6.138,0,8.15,-0.001326997,-0.001285919,2.5E-007
"2017-09-21 04:20:00",13501,"MNPI",12.66,38.47,38.34,38.59,38.1,83.8,85.2,83.8,0.662,34.12,34.25,33.99,4.374,4.393,325.4,11.94,7.234,0,8.15,-0.001326997,-0.001285919,2.5E-007
"2017-09-21 04:25:00",13502,"MNPI",12.66,38.96,38.81,39.08,38.47,81.8,83.9,81.8,0.659,33.95,34.15,33.74,4.753,4.569,325.8,12.77,9.86,0,8.15,-0.001326997,-0.001285919,2.5E-007
"2017-09-21 04:30:00",13503,"MNPI",12.66,39.08,39,39.08,38.84,82.1,82.2,81.8,0.665,34.01,34.13,33.87,5.026,4.891,332.2,13.2,7.014,0,8.15,-0.001494613,-0.001490812,2.5E-007
"2017-09-21 04:35:00",13504,"MNPI",12.66,39.14,39.09,39.2,38.96,82.1,82.2,81.9,0.666,34.1,34.23,33.95,4.627,4.882,339.6,14.05,6.576,0,8.15,-0.001494613,-0.001490812,2.5E-007
"2017-09-21 04:40:00",13505,"MNPI",12.65,39.02,39.12,39.26,38.96,82.2,82.4,82.1,0.664,34.18,34.3,34.03,3.839,4.172,18.28,11.37,5.48,0,8.15,-0.001494613,-0.001490812,2.5E-007
"2017-09-21 04:45:00",13506,"MNPI",12.66,38.71,38.93,39.14,38.71,81.7,82.2,81.2,0.652,33.8,34.2,33.57,4.195,4.028,7.777,13.01,8.99,0,8.15,-0.001547106,-0.001555307,2.5E-007
"2017-09-21 04:50:00",13507,"MNPI",12.65,38.59,38.66,38.9,38.47,83.3,83.4,81.7,0.661,33.82,34,33.6,4.664,4.394,5.905,12.87,7.891,0,8.15,-0.001547106,-0.001555307,2.5E-007
"2017-09-21 04:55:00",13508,"MNPI",12.65,38.53,38.55,38.59,38.41,84,84.1,83.3,0.665,34.07,34.2,33.87,5.079,4.852,6.939,13.53,7.014,0,8.15,-0.001547106,-0.001555307,2.5E-007
"2017-09-21 05:00:00",13509,"MNPI",12.65,38.41,38.42,38.59,38.29,85.2,85.2,84,0.671,34.19,34.39,34,4.747,4.932,13.86,11.21,6.576,0,8.15,-0.001492437,-0.001490195,2.5E-007
"2017-09-21 05:05:00",13510,"MNPI",12.64,38.23,38.25,38.41,38.11,85.7,85.8,85.1,0.671,34.31,34.42,34.17,4.586,4.68,10.53,12.62,7.234,0,8.15,-0.001492437,-0.001490195,2.5E-007
"2017-09-21 05:10:00",13511,"MNPI",12.64,37.98,38.09,38.23,37.86,85.8,85.8,85.6,0.665,34.2,34.35,33.99,4.889,4.771,354.6,14.38,8.55,0,8.15,-0.001492437,-0.001490195,2.5E-007
"2017-09-21 05:15:00",13512,"MNPI",12.64,37.62,37.85,38.1,37.62,86.7,86.8,85.7,0.663,34.11,34.25,33.99,5.098,4.963,18.94,11.82,7.672,0,8.15,-0.001698897,-0.001763495,2.5E-007
"2017-09-21 05:20:00",13513,"MNPI",12.64,37.62,37.63,37.74,37.5,87.2,87.3,86.8,0.666,34.15,34.29,34.02,5.304,5.207,15.48,16.49,8.55,0,8.15,-0.001698897,-0.001763495,2.5E-007
"2017-09-21 05:25:00",13514,"MNPI",12.64,37.8,37.7,37.86,37.56,86.8,87.2,86.7,0.668,34.15,34.3,34.04,5.592,5.511,17.32,11.59,9.86,0,8.15,-0.001698897,-0.001763495,2.5E-007
"2017-09-21 05:30:00",13515,"MNPI",12.63,37.99,37.82,37.99,37.62,86.2,86.9,86.1,0.668,34.18,34.31,34.06,5.845,5.776,8.88,14.25,9.21,0,8.15,-0.001460103,-0.001459306,2.5E-007
"2017-09-21 05:35:00",13516,"MNPI",12.63,37.93,37.92,38.05,37.8,86.2,86.2,86,0.667,34.16,34.29,34.03,5.903,5.852,355.3,14.86,7.672,0,8.15,-0.001460103,-0.001459306,2.5E-007
"2017-09-21 05:40:00",13517,"MNPI",12.63,37.99,37.97,38.05,37.87,86.6,86.6,86.1,0.671,34.26,34.4,34.12,5.207,5.524,7.222,15.12,6.576,0,8.15,-0.001460103,-0.001459306,2.5E-007
"2017-09-21 05:45:00",13518,"MNPI",12.63,38.05,38.02,38.11,37.87,86.5,86.7,86.4,0.672,34.38,34.48,34.22,4.715,4.954,0.258,11.31,6.795,0,8.15,-0.001428937,-0.001417451,2.5E-007
"2017-09-21 05:50:00",13519,"MNPI",12.63,38.05,38.07,38.17,37.93,86.6,86.7,86.4,0.673,34.4,34.5,34.26,4.28,4.502,2.775,11.87,6.795,0,8.15,-0.001428937,-0.001417451,2.5E-007
"2017-09-21 05:55:00",13520,"MNPI",12.62,37.93,38.02,38.11,37.87,86.9,87,86.6,0.672,34.42,34.58,34.27,4.131,4.183,8.44,15.11,5.918,0,8.15,-0.001428937,-0.001417451,2.5E-007
"2017-09-21 06:00:00",13521,"MNPI",12.62,37.93,37.99,38.11,37.87,87.3,87.4,86.9,0.675,34.52,34.67,34.37,3.608,3.876,8.31,13.29,5.261,0,8.15,-0.002172613,-0.002394086,2.5E-007
"2017-09-21 06:05:00",13522,"MNPI",12.62,37.93,37.97,38.05,37.87,87.3,87.4,87.2,0.675,34.54,34.65,34.41,3.199,3.385,353.7,12.79,5.042,0,8.15,-0.002172613,-0.002394086,2.5E-007
"2017-09-21 06:10:00",13523,"MNPI",12.62,37.87,37.99,38.11,37.87,87.4,87.5,87.2,0.674,34.59,34.73,34.42,3.034,3.096,348.5,11.87,5.042,0,8.15,-0.002172613,-0.002394086,2.5E-007
"2017-09-21 06:15:00",13524,"MNPI",12.62,37.99,38.02,38.12,37.87,87.5,87.5,87.4,0.679,34.64,34.75,34.48,3.203,3.073,347,11.86,5.261,0,8.15,-0.002923131,-0.003456817,2.5E-007
"2017-09-21 06:20:00",13525,"MNPI",12.61,38.12,38.05,38.12,37.93,87.3,87.6,87.3,0.68,34.67,34.77,34.53,3.447,3.328,352.4,14.42,5.261,0,8.15,-0.002923131,-0.003456817,2.5E-007
"2017-09-21 06:25:00",13526,"MNPI",12.61,38.24,38.13,38.24,37.99,87.2,87.4,87.1,0.683,34.68,34.81,34.55,3.348,3.422,19.7,15.04,4.603,0,8.15,-0.002923131,-0.003456817,2.5E-007
"2017-09-21 06:30:00",13527,"MNPI",12.61,38.24,38.19,38.36,38.11,87.1,87.2,87,0.682,34.71,34.88,34.62,3.08,3.27,19.64,16.02,4.165,0,8.15,0.002075581,0.003557098,0.01323262
"2017-09-21 06:35:00",13528,"MNPI",12.61,38.36,38.31,38.48,38.18,87.1,87.2,87,0.685,34.82,34.98,34.66,2.796,2.906,345.2,10.91,3.946,0,8.15,0.002075581,0.003557098,0.01323262
"2017-09-21 06:40:00",13529,"MNPI",12.61,38.48,38.46,38.6,38.24,86.9,87.1,86.9,0.687,34.93,35.1,34.74,2.86,2.791,330.5,9.26,4.384,0,8.15,0.002075581,0.003557098,0.01323262
"2017-09-21 06:45:00",13530,"MNPI",12.61,38.6,38.56,38.66,38.36,86.8,87,86.7,0.689,35,35.1,34.8,3.042,2.949,329.4,9.85,4.603,0,8.15,0.001896883,0.003242202,0.03140176
"2017-09-21 06:50:00",13531,"MNPI",12.6,38.6,38.56,38.72,38.42,86.6,86.9,86.5,0.687,34.96,35.15,34.78,3.088,3.095,323.7,9.95,4.384,0,8.15,0.001896883,0.003242202,0.03140176
"2017-09-21 06:55:00",13532,"MNPI",12.6,38.6,38.58,38.66,38.48,86,86.7,85.9,0.683,34.87,34.97,34.65,2.74,2.923,339.7,17.52,3.726,0.00336924,8.15,0.001896883,0.003242202,0.03140176
"2017-09-21 07:00:00",13533,"MNPI",12.6,38.6,38.65,38.79,38.54,86.5,86.6,85.9,0.687,34.92,35.04,34.72,2.538,2.635,32.15,18.35,3.946,0.04101133,8.15,0.001986117,0.003393386,0.06435192
"2017-09-21 07:05:00",13534,"MNPI",12.6,38.42,38.51,38.61,38.3,87.1,87.1,86.5,0.687,34.93,35.08,34.76,2.597,2.562,54.02,15.63,4.384,0.1208744,8.15,0.001986117,0.003393386,0.06435192
"2017-09-21 07:10:00",13535,"MNPI",12.59,38.6,38.51,38.61,38.36,87.4,87.4,87,0.694,35.06,35.2,34.86,2.704,2.644,22.72,8.6,3.946,0.277332,8.15,0.001986117,0.003393386,0.06435192
"2017-09-21 07:15:00",13536,"MNPI",12.59,38.54,38.52,38.6,38.36,87.3,87.5,87.3,0.692,35.12,35.22,34.95,2.956,2.828,16.23,11.23,5.261,0.6711711,8.15,0.001884728,0.003141559,0.104689
"2017-09-21 07:20:00",13537,"MNPI",12.59,38.61,38.57,38.67,38.42,87,87.4,86.9,0.691,35.08,35.2,34.91,3.001,3.007,20.21,10.72,5.042,1.354078,8.15,0.001884728,0.003141559,0.104689
"2017-09-21 07:25:00",13538,"MNPI",12.59,38.73,38.64,38.79,38.54,86.7,87,86.7,0.692,35.07,35.2,34.95,3.369,3.205,21.19,10.47,5.48,2.236334,8.16,0.001884728,0.003141559,0.104689
"2017-09-21 07:30:00",13539,"MNPI",12.59,38.85,38.76,38.91,38.61,86.5,86.8,86.4,0.693,35.11,35.24,34.97,3.288,3.347,34.12,8.47,4.822,3.251609,8.16,0.002521326,0.004036536,0.14775
"2017-09-21 07:35:00",13540,"MNPI",12.59,39.15,38.91,39.15,38.73,86.1,86.5,86,0.698,35.16,35.35,34.99,2.978,3.12,32.19,11.48,3.288,5.306722,8.16,0.002521326,0.004036536,0.14775
"2017-09-21 07:40:00",13541,"MNPI",12.59,39.15,39.16,39.28,39.03,85.8,86.1,85.7,0.696,35.3,35.42,35.17,2.514,2.771,36.77,11.66,3.069,10.40746,8.16,0.002521326,0.004036536,0.14775
"2017-09-21 07:45:00",13542,"MNPI",12.58,39.21,39.18,39.34,39.03,85.9,85.9,85.6,0.699,35.29,35.48,35.12,1.853,2.164,19.52,17.45,2.63,13.02211,8.16,0.003550979,0.005036538,0.1919242
"2017-09-21 07:50:00",13543,"MNPI",12.58,39.34,39.31,39.46,39.15,85.8,86.1,85.8,0.702,35.47,35.6,35.3,1.318,1.576,23.66,14.57,1.754,13.87613,8.16,0.003550979,0.005036538,0.1919242
"2017-09-21 07:55:00",13544,"MNPI",12.58,39.46,39.35,39.46,39.21,85.6,85.9,85.2,0.703,35.37,35.52,35.16,1.029,1.174,354.5,19.72,1.973,11.62583,8.16,0.003550979,0.005036538,0.1919242
"2017-09-21 08:00:00",13545,"MNPI",12.58,39.52,39.48,39.64,39.34,85.5,86,85.5,0.704,35.56,35.76,35.36,1.297,1.096,300.1,14.47,3.288,11.5899,8.16,0.002582607,0.003407564,0.236286
"2017-09-21 08:05:00",13546,"MNPI",12.58,39.7,39.6,39.82,39.46,85.8,85.8,85.4,0.711,35.66,35.92,35.46,1.631,1.448,313.8,9.72,3.069,13.30958,8.16,0.002582607,0.003407564,0.236286
"2017-09-21 08:10:00",13547,"MNPI",12.58,39.82,39.77,39.95,39.58,85.5,85.8,85.4,0.712,35.86,35.99,35.68,1.87,1.757,317.7,11.48,3.288,16.86547,8.16,0.002582607,0.003407564,0.236286
"2017-09-21 08:15:00",13548,"MNPI",12.6,40.13,39.96,40.19,39.76,84.6,85.4,84.6,0.713,35.84,36,35.69,1.854,1.89,353.2,20.95,3.069,22.69774,8.16,0.004847355,0.00603377,0.2801811
"2017-09-21 08:20:00",13549,"MNPI",12.6,40.13,40.14,40.31,39.95,83.2,84.6,83.1,0.701,35.67,35.85,35.38,2.074,1.97,3.061,23.24,3.507,32.73312,8.16,0.004847355,0.00603377,0.2801811
"2017-09-21 08:25:00",13550,"MNPI",12.62,40.37,40.22,40.43,40.07,83.4,83.4,82.9,0.71,35.51,35.81,35.29,2.237,2.148,1.866,13.81,3.507,40.28254,8.16,0.004847355,0.00603377,0.2801811
"2017-09-21 08:30:00",13551,"MNPI",12.61,40.5,40.49,40.62,40.31,83.1,83.8,83.1,0.711,35.89,36.09,35.69,2.255,2.263,357.7,15.28,2.85,50.13223,8.16,0.007951209,0.009693434,0.3234247
"2017-09-21 08:35:00",13552,"MNPI",12.59,40.43,40.45,40.62,40.31,83.1,83.5,82.8,0.708,35.73,36,35.52,2.266,2.254,11.97,19.79,3.726,48.34307,8.16,0.007951209,0.009693434,0.3234247
"2017-09-21 08:40:00",13553,"MNPI",12.58,40.25,40.32,40.43,40.13,83.9,84,83,0.71,35.75,35.92,35.51,2.374,2.26,1.623,16.56,5.48,41.83569,8.16,0.007951209,0.009693434,0.3234247
"2017-09-21 08:45:00",13554,"MNPI",12.58,40.07,40.13,40.31,39.94,84.4,84.5,83.9,0.71,35.73,35.91,35.58,3.552,2.966,7.151,11.53,8.55,29.65401,8.16,0.00530941,0.007062166,0.365372
"2017-09-21 08:50:00",13555,"MNPI",12.57,40.01,40.05,40.13,39.82,85,85.2,84.4,0.713,35.89,36.04,35.56,4.418,3.993,11.43,12.93,8.55,25.63838,8.16,0.00530941,0.007062166,0.365372
"2017-09-21 08:55:00",13556,"MNPI",12.56,39.76,39.92,40.13,39.7,85.4,85.5,84.9,0.709,35.83,36,35.66,5.243,4.889,6.244,14.65,8.11,26.27873,8.16,0.00530941,0.007062166,0.365372
"2017-09-21 09:00:00",13557,"MNPI",12.56,39.57,39.65,39.82,39.45,85.9,85.9,85.3,0.709,35.68,35.8,35.52,5.156,5.237,7.325,14.45,8.55,24.03336,8.16,0.005688193,0.00821406,0.4057711
"2017-09-21 09:05:00",13558,"MNPI",12.56,39.82,39.62,39.82,39.45,86,86.1,85.8,0.717,35.77,36,35.61,5.33,5.264,20.38,13.87,8.11,20.90029,8.16,0.005688193,0.00821406,0.4057711
"2017-09-21 09:10:00",13559,"MNPI",12.58,39.7,39.76,39.88,39.63,86.3,86.4,86,0.715,35.98,36.1,35.83,5.406,5.359,23.66,10.92,7.891,21.33354,8.16,0.005688193,0.00821406,0.4057711
"2017-09-21 09:15:00",13560,"MNPI",12.58,39.76,39.83,39.94,39.7,86.5,86.6,86.3,0.718,36.12,36.29,35.95,5.468,5.427,19.63,12.53,8.33,30.18164,8.16,0.006899892,0.00956282,0.4442916
"2017-09-21 09:20:00",13561,"MNPI",12.57,39.57,39.64,39.88,39.39,86.3,86.6,86.2,0.712,35.91,36.22,35.63,5.922,5.623,12.96,14.61,9.86,35.85831,8.16,0.006899892,0.00956282,0.4442916
"2017-09-21 09:25:00",13562,"MNPI",12.57,39.33,39.47,39.7,39.33,86.5,86.6,86.3,0.707,35.77,36.03,35.58,6.25,6.023,6.122,12.63,11.4,38.29293,8.16,0.006899892,0.00956282,0.4442916
"2017-09-21 09:30:00",13563,"MNPI",12.57,39.33,39.36,39.46,39.21,86.6,86.9,86.5,0.708,35.74,35.88,35.56,6.611,6.366,1.015,14.44,9.86,35.85794,8.16,0.007231941,0.01005077,0.4809932
"2017-09-21 09:35:00",13564,"MNPI",12.56,39.33,39.28,39.39,39.09,86.6,86.7,86.5,0.707,35.62,35.77,35.42,6.589,6.713,357.9,13.65,10.08,36.14139,8.16,0.007231941,0.01005077,0.4809932
"2017-09-21 09:40:00",13565,"MNPI",12.56,39.21,39.31,39.45,39.09,86.5,86.7,86.4,0.703,35.65,35.84,35.38,6.717,6.663,352.9,12.92,10.3,35.93148,8.16,0.007231941,0.01005077,0.4809932
"2017-09-21 09:45:00",13566,"MNPI",12.56,39.27,39.28,39.39,39.15,86.9,86.9,86.4,0.708,35.67,35.83,35.44,6.921,6.873,352.9,16.16,9.86,35.44057,8.16,0.007314861,0.01031711,0.515457
"2017-09-21 09:50:00",13567,"MNPI",12.56,39.33,39.32,39.45,39.15,86.2,86.9,86.1,0.704,35.65,35.89,35.36,6.886,6.87,357.2,14.85,10.3,34.99102,8.16,0.007314861,0.01031711,0.515457
"2017-09-21 09:55:00",13568,"MNPI",12.57,39.51,39.38,39.63,39.21,85.5,86.2,85.4,0.703,35.47,35.62,35.31,6.797,6.906,9.33,13.33,10.08,35.89985,8.16,0.007314861,0.01031711,0.515457
"2017-09-21 10:00:00",13569,"MNPI",12.57,39.82,39.68,39.82,39.45,85.5,85.7,85.4,0.712,35.71,35.88,35.43,6.356,6.586,17.63,12.43,9.43,38.0941,8.16,0.00791865,0.0111183,0.5473708
"2017-09-21 10:05:00",13570,"MNPI",12.57,39.51,39.72,39.88,39.45,85.4,85.7,85.2,0.702,35.73,35.93,35.38,6.264,6.28,23.96,11.79,9.43,39.83729,8.16,0.00791865,0.0111183,0.5473708
"2017-09-21 10:10:00",13571,"MNPI",12.57,39.39,39.56,39.76,39.33,85.4,85.7,85.2,0.699,35.57,35.83,35.31,6.566,6.346,21.73,10.32,11.84,43.59201,8.16,0.00791865,0.0111183,0.5473708
"2017-09-21 10:15:00",13572,"MNPI",12.58,39.57,39.49,39.63,39.33,86.3,86.3,85.4,0.711,35.64,35.85,35.36,6.84,6.696,15.18,12.47,9.86,49.01687,8.16,0.00920386,0.01243942,0.5765851
"2017-09-21 10:20:00",13573,"MNPI",12.57,39.27,39.48,39.7,39.21,86.2,86.4,85.9,0.703,35.7,35.96,35.44,7.389,7.053,16.02,11.47,12.49,54.60087,8.16,0.00920386,0.01243942,0.5765851
"2017-09-21 10:25:00",13574,"MNPI",12.57,39.15,39.24,39.45,39.02,86.2,86.5,86.2,0.699,35.5,35.76,35.27,7.668,7.576,11.73,12.34,12.06,55.0732,8.16,0.00920386,0.01243942,0.5765851
"2017-09-21 10:30:00",13575,"MNPI",12.57,39.27,39.13,39.33,38.97,86.1,86.2,85.7,0.702,35.3,35.54,35.12,7.923,7.785,10.62,11.49,11.4,51.04926,8.16,0.008973779,0.01236887,0.6031786
"2017-09-21 10:35:00",13576,"MNPI",12.57,39.33,39.27,39.39,39.09,86.1,86.2,85.8,0.703,35.44,35.6,35.2,7.691,7.918,9.61,13.23,12.06,46.81791,8.16,0.008973779,0.01236887,0.6031786
"2017-09-21 10:40:00",13577,"MNPI",12.57,39.51,39.41,39.57,39.21,86.2,86.5,86,0.709,35.64,35.86,35.39,7.045,7.396,8.82,13.43,10.08,46.20217,8.16,0.008973779,0.01236887,0.6031786
"2017-09-21 10:45:00",13578,"MNPI",12.57,39.33,39.44,39.69,39.21,85.6,86.6,85.4,0.699,35.62,36.03,35.22,6.785,6.812,14.97,14.44,12.06,46.62224,8.16,0.008801949,0.01218455,0.6266522
"2017-09-21 10:50:00",13579,"MNPI",12.57,39.33,39.29,39.39,39.15,86,86.1,85.5,0.703,35.41,35.55,35.2,6.624,6.716,21.42,13.18,10.74,46.68953,8.16,0.008801949,0.01218455,0.6266522
"2017-09-21 10:55:00",13580,"MNPI",12.57,39.45,39.36,39.57,39.15,85.8,86.4,85.8,0.705,35.58,35.85,35.34,6.498,6.541,17.42,13.53,9.43,45.156,8.16,0.008801949,0.01218455,0.6266522
"2017-09-21 11:00:00",13581,"MNPI",12.57,39.64,39.57,39.76,39.33,85.4,85.8,85.4,0.706,35.63,35.83,35.37,6.534,6.622,10.3,12.6,10.74,46.32392,8.16,0.008770958,0.01198038,0.6471636
"2017-09-21 11:05:00",13582,"MNPI",12.59,39.82,39.78,39.94,39.57,84.9,85.6,84.9,0.707,35.75,36,35.54,6.453,6.424,11.56,12.64,9.86,50.75618,8.16,0.008770958,0.01198038,0.6471636
"2017-09-21 11:10:00",13583,"MNPI",12.59,40,39.91,40.12,39.69,85.1,85.4,84.7,0.714,35.79,36.09,35.48,6.558,6.539,13.72,12.1,10.52,58.21303,8.16,0.008770958,0.01198038,0.6471636
"2017-09-21 11:15:00",13584,"MNPI",12.58,40,40,40.12,39.81,85.4,85.4,85,0.716,35.93,36.09,35.69,6.316,6.407,10.78,12.75,9.86,64.33824,8.16,0.01097286,0.01441843,0.6642048
"2017-09-21 11:20:00",13585,"MNPI",12.61,40.06,40.04,40.18,39.82,84.8,85.6,84.7,0.712,35.96,36.2,35.61,6.449,6.364,10.01,14.27,10.52,71.15846,8.16,0.01097286,0.01441843,0.6642048
"2017-09-21 11:25:00",13586,"MNPI",12.64,40.18,40.1,40.31,39.94,84.9,85,84.6,0.717,35.9,36.16,35.7,6.794,6.596,12.79,11.82,10.52,78.92274,8.16,0.01097286,0.01441843,0.6642048
"2017-09-21 11:30:00",13587,"MNPI",12.65,40.18,40.2,40.37,40,85,85.1,84.2,0.718,35.95,36.26,35.66,7.442,7.155,11.53,13.09,11.4,92.55753,8.16,0.01422915,0.01802394,0.6781612
"2017-09-21 11:35:00",13588,"MNPI",12.63,40.3,40.29,40.49,40,85,85.6,84.7,0.721,36.22,36.49,35.79,7.195,7.408,12.43,13.11,10.74,98.95937,8.16,0.01422915,0.01802394,0.6781612
"2017-09-21 11:40:00",13589,"MNPI",12.65,40,40.22,40.43,39.88,84.9,85.3,84.8,0.712,36.11,36.37,35.71,7.108,7.078,4.323,16.05,11.4,98.48102,8.16,0.01422915,0.01802394,0.6781612
"2017-09-21 11:45:00",13590,"MNPI",12.66,40.3,40.13,40.3,39.81,85,85.6,84.9,0.721,36.06,36.33,35.65,6.765,6.893,3.029,15.71,10.96,90.43971,8.16,0.01328758,0.01710408,0.6887277
"2017-09-21 11:50:00",13591,"MNPI",12.66,40.24,40.26,40.42,40.06,85.2,85.6,84.9,0.721,36.19,36.45,35.95,7.374,7.018,6.991,16.99,12.28,90.48872,8.16,0.01328758,0.01710408,0.6887277
"2017-09-21 11:55:00",13592,"MNPI",12.66,40.3,40.22,40.42,40,85.4,85.5,84.9,0.724,36.15,36.4,35.85,7.665,7.56,1.984,14.3,12.06,94.41906,8.16,0.01328758,0.01710408,0.6887277
"2017-09-21 12:00:00",13593,"MNPI",12.65,40.36,40.37,40.54,40.24,84.2,85.5,84.2,0.717,36.2,36.43,35.95,8.11,7.884,358.1,14.43,14.25,99.65417,8.16,0.01459365,0.01861145,0.6960668
"2017-09-21 12:05:00",13594,"MNPI",12.64,40.42,40.38,40.66,40.18,84,84.5,83.9,0.716,36,36.36,35.72,8,8.13,4.712,13.37,13.37,96.95674,8.16,0.01459365,0.01861145,0.6960668
"2017-09-21 12:10:00",13595,"MNPI",12.62,40.3,40.41,40.66,40.18,83.6,84.1,83.2,0.709,35.85,36.24,35.58,7.93,7.961,359.4,16.05,12.93,86.87037,8.16,0.01459365,0.01861145,0.6960668
"2017-09-21 12:15:00",13596,"MNPI",12.62,40.24,40.19,40.36,40,83.7,83.8,83.3,0.709,35.62,35.8,35.38,8.07,8.1,359.5,13.14,13.37,74.67554,8.16,0.01203161,0.01637403,0.700428
"2017-09-21 12:20:00",13597,"MNPI",12.61,40.48,40.36,40.55,40.18,83.9,84,83.5,0.717,35.87,36.06,35.58,8.01,7.975,4.488,15.57,12.49,66.61343,8.16,0.01203161,0.01637403,0.700428
"2017-09-21 12:25:00",13598,"MNPI",12.61,40.42,40.42,40.54,40.18,82.7,83.9,82.6,0.705,35.7,36.07,35.36,8.09,8.1,1.154,15.04,12.28,66.20701,8.16,0.01203161,0.01637403,0.700428
"2017-09-21 12:30:00",13599,"MNPI",12.61,40.42,40.43,40.73,40.3,82.3,82.9,82.2,0.702,35.53,35.95,35.33,8.03,8.01,2.69,14.82,13.81,67.91776,8.16,0.01224176,0.01674001,0.7011235
"2017-09-21 12:35:00",13600,"MNPI",12.63,40.3,40.49,40.67,40.3,82.8,82.9,82.3,0.703,35.63,35.89,35.41,8.38,8.07,6.394,15.79,15.12,71.28503,8.16,0.01224176,0.01674001,0.7011235
"2017-09-21 12:40:00",13601,"MNPI",12.64,40.36,40.35,40.48,40.18,84.1,84.1,82.8,0.715,35.74,36.06,35.46,8.79,8.64,10.31,12.95,15.12,80.02226,8.16,0.01224176,0.01674001,0.7011235
"2017-09-21 12:45:00",13602,"MNPI",12.65,40.72,40.48,40.79,40.3,84.6,84.8,83.9,0.73,36.13,36.55,35.86,8.74,8.82,8.12,15.22,14.03,90.05837,8.16,0.01481711,0.01954398,0.6981216
"2017-09-21 12:50:00",13603,"MNPI",12.68,40.42,40.5,40.79,40.36,83.2,84.6,83.2,0.709,35.95,36.52,35.68,8.84,8.91,3.187,15.11,12.93,98.89593,8.16,0.01481711,0.01954398,0.6981216
"2017-09-21 12:55:00",13604,"MNPI",12.75,41.03,40.64,41.03,40.36,83.8,83.8,82.9,0.731,35.99,36.52,35.69,8.82,8.7,4.764,14.11,14.03,113.445,8.16,0.01481711,0.01954398,0.6981216
"2017-09-21 13:00:00",13605,"MNPI",12.87,41.27,41.23,41.76,40.85,81.4,84.1,81.4,0.718,36.62,37.27,35.97,9.11,8.9,1.452,17.64,15.56,142.8041,8.16,0.02128017,0.02650218,0.691472
"2017-09-21 13:05:00",13606,"MNPI",12.95,42.37,41.82,42.61,41.15,80.2,82.2,80.2,0.737,36.53,37.26,35.77,9.61,9.44,359,15.14,16,193.9685,8.16,0.02128017,0.02650218,0.691472
"2017-09-21 13:10:00",13607,"MNPI",13.01,42.49,42.2,42.55,41.94,80.4,80.5,79.34,0.742,36.42,36.95,36.05,9.89,9.89,354.9,13.64,15.12,236.8088,8.16,0.02128017,0.02650218,0.691472
"2017-09-21 13:15:00",13608,"MNPI",13.06,42.25,42.59,42.98,42.13,78.42,80.3,78.02,0.717,36.58,37.2,35.88,10.08,9.88,353.6,14.1,14.91,254.6255,8.16,0.03113255,0.03824936,0.6814861
"2017-09-21 13:20:00",13609,"MNPI",13.12,42.31,42.35,42.61,42.06,79.2,79.51,78.19,0.726,36.24,36.7,35.83,10.05,9.95,5.71,14.26,15.34,248.3765,8.16,0.03113255,0.03824936,0.6814861
"2017-09-21 13:25:00",13610,"MNPI",13.23,42.92,42.63,42.92,42.31,78.42,79.74,76.9,0.736,36.4,36.96,35.65,10.15,9.98,350.1,16.75,17.32,243.6298,8.17,0.03113255,0.03824936,0.6814861
"2017-09-21 13:30:00",13611,"MNPI",13.23,42.86,42.9,43.22,42.55,76.83,78.52,76.29,0.72,36.3,36.93,35.67,10.48,10.45,356.8,14.64,16.66,260.1281,8.17,0.03248877,0.04040737,0.6687062
"2017-09-21 13:35:00",13612,"MNPI",13.27,42.61,42.66,42.92,42.37,75.24,77.64,75.21,0.698,35.75,36.24,35.33,10.55,10.57,346.9,13.7,15.12,256.0929,8.17,0.03248877,0.04040737,0.6687062
"2017-09-21 13:40:00",13613,"MNPI",13.24,42.73,42.9,43.28,42.55,74.9,75.95,74.53,0.698,35.65,36.18,35.24,10.55,10.61,355.1,14.25,15.78,244.5854,8.17,0.03248877,0.04040737,0.6687062
"2017-09-21 13:45:00",13614,"MNPI",13.23,43.04,42.86,43.1,42.67,75.85,75.85,74.53,0.715,35.55,36.02,35.22,10.07,10.31,356,12.98,14.25,206.2188,8.17,0.02811062,0.03668654,0.6531143
"2017-09-21 13:50:00",13615,"MNPI",13.37,43.47,43.15,43.53,42.86,74.36,75.88,74.06,0.713,35.71,36.09,35.19,9.58,9.77,350.9,15.32,13.81,187.5654,8.17,0.02811062,0.03668654,0.6531143
"2017-09-21 13:55:00",13616,"MNPI",13.51,45.17,44.61,45.54,43.47,71.65,74.6,71.48,0.733,36.62,37.33,35.86,9.47,9.52,351.3,15.14,14.69,222.2949,8.17,0.02811062,0.03668654,0.6531143
"2017-09-21 14:00:00",13617,"MNPI",13.53,44.93,44.91,45.23,44.56,72.03,73.45,71.62,0.73,36.56,37,36.18,9.86,9.66,355.9,16.06,16.66,287.6052,8.17,0.03941455,0.04909424,0.6330328
"2017-09-21 14:05:00",13618,"MNPI",13.6,45.23,45.07,45.78,44.44,71.75,73.41,70.5,0.736,36.69,37.31,35.92,10.19,10.09,355.4,13.63,16.22,336.6139,8.17,0.03941455,0.04909424,0.6330328
"2017-09-21 14:10:00",13619,"MNPI",13.58,44.38,45.35,46.02,44.14,71.75,72.43,69.72,0.712,36.51,37.54,35.46,10.73,10.31,349.1,16.55,17.54,347.1102,8.17,0.03941455,0.04909424,0.6330328
"2017-09-21 14:15:00",13620,"MNPI",13.63,44.81,44.49,44.93,44.2,71.65,72.23,71.01,0.723,35.95,36.53,35.65,11.54,11.16,351.4,15.39,18.85,324.8321,8.17,0.04134156,0.05224588,0.6104302
"2017-09-21 14:20:00",13621,"MNPI",13.72,44.81,44.78,45.11,44.44,71.79,72.43,70.81,0.724,36.15,36.73,35.62,12.66,11.97,352.9,13.53,21.26,326.4966,8.17,0.04134156,0.05224588,0.6104302
"2017-09-21 14:25:00",13622,"MNPI",13.8,44.56,44.91,45.29,44.56,71.04,72.43,70.67,0.71,36.34,36.79,35.69,13.65,13.29,353.9,15.75,21.04,333.7264,8.17,0.04134156,0.05224588,0.6104302
"2017-09-21 14:30:00",13623,"MNPI",13.75,44.75,44.58,44.99,44.2,73.28,73.35,70.98,0.738,36.26,36.82,35.65,13.97,13.81,359.8,16.05,21.04,363.8712,8.17,0.04411239,0.05627494,0.5850723
"2017-09-21 14:35:00",13624,"MNPI",13.68,44.62,44.45,44.93,43.95,72.19,73.85,71.38,0.723,36.24,36.82,35.73,13.85,14.05,354.7,15.84,20.17,369.9365,8.17,0.04411239,0.05627494,0.5850723
"2017-09-21 14:40:00",13625,"MNPI",13.71,44.62,44.65,45.11,44.2,71.96,73.18,71.62,0.721,36.32,36.99,35.73,13.12,13.41,356.8,17.48,19.95,343.0421,8.17,0.04411239,0.05627494,0.5850723
"2017-09-21 14:45:00",13626,"MNPI",13.95,45.17,44.53,45.17,44.19,71.45,72.7,71.41,0.731,36.15,36.76,35.67,13.41,13.31,347.4,15.28,21.48,323.3426,8.17,0.039985,0.05192032,0.5567564
"2017-09-21 14:50:00",13627,"MNPI",13.93,45.04,45.09,45.52,44.55,70.43,72.49,69.85,0.717,36.19,36.66,35.73,14.16,13.76,345.7,12.75,22.8,338.2614,8.17,0.039985,0.05192032,0.5567564
"2017-09-21 14:55:00",13628,"MNPI",14.25,44.06,44.38,45.04,43.94,71.37,72.83,70.36,0.7,35.86,36.4,35.28,15.68,15.02,348.7,12.71,22.8,362.087,8.17,0.039985,0.05192032,0.5567564
"2017-09-21 15:00:00",13629,"MNPI",14.2,44.85,44.48,44.97,44,70.52,72.01,70.29,0.713,35.79,36.36,35.36,16,15.78,347.8,11.93,22.8,375.9188,8.17,0.04351928,0.05661115,0.5259964
"2017-09-21 15:05:00",13630,"MNPI",14.28,44.3,44.78,45.27,44.3,70.38,71.57,69.67,0.697,35.83,36.54,35.29,16.33,16.05,345.1,15.96,27.4,371.1765,8.17,0.04351928,0.05661115,0.5259964
"2017-09-21 15:10:00",13631,"MNPI",14.55,44.54,44.38,44.6,44.18,71.06,71.43,70.08,0.71,35.47,35.87,35.09,16.38,16.38,337.8,13.17,23.67,373.2908,8.17,0.04351928,0.05661115,0.5259964
"2017-09-21 15:15:00",13632,"MNPI",14.51,44.9,44.59,45.03,44.17,69.64,71.19,69.53,0.705,35.58,35.87,34.96,16.81,16.54,334,11.65,23.45,380.1577,8.17,0.0440441,0.05800088,0.4927134
"2017-09-21 15:20:00",13633,"MNPI",14.28,44.9,45.15,45.45,44.84,68.69,70.52,68.66,0.696,35.82,36.27,35.24,16.33,16.67,338,11.02,24.33,392.5789,8.17,0.0440441,0.05800088,0.4927134
"2017-09-21 15:25:00",13634,"MNPI",14.16,44.96,44.99,45.51,44.66,69.13,70.11,68.11,0.702,35.51,36.12,35.04,15.57,15.92,337.9,14.59,23.89,387.0282,8.17,0.0440441,0.05800088,0.4927134
"2017-09-21 15:30:00",13635,"MNPI",14.51,46,45.28,46,44.78,67.88,69.84,67.88,0.717,35.71,36.15,35.28,14.79,15.24,341.3,15.46,23.45,367.2813,8.17,0.04329951,0.05777051,0.4568006
"2017-09-21 15:35:00",13636,"MNPI",14.45,46,46.09,46.49,45.75,66.79,68.25,65.57,0.705,35.65,36.38,35.16,14.84,14.82,358.2,16.47,23.45,373.5599,8.17,0.04329951,0.05777051,0.4568006
"2017-09-21 15:40:00",13637,"MNPI",14.12,44.41,45.07,46.06,44.23,67.81,69.16,66.49,0.674,34.97,35.66,34.27,15.46,15.08,357.8,13.26,24.99,380.7132,8.17,0.04329951,0.05777051,0.4568006
"2017-09-21 15:45:00",13638,"MNPI",14.02,44.78,44.57,44.9,44.17,68.04,68.85,67.6,0.686,34.79,35.3,34.29,16.03,15.69,350.1,18.43,23.45,370.0017,8.17,0.04272293,0.05754809,0.4191825
"2017-09-21 15:50:00",13639,"MNPI",14.31,43.87,44.11,44.72,43.81,68.82,69.53,67.77,0.67,34.53,34.9,34.13,17.08,16.55,352.8,19.85,26.3,323.9519,8.17,0.04272293,0.05754809,0.4191825
"2017-09-21 15:55:00",13640,"MNPI",14.4,43.99,44.28,44.6,43.81,69.16,69.47,67.87,0.676,34.68,35.16,34.24,17.27,17.19,351.2,15.46,26.52,296.4262,8.17,0.04272293,0.05754809,0.4191825
"2017-09-21 16:00:00",13641,"MNPI",14.4,44.41,44.13,44.41,43.8,69.77,70.24,69.06,0.694,34.83,35.22,34.44,17.75,17.62,358.7,18.61,25.87,295.0046,8.17,0.03704681,0.05143642,0.3795681
"2017-09-21 16:05:00",13642,"MNPI",14.52,44.66,44.56,45.14,44.29,68.21,70.17,68.01,0.684,35.17,35.79,34.69,16.48,17.12,356.8,19.47,23.24,297.4243,8.16,0.03704681,0.05143642,0.3795681
"2017-09-21 16:10:00",13643,"MNPI",14.39,44.29,44.55,45.02,44.05,69.57,70.17,68.14,0.688,35.02,35.57,34.5,16.36,16.42,0.67,16.51,24.55,307.8588,8.16,0.03704681,0.05143642,0.3795681
"2017-09-21 16:15:00",13644,"MNPI",13.99,44.29,44.39,44.84,44.11,69.84,70.68,69.26,0.691,35.18,35.74,34.76,15.78,16.04,359,16.38,26.52,316.593,8.16,0.03712553,0.05124743,0.3377467
"2017-09-21 16:20:00",13645,"MNPI",13.69,43.32,43.69,44.29,43.32,71.66,72.07,69.77,0.683,34.97,35.35,34.59,16.26,16.03,358.2,18.05,23.24,305.0872,8.16,0.03712553,0.05124743,0.3377467
"2017-09-21 16:25:00",13646,"MNPI",13.72,43.07,43.25,43.8,42.71,72.34,72.91,71.32,0.683,34.81,35.58,34.18,16.07,16.14,357.7,15.4,25.65,267.1256,8.16,0.03712553,0.05124743,0.3377467
"2017-09-21 16:30:00",13647,"MNPI",13.74,43.01,43.25,43.62,42.77,72.41,72.64,71.05,0.682,34.81,35.19,34.37,15.76,15.79,356.9,18.66,23.89,233.6319,8.16,0.02910537,0.04139427,0.2950145
"2017-09-21 16:35:00",13648,"MNPI",13.67,42.22,42.8,43.32,42.22,72.71,73.35,72,0.665,34.58,35.12,34.05,15.99,15.74,0.039,16.05,26.52,224.7222,8.16,0.02910537,0.04139427,0.2950145
"2017-09-21 16:40:00",13649,"MNPI",13.57,41.85,42.13,42.46,41.73,74.23,74.34,72.68,0.669,34.29,34.71,33.97,16.18,16.14,354.7,18.5,24.11,221.201,8.16,0.02910537,0.04139427,0.2950145
"2017-09-21 16:45:00",13650,"MNPI",13.53,41.73,41.93,42.22,41.55,74.57,74.71,73.83,0.669,34.34,34.65,34.02,16.19,16.22,357.7,17.82,23.45,198.7065,8.16,0.02457796,0.03568866,0.2513597
"2017-09-21 16:50:00",13651,"MNPI",13.49,42.34,42,42.34,41.55,74.64,74.98,74.51,0.685,34.58,34.94,34.08,14.75,15.7,359,17.99,20.6,171.5508,8.16,0.02457796,0.03568866,0.2513597
"2017-09-21 16:55:00",13652,"MNPI",13.44,41.18,41.46,42.34,41,75.82,75.86,73.73,0.666,34.13,34.85,33.74,14.39,14.62,356.8,17.28,21.7,153.1768,8.16,0.02457796,0.03568866,0.2513597
"2017-09-21 17:00:00",13653,"MNPI",13.39,40.52,41.1,41.49,40.52,75.93,76.13,75.25,0.65,34.06,34.54,33.53,14.22,14.19,359.6,14.47,25.21,143.2612,8.16,0.01981295,0.0294563,0.2069653
"2017-09-21 17:05:00",13654,"MNPI",13.35,40.76,40.56,40.82,40.33,76.71,77.11,75.89,0.663,33.82,34.16,33.46,14.9,14.62,357.9,16.89,23.67,129.949,8.16,0.01981295,0.0294563,0.2069653
"2017-09-21 17:10:00",13655,"MNPI",13.32,40.58,40.58,40.76,40.39,76.77,77.15,76.4,0.658,33.87,34.1,33.58,14.9,14.86,353.9,13.15,24.11,117.795,8.16,0.01981295,0.0294563,0.2069653
"2017-09-21 17:15:00",13656,"MNPI",13.29,40.34,40.36,40.58,40.15,76.3,76.81,76.13,0.648,33.54,33.86,33.29,15.62,15.51,351.9,18.43,24.11,109.13,8.16,0.01636,0.02514849,0.1626613
"2017-09-21 17:20:00",13657,"MNPI",13.32,40.52,40.43,40.64,40.27,76.37,76.74,76.03,0.653,33.61,33.86,33.41,15.94,15.56,353,19.18,22.58,108.7324,8.16,0.01636,0.02514849,0.1626613
"2017-09-21 17:25:00",13658,"MNPI",13.33,40.7,40.67,40.82,40.45,75.46,76.54,75.35,0.65,33.66,33.99,33.34,15.77,15.82,354.8,13.82,22.36,115.0891,8.16,0.01636,0.02514849,0.1626613
"2017-09-21 17:30:00",13659,"MNPI",13.34,40.64,40.84,41.01,40.52,75.02,75.9,74.92,0.645,33.68,34,33.2,15,15.28,357.1,14.75,21.26,126.1269,8.16,0.01463703,0.02378074,0.1189859
"2017-09-21 17:35:00",13660,"MNPI",13.31,40.46,40.61,40.82,40.4,75.6,75.8,75.02,0.645,33.47,33.72,33.27,14.81,14.9,355.5,14.86,21.48,133.4668,8.16,0.01463703,0.02378074,0.1189859
"2017-09-21 17:40:00",13661,"MNPI",13.26,40.47,40.54,40.77,40.34,75.87,76.27,75.43,0.648,33.55,33.87,33.21,14.33,14.55,351.1,14.11,21.7,128.6072,8.16,0.01463703,0.02378074,0.1189859
"2017-09-21 17:45:00",13662,"MNPI",13.23,40.29,40.4,40.59,40.29,76.01,76.32,75.54,0.645,33.43,33.68,33.19,14.54,14.41,350.6,13.87,22.14,115.0667,8.16,0.01235434,0.02110005,0.0774015
"2017-09-21 17:50:00",13663,"MNPI",13.2,40.35,40.41,40.65,40.23,75.74,76.49,75.5,0.644,33.47,33.79,33.18,13.93,14.43,343,14.22,21.92,101.9833,8.16,0.01235434,0.02110005,0.0774015
"2017-09-21 17:55:00",13664,"MNPI",13.16,40.29,40.25,40.47,40.05,76.08,76.22,75.57,0.645,33.25,33.5,32.99,13.83,14,331.6,11.37,21.26,91.22947,8.16,0.01235434,0.02110005,0.0774015
"2017-09-21 18:00:00",13665,"MNPI",13.1,40.17,40.23,40.35,40.05,75.51,76.19,75.24,0.637,33.18,33.45,32.92,12.66,13.23,326.7,11.61,19.29,79.63806,8.16,0.008978941,0.01723489,0.04086133
"2017-09-21 18:05:00",13666,"MNPI",13.05,40.05,40.12,40.3,39.99,75.17,75.75,75.07,0.632,32.97,33.23,32.75,12.55,12.44,328.6,11.03,19.51,62.7453,8.16,0.008978941,0.01723489,0.04086133
"2017-09-21 18:10:00",13667,"MNPI",13,40.11,40.07,40.18,39.93,75.68,75.68,75,0.638,32.91,33.1,32.7,12.02,12.3,338.2,12.58,18.63,44.95917,8.16,0.008978941,0.01723489,0.04086133
"2017-09-21 18:15:00",13668,"MNPI",12.97,39.93,40.02,40.11,39.93,75.55,75.68,75.21,0.632,32.9,33.07,32.73,12.3,12.22,337.5,13.89,17.76,29.56396,8.16,0.004243478,0.01179494,0.01759
"2017-09-21 18:20:00",13669,"MNPI",12.94,40.12,40.06,40.24,39.93,76.05,76.09,75.38,0.641,33.02,33.3,32.8,11.84,12.31,338.8,12.37,18.41,20.368,8.16,0.004243478,0.01179494,0.01759
"2017-09-21 18:25:00",13670,"MNPI",12.92,40.05,40.11,40.24,39.99,76.36,76.49,75.95,0.642,33.22,33.39,33.07,11.03,11.39,337.6,14.32,14.69,14.24771,8.16,0.004243478,0.01179494,0.01759
"2017-09-21 18:30:00",13671,"MNPI",12.9,38.96,39.71,40.18,38.9,81,81.4,75.92,0.652,33.68,34.26,33.07,10.43,10.81,331.1,13.06,17.76,12.40442,8.16,0.00308998,0.003765417,2.5E-007
"2017-09-21 18:35:00",13672,"MNPI",12.89,38.1,38.26,39.02,37.92,84,84,81,0.654,33.48,33.72,33.22,10.21,10.12,341,11.48,16.44,11.67578,8.18,0.00308998,0.003765417,2.5E-007
"2017-09-21 18:40:00",13673,"MNPI",12.88,38.35,38.1,38.47,37.86,83.9,85,83.8,0.659,33.82,34.07,33.59,10.3,10.2,335.7,12.25,16.66,10.18241,8.18,0.00308998,0.003765417,2.5E-007
"2017-09-21 18:45:00",13674,"MNPI",12.87,38.1,38.26,38.53,38.04,85.5,85.5,83.7,0.666,34.02,34.15,33.85,9.67,9.9,338.7,15.35,12.71,8.858816,8.18,0.001240855,0.00164688,2.5E-007
"2017-09-21 18:50:00",13675,"MNPI",12.86,37.8,37.92,38.17,37.74,85.5,85.6,84.9,0.658,33.91,34.21,33.72,9.37,9.53,334.7,13.87,14.69,7.238178,8.19,0.001240855,0.00164688,2.5E-007
"2017-09-21 18:55:00",13676,"MNPI",12.86,37.86,37.79,37.92,37.68,87.5,87.5,85.5,0.675,34.13,34.49,33.85,8.4,8.95,339.6,13.99,10.08,9.375039,8.2,0.001240855,0.00164688,2.5E-007
"2017-09-21 19:00:00",13677,"MNPI",12.84,37.5,37.63,37.86,37.37,87.3,87.9,87.2,0.664,34.32,34.53,33.96,8.41,8.31,355.5,14.76,14.03,12.70156,8.2,0.0006916445,0.001007151,2.5E-007
"2017-09-21 19:05:00",13678,"MNPI",12.83,37.5,37.51,37.62,37.37,87.3,87.7,87.3,0.664,34.14,34.29,33.99,8.22,8.26,344.4,13.98,13.37,12.76803,8.2,0.0006916445,0.001007151,2.5E-007
"2017-09-21 19:10:00",13679,"MNPI",12.83,37.5,37.54,37.68,37.31,87.5,87.6,86.8,0.665,34.08,34.28,33.86,8.48,8.39,341.6,15.91,12.71,9.760598,8.2,0.0006916445,0.001007151,2.5E-007
"2017-09-21 19:15:00",13680,"MNPI",12.81,37.37,37.44,37.62,37.31,87.6,87.6,87.3,0.663,34.06,34.25,33.94,8.48,8.55,342.2,11.43,15.78,5.0762,8.2,0.0001662529,0.0004175269,2.5E-007
"2017-09-21 19:20:00",13681,"MNPI",12.82,37.13,37.21,37.43,37.01,88.7,88.7,87.6,0.665,34,34.13,33.85,8.81,8.67,343.9,11.96,13.15,2.518315,8.2,0.0001662529,0.0004175269,2.5E-007
"2017-09-21 19:25:00",13682,"MNPI",12.81,37.01,36.99,37.13,36.89,88.9,89,88.6,0.663,34.01,34.16,33.88,9.14,8.95,340.4,12.89,13.81,1.498514,8.21,0.0001662529,0.0004175269,2.5E-007
"2017-09-21 19:30:00",13683,"MNPI",12.79,37.07,37.04,37.13,36.89,89.5,89.6,88.7,0.669,34.13,34.35,33.91,8.85,9.12,330.1,14.06,13.15,0.9647003,8.21,-2.196696E-006,0.0002104658,2.5E-007
"2017-09-21 19:35:00",13684,"MNPI",12.81,37.01,37.07,37.19,36.89,89.3,89.6,89.2,0.666,34.22,34.35,34.03,8.61,8.77,351.7,18.53,13.81,0.4532389,8.21,-2.196696E-006,0.0002104658,2.5E-007
"2017-09-21 19:40:00",13685,"MNPI",12.78,37.07,37.07,37.19,36.89,88.9,89.3,88.9,0.665,34.17,34.27,34.03,7.878,8.2,343.3,15.09,10.74,0.191054,8.21,-2.196696E-006,0.0002104658,2.5E-007
"2017-09-21 19:45:00",13686,"MNPI",12.79,37.14,37.15,37.32,37.01,89.3,89.3,88.9,0.669,34.25,34.43,34.05,7.231,7.366,345.4,33.43,9.43,0.07818298,8.21,-0.0002800131,-0.0001071893,2.5E-007
"2017-09-21 19:50:00",13687,"MNPI",12.79,36.77,36.92,37.14,36.65,90.2,90.2,89.2,0.667,34.16,34.3,33.98,6.433,6.848,356.2,18.77,10.3,0.02044801,8.22,-0.0002800131,-0.0001071893,2.5E-007
"2017-09-21 19:55:00",13688,"MNPI",12.79,36.47,36.58,36.77,36.41,90.9,91,90.2,0.664,34.11,34.24,33.99,6.301,6.386,340.4,14.98,10.52,2.312801E-005,8.22,-0.0002800131,-0.0001071893,2.5E-007
"2017-09-21 20:00:00",13689,"MNPI",12.78,36.41,36.43,36.53,36.29,91.2,91.2,90.9,0.665,34.09,34.21,33.96,6.644,6.525,355.4,13.95,10.96,0,8.23,-0.0008643671,-0.0008048415,2.5E-007
"2017-09-21 20:05:00",13690,"MNPI",12.77,36.29,36.39,36.53,36.29,91.3,91.4,91.2,0.662,34.1,34.23,33.99,7.087,6.731,9.18,11.7,13.37,0,8.23,-0.0008643671,-0.0008048415,2.5E-007
"2017-09-21 20:10:00",13691,"MNPI",12.77,36.41,36.4,36.53,36.23,91.1,91.4,91.1,0.663,34.09,34.22,33.95,7.872,7.527,0.083,15.51,13.81,0,8.23,-0.0008643671,-0.0008048415,2.5E-007
"2017-09-21 20:15:00",13692,"MNPI",12.77,36.41,36.42,36.53,36.29,91.2,91.3,91,0.665,34.08,34.22,33.93,7.897,7.873,0.993,17.22,12.71,0,8.24,-0.000761615,-0.0006864262,2.5E-007
"2017-09-21 20:20:00",13693,"MNPI",12.77,36.35,36.38,36.47,36.23,91.5,91.5,91.2,0.665,34.1,34.21,33.96,7.866,7.979,12.83,14.3,13.59,0,8.24,-0.000761615,-0.0006864262,2.5E-007
"2017-09-21 20:25:00",13694,"MNPI",12.76,36.17,36.22,36.35,36.05,91.8,91.8,91.4,0.662,34.02,34.15,33.87,8.26,7.965,23.23,11.42,14.47,0,8.26,-0.000761615,-0.0006864262,2.5E-007
"2017-09-21 20:30:00",13695,"MNPI",12.76,35.98,36.06,36.23,35.92,92.1,92.1,91.7,0.66,33.94,34.07,33.8,8.92,8.61,9.3,11.68,13.81,0,8.28,-0.0006358951,-0.0005423474,2.5E-007
"2017-09-21 20:35:00",13696,"MNPI",12.76,35.93,35.96,36.17,35.86,92.4,92.4,92,0.66,33.94,34.11,33.84,9.22,9.04,8.89,10.83,13.59,0,8.29,-0.0006358951,-0.0005423474,2.5E-007
"2017-09-21 20:40:00",13697,"MNPI",12.76,35.86,35.93,36.05,35.8,92.7,92.7,92.4,0.66,33.98,34.11,33.86,9,9.08,2.255,12.9,14.03,0,8.31,-0.0006358951,-0.0005423474,2.5E-007
"2017-09-21 20:45:00",13698,"MNPI",12.75,35.86,35.86,35.93,35.74,92.8,92.8,92.6,0.661,33.96,34.05,33.82,9.01,9.09,357.5,12.06,14.25,0,8.31,-0.0005983822,-0.0005070054,2.5E-007
"2017-09-21 20:50:00",13699,"MNPI",12.75,35.8,35.83,35.93,35.68,92.9,93,92.7,0.661,33.96,34.08,33.82,8.76,8.9,351.8,15.64,12.71,0,8.32,-0.0005983822,-0.0005070054,2.5E-007
"2017-09-21 20:55:00",13700,"MNPI",12.75,35.68,35.76,35.93,35.62,93,93.1,92.9,0.658,33.94,34.08,33.8,8.76,8.79,353.4,12.37,12.93,0,8.32,-0.0005983822,-0.0005070054,2.5E-007
"2017-09-21 21:00:00",13701,"MNPI",12.74,35.8,35.79,35.93,35.68,93.1,93.2,93,0.662,34,34.15,33.86,8.16,8.45,349.7,12.12,11.62,0,8.32,-0.0007368175,-0.0006698613,2.5E-007
"2017-09-21 21:05:00",13702,"MNPI",12.73,35.86,35.85,35.93,35.68,93.2,93.2,93.1,0.664,34.07,34.17,33.92,7.778,8.01,351.8,11.78,10.08,0,8.33,-0.0007368175,-0.0006698613,2.5E-007
"2017-09-21 21:10:00",13703,"MNPI",12.72,35.93,35.88,35.98,35.74,93.2,93.2,93.1,0.666,34.1,34.22,33.97,6.852,7.39,0.23,14.63,9.64,0,8.33,-0.0007368175,-0.0006698613,2.5E-007
"2017-09-21 21:15:00",13704,"MNPI",12.74,35.93,35.88,35.99,35.74,93.2,93.3,93.1,0.666,34.11,34.22,33.97,6.242,6.578,14.24,13.54,8.55,0,8.33,-0.001048158,-0.001038691,2.5E-007
"2017-09-21 21:20:00",13705,"MNPI",12.73,35.99,35.93,36.05,35.8,93.3,93.4,93.2,0.668,34.17,34.32,34.04,5.394,5.774,28.07,12.97,7.234,0,8.34,-0.001048158,-0.001038691,2.5E-007
"2017-09-21 21:25:00",13706,"MNPI",12.73,35.93,35.93,36.05,35.8,93.4,93.4,93.2,0.667,34.2,34.32,34.07,5.121,5.16,22.26,12.6,8.55,0,8.34,-0.001048158,-0.001038691,2.5E-007
"2017-09-21 21:30:00",13707,"MNPI",12.72,35.87,35.85,35.99,35.68,93.3,93.4,93.2,0.665,34.11,34.26,33.93,5.447,5.187,12.85,16.56,10.08,0,8.34,-0.001587574,-0.001718151,2.5E-007
"2017-09-21 21:35:00",13708,"MNPI",12.72,35.81,35.82,35.93,35.68,93.1,93.3,93.1,0.662,34.06,34.18,33.91,5.969,5.687,10.61,12.67,9.43,0,8.34,-0.001587574,-0.001718151,2.5E-007
"2017-09-21 21:40:00",13709,"MNPI",12.72,35.68,35.7,35.81,35.56,93,93.2,93,0.658,33.92,34.05,33.77,6.575,6.352,11.08,12.11,10.52,0,8.34,-0.001587574,-0.001718151,2.5E-007
"2017-09-21 21:45:00",13710,"MNPI",12.72,35.68,35.72,35.87,35.56,92.8,93,92.8,0.657,33.88,34.05,33.71,6.603,6.574,3.039,15.27,9.64,0,8.34,-0.001312651,-0.001365803,2.5E-007
"2017-09-21 21:50:00",13711,"MNPI",12.7,35.81,35.71,35.81,35.62,92.6,92.9,92.6,0.659,33.82,33.94,33.71,6.619,6.651,0.282,13.43,10.3,0,8.34,-0.001312651,-0.001365803,2.5E-007
"2017-09-21 21:55:00",13712,"MNPI",12.72,35.68,35.74,35.93,35.56,92.4,92.7,92.3,0.654,33.78,33.98,33.59,6.27,6.432,11.68,16.37,8.77,0,8.34,-0.001312651,-0.001365803,2.5E-007
"2017-09-21 22:00:00",13713,"MNPI",12.71,35.69,35.75,35.87,35.63,92.1,92.4,92.1,0.652,33.73,33.86,33.61,6.284,6.289,10.15,16.86,11.62,0,8.34,-0.001163021,-0.001179221,2.5E-007
"2017-09-21 22:05:00",13714,"MNPI",12.7,35.69,35.73,35.87,35.63,92,92.2,92,0.651,33.67,33.81,33.55,6.49,6.386,11.36,13.18,10.52,0,8.34,-0.001163021,-0.001179221,2.5E-007
"2017-09-21 22:10:00",13715,"MNPI",12.71,35.57,35.73,35.81,35.57,92,92.1,92,0.648,33.64,33.74,33.48,6.151,6.234,4.939,17.35,8.99,0,8.34,-0.001163021,-0.001179221,2.5E-007
"2017-09-21 22:15:00",13716,"MNPI",12.7,35.69,35.67,35.81,35.57,92.2,92.2,92,0.652,33.6,33.75,33.46,5.944,6.112,354.1,12.22,9.43,0,8.34,-0.001162483,-0.001178517,2.5E-007
"2017-09-21 22:20:00",13717,"MNPI",12.7,35.63,35.62,35.81,35.45,92.2,92.2,92.1,0.651,33.57,33.76,33.4,5.639,5.828,349.3,11.74,10.08,0,8.34,-0.001162483,-0.001178517,2.5E-007
"2017-09-21 22:25:00",13718,"MNPI",12.7,35.69,35.65,35.75,35.57,92.4,92.4,92.2,0.654,33.64,33.74,33.52,5.286,5.512,338.1,11.51,6.576,0,8.35,-0.001162483,-0.001178517,2.5E-007
"2017-09-21 22:30:00",13719,"MNPI",12.69,35.63,35.59,35.75,35.39,92.3,92.4,92.2,0.652,33.59,33.74,33.4,4.845,5.064,352.3,13.13,6.357,0,8.35,-0.001419181,-0.001504165,2.5E-007
"2017-09-21 22:35:00",13720,"MNPI",12.69,35.57,35.64,35.75,35.51,92.6,92.6,92.3,0.652,33.67,33.82,33.52,4.255,4.519,3.905,11.15,6.357,0,8.35,-0.001419181,-0.001504165,2.5E-007
"2017-09-21 22:40:00",13721,"MNPI",12.69,35.57,35.63,35.75,35.51,92.8,92.9,92.5,0.654,33.74,33.87,33.6,4.477,4.328,25.9,11.76,7.672,0,8.36,-0.001419181,-0.001504165,2.5E-007
"2017-09-21 22:45:00",13722,"MNPI",12.69,35.45,35.56,35.69,35.39,93,93,92.8,0.652,33.72,33.87,33.56,4.819,4.616,23.65,11.17,7.891,0,8.36,-0.001815584,-0.002029224,2.5E-007
"2017-09-21 22:50:00",13723,"MNPI",12.69,35.63,35.54,35.69,35.45,93.1,93.1,92.9,0.657,33.73,33.9,33.61,5.694,5.167,18.79,14.19,11.84,0,8.36,-0.001815584,-0.002029224,2.5E-007
"2017-09-21 22:55:00",13724,"MNPI",12.68,35.81,35.73,35.88,35.51,92.5,93.1,92.5,0.658,33.85,34.01,33.7,6.658,6.286,23.15,11.22,12.06,0,8.37,-0.001815584,-0.002029224,2.5E-007
"2017-09-21 23:00:00",13725,"MNPI",12.68,35.81,35.79,35.94,35.69,92.4,92.5,92.4,0.657,33.82,33.98,33.7,6.873,6.692,14.88,11.89,11.4,0,8.37,-0.001311132,-0.001364684,2.5E-007
"2017-09-21 23:05:00",13726,"MNPI",12.66,35.63,35.74,35.94,35.51,92,92.4,92,0.65,33.72,33.92,33.45,6.873,6.835,17.73,12.81,12.93,0,8.37,-0.001311132,-0.001364684,2.5E-007
"2017-09-21 23:10:00",13727,"MNPI",12.68,35.33,35.51,35.69,35.21,91.7,92.1,91.6,0.64,33.39,33.61,33.02,6.738,6.767,17.62,13.5,12.06,0,8.37,-0.001311132,-0.001364684,2.5E-007
"2017-09-21 23:15:00",13728,"MNPI",12.67,35.27,35.28,35.45,35.14,91.3,91.7,91.3,0.636,33.08,33.27,32.89,7.21,7.01,15.96,12.64,11.62,0,8.37,-0.000970604,-0.0009434512,2.5E-007
"2017-09-21 23:20:00",13729,"MNPI",12.67,34.84,35.13,35.33,34.78,90.6,91.4,90.6,0.62,32.77,33.07,32.32,7.982,7.644,20.06,11.05,13.37,0,8.37,-0.000970604,-0.0009434512,2.5E-007
"2017-09-21 23:25:00",13730,"MNPI",12.67,34.6,34.69,34.96,34.47,91,91.1,90.6,0.617,32.28,32.52,32.07,8.03,8.08,19.34,12.09,12.28,0,8.37,-0.000970604,-0.0009434512,2.5E-007
"2017-09-21 23:30:00",13731,"MNPI",12.66,34.47,34.52,34.66,34.35,91.5,91.6,91,0.617,32.25,32.36,32.13,6.998,7.566,20.24,14.1,8.11,0,8.37,-0.0006211991,-0.0005275051,2.5E-007
"2017-09-21 23:35:00",13732,"MNPI",12.64,34.41,34.4,34.54,34.23,91.8,91.8,91.5,0.617,32.23,32.33,32.03,5.883,6.569,21.45,12.85,9.21,0,8.37,-0.0006211991,-0.0005275051,2.5E-007
"2017-09-21 23:40:00",13733,"MNPI",12.65,34.41,34.37,34.47,34.29,91.7,91.8,91.6,0.617,32.22,32.33,32.11,5.498,5.608,21.73,10.08,9.64,0,8.37,-0.0006211991,-0.0005275051,2.5E-007
"2017-09-21 23:45:00",13734,"MNPI",12.65,34.41,34.45,34.54,34.29,91.4,91.7,91.3,0.615,32.24,32.35,32.1,5.857,5.667,26.82,11.89,9.21,0,8.37,-0.001159787,-0.001180827,2.5E-007
"2017-09-21 23:50:00",13735,"MNPI",12.64,34.47,34.49,34.6,34.35,91.2,91.4,91.1,0.615,32.22,32.35,32.08,5.607,5.745,26.27,13,8.99,0,8.37,-0.001159787,-0.001180827,2.5E-007
"2017-09-21 23:55:00",13736,"MNPI",12.64,34.6,34.56,34.72,34.41,91.1,91.3,91,0.617,32.24,32.4,32.13,5.248,5.435,26.37,12.45,7.891,0,8.37,-0.001159787,-0.001180827,2.5E-007
"2017-09-22 00:00:00",13737,"MNPI",12.64,34.47,34.55,34.66,34.41,90.8,91.1,90.7,0.612,32.18,32.33,32.04,5.726,5.527,27.6,13.12,10.74,0,8.37,-0.001215603,-0.001250636,2.5E-007
"2017-09-22 00:05:00",13738,"MNPI",12.63,34.47,34.53,34.66,34.41,90.7,90.8,90.6,0.612,32.11,32.23,31.97,5.7,5.616,355.6,15.49,9.64,0,8.37,-0.001215603,-0.001250636,2.5E-007
"2017-09-22 00:10:00",13739,"MNPI",12.63,34.54,34.55,34.66,34.41,90.5,90.7,90.4,0.612,32.07,32.21,31.96,5.443,5.621,353.6,14.56,7.234,0,8.37,-0.001215603,-0.001250636,2.5E-007
"2017-09-22 00:15:00",13740,"MNPI",12.62,34.47,34.48,34.6,34.35,90.6,90.7,90.5,0.611,32.01,32.14,31.88,4.464,4.862,7.319,13.7,7.234,0,8.37,-0.001220093,-0.001256637,2.5E-007
"2017-09-22 00:20:00",13741,"MNPI",12.62,34.41,34.39,34.54,34.23,90.5,90.6,90.5,0.609,31.91,32.07,31.76,4.605,4.562,357.7,13.14,7.453,0,8.37,-0.001220093,-0.001256637,2.5E-007
"2017-09-22 00:25:00",13742,"MNPI",12.62,34.23,34.28,34.41,34.17,90.9,91,90.5,0.607,31.87,31.99,31.74,4.922,4.724,352.1,13.74,8.11,0,8.37,-0.001220093,-0.001256637,2.5E-007
"2017-09-22 00:30:00",13743,"MNPI",12.61,34.35,34.25,34.35,34.11,91.3,91.3,90.9,0.613,31.94,32.09,31.79,5.31,5.131,337.6,11.31,8.99,0,8.37,-0.001438984,-0.001540579,2.5E-007
"2017-09-22 00:35:00",13744,"MNPI",12.61,34.29,34.31,34.41,34.17,91.5,91.6,91.3,0.613,32.08,32.21,31.92,5.408,5.364,330.7,8.95,8.77,0,8.37,-0.001438984,-0.001540579,2.5E-007
"2017-09-22 00:40:00",13745,"MNPI",12.6,34.47,34.38,34.47,34.23,91.8,91.8,91.5,0.619,32.2,32.34,32.01,5.093,5.284,342.7,11.64,8.55,0,8.37,-0.001438984,-0.001540579,2.5E-007
"2017-09-22 00:45:00",13746,"MNPI",12.6,34.6,34.5,34.66,34.35,92,92,91.7,0.624,32.4,32.58,32.2,4.575,4.853,336.5,11.89,5.918,0,8.37,-0.001405835,-0.001494546,2.5E-007
"2017-09-22 00:50:00",13747,"MNPI",12.59,34.6,34.62,34.72,34.47,92.1,92.2,92,0.624,32.56,32.68,32.38,3.895,4.217,349.6,8.95,5.261,0,8.37,-0.001405835,-0.001494546,2.5E-007
"2017-09-22 00:55:00",13748,"MNPI",12.59,34.84,34.77,34.9,34.6,92.4,92.4,92,0.632,32.74,32.86,32.54,3.728,3.808,354,13.62,5.918,0,8.37,-0.001405835,-0.001494546,2.5E-007
"2017-09-22 01:00:00",13749,"MNPI",12.58,34.84,34.85,35.02,34.72,92.5,92.6,92.3,0.633,32.89,33.08,32.72,3.833,3.759,348.8,15.59,5.918,0,8.37,-0.001960041,-0.00223927,2.5E-007
"2017-09-22 01:05:00",13750,"MNPI",12.58,34.78,34.82,34.96,34.66,92.6,92.6,92.5,0.632,32.89,33.04,32.73,4.096,4.049,354.4,12.38,7.234,0,8.37,-0.001960041,-0.00223927,2.5E-007
"2017-09-22 01:10:00",13751,"MNPI",12.57,34.84,34.82,34.96,34.66,92.2,92.6,92.2,0.631,32.85,33.03,32.7,4.066,4.066,352.6,10.01,6.357,0,8.37,-0.001960041,-0.00223927,2.5E-007
"2017-09-22 01:15:00",13752,"MNPI",12.57,34.66,34.75,34.9,34.47,91.7,92.3,91.7,0.623,32.67,32.88,32.32,4.14,4.08,5.998,11.72,6.357,0,8.37,-0.001913199,-0.002172395,2.5E-007
"2017-09-22 01:20:00",13753,"MNPI",12.57,34.54,34.57,34.72,34.47,91.4,91.8,91.3,0.618,32.35,32.56,32.2,3.79,3.924,6.068,15.86,5.699,0,8.37,-0.001913199,-0.002172395,2.5E-007
"2017-09-22 01:25:00",13754,"MNPI",12.56,34.54,34.54,34.66,34.35,91.5,91.5,91.3,0.619,32.29,32.43,32.08,3.361,3.541,34.38,13.07,5.042,0,8.37,-0.001913199,-0.002172395,2.5E-007
"2017-09-22 01:30:00",13755,"MNPI",12.56,34.47,34.54,34.66,34.41,91.8,91.8,91.4,0.619,32.35,32.5,32.21,2.936,3.244,29.92,11.8,5.48,0,8.37,-0.002043625,-0.002366008,2.5E-007
"2017-09-22 01:35:00",13756,"MNPI",12.56,34.54,34.49,34.6,34.41,91.7,91.8,91.6,0.62,32.34,32.47,32.25,2.384,2.678,9.14,22.84,3.069,0,8.37,-0.002043625,-0.002366008,2.5E-007
"2017-09-22 01:40:00",13757,"MNPI",12.55,34.54,34.5,34.6,34.35,91.6,91.8,91.6,0.62,32.33,32.44,32.18,2.033,2.175,332.7,17.57,3.069,0,8.37,-0.002043625,-0.002366008,2.5E-007
"2017-09-22 01:45:00",13758,"MNPI",12.55,34.6,34.5,34.66,34.35,91.3,91.7,91.3,0.619,32.29,32.43,32.13,2.003,1.983,330,14.08,4.603,0,8.37,-0.002791628,-0.003508681,2.5E-007
"2017-09-22 01:50:00",13759,"MNPI",12.54,34.6,34.57,34.72,34.41,91.3,91.4,91.3,0.619,32.32,32.48,32.16,2.309,2.092,297.6,11.72,3.726,0,8.37,-0.002791628,-0.003508681,2.5E-007
"2017-09-22 01:55:00",13760,"MNPI",12.54,34.6,34.57,34.72,34.47,91.2,91.4,91.2,0.618,32.31,32.46,32.2,2.701,2.517,279.6,11.13,4.165,0,8.37,-0.002791628,-0.003508681,2.5E-007
"2017-09-22 02:00:00",13761,"MNPI",12.52,34.41,34.47,34.66,34.29,90.9,91.3,90.9,0.612,32.15,32.37,31.95,2.648,2.685,312.1,10.94,3.946,0,8.37,-0.002667932,-0.003313514,2.5E-007
"2017-09-22 02:05:00",13762,"MNPI",12.53,34.47,34.47,34.6,34.35,90.9,91,90.9,0.613,32.1,32.23,31.98,2.753,2.703,306.4,8.6,4.165,0,8.37,-0.002667932,-0.003313514,2.5E-007
"2017-09-22 02:10:00",13763,"MNPI",12.52,34.47,34.45,34.54,34.35,91,91.1,90.9,0.614,32.1,32.21,31.98,2.566,2.732,321.5,10.63,3.507,0,8.37,-0.002667932,-0.003313514,2.5E-007
"2017-09-22 02:15:00",13764,"MNPI",12.53,34.6,34.49,34.66,34.29,91.1,91.1,90.9,0.617,32.14,32.32,31.93,2.145,2.346,4.038,10.67,2.63,0,8.37,-0.002537737,-0.003112255,2.5E-007
"2017-09-22 02:20:00",13765,"MNPI",12.51,34.54,34.53,34.66,34.41,91.2,91.2,91,0.617,32.2,32.34,32.07,1.968,2.009,344.5,12.11,3.726,0,8.37,-0.002537737,-0.003112255,2.5E-007
"2017-09-22 02:25:00",13766,"MNPI",12.52,34.47,34.53,34.66,34.47,91.6,91.6,91.1,0.618,32.27,32.42,32.16,2.249,2.063,327.8,10.02,4.165,0,8.37,-0.002537737,-0.003112255,2.5E-007
"2017-09-22 02:30:00",13767,"MNPI",12.52,34.29,34.37,34.47,34.23,91.9,91.9,91.5,0.615,32.21,32.35,32.05,2.727,2.522,330.8,9.21,4.603,0,8.37,-0.002829875,-0.003574695,2.5E-007
"2017-09-22 02:35:00",13768,"MNPI",12.51,34.29,34.33,34.47,34.23,92.2,92.2,91.8,0.617,32.26,32.43,32.11,2.413,2.627,8.3,23.92,2.85,0,8.37,-0.002829875,-0.003574695,2.5E-007
"2017-09-22 02:40:00",13769,"MNPI",12.51,34.17,34.17,34.35,33.99,92.2,92.3,92.1,0.615,32.14,32.32,31.96,2.157,2.276,39.54,15.2,3.946,0,8.37,-0.002829875,-0.003574695,2.5E-007
"2017-09-22 02:45:00",13770,"MNPI",12.51,34.17,34.15,34.29,33.99,92.3,92.4,92.2,0.615,32.15,32.28,31.97,2.193,2.109,347.8,11.4,4.165,0,8.37,-0.002771711,-0.003473818,2.5E-007
"2017-09-22 02:50:00",13771,"MNPI",12.51,34.23,34.16,34.23,34.05,92.5,92.5,92.3,0.618,32.19,32.29,32.05,2.48,2.344,357.4,19.8,3.288,0,8.37,-0.002771711,-0.003473818,2.5E-007
"2017-09-22 02:55:00",13772,"MNPI",12.51,34.23,34.23,34.35,34.11,92.6,92.7,92.4,0.618,32.31,32.45,32.15,2.421,2.461,32.98,6.151,2.85,0,8.37,-0.002771711,-0.003473818,2.5E-007
"2017-09-22 03:00:00",13773,"MNPI",12.51,34.11,34.18,34.35,34.05,92.6,92.7,92.5,0.615,32.27,32.44,32.12,1.936,2.188,48.32,13.99,2.192,0,8.37,-0.002798832,-0.003513618,2.5E-007
"2017-09-22 03:05:00",13774,"MNPI",12.51,34.23,34.24,34.35,34.11,92.5,92.6,92.5,0.618,32.31,32.43,32.17,2.14,1.984,35.91,8.84,4.603,0,8.37,-0.002798832,-0.003513618,2.5E-007
"2017-09-22 03:10:00",13775,"MNPI",12.5,34.29,34.34,34.47,34.17,92.5,92.6,92.5,0.62,32.4,32.55,32.23,2.486,2.273,36.13,7.617,4.822,0,8.37,-0.002798832,-0.003513618,2.5E-007
"2017-09-22 03:15:00",13776,"MNPI",12.5,34.23,34.27,34.41,34.17,92.7,92.7,92.5,0.619,32.36,32.51,32.25,3.299,2.904,25.54,11.11,5.918,0,8.37,-0.002773691,-0.003470631,2.5E-007
"2017-09-22 03:20:00",13777,"MNPI",12.5,34.29,34.24,34.35,34.11,92.7,92.7,92.6,0.621,32.35,32.47,32.2,3.698,3.565,4.844,13.77,6.795,0,8.37,-0.002773691,-0.003470631,2.5E-007
"2017-09-22 03:25:00",13778,"MNPI",12.5,34.29,34.26,34.35,34.11,92.7,92.8,92.6,0.621,32.37,32.47,32.22,4.293,3.991,353.3,10.87,7.453,0,8.37,-0.002773691,-0.003470631,2.5E-007
"2017-09-22 03:30:00",13779,"MNPI",12.5,34.23,34.19,34.35,33.99,92.2,92.7,92.2,0.616,32.26,32.46,32.05,4.684,4.491,355.2,11.78,7.672,0,8.37,-0.00194234,-0.002214693,2.5E-007
"2017-09-22 03:35:00",13780,"MNPI",12.5,34.05,34.03,34.23,33.86,91.5,92.3,91.4,0.606,31.9,32.22,31.68,5.234,5.01,347.9,13.31,9.43,0,8.37,-0.00194234,-0.002214693,2.5E-007
"2017-09-22 03:40:00",13781,"MNPI",12.5,33.93,33.94,34.11,33.8,91.4,91.5,91.3,0.603,31.71,31.89,31.56,5.457,5.381,351.3,13.53,7.891,0,8.37,-0.00194234,-0.002214693,2.5E-007
"2017-09-22 03:45:00",13782,"MNPI",12.49,33.86,33.9,33.99,33.74,91.5,91.6,91.3,0.602,31.69,31.79,31.52,5.521,5.476,0.102,14.22,8.11,0,8.37,-0.001342757,-0.001415348,2.5E-007
"2017-09-22 03:50:00",13783,"MNPI",12.49,33.93,33.88,33.99,33.74,91.3,91.5,91.3,0.603,31.64,31.77,31.48,5.367,5.354,10.09,15.07,9.64,0,8.37,-0.001342757,-0.001415348,2.5E-007
"2017-09-22 03:55:00",13784,"MNPI",12.49,33.68,33.84,33.99,33.68,91.3,91.5,91.2,0.597,31.59,31.75,31.43,5.024,5.159,15.42,13.8,7.672,0,8.37,-0.001342757,-0.001415348,2.5E-007
"2017-09-22 04:00:00",13785,"MNPI",12.5,33.74,33.75,33.86,33.62,91.5,91.5,91.3,0.599,31.51,31.64,31.39,4.728,4.905,8.29,15.63,7.453,0,8.37,-0.001366219,-0.001446747,2.5E-007
"2017-09-22 04:05:00",13786,"MNPI",12.49,33.74,33.76,33.86,33.62,91.5,91.6,91.4,0.6,31.55,31.67,31.4,4.776,4.711,6.207,11.78,9.21,0,8.37,-0.001366219,-0.001446747,2.5E-007
"2017-09-22 04:10:00",13787,"MNPI",12.5,33.93,33.88,34.05,33.68,91.3,91.6,91.3,0.603,31.65,31.8,31.47,5.163,5.038,13.95,10.97,8.33,0,8.37,-0.001366219,-0.001446747,2.5E-007
"2017-09-22 04:15:00",13788,"MNPI",12.49,34.05,34.01,34.11,33.86,91.2,91.5,91.2,0.605,31.75,31.87,31.61,5.343,5.173,6.695,11.62,8.33,0,8.37,-0.001431449,-0.001531214,2.5E-007
"2017-09-22 04:20:00",13789,"MNPI",12.49,34.11,34.08,34.17,33.99,91,91.2,90.9,0.605,31.74,31.85,31.62,4.981,5.263,2.337,13.01,7.234,0,8.37,-0.001431449,-0.001531214,2.5E-007
"2017-09-22 04:25:00",13790,"MNPI",12.49,33.86,34.06,34.23,33.86,91.2,91.2,90.9,0.6,31.74,31.9,31.56,4.56,4.712,349.4,15.3,7.234,0,8.37,-0.001431449,-0.001531214,2.5E-007
"2017-09-22 04:30:00",13791,"MNPI",12.5,33.99,34,34.11,33.86,91.5,91.5,91.1,0.605,31.75,31.88,31.56,3.937,4.317,339.8,16.44,5.48,0,8.37,-0.001482097,-0.001597742,2.5E-007
"2017-09-22 04:35:00",13792,"MNPI",12.49,34.05,34.02,34.17,33.86,91.6,91.6,91.4,0.607,31.82,31.97,31.63,3.528,3.642,322.4,15.85,4.384,0,8.37,-0.001482097,-0.001597742,2.5E-007
"2017-09-22 04:40:00",13793,"MNPI",12.48,34.11,34.11,34.23,33.99,91.9,91.9,91.5,0.611,31.95,32.11,31.79,3.068,3.295,335.3,10.35,5.042,0,8.37,-0.001482097,-0.001597742,2.5E-007
"2017-09-22 04:45:00",13794,"MNPI",12.49,34.17,34.15,34.23,33.99,91.9,91.9,91.8,0.612,32.03,32.12,31.85,3.09,3.12,341,10.22,4.603,0,8.37,-0.002147945,-0.002519355,2.5E-007
"2017-09-22 04:50:00",13795,"MNPI",12.49,34.23,34.18,34.29,34.05,91.8,91.9,91.8,0.613,32.06,32.18,31.92,3.223,3.139,325.7,11.43,5.699,0,8.37,-0.002147945,-0.002519355,2.5E-007
"2017-09-22 04:55:00",13796,"MNPI",12.49,33.93,34.1,34.23,33.93,92,92.1,91.8,0.607,32.01,32.14,31.85,3.473,3.394,315.1,9.43,5.48,0,8.37,-0.002147945,-0.002519355,2.5E-007
"2017-09-22 05:00:00",13797,"MNPI",12.5,34.11,34.01,34.11,33.93,92.2,92.3,92,0.613,31.97,32.09,31.87,3.371,3.39,324,11.62,4.384,0,8.37,-0.00219674,-0.002588172,2.5E-007
"2017-09-22 05:05:00",13798,"MNPI",12.49,34.11,34.09,34.23,33.99,92.3,92.4,92.2,0.614,32.09,32.24,31.96,3.163,3.305,316.8,7.899,3.946,0,8.37,-0.00219674,-0.002588172,2.5E-007
"2017-09-22 05:10:00",13799,"MNPI",12.49,34.23,34.14,34.23,33.99,92.6,92.6,92.3,0.618,32.18,32.31,32.05,2.723,2.941,329.6,13.08,3.507,0,8.37,-0.00219674,-0.002588172,2.5E-007
"2017-09-22 05:15:00",13800,"MNPI",12.49,34.23,34.22,34.35,34.11,92.6,92.7,92.5,0.618,32.3,32.44,32.19,2.873,2.722,328.4,10.29,5.918,0,8.37,-0.002404982,-0.002894409,2.5E-007
"2017-09-22 05:20:00",13801,"MNPI",12.49,34.41,34.31,34.47,34.11,91.9,92.6,91.9,0.619,32.32,32.46,32.18,3.584,3.318,343,13.6,7.672,0,8.37,-0.002404982,-0.002894409,2.5E-007
"2017-09-22 05:25:00",13802,"MNPI",12.49,34.54,34.47,34.6,34.29,91.9,92,91.8,0.621,32.36,32.48,32.18,4.22,3.887,339.2,17.91,6.795,0,8.37,-0.002404982,-0.002894409,2.5E-007
"2017-09-22 05:30:00",13803,"MNPI",12.49,34.05,34.26,34.66,33.93,92,92.1,91.8,0.61,32.17,32.55,31.89,4.593,4.483,19.65,11.17,6.138,0,8.37,-0.001938442,-0.002213303,2.5E-007
"2017-09-22 05:35:00",13804,"MNPI",12.49,33.99,34.02,34.17,33.93,92.3,92.3,92,0.61,31.99,32.15,31.88,4.239,4.333,8.84,14.31,5.918,0,8.37,-0.001938442,-0.002213303,2.5E-007
"2017-09-22 05:40:00",13805,"MNPI",12.5,34.11,34.09,34.23,33.99,92.6,92.6,92.2,0.615,32.13,32.31,31.98,4.342,4.291,20.47,12.08,6.576,0,8.37,-0.001938442,-0.002213303,2.5E-007
"2017-09-22 05:45:00",13806,"MNPI",12.49,34.17,34.2,34.29,34.05,92.6,92.7,92.5,0.617,32.29,32.38,32.12,4.355,4.299,4.547,14.92,7.014,0,8.37,-0.001793112,-0.002009975,2.5E-007
"2017-09-22 05:50:00",13807,"MNPI",12.5,34.47,34.38,34.54,34.23,92.6,92.7,92.6,0.625,32.48,32.61,32.32,5.014,4.703,353.2,10.49,8.99,0,8.38,-0.001793112,-0.002009975,2.5E-007
"2017-09-22 05:55:00",13808,"MNPI",12.5,34.47,34.47,34.6,34.35,92.5,92.6,92.4,0.624,32.53,32.65,32.39,5.673,5.355,353.1,10.32,10.3,0,8.38,-0.001793112,-0.002009975,2.5E-007
"2017-09-22 06:00:00",13809,"MNPI",12.49,34.47,34.48,34.6,34.35,92.5,92.5,92.4,0.624,32.53,32.65,32.4,6.441,6.156,351.2,12.97,10.74,0,8.38,-0.00143663,-0.001531628,2.5E-007
"2017-09-22 06:05:00",13810,"MNPI",12.49,34.6,34.54,34.66,34.41,92.6,92.7,92.4,0.628,32.6,32.74,32.47,6.337,6.383,346.8,12.07,8.11,0,8.38,-0.00143663,-0.001531628,2.5E-007
"2017-09-22 06:10:00",13811,"MNPI",12.49,34.66,34.61,34.78,34.47,92.5,92.7,92.4,0.628,32.68,32.82,32.54,6.324,6.357,340.6,11.73,10.96,0,8.38,-0.00143663,-0.001531628,2.5E-007
"2017-09-22 06:15:00",13812,"MNPI",12.49,34.66,34.66,34.78,34.54,92.3,92.5,92.2,0.627,32.69,32.79,32.54,6.082,6.165,336.3,11.93,10.08,0,8.38,-0.001174326,-0.001198059,2.5E-007
"2017-09-22 06:20:00",13813,"MNPI",12.49,34.66,34.64,34.72,34.47,92.3,92.4,92.2,0.627,32.64,32.73,32.46,6.214,6.13,328.3,9.51,8.33,0,8.38,-0.001174326,-0.001198059,2.5E-007
"2017-09-22 06:25:00",13814,"MNPI",12.49,34.6,34.56,34.72,34.47,92.4,92.4,92.2,0.627,32.57,32.74,32.46,5.896,6.061,325.6,12.32,8.11,0,8.38,-0.001174326,-0.001198059,2.5E-007
"2017-09-22 06:30:00",13815,"MNPI",12.5,34.72,34.65,34.78,34.54,92.4,92.5,92.4,0.63,32.68,32.8,32.55,5.562,5.737,324.9,11.62,7.234,0,8.38,0.001840646,0.003150462,0.01238886
"2017-09-22 06:35:00",13816,"MNPI",12.5,34.72,34.72,34.84,34.6,92.3,92.5,92.2,0.628,32.74,32.84,32.61,5.275,5.448,314.4,9.06,8.33,0,8.38,0.001840646,0.003150462,0.01238886
"2017-09-22 06:40:00",13817,"MNPI",12.49,34.72,34.72,34.84,34.6,92.1,92.3,92,0.627,32.67,32.82,32.52,4.952,5.147,309,9.11,7.234,0,8.38,0.001840646,0.003150462,0.01238886
"2017-09-22 06:45:00",13818,"MNPI",12.5,34.84,34.73,34.84,34.6,92.1,92.2,92,0.63,32.68,32.8,32.55,4.632,4.73,310.6,9.88,6.357,0,8.38,0.001679323,0.002867148,0.02958494
"2017-09-22 06:50:00",13819,"MNPI",12.5,34.84,34.79,34.9,34.72,92.1,92.2,92,0.631,32.73,32.86,32.63,4.211,4.421,319.3,10.04,5.699,0,8.38,0.001679323,0.002867148,0.02958494
"2017-09-22 06:55:00",13820,"MNPI",12.48,34.84,34.81,34.96,34.72,92.2,92.3,92.1,0.631,32.77,32.93,32.66,3.914,3.973,328.1,11.14,6.138,0.01094291,8.38,0.001679323,0.002867148,0.02958494
"2017-09-22 07:00:00",13821,"MNPI",12.5,34.78,34.77,34.9,34.6,92.3,92.3,92.2,0.63,32.76,32.9,32.58,3.808,3.897,334.6,10.58,5.918,0.06785779,8.38,0.001446863,0.002450331,0.06174436
"2017-09-22 07:05:00",13822,"MNPI",12.49,34.9,34.84,34.96,34.72,92.4,92.4,92.2,0.634,32.84,32.99,32.7,3.532,3.678,327.6,10.65,4.603,0.191088,8.38,0.001446863,0.002450331,0.06174436
"2017-09-22 07:10:00",13823,"MNPI",12.5,34.84,34.81,34.96,34.72,92.3,92.4,92.3,0.632,32.83,32.99,32.72,3.384,3.449,336.5,9.42,5.042,0.3931584,8.38,0.001446863,0.002450331,0.06174436
"2017-09-22 07:15:00",13824,"MNPI",12.49,34.84,34.83,34.96,34.72,92.3,92.4,92.3,0.632,32.84,32.99,32.72,3.314,3.334,344.7,10.18,5.261,0.7429958,8.38,0.001354291,0.002221105,0.1019397
"2017-09-22 07:20:00",13825,"MNPI",12.5,34.78,34.85,34.96,34.72,92.5,92.5,92.3,0.632,32.89,33,32.75,3.56,3.43,351.3,9.96,5.48,1.681977,8.38,0.001354291,0.002221105,0.1019397
"2017-09-22 07:25:00",13826,"MNPI",12.5,34.84,34.8,34.96,34.72,92.6,92.6,92.4,0.634,32.86,33,32.75,3.453,3.53,343.4,10.33,4.822,2.709711,8.38,0.001354291,0.002221105,0.1019397
"2017-09-22 07:30:00",13827,"MNPI",12.49,34.84,34.83,34.96,34.72,92.6,92.7,92.5,0.634,32.91,33.06,32.79,3.162,3.35,2.289,13.94,4.603,3.821456,8.38,0.001660959,0.002519083,0.1449929
"2017-09-22 07:35:00",13828,"MNPI",12.5,34.9,34.87,34.96,34.72,92.7,92.8,92.6,0.636,32.96,33.08,32.8,2.739,2.915,34.13,15.8,4.165,4.735492,8.38,0.001660959,0.002519083,0.1449929
"2017-09-22 07:40:00",13829,"MNPI",12.5,34.84,34.84,34.96,34.72,92.6,92.8,92.6,0.634,32.94,33.08,32.81,2.874,2.777,58.05,10.04,5.48,5.711912,8.38,0.001660959,0.002519083,0.1449929
"2017-09-22 07:45:00",13830,"MNPI",12.51,34.96,34.91,35.08,34.72,92.7,92.7,92.6,0.638,33.01,33.19,32.83,3.371,3.122,62.79,10.01,6.576,7.782539,8.38,0.002016671,0.002790214,0.1892412
"2017-09-22 07:50:00",13831,"MNPI",12.52,34.96,35.01,35.14,34.9,92.7,92.8,92.6,0.638,33.11,33.25,32.98,3.651,3.504,57.46,12.28,5.042,11.41949,8.38,0.002016671,0.002790214,0.1892412
"2017-09-22 07:55:00",13832,"MNPI",12.53,35.27,35.16,35.33,34.9,92.6,92.7,92.6,0.645,33.26,33.43,33.01,3.671,3.68,66.1,11.03,5.48,19.00461,8.38,0.002016671,0.002790214,0.1892412
"2017-09-22 08:00:00",13833,"MNPI",12.53,35.21,35.24,35.39,35.08,92.3,92.7,92.3,0.641,33.29,33.43,33.12,3.76,3.728,74.99,10.49,6.576,27.14589,8.38,0.004367473,0.005423136,0.2336705
"2017-09-22 08:05:00",13834,"MNPI",12.54,35.51,35.36,35.51,35.21,92.1,92.4,92.1,0.648,33.33,33.47,33.18,3.745,3.833,78.39,10.34,5.48,33.66523,8.38,0.004367473,0.005423136,0.2336705
"2017-09-22 08:10:00",13835,"MNPI",12.56,35.94,35.7,35.94,35.45,92,92.2,92,0.657,33.62,33.86,33.38,3.124,3.496,77.99,13.31,3.288,41.45389,8.38,0.004367473,0.005423136,0.2336705
"2017-09-22 08:15:00",13836,"MNPI",12.58,36.67,36.38,37.03,35.82,91.8,92.1,91.8,0.675,34.26,34.91,33.73,1.948,2.476,74.28,10.24,2.411,53.71206,8.38,0.008007107,0.009290605,0.2775552
"2017-09-22 08:20:00",13837,"MNPI",12.57,36.79,36.66,36.91,36.36,90.4,91.8,90.4,0.669,34.33,34.73,33.92,1.294,1.566,76.43,11.25,2.411,67.84694,8.38,0.008007107,0.009290605,0.2775552
"2017-09-22 08:25:00",13838,"MNPI",12.57,37.09,36.8,37.16,36.55,89.4,90.5,89.3,0.669,34.07,34.37,33.82,0.974,1.137,67.28,10.13,1.754,70.35291,8.38,0.008007107,0.009290605,0.2775552
"2017-09-22 08:30:00",13839,"MNPI",12.54,37.03,37,37.16,36.85,89.1,89.4,88.7,0.665,34.06,34.31,33.84,0.948,0.89,293.4,41.38,2.85,63.94701,8.38,0.007097666,0.007968139,0.320581
"2017-09-22 08:35:00",13840,"MNPI",12.54,36.42,36.71,37.16,36.36,89.2,89.5,89,0.65,33.88,34.37,33.51,1.403,1.157,263.6,7.991,3.507,47.48501,8.38,0.007097666,0.007968139,0.320581
"2017-09-22 08:40:00",13841,"MNPI",12.56,36.18,36.46,36.67,36.12,90.3,90.4,89.1,0.652,33.75,33.96,33.49,2.226,1.76,263.4,9.63,4.822,37.93782,8.38,0.007097666,0.007968139,0.320581
"2017-09-22 08:45:00",13842,"MNPI",12.63,36.61,36.37,36.67,36.12,90.7,90.7,90.3,0.666,33.88,34.21,33.58,2.805,2.598,263.7,12.74,3.946,43.0358,8.38,0.00761429,0.008710439,0.3627821
"2017-09-22 08:50:00",13843,"MNPI",12.67,36.79,36.59,37.03,36.18,90.4,90.7,90.1,0.669,34.05,34.55,33.56,3.307,3.073,282.6,8.04,6.138,78.76591,8.38,0.00761429,0.008710439,0.3627821
"2017-09-22 08:55:00",13844,"MNPI",12.68,36.73,36.84,37.16,36.61,90.3,90.5,90.2,0.666,34.28,34.62,34.01,3.636,3.492,280.9,12.36,5.699,119.0322,8.38,0.00761429,0.008710439,0.3627821
"2017-09-22 09:00:00",13845,"MNPI",12.73,36.73,36.76,36.97,36.55,89.8,90.3,89.8,0.662,34.14,34.33,33.9,3.947,3.8,276.4,9.47,5.042,139.9931,8.38,0.01599773,0.01801616,0.4030609
"2017-09-22 09:05:00",13846,"MNPI",12.8,37.46,37.23,37.64,36.67,89.4,89.9,89.2,0.679,34.46,34.85,33.95,3.895,3.865,269.2,12.21,6.357,149.2472,8.38,0.01599773,0.01801616,0.4030609
"2017-09-22 09:10:00",13847,"MNPI",12.91,37.58,37.75,38.19,37.4,88,89.6,88,0.671,34.79,35.3,34.24,4.212,4.022,281.5,10.67,7.453,172.977,8.38,0.01599773,0.01801616,0.4030609
"2017-09-22 09:15:00",13848,"MNPI",12.93,38.13,37.65,38.13,37.34,88.5,88.5,87.4,0.69,34.36,35.05,33.98,4.586,4.403,292.6,13.06,7.014,199.4905,8.38,0.02128786,0.02398811,0.4414516
"2017-09-22 09:20:00",13849,"MNPI",12.97,37.89,37.58,38.13,37.16,88.4,88.6,87.7,0.683,34.39,35.06,33.84,4.711,4.775,301,15.19,7.234,202.2959,8.38,0.02128786,0.02398811,0.4414516
"2017-09-22 09:25:00",13850,"MNPI",13,37.83,37.82,38.07,37.4,87.6,88.4,87.6,0.674,34.59,34.81,34.16,4.131,4.471,321.7,16.01,5.48,186.477,8.38,0.02128786,0.02398811,0.4414516
"2017-09-22 09:30:00",13851,"MNPI",13.03,37.7,37.6,37.83,37.34,85.9,87.6,85.8,0.659,33.87,34.47,33.48,4.276,4.111,300.7,10.54,7.891,172.6335,8.38,0.01954705,0.02241282,0.4782337
"2017-09-22 09:35:00",13852,"MNPI",13.04,37.83,37.68,37.89,37.46,85,85.9,84.3,0.655,33.58,33.94,33.23,4.405,4.291,307.1,10.69,7.234,169.0359,8.38,0.01954705,0.02241282,0.4782337
"2017-09-22 09:40:00",13853,"MNPI",13.02,37.89,37.9,38.13,37.7,84.8,85.2,84.6,0.655,33.78,34.06,33.53,4.774,4.563,307.4,12.75,6.357,158.0699,8.38,0.01954705,0.02241282,0.4782337
"2017-09-22 09:45:00",13854,"MNPI",13.04,37.89,37.75,38.01,37.58,84.2,84.7,83.2,0.65,33.35,33.76,33.01,4.32,4.657,313.2,12.08,5.918,139.4385,8.38,0.01671032,0.01980731,0.5131421
"2017-09-22 09:50:00",13855,"MNPI",13.26,38.5,38.1,38.62,37.7,82.4,84.1,82.4,0.652,33.51,34.09,33.04,3.962,4.202,314.4,9.78,6.138,133.1201,8.38,0.01671032,0.01980731,0.5131421
"2017-09-22 09:55:00",13856,"MNPI",13.59,38.92,38.59,38.92,38.37,81.3,82.3,81.1,0.654,33.46,33.79,33.15,3.687,3.795,315.4,11.26,5.699,155.8836,8.38,0.01671032,0.01980731,0.5131421
"2017-09-22 10:00:00",13857,"MNPI",13.87,40.99,40.04,41.05,38.92,79.97,81.5,78.38,0.697,34.53,35.65,33.68,3.551,3.552,334.7,18.52,5.699,240.0257,8.38,0.03325812,0.03752784,0.5448126
"2017-09-22 10:05:00",13858,"MNPI",14.63,42.76,41.69,42.76,41.05,78.65,81.3,75.6,0.734,35.39,36.68,34.36,2.95,3.208,350.5,37.33,4.384,366.8229,8.38,0.03325812,0.03752784,0.5448126
"2017-09-22 10:10:00",13859,"MNPI",14.52,43.73,42.84,43.91,42.09,75.02,78.62,72.08,0.727,35.47,37.48,33.78,2.391,2.709,45.35,26.19,3.507,488.473,8.39,0.03325812,0.03752784,0.5448126
"2017-09-22 10:15:00",13860,"MNPI",14.48,43.3,43.12,43.79,42.51,72.92,77.26,70.55,0.695,35.15,37.13,33.84,2.085,2.312,12.7,35.44,5.261,556.1142,8.39,0.06376211,0.0701979,0.5727189
"2017-09-22 10:20:00",13861,"MNPI",13.84,43,42.93,43.3,42.45,73.6,75.56,70.35,0.693,34.87,36.11,33.55,1.751,1.872,92,46.2,3.507,546.8809,8.39,0.06376211,0.0701979,0.5727189
"2017-09-22 10:25:00",13862,"MNPI",14.08,42.14,42.26,43.06,41.78,75.76,75.76,73.53,0.69,34.79,35.45,34.07,2.044,1.93,35.01,23.88,6.138,462.7961,8.39,0.06376211,0.0701979,0.5727189
"2017-09-22 10:30:00",13863,"MNPI",14.46,42.08,42.2,42.51,41.84,72.51,76.17,72.51,0.659,34.65,35.49,33.9,1.775,1.847,350.4,33.09,3.069,402.8164,8.39,0.04402661,0.04866563,0.5996451
"2017-09-22 10:35:00",13864,"MNPI",13.8,42.32,42.22,42.63,42.02,76.44,77.12,71.9,0.701,34.66,35.74,33.65,1.96,1.859,307.1,27.45,3.726,365.7658,8.39,0.04402661,0.04866563,0.5996451
"2017-09-22 10:40:00",13865,"MNPI",13.72,42.01,41.88,42.38,41.53,73.05,76.74,72.1,0.662,34.26,35.47,33.5,1.452,1.73,333.1,79.75,3.946,350.4076,8.39,0.04402661,0.04866563,0.5996451
"2017-09-22 10:45:00",13866,"MNPI",14.01,42.68,42.19,42.86,41.7,76.02,77.65,72.44,0.707,34.97,36.35,33.51,1.368,1.437,52.56,57.96,3.069,303.587,8.39,0.03597882,0.03987449,0.623264
"2017-09-22 10:50:00",13867,"MNPI",14.52,44.2,43.24,44.2,42.68,72.53,76.97,72.53,0.715,35.88,36.6,35.24,1.431,1.447,332.8,35.25,2.85,296.7321,8.39,0.03597882,0.03987449,0.623264
"2017-09-22 10:55:00",13868,"MNPI",14.44,44.62,44.38,44.93,43.89,71.72,75.07,68.1,0.719,35.61,37.47,34.15,1.818,1.514,271.8,24.73,5.042,434.597,8.39,0.03597882,0.03987449,0.623264
"2017-09-22 11:00:00",13869,"MNPI",14.39,45.05,45.26,46.27,44.5,68.44,74.94,67.08,0.697,36.47,38.69,34.89,2.49,2.147,299.7,36.81,7.014,619.043,8.39,0.08258028,0.0897164,0.6423622
"2017-09-22 11:05:00",13870,"MNPI",14.36,44.99,45.93,47.3,44.93,71.18,74.29,65.87,0.723,36.91,39.31,34.99,2.822,2.573,352.4,29.74,5.918,763.0019,8.39,0.08258028,0.0897164,0.6423622
"2017-09-22 11:10:00",13871,"MNPI",14.22,43.95,44.39,45.05,43.95,69.55,74.12,68.4,0.679,35.38,37.03,34.42,2.626,2.737,4.299,60.28,4.603,675.6949,8.39,0.08258028,0.0897164,0.6423622
"2017-09-22 11:15:00",13872,"MNPI",13.81,43.59,43.79,44.32,43.34,71.58,74.12,69.62,0.689,35.28,36.08,34.31,2.663,2.671,331,20.03,7.234,525.353,8.39,0.05390502,0.06022213,0.6597245
"2017-09-22 11:20:00",13873,"MNPI",13.76,43.82,43.47,43.82,43.1,71.78,73.17,69.52,0.698,34.72,35.7,33.86,2.5,2.637,288.2,75.2,5.042,357.0811,8.39,0.05390502,0.06022213,0.6597245
"2017-09-22 11:25:00",13874,"MNPI",13.67,43.08,43.41,43.82,42.96,73.3,73.84,70.19,0.692,35.14,35.98,34.52,3.396,3.04,306.7,22.99,8.55,306.2505,8.39,0.05390502,0.06022213,0.6597245
"2017-09-22 11:30:00",13875,"MNPI",13.66,43.08,43.17,43.51,42.89,62.12,73.84,61.62,0.587,33.72,35.71,30.69,3.908,3.531,276.1,12.27,10.74,267.3695,8.39,0.03469802,0.04008732,0.6750644
"2017-09-22 11:35:00",13876,"MNPI",13.78,43.56,43.41,43.68,42.95,63.85,65.61,62.12,0.614,32.04,32.87,31.01,4.573,4.189,272.9,18.87,6.576,253.0485,8.39,0.03469802,0.04008732,0.6750644
"2017-09-22 11:40:00",13877,"MNPI",13.78,43.86,43.61,43.99,43.32,68.89,70.85,63.24,0.671,33.35,35.09,31.73,4.406,4.49,299.8,24.67,7.234,252.8629,8.39,0.03469802,0.04008732,0.6750644
"2017-09-22 11:45:00",13878,"MNPI",14.17,44.17,44.44,45.08,43.68,66.32,68.79,61.85,0.653,33.51,34.62,32.34,4.68,4.528,272.8,24.21,12.71,291.2949,8.38,0.04159014,0.04939647,0.6873358
"2017-09-22 11:50:00",13879,"MNPI",13.79,43.07,43.42,44.23,43.07,65.3,67.57,64.42,0.617,32.86,33.74,32.03,5.867,5.353,285,10.84,11.4,306.4726,8.38,0.04159014,0.04939647,0.6873358
"2017-09-22 11:55:00",13880,"MNPI",14.29,43.68,43.64,44.17,42.95,65.1,70.88,64.32,0.629,33.62,35.22,31.86,6.004,5.947,285.8,20.42,7.453,300.9035,8.38,0.04159014,0.04939647,0.6873358
"2017-09-22 12:00:00",13881,"MNPI",14.46,46.6,44.94,46.6,43.56,70.38,70.38,63.61,0.76,34.65,37.5,32.68,5.545,5.839,301.3,25.28,8.33,324.6563,8.38,0.04782565,0.05693856,0.6939251
"2017-09-22 12:05:00",13882,"MNPI",14.41,45.2,46.12,47.03,45.14,62.12,70.72,61.11,0.636,34.51,37.87,32.69,4.371,4.963,329.4,23.56,8.11,424.7617,8.38,0.04782565,0.05693856,0.6939251
"2017-09-22 12:10:00",13883,"MNPI",14.39,46.6,45.82,46.6,45.14,59.48,66.28,58.03,0.643,33.59,34.98,32.23,3.83,4.066,352.3,19.8,5.918,497.3767,8.38,0.04782565,0.05693856,0.6939251
"2017-09-22 12:15:00",13884,"MNPI",14.37,47.4,46.92,47.46,46.48,58.23,61.17,55.29,0.648,33,34.43,32.02,3.185,3.593,27.85,42.49,7.234,570.301,8.38,0.07165176,0.08201876,0.6978442
"2017-09-22 12:20:00",13885,"MNPI",14.35,46.73,47.38,48.01,46.73,62.02,65.3,57.35,0.673,35.09,36.74,33.04,3.432,3.269,24.38,21.8,9.43,596.6131,8.39,0.07165176,0.08201876,0.6978442
"2017-09-22 12:25:00",13886,"MNPI",14.34,46.42,46.77,47.15,46.36,62.66,65.81,60.53,0.672,34.59,36.15,33.64,3.687,3.382,32.43,43.44,7.891,603.0679,8.39,0.07165176,0.08201876,0.6978442
"2017-09-22 12:30:00",13887,"MNPI",14.33,49.1,47.46,49.1,46.36,61.44,64.96,56.91,0.729,34.77,37.06,33.54,3.792,3.79,0.313,37.52,6.138,559.1931,8.39,0.07218709,0.08176252,0.6972041
"2017-09-22 12:35:00",13888,"MNPI",14.33,47.82,48.21,49.04,47.58,58.7,60.84,53.63,0.664,33.71,36.13,31.97,3.308,3.503,342.6,64.3,6.576,565.5727,8.39,0.07218709,0.08176252,0.6972041
"2017-09-22 12:40:00",13889,"MNPI",14.32,47.58,47.83,48.31,47.4,57.96,59.38,54.91,0.65,33.57,34.64,32.08,2.767,3.147,6.441,70.98,5.699,555.0783,8.39,0.07218709,0.08176252,0.6972041
"2017-09-22 12:45:00",13890,"MNPI",14.33,45.75,46.34,47.58,45.75,58.16,61.38,56.2,0.608,32.62,33.78,31.74,3.948,3.194,292.8,12.19,10.08,512.8905,8.39,0.06008591,0.06922604,0.6957856
"2017-09-22 12:50:00",13891,"MNPI",14.33,46.18,46.17,46.6,45.57,60.02,62.16,57.52,0.638,32.92,33.98,31.51,4.75,4.356,311.6,13.86,8.99,398.0311,8.39,0.06008591,0.06922604,0.6957856
"2017-09-22 12:55:00",13892,"MNPI",13.7,45.75,45.93,46.3,45.63,59.21,61,57.72,0.619,32.55,33.2,31.76,6.05,5.424,303,14.08,8.77,346.6976,8.38,0.06008591,0.06922604,0.6957856
"2017-09-22 13:00:00",13893,"MNPI",13.63,45.33,45.47,45.87,45.26,61.61,62.32,56.47,0.634,31.89,33.28,30.72,5.314,5.777,297.3,33.36,8.11,303.2037,8.38,0.04238379,0.05234129,0.6902537
"2017-09-22 13:05:00",13894,"MNPI",13.54,44.53,45.07,45.75,44.41,66.45,66.69,60.9,0.664,33.78,35.08,32.72,6.648,5.922,298.3,15.99,14.47,260.7995,8.38,0.04238379,0.05234129,0.6902537
"2017-09-22 13:10:00",13895,"MNPI",13.56,44.41,44.35,44.59,44.05,68.14,68.69,64.22,0.677,33.89,34.8,33.1,7.518,7.154,299.9,10.6,11.62,223.2079,8.38,0.04238379,0.05234129,0.6902537
"2017-09-22 13:15:00",13896,"MNPI",13.7,44.41,44.57,44.84,44.29,65.17,69.19,63.98,0.648,33.97,35.23,32.93,9.07,8.25,306.5,10.95,12.71,211.0445,8.38,0.03392354,0.04370299,0.6790767
"2017-09-22 13:20:00",13897,"MNPI",14.46,45.39,44.66,45.39,44.29,64.86,66.93,64.08,0.669,33.8,34.65,32.96,8.73,9.02,296.5,9.75,12.06,223.931,8.38,0.03392354,0.04370299,0.6790767
"2017-09-22 13:25:00",13898,"MNPI",14.42,46.6,45.87,46.6,45.33,63.95,65.57,60.4,0.691,34.05,35.13,32.84,8.51,8.55,306.2,13.29,10.96,283.277,8.38,0.03392354,0.04370299,0.6790767
"2017-09-22 13:30:00",13899,"MNPI",14.4,46.42,46.63,47.21,46,58.6,65.13,58.6,0.629,33.87,35.99,32.63,8.06,8.29,312.1,16.7,11.18,362.741,8.38,0.05254043,0.06545319,0.6659476
"2017-09-22 13:35:00",13900,"MNPI",14.38,46.85,46.73,47.15,46.3,60.13,64.93,57.86,0.656,34.06,35.87,32.35,7.425,7.706,315.2,17.01,12.06,422.4609,8.38,0.05254043,0.06545319,0.6659476
"2017-09-22 13:40:00",13901,"MNPI",14.38,45.87,45.97,46.73,45.57,62.32,64.42,60.23,0.655,33.8,34.67,32.96,7.907,7.728,336,14.27,13.37,411.0643,8.38,0.05254043,0.06545319,0.6659476
"2017-09-22 13:45:00",13902,"MNPI",14.37,45.45,45.77,46.12,45.14,62.19,63.88,60.16,0.643,33.56,34.52,32.31,8.2,8.05,327.1,10.7,14.25,381.0783,8.38,0.04975936,0.06227216,0.6496676
"2017-09-22 13:50:00",13903,"MNPI",14.37,46.24,45.69,46.24,45.26,61.31,63.07,59.01,0.653,33.19,34.19,31.96,8.23,8.23,338.1,19.83,11.18,354.1933,8.38,0.04975936,0.06227216,0.6496676
"2017-09-22 13:55:00",13904,"MNPI",14.35,46.24,46.41,46.85,46.06,58.74,63.41,57.62,0.626,33.4,35.09,32.19,7.661,7.869,335.5,14.7,12.06,370.7814,8.38,0.04975936,0.06227216,0.6496676
"2017-09-22 14:00:00",13905,"MNPI",14.35,46.67,46.83,47.34,46.24,58.37,62.26,56.23,0.632,33.43,34.79,32.1,7.331,7.477,322,16.97,12.71,398.5276,8.38,0.05432544,0.06754421,0.6305347
"2017-09-22 14:05:00",13906,"MNPI",14.34,46.85,46.71,47.09,46.18,57.59,61.17,56.34,0.628,33.03,33.96,32.08,7.407,7.306,345,24.02,11.62,423.563,8.38,0.05432544,0.06754421,0.6305347
"2017-09-22 14:10:00",13907,"MNPI",14.34,47.21,47.01,47.64,46.6,57.89,61.65,57.28,0.64,33.47,34.94,32.43,7.168,7.213,356.2,21.03,15.78,430.2248,8.38,0.05432544,0.06754421,0.6305347
"2017-09-22 14:15:00",13908,"MNPI",14.35,46.18,46.59,47.34,45.81,58.37,61.85,56.47,0.62,32.94,34.71,31.48,8.22,7.697,335.5,13.29,17.97,398.8734,8.38,0.0527258,0.06589057,0.6080372
"2017-09-22 14:20:00",13909,"MNPI",14.35,46,46.01,46.36,45.57,58.81,59.79,55.83,0.621,32.12,32.88,30.85,8.89,8.69,334.8,15.41,14.69,369.4933,8.38,0.0527258,0.06589057,0.6080372
"2017-09-22 14:25:00",13910,"MNPI",14.37,46.36,46.28,46.85,45.75,57.52,62.29,56.98,0.616,32.75,34.45,31.51,9.43,9.19,333.6,12.8,13.59,336.6404,8.38,0.0527258,0.06589057,0.6080372
"2017-09-22 14:30:00",13911,"MNPI",14.36,46,45.98,46.42,45.57,59.41,59.45,54.2,0.627,31.54,32.81,30.24,9.1,9.27,340.7,11.73,14.69,326.6617,8.38,0.04727914,0.06173474,0.5832599
"2017-09-22 14:35:00",13912,"MNPI",14.37,46.24,46.03,46.42,45.63,61.38,62.6,57.89,0.654,32.87,34.12,32.09,9.58,9.27,333.5,11.2,17.97,322.6716,8.38,0.04727914,0.06173474,0.5832599
"2017-09-22 14:40:00",13913,"MNPI",14.36,45.75,46.15,46.73,45.63,61.04,63.14,60.09,0.638,33.58,34.82,32.66,10.32,9.95,339.6,11.56,16,333.8044,8.38,0.04727914,0.06173474,0.5832599
"2017-09-22 14:45:00",13914,"MNPI",14.35,45.39,45.73,46.06,45.26,61.38,62.6,59.62,0.633,33.1,33.82,32.11,11.19,10.8,331.5,12.23,18.85,347.1581,8.38,0.04843908,0.06293619,0.5538645
"2017-09-22 14:50:00",13915,"MNPI",14.35,45.69,45.53,45.93,45.14,59.75,62.22,59.01,0.624,32.77,33.49,31.75,11.37,11.33,326.2,11.78,18.41,353.9207,8.37,0.04843908,0.06293619,0.5538645
"2017-09-22 14:55:00",13916,"MNPI",14.35,45.26,45.45,45.69,45.14,60.36,60.7,58.2,0.62,32.15,32.8,31.52,12,11.73,324.2,11.62,18.19,359.3025,8.37,0.04843908,0.06293619,0.5538645
"2017-09-22 15:00:00",13917,"MNPI",14.35,45.39,45.52,45.81,45.26,59.25,61.04,58.06,0.611,32.22,33.1,31.49,11.66,11.84,331.9,13.03,17.32,355.0235,8.37,0.04814892,0.06398331,0.5233231
"2017-09-22 15:05:00",13918,"MNPI",14.36,45.14,45.64,45.93,45.14,58.43,60.73,57.11,0.597,32.12,32.91,31,11.65,11.53,330.2,11.81,17.97,351.3335,8.37,0.04814892,0.06398331,0.5233231
"2017-09-22 15:10:00",13919,"MNPI",14.37,44.96,45.14,45.63,44.84,61.48,61.58,56.98,0.624,31.89,33.09,30.62,11.37,11.5,324.3,12,18.41,335.6366,8.37,0.04814892,0.06398331,0.5233231
"2017-09-22 15:15:00",13920,"MNPI",14.38,45.02,44.85,45.08,44.53,60.63,62.36,59.45,0.617,32.09,32.89,31.56,11.55,11.52,333.7,12.04,16.88,319.1855,8.37,0.04451874,0.06003285,0.489848
"2017-09-22 15:20:00",13921,"MNPI",14.38,44.84,44.81,45.14,44.41,62.26,62.93,59.48,0.629,32.11,33.03,31.55,11.93,11.78,331,11.05,17.97,302.7664,8.37,0.04451874,0.06003285,0.489848
"2017-09-22 15:25:00",13922,"MNPI",14.42,44.78,44.6,44.9,44.29,62.53,62.53,59.85,0.63,32.03,32.78,31.25,12.02,12.04,329.9,12.54,17.97,290.1316,8.37,0.04451874,0.06003285,0.489848
"2017-09-22 15:30:00",13923,"MNPI",14.29,44.41,44.5,45.02,44.05,62.53,62.93,60.09,0.622,32.06,33.04,31.26,12.08,11.98,325.4,10.58,18.63,280.3784,8.37,0.04038786,0.05532955,0.4537386
"2017-09-22 15:35:00",13924,"MNPI",14.14,44.29,44.34,44.66,43.99,62.6,63.2,60.84,0.619,32.08,32.59,31.56,11.75,11.92,333.7,12.43,17.1,269.1199,8.37,0.04038786,0.05532955,0.4537386
"2017-09-22 15:40:00",13925,"MNPI",14.39,44.35,44.34,44.66,44.17,60.13,63.27,59.62,0.596,32,32.73,31.14,11.48,11.61,327.4,11.78,16.66,257.4676,8.37,0.04038786,0.05532955,0.4537386
"2017-09-22 15:45:00",13926,"MNPI",14.34,44.17,44.43,44.66,44.11,58.23,61.11,57.05,0.573,30.99,31.87,30.17,11.34,11.4,323.7,10.63,16,254.7945,8.37,0.03806021,0.05269145,0.4157731
"2017-09-22 15:50:00",13927,"MNPI",14.32,44.23,44.27,44.41,44.05,58.3,60.6,57.76,0.575,30.82,31.66,30.19,11.32,11.37,320,10.62,15.34,255.1138,8.37,0.03806021,0.05269145,0.4157731
"2017-09-22 15:55:00",13928,"MNPI",14.24,44.23,44.23,44.41,44.05,58.81,59.85,57.96,0.581,30.7,31.28,30.29,11.06,11.1,316.5,9.76,14.25,257.9673,8.37,0.03806021,0.05269145,0.4157731
"2017-09-22 16:00:00",13929,"MNPI",14.02,44.11,44.13,44.41,43.92,58.06,59.99,56.64,0.57,30.53,31.37,29.65,10.6,10.77,319.7,11.66,16.22,250.6558,8.37,0.03728711,0.05207673,0.3762623
"2017-09-22 16:05:00",13930,"MNPI",13.91,43.8,43.94,44.17,43.74,57.76,59.69,57.45,0.561,30.34,30.94,29.71,10.41,10.51,322.1,10.99,15.56,240.109,8.37,0.03728711,0.05207673,0.3762623
"2017-09-22 16:10:00",13931,"MNPI",13.76,43.74,43.83,43.99,43.68,58.1,58.87,57.05,0.563,30.07,30.5,29.51,10.49,10.48,321,12.55,16.22,230.0977,8.37,0.03728711,0.05207673,0.3762623
"2017-09-22 16:15:00",13932,"MNPI",13.68,43.5,43.75,43.92,43.44,59.65,60.7,57.66,0.573,30.49,31.11,29.76,10.72,10.62,326.9,11.4,14.69,219.3512,8.37,0.03383819,0.04794325,0.3346664
"2017-09-22 16:20:00",13933,"MNPI",13.68,43.68,43.73,43.92,43.44,58.2,61.61,57.99,0.563,30.6,31.35,29.83,10.58,10.63,323.7,12.7,14.69,210.8602,8.37,0.03383819,0.04794325,0.3346664
"2017-09-22 16:25:00",13934,"MNPI",13.71,43.8,43.76,43.92,43.56,58.91,60.29,58.06,0.572,30.47,31.02,29.93,10.62,10.66,318.3,9.82,16,207.6979,8.37,0.03383819,0.04794325,0.3346664
"2017-09-22 16:30:00",13935,"MNPI",13.68,43.56,43.59,43.8,43.38,59.75,60.06,57.99,0.575,30.16,30.73,29.67,10.8,10.79,312.7,11,16.44,209.7193,8.37,0.03231962,0.04623826,0.2914589
"2017-09-22 16:35:00",13936,"MNPI",13.65,43.38,43.46,43.68,43.32,59.11,60.29,58.47,0.565,30.23,30.71,29.8,10.82,10.88,315,11.45,16.88,211.7274,8.37,0.03231962,0.04623826,0.2914589
"2017-09-22 16:40:00",13937,"MNPI",13.59,43.19,43.48,43.86,43.19,60.26,62.43,59.11,0.572,30.84,31.82,29.94,10.47,10.59,317.7,12.44,14.91,206.0082,8.37,0.03231962,0.04623826,0.2914589
"2017-09-22 16:45:00",13938,"MNPI",13.58,43.13,43.18,43.38,42.95,61.04,62.36,59.58,0.578,30.53,31.33,29.89,10.44,10.44,324.7,11.78,16.88,195.9164,8.37,0.02907512,0.04237429,0.2472844
"2017-09-22 16:50:00",13939,"MNPI",13.54,43.01,42.98,43.25,42.77,61.24,61.48,59.41,0.577,30.19,30.86,29.66,10.64,10.55,320.4,10.78,17.97,184.7494,8.37,0.02907512,0.04237429,0.2472844
"2017-09-22 16:55:00",13940,"MNPI",13.52,42.71,42.95,43.2,42.71,59.08,61.34,58.7,0.55,30.01,30.8,29.31,10.63,10.62,314.8,13.97,14.91,172.8464,8.37,0.02907512,0.04237429,0.2472844
"2017-09-22 17:00:00",13941,"MNPI",13.48,42.95,42.8,43.01,42.65,59.35,60.57,58.47,0.558,29.67,30.26,29.3,9.37,10.1,312.2,11.98,12.06,160.9055,8.37,0.02545731,0.03836449,0.2028319
"2017-09-22 17:05:00",13942,"MNPI",13.43,42.83,43.1,43.32,42.83,59.08,61.48,57.99,0.553,30.21,30.92,29.2,7.627,8.34,325.4,16.27,10.08,148.0452,8.37,0.02545731,0.03836449,0.2028319
"2017-09-22 17:10:00",13943,"MNPI",13.39,42.65,42.73,42.95,42.59,57.96,61.24,57.86,0.539,29.68,30.31,28.83,6.748,7.257,327.6,11.7,10.96,134.195,8.36,0.02545731,0.03836449,0.2028319
"2017-09-22 17:15:00",13944,"MNPI",13.34,42.59,42.64,42.77,42.47,58.54,59.31,57.52,0.543,29.11,29.54,28.68,5.906,6.184,329.8,10.79,7.234,118.7178,8.37,0.01898376,0.0290636,0.1582616
"2017-09-22 17:20:00",13945,"MNPI",13.3,42.71,42.67,42.83,42.52,59.72,60.77,58.06,0.556,29.65,30.12,28.86,5.668,5.839,323.1,12.81,7.672,104.5322,8.36,0.01898376,0.0290636,0.1582616
"2017-09-22 17:25:00",13946,"MNPI",13.25,42.41,42.54,42.71,42.34,60.7,60.91,58.44,0.559,29.43,30.03,28.91,5.435,5.559,315.9,11.15,9.43,92.46657,8.37,0.01898376,0.0290636,0.1582616
"2017-09-22 17:30:00",13947,"MNPI",13.21,42.22,42.29,42.41,42.16,59.96,63.04,59.69,0.548,29.87,30.67,29.28,5.968,5.685,323.1,13.18,10.08,81.70704,8.36,0.0134948,0.02156364,0.1144825
"2017-09-22 17:35:00",13948,"MNPI",13.18,42.16,42.23,42.35,42.1,59.52,61.11,59.22,0.543,29.43,29.9,28.92,6.235,6.141,314.9,10.82,9.21,72.84045,8.36,0.0134948,0.02156364,0.1144825
"2017-09-22 17:40:00",13949,"MNPI",13.13,42.16,42.17,42.29,42.04,60.77,61.24,59.49,0.554,29.41,29.89,29.02,6.025,6.125,310.2,9.81,8.33,63.83352,8.36,0.0134948,0.02156364,0.1144825
"2017-09-22 17:45:00",13950,"MNPI",13.09,42.23,42.13,42.29,41.98,59.66,63.01,58.91,0.545,29.61,30.55,28.68,5.591,5.76,303.2,9.47,9.43,55.21576,8.36,0.01059259,0.01867816,0.07299871
"2017-09-22 17:50:00",13951,"MNPI",13.06,41.92,41.98,42.17,41.8,60.17,62.7,58.68,0.544,29.29,30.2,28.46,5.136,5.377,295.8,14.02,6.357,46.86744,8.36,0.01059259,0.01867816,0.07299871
"2017-09-22 17:55:00",13952,"MNPI",13.03,41.87,41.94,42.11,41.74,58.88,61.38,58.81,0.531,29.03,29.68,28.41,5.194,5.079,290.2,11.07,8.99,41.23802,8.36,0.01059259,0.01867816,0.07299871
"2017-09-22 18:00:00",13953,"MNPI",13.01,41.75,41.83,41.99,41.69,61.12,62.07,58.85,0.548,29.16,29.87,28.48,5.117,5.293,302.4,9.79,7.234,39.39615,8.36,0.003216844,0.0101046,0.03735119
"2017-09-22 18:05:00",13954,"MNPI",13,41.69,41.77,41.93,41.63,62.34,63.83,60.64,0.558,29.83,30.53,29.13,5.399,5.276,318.9,11.24,8.77,40.54581,8.36,0.003216844,0.0101046,0.03735119
"2017-09-22 18:10:00",13955,"MNPI",12.99,41.69,41.73,41.87,41.57,60.99,62.47,60.85,0.546,29.51,29.89,29.07,5.148,5.3,311.7,10.63,7.453,45.58339,8.36,0.003216844,0.0101046,0.03735119
"2017-09-22 18:15:00",13956,"MNPI",12.97,41.63,41.65,41.75,41.51,62.61,63.15,60.78,0.559,29.53,30.1,29.07,5.206,5.169,304.3,9.9,7.672,50.31227,8.36,0.003298477,0.00988771,0.01583984
"2017-09-22 18:20:00",13957,"MNPI",12.96,41.27,41.45,41.69,41.27,64.54,64.54,61.97,0.569,29.86,30.4,29.46,5.293,5.222,309.5,10.03,8.77,49.65353,8.36,0.003298477,0.00988771,0.01583984
"2017-09-22 18:25:00",13958,"MNPI",12.95,41.39,41.31,41.45,41.15,64.17,64.88,63.12,0.568,30.02,30.41,29.71,5.242,5.282,309.5,10.2,8.11,47.37422,8.36,0.003298477,0.00988771,0.01583984
"2017-09-22 18:30:00",13959,"MNPI",12.94,41.27,41.34,41.51,41.15,64.27,65.56,62.99,0.566,30.2,30.7,29.63,5.254,5.22,305.6,9.17,8.77,45.95448,8.36,0.00553236,0.007119869,2.5E-007
"2017-09-22 18:35:00",13960,"MNPI",12.93,41.27,41.26,41.39,41.15,63.56,64.85,63.56,0.56,30.12,30.47,29.8,5.04,5.15,313.7,10.37,7.453,47.21362,8.36,0.00553236,0.007119869,2.5E-007
"2017-09-22 18:40:00",13961,"MNPI",12.93,41.21,41.26,41.39,41.15,64.07,64.55,63.53,0.563,30.02,30.24,29.74,4.772,4.934,316.4,9.81,6.357,47.62334,8.36,0.00553236,0.007119869,2.5E-007
"2017-09-22 18:45:00",13962,"MNPI",12.9,41.15,41.21,41.33,41.03,64.65,65.32,63.23,0.567,30.15,30.53,29.58,4.38,4.55,325.7,9.7,5.699,47.84246,8.36,0.005328813,0.00691347,2.5E-007
"2017-09-22 18:50:00",13963,"MNPI",12.92,41.09,41.14,41.27,41.03,67.46,67.46,64.38,0.59,30.44,31.15,30.01,4.045,4.181,339.6,10.22,5.699,48.30703,8.36,0.005328813,0.00691347,2.5E-007
"2017-09-22 18:55:00",13964,"MNPI",12.9,40.66,40.86,41.15,40.6,70.77,70.81,67.42,0.609,31.62,31.99,31.08,4.231,4.133,357.2,12.17,6.576,47.4348,8.36,0.005328813,0.00691347,2.5E-007
"2017-09-22 19:00:00",13965,"MNPI",12.89,40.3,40.5,40.72,40.3,72.4,72.4,70.77,0.614,32,32.21,31.76,4.564,4.414,2.892,15.93,7.453,43.96347,8.36,0.004069989,0.005403533,2.5E-007
"2017-09-22 19:05:00",13966,"MNPI",12.87,39.75,39.99,40.36,39.63,74.26,74.26,72.36,0.617,32.22,32.41,32.1,4.751,4.678,357.4,11.39,6.357,37.9191,8.36,0.004069989,0.005403533,2.5E-007
"2017-09-22 19:10:00",13967,"MNPI",12.86,39.32,39.5,39.75,39.2,75.11,75.11,74.26,0.613,32.13,32.27,31.98,4.67,4.706,351.9,12.03,6.576,30.89891,8.36,0.004069989,0.005403533,2.5E-007
"2017-09-22 19:15:00",13968,"MNPI",12.83,38.59,38.96,39.32,38.59,75.95,76.02,75.07,0.603,31.88,32.12,31.64,4.494,4.57,352.6,10.26,6.357,23.75063,8.36,0.002556172,0.003439636,2.5E-007
"2017-09-22 19:20:00",13969,"MNPI",12.83,38.1,38.32,38.65,38.1,76.09,76.19,75.88,0.593,31.45,31.73,31.25,4.777,4.606,352.4,9.05,7.234,16.85685,8.36,0.002556172,0.003439636,2.5E-007
"2017-09-22 19:25:00",13970,"MNPI",12.83,37.37,37.84,38.23,37.37,77.48,77.48,76.09,0.586,31.18,31.39,30.99,4.895,4.848,346.9,8.95,7.014,10.30383,8.36,0.002556172,0.003439636,2.5E-007
"2017-09-22 19:30:00",13971,"MNPI",12.82,36.64,37.01,37.5,36.52,79.4,79.4,77.44,0.584,30.94,31.14,30.68,4.656,4.843,343.2,11.54,5.48,5.604175,8.36,0.001563459,0.002195472,2.5E-007
"2017-09-22 19:35:00",13972,"MNPI",12.82,36.03,36.37,36.7,36.03,80.4,80.4,79.37,0.577,30.76,30.93,30.53,3.793,4.242,352.4,11.67,4.603,2.672292,8.36,0.001563459,0.002195472,2.5E-007
"2017-09-22 19:40:00",13973,"MNPI",12.81,35.06,35.57,36.16,35.06,81.9,81.9,80.4,0.566,30.36,30.72,30.05,3.114,3.436,22.24,12.16,3.946,1.382001,8.36,0.001563459,0.002195472,2.5E-007
"2017-09-22 19:45:00",13974,"MNPI",12.81,34.21,34.63,35.18,34.14,83.5,83.5,81.9,0.557,29.89,30.24,29.59,2.75,2.872,32.93,3.029,3.288,0.6373371,8.36,0.0002932989,0.0006027536,2.5E-007
"2017-09-22 19:50:00",13975,"MNPI",12.8,33.9,33.97,34.21,33.72,84.2,84.3,83.4,0.555,29.6,29.81,29.37,2.679,2.736,30.4,5.489,3.507,0.2607484,8.36,0.0002932989,0.0006027536,2.5E-007
"2017-09-22 19:55:00",13976,"MNPI",12.8,34.02,33.98,34.21,33.84,84.3,84.5,84.2,0.559,29.78,30.01,29.59,2.513,2.603,27.99,8.57,3.288,0.09181454,8.36,0.0002932989,0.0006027536,2.5E-007
"2017-09-22 20:00:00",13977,"MNPI",12.8,33.47,33.71,34.02,33.47,84.8,84.8,84.2,0.55,29.54,29.82,29.35,2.28,2.377,55.56,4.226,2.85,0.02612062,8.36,-0.0005123576,-0.0004794904,2.5E-007
"2017-09-22 20:05:00",13978,"MNPI",12.78,32.99,33.21,33.54,32.99,85.5,85.5,84.7,0.543,29.23,29.44,29.07,2.154,2.211,47.85,8.2,2.85,0.000773208,8.36,-0.0005123576,-0.0004794904,2.5E-007
"2017-09-22 20:10:00",13979,"MNPI",12.79,32.87,32.84,33.12,32.63,86.3,86.3,85.4,0.546,29.04,29.29,28.76,2.37,2.198,16.56,10.87,3.946,0,8.36,-0.0005123576,-0.0004794904,2.5E-007
"2017-09-22 20:15:00",13980,"MNPI",12.77,33.06,32.93,33.06,32.75,87,87,86.2,0.555,29.38,29.63,29.09,2.981,2.682,3.23,5.29,4.822,0,8.36,-0.0007362526,-0.0007988199,2.5E-007
"2017-09-22 20:20:00",13981,"MNPI",12.78,32.76,32.75,33.12,32.51,87.8,87.8,86.9,0.553,29.37,29.68,29.12,3.875,3.379,10.35,8.22,7.453,0,8.36,-0.0007362526,-0.0007988199,2.5E-007
"2017-09-22 20:25:00",13982,"MNPI",12.79,34.22,33.43,34.22,32.63,88.8,88.8,87.7,0.593,30.38,31.26,29.43,4.975,4.436,11.21,10.29,9.43,0,8.36,-0.0007362526,-0.0007988199,2.5E-007
"2017-09-22 20:30:00",13983,"MNPI",12.78,34.71,34.54,34.83,34.03,88.7,89,88.7,0.604,31.6,31.9,31.08,5.943,5.484,7.609,12.21,10.3,0,8.36,-9.467798E-005,4.878682E-005,2.5E-007
"2017-09-22 20:35:00",13984,"MNPI",12.77,34.95,34.82,34.95,34.71,88.7,88.8,88.6,0.61,31.83,31.99,31.7,6.585,6.294,4.329,14.04,9.64,0,8.36,-9.467798E-005,4.878682E-005,2.5E-007
"2017-09-22 20:40:00",13985,"MNPI",12.77,34.71,34.91,35.08,34.71,88.6,88.8,88.5,0.604,31.91,32.1,31.67,6.611,6.665,1.098,13.38,10.52,0,8.36,-9.467798E-005,4.878682E-005,2.5E-007
"2017-09-22 20:45:00",13986,"MNPI",12.77,34.59,34.72,34.83,34.53,88.7,88.8,88.6,0.601,31.73,31.86,31.55,6.517,6.547,356.4,11.77,9.43,0,8.36,0.0003742942,0.000598971,2.5E-007
"2017-09-22 20:50:00",13987,"MNPI",12.77,33.86,34.17,34.65,33.8,89.3,89.3,88.7,0.588,31.26,31.68,30.98,6.197,6.361,354.9,10.44,8.33,0,8.36,0.0003742942,0.000598971,2.5E-007
"2017-09-22 20:55:00",13988,"MNPI",12.76,33.62,33.66,33.92,33.5,90.1,90.1,89.3,0.588,30.97,31.11,30.79,6.232,6.155,350.6,13.76,9.43,0,8.36,0.0003742942,0.000598971,2.5E-007
"2017-09-22 21:00:00",13989,"MNPI",12.76,33.68,33.55,33.74,33.44,90.5,90.5,90.1,0.591,31.04,31.25,30.86,6.458,6.329,351.4,12.95,10.96,0,8.36,0.0001877909,0.0003684108,2.5E-007
"2017-09-22 21:05:00",13990,"MNPI",12.76,33.01,33.36,33.74,32.95,90.5,90.5,90.3,0.576,30.86,31.26,30.45,6.446,6.491,5.5,13.73,8.55,0,8.36,0.0001877909,0.0003684108,2.5E-007
"2017-09-22 21:10:00",13991,"MNPI",12.76,32.77,32.86,33.01,32.65,90.9,90.9,90.4,0.573,30.43,30.54,30.27,6.122,6.306,21.76,10.03,7.891,0,8.36,0.0001877909,0.0003684108,2.5E-007
"2017-09-22 21:15:00",13992,"MNPI",12.75,32.4,32.55,32.77,32.34,91.3,91.3,90.9,0.567,30.24,30.44,30.04,5.487,5.829,21.64,10.73,7.234,0,8.36,3.399297E-005,0.0001756011,2.5E-007
"2017-09-22 21:20:00",13993,"MNPI",12.75,32.34,32.41,32.52,32.28,91.6,91.7,91.3,0.567,30.21,30.37,30.07,5.388,5.38,10.03,10.92,8.55,0,8.36,3.399297E-005,0.0001756011,2.5E-007
"2017-09-22 21:25:00",13994,"MNPI",12.75,32.1,32.27,32.52,32.04,91.9,91.9,91.6,0.563,30.15,30.4,29.94,5.33,5.403,9.47,14.73,7.891,0,8.36,3.399297E-005,0.0001756011,2.5E-007
"2017-09-22 21:30:00",13995,"MNPI",12.75,32.16,32.14,32.28,32.04,91.9,92,91.8,0.565,30.06,30.21,29.93,5.234,5.294,1.804,11.33,6.795,0,8.36,-0.0002550796,-0.0001761931,2.5E-007
"2017-09-22 21:35:00",13996,"MNPI",12.75,31.73,31.99,32.16,31.73,91.8,92,91.8,0.555,29.91,30.09,29.62,5.034,5.146,342,13.8,6.795,0,8.36,-0.0002550796,-0.0001761931,2.5E-007
"2017-09-22 21:40:00",13997,"MNPI",12.75,32.16,31.81,32.22,31.61,92.1,92.2,91.8,0.566,29.74,30.18,29.53,4.861,4.898,335.1,13.81,6.576,0,8.36,-0.0002550796,-0.0001761931,2.5E-007
"2017-09-22 21:45:00",13998,"MNPI",12.74,31.49,31.9,32.28,31.43,91.8,92.2,91.7,0.549,29.82,30.25,29.3,4.586,4.733,0.992,11.91,7.014,0,8.36,-0.0003670783,-0.0003153737,2.5E-007
"2017-09-22 21:50:00",13999,"MNPI",12.73,30.82,31.18,31.55,30.76,91.8,91.8,91.6,0.534,29.06,29.43,28.64,4.329,4.463,12.46,8.37,5.48,0,8.36,-0.0003670783,-0.0003153737,2.5E-007
"2017-09-22 21:55:00",14000,"MNPI",12.74,30.82,30.7,30.88,30.45,92.2,92.3,91.7,0.537,28.65,28.91,28.34,4.186,4.243,13.75,10.44,6.576,0,8.36,-0.0003670783,-0.0003153737,2.5E-007
"2017-09-22 22:00:00",14001,"MNPI",12.74,31.85,31.21,31.91,30.82,92.7,92.7,92.2,0.563,29.29,30.05,28.84,4.6,4.289,354.9,14.29,9.43,0,8.36,-0.0005107687,-0.0004994721,2.5E-007
"2017-09-22 22:05:00",14002,"MNPI",12.73,31.85,31.77,32.04,31.55,92.5,92.7,92.4,0.562,29.87,30.17,29.63,5.041,4.817,355.9,12.16,8.99,0,8.36,-0.0005107687,-0.0004994721,2.5E-007
"2017-09-22 22:10:00",14003,"MNPI",12.73,31.43,31.64,31.98,31.43,92.1,92.5,92.1,0.55,29.66,30.03,29.4,5.427,5.269,358.8,13.22,8.11,0,8.36,-0.0005107687,-0.0004994721,2.5E-007
"2017-09-22 22:15:00",14004,"MNPI",12.73,31.18,31.37,31.55,31.18,92.1,92.2,92.1,0.544,29.35,29.54,29.16,5.521,5.534,5.924,12.74,7.672,0,8.36,-0.0003502177,-0.0002972021,2.5E-007
"2017-09-22 22:20:00",14005,"MNPI",12.73,30.7,30.94,31.31,30.57,92.1,92.2,92,0.534,28.92,29.29,28.54,5.376,5.473,13.92,10.32,7.453,0,8.36,-0.0003502177,-0.0002972021,2.5E-007
"2017-09-22 22:25:00",14006,"MNPI",12.72,30.45,30.64,30.82,30.39,92.4,92.4,92.1,0.53,28.66,28.84,28.46,5.022,5.225,5.517,13.06,6.795,0,8.36,-0.0003502177,-0.0002972021,2.5E-007
"2017-09-22 22:30:00",14007,"MNPI",12.73,31.49,30.64,31.49,30.33,92.8,92.8,92.3,0.555,28.73,29.66,28.4,4.796,4.909,9.19,11.79,7.453,0,8.36,-0.0003397388,-0.0002868249,2.5E-007
"2017-09-22 22:35:00",14008,"MNPI",12.73,30.39,31.06,31.61,30.33,92.6,92.8,92.5,0.53,29.2,29.78,28.43,4.514,4.68,12.34,11.26,7.014,0,8.36,-0.0003397388,-0.0002868249,2.5E-007
"2017-09-22 22:40:00",14009,"MNPI",12.72,30.33,30.38,30.51,30.21,92.6,92.7,92.5,0.529,28.49,28.63,28.31,4.39,4.404,16.77,10.64,6.357,0,8.36,-0.0003397388,-0.0002868249,2.5E-007
"2017-09-22 22:45:00",14010,"MNPI",12.72,30.76,30.5,30.82,30.21,92.8,92.9,92.6,0.539,28.66,28.99,28.33,4.399,4.398,15.59,9.92,7.234,0,8.36,-0.0005289679,-0.0005245938,2.5E-007
"2017-09-22 22:50:00",14011,"MNPI",12.7,30.33,30.62,30.94,30.27,92.6,92.9,92.6,0.529,28.78,29.13,28.4,4.564,4.442,17.1,11.03,6.795,0,8.36,-0.0005289679,-0.0005245938,2.5E-007
"2017-09-22 22:55:00",14012,"MNPI",12.7,29.48,29.82,30.33,29.35,92.6,92.7,92.4,0.51,27.93,28.47,27.46,4.545,4.584,45.66,8.16,5.699,0,8.36,-0.0005289679,-0.0005245938,2.5E-007
"2017-09-22 23:00:00",14013,"MNPI",12.7,30.27,29.92,30.27,29.48,92.9,93,92.5,0.529,28.08,28.47,27.58,4.329,4.468,42.17,8.52,5.918,0,8.36,-0.0005238096,-0.0005196406,2.5E-007
"2017-09-22 23:05:00",14014,"MNPI",12.71,30.88,30.6,30.94,30.15,93.1,93.2,92.9,0.544,28.83,29.2,28.36,4.386,4.333,37.54,8.1,6.795,0,8.36,-0.0005238096,-0.0005196406,2.5E-007
"2017-09-22 23:10:00",14015,"MNPI",12.71,31.31,31.05,31.37,30.82,93.1,93.2,93.1,0.553,29.31,29.63,29.06,4.649,4.496,36.81,9.81,7.234,0,8.36,-0.0005238096,-0.0005196406,2.5E-007
"2017-09-22 23:15:00",14016,"MNPI",12.71,31.61,31.45,31.61,31.18,93,93.2,93,0.559,29.68,29.84,29.43,4.704,4.666,21.18,11.02,6.795,0,8.36,-0.0005747926,-0.00058243,2.5E-007
"2017-09-22 23:20:00",14017,"MNPI",12.71,31.98,31.83,32.04,31.55,92.7,93,92.7,0.566,30.01,30.2,29.74,4.536,4.678,13.9,11.91,6.795,0,8.36,-0.0005747926,-0.00058243,2.5E-007
"2017-09-22 23:25:00",14018,"MNPI",12.71,32.16,32.11,32.28,31.91,92.4,92.7,92.4,0.568,30.2,30.36,30.02,4.06,4.308,8.44,12.22,5.48,0,8.36,-0.0005747926,-0.00058243,2.5E-007
"2017-09-22 23:30:00",14019,"MNPI",12.69,32.28,32.25,32.4,32.1,92.2,92.4,92.2,0.57,30.26,30.4,30.12,3.664,3.854,356.4,10.17,4.822,0,8.36,-0.0005853206,-0.0005927893,2.5E-007
"2017-09-22 23:35:00",14020,"MNPI",12.7,32.71,32.53,32.77,32.28,92.1,92.3,92,0.579,30.52,30.75,30.26,3.473,3.537,348.3,11.21,5.699,0,8.36,-0.0005853206,-0.0005927893,2.5E-007
"2017-09-22 23:40:00",14021,"MNPI",12.7,32.77,32.75,32.89,32.59,91.9,92.2,91.8,0.579,30.67,30.81,30.53,3.633,3.538,347.1,10.32,6.138,0,8.37,-0.0005853206,-0.0005927893,2.5E-007
"2017-09-22 23:45:00",14022,"MNPI",12.7,32.89,32.84,32.95,32.77,91.5,91.9,91.5,0.579,30.69,30.83,30.57,3.907,3.775,344.5,9.29,6.795,0,8.37,-0.0007152277,-0.0007632671,2.5E-007
"2017-09-22 23:50:00",14023,"MNPI",12.7,32.65,32.77,32.95,32.59,91.5,91.6,91.3,0.573,30.55,30.75,30.37,3.85,3.859,335.5,8.84,5.042,0,8.37,-0.0007152277,-0.0007632671,2.5E-007
"2017-09-22 23:55:00",14024,"MNPI",12.69,32.46,32.62,32.77,32.46,91.6,91.7,91.4,0.57,30.43,30.57,30.28,3.596,3.758,324.3,12.69,4.384,0,8.37,-0.0007152277,-0.0007632671,2.5E-007
"2017-09-23 00:00:00",14025,"MNPI",12.7,32.04,32.14,32.59,31.91,92.1,92.1,91.6,0.563,30.02,30.42,29.83,3.516,3.544,287.7,5.451,5.261,0,8.37,-0.0006469197,-0.0006726202,2.5E-007
"2017-09-23 00:05:00",14026,"MNPI",12.69,32.34,32.23,32.46,31.98,92.5,92.5,92.1,0.573,30.26,30.53,29.93,3.731,3.7,293.3,16.3,6.138,0,8.37,-0.0006469197,-0.0006726202,2.5E-007
"2017-09-23 00:10:00",14027,"MNPI",12.69,32.28,32.31,32.46,32.16,92.1,92.5,92.1,0.569,30.34,30.48,30.16,3.82,3.749,317.7,10.49,5.699,0,8.37,-0.0006469197,-0.0006726202,2.5E-007
"2017-09-23 00:15:00",14028,"MNPI",12.68,32.71,32.57,32.77,32.22,90.7,92.2,90.7,0.57,30.38,30.58,30.14,3.797,3.837,309.4,11.74,6.357,0,8.37,-0.0006794143,-0.0007160543,2.5E-007
"2017-09-23 00:20:00",14029,"MNPI",12.69,32.77,32.7,32.83,32.52,89.1,90.7,89.1,0.561,30.04,30.31,29.79,3.334,3.52,310,8.26,4.384,0,8.37,-0.0006794143,-0.0007160543,2.5E-007
"2017-09-23 00:25:00",14030,"MNPI",12.68,32.65,32.72,32.89,32.59,88.8,89.1,88.7,0.557,29.79,30,29.63,2.811,3.103,317.4,6.988,2.85,0,8.37,-0.0006794143,-0.0007160543,2.5E-007
"2017-09-23 00:30:00",14031,"MNPI",12.68,32.71,32.65,32.77,32.52,89.1,89.1,88.7,0.56,29.76,29.89,29.64,1.799,2.285,332.4,19.13,1.534,0,8.37,-0.0007010857,-0.0007474882,2.5E-007
"2017-09-23 00:35:00",14032,"MNPI",12.68,32.77,32.75,32.89,32.59,88.6,89.3,88.6,0.558,29.87,30.02,29.68,1.064,1.419,333.7,24.18,1.534,0,8.37,-0.0007010857,-0.0007474882,2.5E-007
"2017-09-23 00:40:00",14033,"MNPI",12.69,32.65,32.77,33.01,32.46,87.8,88.6,87.7,0.55,29.67,29.93,29.26,0.522,0.776,53.39,37,0.658,0,8.37,-0.0007010857,-0.0007474882,2.5E-007
"2017-09-23 00:45:00",14034,"MNPI",12.67,32.65,32.52,32.77,32.28,88.2,88.3,87.8,0.553,29.38,29.69,29.12,0.348,0.409,51.43,75.39,1.096,0,8.37,-0.001853455,-0.002591141,2.5E-007
"2017-09-23 00:50:00",14035,"MNPI",12.68,32.28,32.8,33.01,32.28,86.6,88.2,86.6,0.535,29.52,29.81,28.75,0.511,0.418,13.55,29.55,1.534,0,8.37,-0.001853455,-0.002591141,2.5E-007
"2017-09-23 00:55:00",14036,"MNPI",12.68,31.49,31.74,32.28,31.43,88,88,86.5,0.526,28.39,28.75,28.22,0.949,0.707,57.46,13.08,2.192,0,8.37,-0.001853455,-0.002591141,2.5E-007
"2017-09-23 01:00:00",14037,"MNPI",12.68,31.06,31.2,31.55,30.94,89,89,87.9,0.523,28.19,28.41,27.91,1.171,1.138,89.1,13.7,1.973,0,8.37,-0.001901233,-0.002694505,2.5E-007
"2017-09-23 01:05:00",14038,"MNPI",12.67,31.06,31.01,31.18,30.82,89.7,89.7,89,0.527,28.23,28.43,28.02,0.8,0.986,98.3,0.931,0,0,8.37,-0.001901233,-0.002694505,2.5E-007
"2017-09-23 01:10:00",14039,"MNPI",12.68,31.61,31.26,31.61,31,90.1,90.2,89.6,0.542,28.66,29.05,28.33,0.385,0.576,131.8,42.68,1.096,0,8.37,-0.001901233,-0.002694505,2.5E-007
"2017-09-23 01:15:00",14040,"MNPI",12.68,30.82,31.35,31.79,30.63,89.2,90.2,89.1,0.519,28.66,29.22,27.82,0.459,0.351,210,11.84,1.754,0,8.37,-0.002010141,-0.002902623,2.5E-007
"2017-09-23 01:20:00",14041,"MNPI",12.67,31.06,30.84,31.06,30.63,89.9,89.9,89.1,0.528,28.12,28.44,27.83,0.587,0.563,218.5,0.112,1.315,0,8.37,-0.002010141,-0.002902623,2.5E-007
"2017-09-23 01:25:00",14042,"MNPI",12.67,31.06,31.2,31.37,31,90.1,90.2,89.8,0.53,28.62,28.81,28.36,0.552,0.581,245.4,45.58,1.096,0,8.37,-0.002010141,-0.002902623,2.5E-007
"2017-09-23 01:30:00",14043,"MNPI",12.67,30.7,31.1,31.67,30.45,89.8,90.4,89.7,0.52,28.52,29.17,27.78,0.858,0.67,302,8.64,3.288,0,8.37,-0.002035107,-0.002953329,2.5E-007
"2017-09-23 01:35:00",14044,"MNPI",12.67,29.36,29.64,30.7,29.11,90.1,90.1,89.3,0.494,26.98,28.08,26.49,1.765,1.269,293.6,7.798,3.726,0,8.37,-0.002035107,-0.002953329,2.5E-007
"2017-09-23 01:40:00",14045,"MNPI",12.67,30.34,29.78,30.34,29.36,91.1,91.1,90.1,0.52,27.38,28.05,26.81,2.663,2.265,298.9,6.429,3.946,0,8.37,-0.002035107,-0.002953329,2.5E-007
"2017-09-23 01:45:00",14046,"MNPI",12.67,30.89,30.87,31.43,30.28,90.8,91.2,90.7,0.53,28.59,29.15,27.96,2.566,2.689,328.8,12.91,2.85,0,8.37,-0.001127172,-0.00137469,2.5E-007
"2017-09-23 01:50:00",14047,"MNPI",12.67,30.58,30.81,31.07,30.52,89.5,90.8,89.4,0.516,28.26,28.57,27.79,2.285,2.397,321.9,6.548,3.288,0,8.37,-0.001127172,-0.00137469,2.5E-007
"2017-09-23 01:55:00",14048,"MNPI",12.66,29.61,30.2,30.76,29.61,88.3,89.5,88.2,0.49,27.29,28,26.56,2.083,2.174,339.4,7.927,2.85,0,8.37,-0.001127172,-0.00137469,2.5E-007
"2017-09-23 02:00:00",14049,"MNPI",12.66,29.92,29.59,29.92,29.25,89.5,89.5,88.2,0.502,26.69,27.2,26.33,2.032,2.043,339.1,9.59,2.63,0,8.37,-0.0009923649,-0.001176358,2.5E-007
"2017-09-23 02:05:00",14050,"MNPI",12.66,28.46,29.19,29.98,28.15,89.7,90,89.3,0.474,26.54,27.28,25.41,1.948,2.012,0.984,37.96,2.85,0,8.37,-0.0009923649,-0.001176358,2.5E-007
"2017-09-23 02:10:00",14051,"MNPI",12.66,26.44,27.34,28.4,26.32,89.6,89.9,89.4,0.436,24.7,25.77,23.66,2.14,2.014,33.58,4.606,3.069,0,8.37,-0.0009923649,-0.001176358,2.5E-007
"2017-09-23 02:15:00",14052,"MNPI",12.65,26.33,26.53,26.93,26.26,90.7,90.8,89.5,0.439,24.07,24.51,23.66,2.579,2.373,39.04,7.354,4.165,0,8.37,-0.001000874,-0.001199914,2.5E-007
"2017-09-23 02:20:00",14053,"MNPI",12.65,26.63,26.54,26.69,26.33,91.6,91.6,90.7,0.449,24.32,24.55,23.98,2.724,2.69,17.5,10.38,3.069,0,8.37,-0.001000874,-0.001199914,2.5E-007
"2017-09-23 02:25:00",14054,"MNPI",12.65,26.63,26.64,26.75,26.51,92,92,91.5,0.451,24.58,24.7,24.45,2.325,2.569,351.7,7.455,2.63,0,8.37,-0.001000874,-0.001199914,2.5E-007
"2017-09-23 02:30:00",14055,"MNPI",12.65,25.9,26.25,26.69,25.84,92,92.1,91.9,0.438,24.23,24.68,23.8,1.388,1.853,313.8,57.97,1.096,0,8.37,-0.000978571,-0.001163808,2.5E-007
"2017-09-23 02:35:00",14056,"MNPI",12.65,27.06,26.54,27.18,25.84,92.4,92.5,91.9,0.461,24.59,25.29,23.83,0.8,1.046,125.2,22.06,1.315,0,8.37,-0.000978571,-0.001163808,2.5E-007
"2017-09-23 02:40:00",14057,"MNPI",12.65,27.73,27.35,27.79,27,92.7,92.8,92.4,0.476,25.48,25.96,25.11,0.456,0.569,35.63,41.4,1.534,0,8.37,-0.000978571,-0.001163808,2.5E-007
"2017-09-23 02:45:00",14058,"MNPI",12.63,27.85,27.96,28.16,27.73,92.6,92.8,92.6,0.478,26.12,26.34,25.88,1.002,0.69,335.3,5.991,2.63,0,8.37,-0.001811984,-0.002570117,2.5E-007
"2017-09-23 02:50:00",14059,"MNPI",12.65,25.66,27.3,27.92,25.66,91.7,92.6,91.6,0.432,25.36,26.05,23.57,1.632,1.347,352.2,29.98,3.507,0,8.37,-0.001811984,-0.002570117,2.5E-007
"2017-09-23 02:55:00",14060,"MNPI",12.63,25.42,24.86,25.72,24.38,91.5,91.7,90.8,0.427,22.65,23.64,22.09,2.274,1.978,59.42,5.622,3.069,0,8.37,-0.001811984,-0.002570117,2.5E-007
"2017-09-23 03:00:00",14061,"MNPI",12.64,25.72,25.92,26.15,25.35,92.3,92.4,91.4,0.436,23.93,24.17,23.21,2.491,2.416,54.21,13.49,2.85,0,8.37,-0.001157267,-0.001439926,2.5E-007
"2017-09-23 03:05:00",14062,"MNPI",12.64,24.32,24.87,25.78,24.26,92.4,92.4,92.3,0.412,22.96,23.86,22.34,2.563,2.525,96.7,6.625,3.726,0,8.37,-0.001157267,-0.001439926,2.5E-007
"2017-09-23 03:10:00",14063,"MNPI",12.64,24.01,24.05,24.38,23.77,92.5,92.5,92.3,0.407,22.17,22.49,21.9,1.779,2.158,115.4,23.55,1.096,0,8.37,-0.001157267,-0.001439926,2.5E-007
"2017-09-23 03:15:00",14064,"MNPI",12.63,24.87,24.72,25.11,24.01,92.9,92.9,92.5,0.423,22.92,23.36,22.15,1.305,1.521,168.9,44.32,1.973,0,8.37,-0.00108328,-0.001330378,2.5E-007
"2017-09-23 03:20:00",14065,"MNPI",12.63,24.99,24.53,24.99,23.89,93,93.1,92.7,0.426,22.77,23.26,22.08,0.935,1.121,271.2,6.129,2.411,0,8.37,-0.00108328,-0.001330378,2.5E-007
"2017-09-23 03:25:00",14066,"MNPI",12.63,25.48,25.2,25.6,24.87,93.2,93.3,93,0.436,23.49,23.91,23.13,1.493,1.208,289.1,4.183,2.192,0,8.37,-0.00108328,-0.001330378,2.5E-007
"2017-09-23 03:30:00",14067,"MNPI",12.62,25.48,25.74,26.09,25.48,93.2,93.3,93.1,0.436,24.06,24.41,23.77,1.939,1.727,306.9,4.481,2.63,0,8.37,-0.001428532,-0.001889143,2.5E-007
"2017-09-23 03:35:00",14068,"MNPI",12.63,25.17,25.3,25.54,25.11,93.2,93.3,93.1,0.43,23.6,23.87,23.4,2.37,2.103,311.3,2.81,3.726,0,8.37,-0.001428532,-0.001889143,2.5E-007
"2017-09-23 03:40:00",14069,"MNPI",12.62,24.62,24.91,25.35,24.5,93.1,93.2,93,0.42,23.2,23.67,22.8,2.764,2.63,311.9,3.823,3.946,0,8.37,-0.001428532,-0.001889143,2.5E-007
"2017-09-23 03:45:00",14070,"MNPI",12.61,24.14,24.29,24.81,23.59,93,93.2,92.9,0.411,22.57,23.1,21.85,2.353,2.568,334.5,54.97,2.411,0,8.37,-0.0009991435,-0.00119546,2.5E-007
"2017-09-23 03:50:00",14071,"MNPI",12.61,23.22,23.74,24.26,23.1,92.8,93,92.8,0.395,21.99,22.53,21.32,2.119,2.215,331.6,7.851,3.726,0,8.37,-0.0009991435,-0.00119546,2.5E-007
"2017-09-23 03:55:00",14072,"MNPI",12.61,24.14,23.43,24.14,23.04,93.1,93.1,92.7,0.411,21.67,22.42,21.26,2.274,2.147,313.8,4.564,3.946,0,8.37,-0.0009991435,-0.00119546,2.5E-007
"2017-09-23 04:00:00",14073,"MNPI",12.6,24.62,24.67,25.23,24.14,93.3,93.3,93,0.421,22.99,23.58,22.4,3.249,2.734,311.9,5.185,5.48,0,8.37,-0.000990584,-0.001188976,2.5E-007
"2017-09-23 04:05:00",14074,"MNPI",12.6,24.62,24.6,24.75,24.5,93.5,93.5,93.3,0.422,22.96,23.11,22.84,3.737,3.58,313.6,4.671,5.042,0,8.37,-0.000990584,-0.001188976,2.5E-007
"2017-09-23 04:10:00",14075,"MNPI",12.6,24.32,24.56,24.75,24.26,93.7,93.7,93.4,0.417,22.97,23.16,22.67,3.588,3.689,322.3,6.424,4.384,0,8.37,-0.000990584,-0.001188976,2.5E-007
"2017-09-23 04:15:00",14076,"MNPI",12.6,24.32,24.28,24.5,24.07,93.8,93.8,93.6,0.418,22.73,22.97,22.5,3.182,3.397,332.4,8.86,3.946,0,8.37,-0.0007135292,-0.000786635,2.5E-007
"2017-09-23 04:20:00",14077,"MNPI",12.59,23.77,24.12,24.38,23.77,93.8,93.8,93.7,0.408,22.58,22.85,22.22,2.813,2.985,338.5,8.47,3.507,0,8.37,-0.0007135292,-0.000786635,2.5E-007
"2017-09-23 04:25:00",14078,"MNPI",12.59,23.1,23.53,23.83,23.04,93.8,93.8,93.7,0.397,22,22.3,21.5,2.491,2.641,350.7,8.82,2.63,0,8.37,-0.0007135292,-0.000786635,2.5E-007
"2017-09-23 04:30:00",14079,"MNPI",12.6,22.06,22.74,23.1,22,93.6,93.8,93.5,0.379,21.18,21.57,20.43,2.204,2.362,11.52,21.09,2.411,0,8.37,-0.0009278896,-0.001093778,2.5E-007
"2017-09-23 04:35:00",14080,"MNPI",12.59,20.79,21.02,22.12,20.36,93.3,93.6,93.2,0.358,19.41,20.55,18.72,2.38,2.24,78.69,9.77,4.384,0,8.37,-0.0009278896,-0.001093778,2.5E-007
"2017-09-23 04:40:00",14081,"MNPI",12.59,21.46,21.11,21.46,20.72,93.5,93.5,93.2,0.369,19.49,19.87,19.08,2.229,2.32,68.67,8.66,2.63,0,8.37,-0.0009278896,-0.001093778,2.5E-007
"2017-09-23 04:45:00",14082,"MNPI",12.59,22.49,22.16,22.56,21.34,93.7,93.8,93.4,0.387,20.59,21.02,19.73,1.847,2.05,40.03,4.072,1.315,0,8.37,-0.0009921797,-0.001205892,2.5E-007
"2017-09-23 04:50:00",14083,"MNPI",12.59,22.13,22.18,22.43,22.01,93.8,93.8,93.7,0.381,20.65,20.91,20.47,0.823,1.387,33.98,1.105,0.658,0,8.37,-0.0009921797,-0.001205892,2.5E-007
"2017-09-23 04:55:00",14084,"MNPI",12.58,23.54,22.49,23.6,22.01,94,94.1,93.8,0.405,21,22.14,20.5,0.454,0.558,60.02,28.72,1.973,0,8.37,-0.0009921797,-0.001205892,2.5E-007
"2017-09-23 05:00:00",14085,"MNPI",12.58,24.94,24.81,25.37,23.54,94.3,94.3,94,0.431,23.37,23.94,22.06,0.853,0.613,357.6,21.01,2.85,0,8.37,-0.001618721,-0.002264877,2.5E-007
"2017-09-23 05:05:00",14086,"MNPI",12.58,23.91,24.06,24.94,23.54,94.4,94.4,94.2,0.413,22.66,23.54,22.13,1.622,1.212,326.6,4.673,3.288,0,8.37,-0.001618721,-0.002264877,2.5E-007
"2017-09-23 05:10:00",14087,"MNPI",12.58,24.22,24.23,24.4,23.91,94.4,94.5,94.3,0.419,22.85,23.02,22.51,2.105,1.935,329.5,3.991,3.069,0,8.37,-0.001618721,-0.002264877,2.5E-007
"2017-09-23 05:15:00",14088,"MNPI",12.56,23.61,23.76,24.28,23.3,94.3,94.4,94.2,0.408,22.36,22.9,21.88,2.226,2.179,310.6,6.575,2.85,0,8.37,-0.001262981,-0.001608478,2.5E-007
"2017-09-23 05:20:00",14089,"MNPI",12.57,24.03,24.01,24.22,23.55,94.3,94.4,94.2,0.415,22.61,22.82,22.14,2.327,2.277,326.2,6.654,3.726,0,8.37,-0.001262981,-0.001608478,2.5E-007
"2017-09-23 05:25:00",14090,"MNPI",12.57,23.91,24.06,24.28,23.79,94.1,94.3,94.1,0.412,22.63,22.86,22.35,2.876,2.559,329.8,8.1,4.822,0,8.37,-0.001262981,-0.001608478,2.5E-007
"2017-09-23 05:30:00",14091,"MNPI",12.57,23.36,23.62,23.97,23.3,93.7,94.1,93.7,0.401,22.13,22.52,21.76,3.176,3.051,318.2,8.11,4.384,0,8.37,-0.0009735144,-0.001156003,2.5E-007
"2017-09-23 05:35:00",14092,"MNPI",12.56,22.94,23.13,23.42,22.82,93.5,93.8,93.4,0.393,21.56,21.89,21.21,3.199,3.233,314.6,4.629,4.165,0,8.37,-0.0009735144,-0.001156003,2.5E-007
"2017-09-23 05:40:00",14093,"MNPI",12.56,22.94,23.05,23.18,22.82,93.4,93.6,93.3,0.393,21.44,21.58,21.21,2.955,3.093,316.7,6.774,3.507,0,8.37,-0.0009735144,-0.001156003,2.5E-007
"2017-09-23 05:45:00",14094,"MNPI",12.56,22.82,22.91,23.06,22.63,93.3,93.4,93.2,0.39,21.27,21.43,20.99,2.84,2.915,317.4,6.006,3.946,0,8.37,-0.0007909205,-0.0009001617,2.5E-007
"2017-09-23 05:50:00",14095,"MNPI",12.56,22.33,22.54,22.82,22.33,93.1,93.3,93.1,0.382,20.87,21.17,20.64,2.633,2.702,325.7,4.355,3.069,0,8.37,-0.0007909205,-0.0009001617,2.5E-007
"2017-09-23 05:55:00",14096,"MNPI",12.54,22.08,22.14,22.39,21.96,93,93.2,93,0.377,20.44,20.7,20.24,2.457,2.534,319.3,9.59,3.069,0,8.37,-0.0007909205,-0.0009001617,2.5E-007
"2017-09-23 06:00:00",14097,"MNPI",12.55,22.75,22.46,22.82,22.02,93.2,93.3,93,0.389,20.77,21.15,20.32,2.353,2.368,305.9,4.109,3.288,0,8.37,-0.0009023317,-0.001066101,2.5E-007
"2017-09-23 06:05:00",14098,"MNPI",12.55,22.82,22.87,23.18,22.57,93.4,93.4,93.1,0.391,21.24,21.56,20.89,2.306,2.324,319.1,9.92,4.165,0,8.37,-0.0009023317,-0.001066101,2.5E-007
"2017-09-23 06:10:00",14099,"MNPI",12.55,22.82,22.84,23.06,22.63,93.5,93.6,93.4,0.391,21.24,21.46,21.02,2.427,2.389,310.9,4.221,3.288,0,8.38,-0.0009023317,-0.001066101,2.5E-007
"2017-09-23 06:15:00",14100,"MNPI",12.54,22.45,22.78,22.94,22.45,93.6,93.6,93.4,0.385,21.2,21.36,20.88,2.328,2.405,328.7,14.68,3.288,0,8.37,-0.0009804645,-0.001178078,2.5E-007
"2017-09-23 06:20:00",14101,"MNPI",12.53,22.45,22.18,22.57,21.9,93.5,93.6,93.4,0.385,20.59,21,20.31,2.358,2.318,345.9,7.377,3.726,0,8.38,-0.0009804645,-0.001178078,2.5E-007
"2017-09-23 06:25:00",14102,"MNPI",12.54,22.63,22.6,22.75,22.39,93.6,93.6,93.5,0.388,21.03,21.19,20.82,2.523,2.438,329.1,5.81,3.946,0,8.38,-0.0009804645,-0.001178078,2.5E-007
"2017-09-23 06:30:00",14103,"MNPI",12.54,22.45,22.71,22.94,22.39,93.5,93.6,93.4,0.385,21.13,21.36,20.79,2.668,2.588,333.2,4.433,3.507,0,8.38,0.000606101,0.0009984697,0.01157042
"2017-09-23 06:35:00",14104,"MNPI",12.54,21.96,22.12,22.51,21.84,93.3,93.5,93.2,0.376,20.5,20.91,20.2,2.806,2.763,332.6,3.34,3.069,0,8.38,0.000606101,0.0009984697,0.01157042
"2017-09-23 06:40:00",14105,"MNPI",12.54,22.75,22.24,22.75,21.9,93.3,93.4,93.2,0.389,20.6,21.13,20.25,2.746,2.763,328.2,6.828,3.946,0,8.38,0.000606101,0.0009984697,0.01157042
"2017-09-23 06:45:00",14106,"MNPI",12.53,23.3,23.17,23.55,22.63,93.4,93.5,93.3,0.399,21.55,21.93,20.99,3.079,2.883,334.4,7.489,5.261,0,8.38,0.0006836405,0.001135511,0.0280064
"2017-09-23 06:50:00",14107,"MNPI",12.53,23.12,23.39,23.61,23.06,93.2,93.5,93.2,0.395,21.75,21.98,21.38,3.332,3.253,348.6,11.32,4.822,0.0009593766,8.38,0.0006836405,0.001135511,0.0280064
"2017-09-23 06:55:00",14108,"MNPI",12.53,22.75,22.88,23.18,22.63,92.9,93.3,92.9,0.388,21.17,21.52,20.89,3.288,3.314,354.6,9.15,3.726,0.03331425,8.38,0.0006836405,0.001135511,0.0280064
"2017-09-23 07:00:00",14109,"MNPI",12.52,22.63,22.76,22.88,22.51,92.7,93,92.7,0.385,20.99,21.13,20.73,3.15,3.234,349.9,6.508,4.165,0.1330907,8.38,0.0008199279,0.001362221,0.05987296
"2017-09-23 07:05:00",14110,"MNPI",12.51,22.02,22.49,22.75,21.96,92.4,92.8,92.3,0.374,20.66,20.97,20.08,2.901,3.007,8.11,14.45,3.507,0.414728,8.38,0.0008199279,0.001362221,0.05987296
"2017-09-23 07:10:00",14111,"MNPI",12.5,20.62,21.36,22.08,20.62,91.7,92.4,91.7,0.35,19.41,20.2,18.58,2.859,2.861,73.66,16.63,3.507,0.9429275,8.38,0.0008199279,0.001362221,0.05987296
"2017-09-23 07:15:00",14112,"MNPI",12.51,20.32,20.28,20.62,19.95,91.9,91.9,91.5,0.346,18.25,18.6,17.88,2.888,2.856,80.6,9.03,4.165,1.881838,8.38,0.0009817412,0.001527585,0.1008689
"2017-09-23 07:20:00",14113,"MNPI",12.51,21.84,21.12,21.84,20.25,92.6,92.7,91.8,0.372,19.23,20.05,18.27,2.885,2.898,55.94,7.038,3.507,3.347007,8.38,0.0009817412,0.001527585,0.1008689
"2017-09-23 07:25:00",14114,"MNPI",12.51,22.08,21.99,22.27,21.72,93,93,92.6,0.377,20.24,20.55,19.93,2.538,2.759,36.11,9.21,2.63,5.356064,8.38,0.0009817412,0.001527585,0.1008689
"2017-09-23 07:30:00",14115,"MNPI",12.51,22.82,22.39,22.82,22.08,93,93.1,93,0.389,20.69,21.1,20.36,1.974,2.256,350.4,13.03,2.63,8.331185,8.38,0.001589915,0.002105981,0.1446048
"2017-09-23 07:35:00",14116,"MNPI",12.53,21.41,22.75,23.24,21.35,92.3,93.1,92.3,0.364,21,21.53,19.48,1.995,1.911,312.9,19.09,3.726,16.20188,8.38,0.001589915,0.002105981,0.1446048
"2017-09-23 07:40:00",14117,"MNPI",12.54,20.86,20.8,21.35,20.56,91.5,92.4,91.5,0.352,18.8,19.48,18.57,2.451,2.228,292.4,3.071,3.726,28.98223,8.38,0.001589915,0.002105981,0.1446048
"2017-09-23 07:45:00",14118,"MNPI",12.55,22.82,21.99,22.94,20.86,91.8,91.9,91.5,0.384,19.94,20.92,18.79,2.58,2.546,307.2,7.547,2.85,44.54987,8.38,0.004827643,0.005519341,0.1896925
"2017-09-23 07:50:00",14119,"MNPI",12.58,23.49,23.15,23.55,22.75,91.6,91.8,91.5,0.394,21.1,21.48,20.73,2.509,2.593,303.7,5.571,3.288,58.59587,8.38,0.004827643,0.005519341,0.1896925
"2017-09-23 07:55:00",14120,"MNPI",12.6,24.16,23.8,24.16,23.43,91.3,91.7,91.3,0.404,21.67,22,21.33,2.213,2.334,302.5,6.614,3.288,71.04605,8.38,0.004827643,0.005519341,0.1896925
"2017-09-23 08:00:00",14121,"MNPI",12.64,25.01,24.49,25.07,24.04,91.2,91.3,91.1,0.418,22.3,22.87,21.85,2.399,2.267,294.6,4.818,3.726,83.46382,8.38,0.007278327,0.008210305,0.2343979
"2017-09-23 08:05:00",14122,"MNPI",12.67,26.35,25.7,26.41,24.95,91.3,91.4,91.2,0.443,23.52,24.23,22.75,2.529,2.445,294.6,5.872,4.165,96.14973,8.39,0.007278327,0.008210305,0.2343979
"2017-09-23 08:10:00",14123,"MNPI",12.73,27.15,26.79,27.21,26.35,91.1,91.3,91.1,0.456,24.58,24.97,24.15,2.642,2.572,288.3,5.543,3.507,109.1634,8.39,0.007278327,0.008210305,0.2343979
"2017-09-23 08:15:00",14124,"MNPI",12.78,27.57,27.29,27.69,27.02,90.6,91.1,90.6,0.462,24.98,25.34,24.76,2.667,2.674,287.2,6.145,3.726,122.4851,8.39,0.01046538,0.01168449,0.2780894
"2017-09-23 08:20:00",14125,"MNPI",12.85,28.18,27.93,28.24,27.63,90,90.7,89.9,0.47,25.48,25.72,25.24,2.689,2.672,295.2,7.109,4.384,136.1138,8.39,0.01046538,0.01168449,0.2780894
"2017-09-23 08:25:00",14126,"MNPI",12.93,29.04,28.56,29.04,28.12,89.3,90,89.3,0.483,25.89,26.3,25.55,2.559,2.649,314.4,17.11,3.507,150.0275,8.4,0.01046538,0.01168449,0.2780894
"2017-09-23 08:30:00",14127,"MNPI",13.03,29.4,29.16,29.52,28.91,88.3,89.3,88.3,0.485,26.25,26.5,26.01,2.742,2.676,343.6,11.28,5.042,164.2958,8.4,0.01425133,0.01586688,0.3211148
"2017-09-23 08:35:00",14128,"MNPI",13.12,29.71,29.54,29.71,29.34,88,88.3,87.9,0.49,26.46,26.59,26.29,3.156,2.955,339.1,11.23,6.138,178.877,8.4,0.01425133,0.01586688,0.3211148
"2017-09-23 08:40:00",14129,"MNPI",13.24,30.01,29.82,30.07,29.58,87.8,88,87.7,0.494,26.66,26.88,26.45,3.861,3.497,345.6,12.11,5.918,193.7675,8.4,0.01425133,0.01586688,0.3211148
"2017-09-23 08:45:00",14130,"MNPI",13.36,30.44,30.26,30.56,29.95,87.7,87.9,87.5,0.503,27.06,27.4,26.71,4.157,4.005,338.6,11.38,6.357,209.402,8.4,0.01819129,0.02039913,0.3630625
"2017-09-23 08:50:00",14131,"MNPI",13.49,30.74,30.7,30.99,30.38,87.1,87.7,87.1,0.505,27.43,27.71,27.15,4.3,4.202,330.8,11.31,7.014,226.5877,8.4,0.01819129,0.02039913,0.3630625
"2017-09-23 08:55:00",14132,"MNPI",13.62,31.28,31.04,31.34,30.68,86.7,87.2,86.6,0.514,27.61,27.85,27.29,4.424,4.366,326.1,10.55,6.795,244.8538,8.4,0.01819129,0.02039913,0.3630625
"2017-09-23 09:00:00",14133,"MNPI",13.74,31.82,31.47,31.89,31.22,86.3,86.7,86.1,0.524,27.88,28.29,27.61,4.661,4.535,332.5,13.28,6.357,262.6063,8.4,0.02248979,0.02530955,0.4033169
"2017-09-23 09:05:00",14134,"MNPI",13.91,32.25,32.14,32.49,31.7,85.5,86.8,85.5,0.527,28.49,29,28.07,4.725,4.704,343.5,12.04,7.234,276.6878,8.4,0.02248979,0.02530955,0.4033169
"2017-09-23 09:10:00",14135,"MNPI",14.65,33.04,32.67,33.04,32.12,85.4,85.8,85.3,0.544,28.84,29.17,28.27,4.712,4.722,347.6,14.21,6.576,288.9855,8.4,0.02248979,0.02530955,0.4033169
"2017-09-23 09:15:00",14136,"MNPI",14.77,33.46,33.06,33.52,32.79,84.7,85.4,84.2,0.549,28.97,29.39,28.61,4.63,4.668,356.8,16.4,6.795,299.3339,8.4,0.02618435,0.02954801,0.4414986
"2017-09-23 09:20:00",14137,"MNPI",14.74,33.52,33.47,33.65,33.22,82.7,84.7,82.7,0.537,29.03,29.44,28.54,4.567,4.628,355,12.19,6.576,308.1573,8.4,0.02618435,0.02954801,0.4414986
"2017-09-23 09:25:00",14138,"MNPI",14.69,33.77,33.78,34.26,33.34,81.7,83.8,81.7,0.536,29.11,29.67,28.46,4.447,4.551,2.379,15.88,6.795,314.7459,8.4,0.02618435,0.02954801,0.4414986
"2017-09-23 09:30:00",14139,"MNPI",14.65,34.5,34.34,34.74,33.77,83.1,83.6,81.7,0.561,29.65,30.28,28.76,3.817,4.135,1.35,20.75,4.822,308.7114,8.4,0.02814028,0.03190866,0.477937
"2017-09-23 09:35:00",14140,"MNPI",14.63,35.35,34.65,35.41,34.26,81.8,83.2,80.3,0.572,29.62,30.46,28.96,3.438,3.617,6.144,14.58,5.699,303.6157,8.4,0.02814028,0.03190866,0.477937
"2017-09-23 09:40:00",14141,"MNPI",14.59,35.72,35.64,35.9,35.29,81.6,83,81.1,0.578,30.69,31.24,30.29,3.195,3.256,3.248,18.3,5.48,326.032,8.41,0.02814028,0.03190866,0.477937
"2017-09-23 09:45:00",14142,"MNPI",14.57,35.78,35.46,35.96,35.05,82.4,82.5,80.5,0.586,30.34,31.15,29.67,3.795,3.494,3.969,14.61,7.014,339.1638,8.41,0.0342306,0.03822159,0.5116972
"2017-09-23 09:50:00",14143,"MNPI",14.53,36.5,36.11,36.81,35.59,79.04,82.4,76.84,0.578,30.45,31.59,29.48,4.505,4.198,3.253,17.19,7.891,377.3983,8.41,0.0342306,0.03822159,0.5116972
"2017-09-23 09:55:00",14144,"MNPI",14.51,37.65,37.12,37.77,36.44,78.52,80.1,76.94,0.601,31.17,31.72,30.58,4.906,4.764,359.3,18.74,7.672,421.0643,8.41,0.0342306,0.03822159,0.5116972
"2017-09-23 10:00:00",14145,"MNPI",14.13,36.67,37.54,38.44,36.67,77.06,79.71,75.31,0.567,30.98,32.67,30.06,5.231,5.095,355.4,16.93,8.77,472.3534,8.41,0.04449777,0.05013449,0.5431292
"2017-09-23 10:05:00",14146,"MNPI",14.54,36.85,36.57,36.91,36.18,78.48,79.16,76.66,0.582,30.38,30.97,29.57,5.142,5.134,354.7,16.45,8.11,420.9995,8.41,0.04449777,0.05013449,0.5431292
"2017-09-23 10:10:00",14147,"MNPI",13.77,36.73,36.87,37.03,36.67,77.26,78.65,76.86,0.57,30.64,30.97,30.1,5.2,5.108,0.153,16.69,7.891,326.7857,8.41,0.04449777,0.05013449,0.5431292
"2017-09-23 10:15:00",14148,"MNPI",14.13,37.03,36.72,37.1,36.49,75.61,79.06,75.54,0.564,30.33,30.97,29.91,5.368,5.172,347.3,14.56,9.64,233.4796,8.41,0.02588264,0.03069407,0.5727571
"2017-09-23 10:20:00",14149,"MNPI",14.2,38.01,37.5,38.01,36.91,74.59,76.45,71.81,0.579,30.03,30.76,28.98,5.94,5.685,344.4,14.15,10.96,237.2592,8.4,0.02588264,0.03069407,0.5727571
"2017-09-23 10:25:00",14150,"MNPI",13.69,37.58,37.75,38.07,37.34,73.74,74.66,72.32,0.563,30,30.71,29.33,6.625,6.3,338.9,12.51,10.08,250.9887,8.4,0.02588264,0.03069407,0.5727571
"2017-09-23 10:30:00",14151,"MNPI",13.66,38.01,37.9,38.25,37.52,74.83,76.42,73.27,0.581,30.59,31.43,29.86,6.252,6.559,344.4,15.23,8.99,258.6346,8.4,0.02980939,0.03606706,0.5994396
"2017-09-23 10:35:00",14152,"MNPI",13.67,38.56,38.27,38.62,37.89,73.17,75.77,72.32,0.58,30.72,31.56,30.1,5.313,5.829,13.58,17.89,7.453,245.0056,8.4,0.02980939,0.03606706,0.5994396
"2017-09-23 10:40:00",14153,"MNPI",13.71,38.37,38.68,38.92,38.31,71.68,74.28,70.93,0.564,30.71,31.37,29.78,4.597,4.911,12.25,17.15,7.672,231.4279,8.4,0.02980939,0.03606706,0.5994396
"2017-09-23 10:45:00",14154,"MNPI",13.8,38.25,38.4,38.74,38.13,71.68,73.81,70.87,0.561,30.21,31.07,29.64,4.633,4.539,21.17,13.34,7.672,238.1069,8.4,0.02970468,0.03559822,0.6226706
"2017-09-23 10:50:00",14155,"MNPI",13.82,38.86,38.69,38.98,38.13,71.71,74.05,70.46,0.575,30.5,31.41,29.74,4.748,4.58,19.76,17.6,7.672,246.8734,8.4,0.02970468,0.03559822,0.6226706
"2017-09-23 10:55:00",14156,"MNPI",13.86,38.62,38.71,38.98,38.31,71.91,72.12,69.14,0.571,30,30.78,29.16,4.875,4.827,32.45,11.75,7.891,253.8293,8.4,0.02970468,0.03559822,0.6226706
"2017-09-23 11:00:00",14157,"MNPI",13.71,39.1,38.97,39.35,38.43,70.9,73.06,70.18,0.574,30.5,31.39,29.66,4.603,4.75,24.74,16.94,7.453,254.9424,8.4,0.03129917,0.03731593,0.6433152
"2017-09-23 11:05:00",14158,"MNPI",13.7,39.28,39.08,39.34,38.92,69.67,72.38,68.93,0.568,30.4,31.01,29.73,4.63,4.717,28.26,19.89,7.014,251.2181,8.4,0.03129917,0.03731593,0.6433152
"2017-09-23 11:10:00",14159,"MNPI",13.71,39.35,39.39,39.59,39.16,65.95,70.35,65.95,0.539,29.78,30.74,28.93,4.208,4.45,11.39,20.91,6.795,247.8505,8.4,0.03129917,0.03731593,0.6433152
"2017-09-23 11:15:00",14160,"MNPI",13.71,39.7,39.48,39.83,39.16,67.71,69.27,65.48,0.561,29.53,30.52,28.63,4.052,4.112,17.62,27.8,7.234,245.5567,8.4,0.03161748,0.03787011,0.6609762
"2017-09-23 11:20:00",14161,"MNPI",13.71,39.7,39.48,39.77,39.22,68.18,68.66,65.4,0.565,29.39,30.19,28.64,4.001,4.005,29.03,15.03,6.795,244.1575,8.4,0.03161748,0.03787011,0.6609762
"2017-09-23 11:25:00",14162,"MNPI",13.8,40.01,39.9,40.25,39.58,67.37,69.54,65.27,0.565,29.95,31.04,29.15,4.059,4.06,12.8,20.64,6.357,240.0384,8.4,0.03161748,0.03787011,0.6609762
"2017-09-23 11:30:00",14163,"MNPI",14.44,40.31,40.02,40.31,39.83,66.86,68.48,65.17,0.568,29.83,30.58,29.16,4.35,4.218,356.6,21.6,7.453,240.4124,8.4,0.03221831,0.0385264,0.6751562
"2017-09-23 11:35:00",14164,"MNPI",14.65,40.19,40.23,40.56,40.01,65.2,67.33,64.66,0.551,29.75,30.35,29.24,4.583,4.442,4.643,20.92,7.891,253.9785,8.4,0.03221831,0.0385264,0.6751562
"2017-09-23 11:40:00",14165,"MNPI",14.62,41.23,40.68,41.29,40.07,64.39,67.37,64.25,0.566,29.99,30.85,29.36,4.484,4.545,348,18.92,6.795,277.7991,8.4,0.03221831,0.0385264,0.6751562
"2017-09-23 11:45:00",14166,"MNPI",14.58,41.41,41.29,41.65,40.92,64.79,66.72,62.25,0.574,30.38,31.23,29.03,4.229,4.328,346.4,25.3,6.795,301.7611,8.4,0.03929657,0.04664923,0.6855363
"2017-09-23 11:50:00",14167,"MNPI",14.56,41.89,41.61,42.08,41.35,63.03,66.01,62.32,0.569,30.38,31.08,29.47,3.934,4.158,342.2,25.77,8.33,314.358,8.4,0.03929657,0.04664923,0.6855363
"2017-09-23 11:55:00",14168,"MNPI",14.54,41.65,41.67,42.07,41.4,61.67,64.28,61,0.551,29.85,30.68,29.09,4.194,4.062,347.5,19.66,7.672,318.7155,8.4,0.03929657,0.04664923,0.6855363
"2017-09-23 12:00:00",14169,"MNPI",14.52,41.65,41.9,42.5,41.46,61.07,64.65,60.18,0.546,29.97,31.15,28.96,4.359,4.341,21.24,27.75,8.33,322.6045,8.4,0.04184644,0.04956805,0.6927824
"2017-09-23 12:05:00",14170,"MNPI",14.5,42.01,42.1,42.56,41.65,60.96,63.94,59.91,0.553,30.16,31.13,29.22,4.109,4.209,22.97,24.46,6.795,322.7485,8.4,0.04184644,0.04956805,0.6927824
"2017-09-23 12:10:00",14171,"MNPI",14.5,42.25,42.01,42.25,41.76,63.9,63.97,60.66,0.585,29.96,30.95,29.22,3.736,3.838,24.44,23.72,5.918,314.7133,8.4,0.04184644,0.04956805,0.6927824
"2017-09-23 12:15:00",14172,"MNPI",14.49,42,42.32,42.67,41.94,61.2,63.87,60.28,0.555,30.07,30.91,29.29,3.633,3.676,346.6,19.02,7.234,304.278,8.4,0.03994321,0.04745077,0.6966422
"2017-09-23 12:20:00",14173,"MNPI",14.49,42.98,42.38,42.98,42,63.43,63.77,57.57,0.597,29.74,31.5,28.23,3.48,3.528,352.9,23.52,6.357,295.5392,8.4,0.03994321,0.04745077,0.6966422
"2017-09-23 12:25:00",14174,"MNPI",14.47,42.73,42.67,42.98,42.25,60.55,63.29,57.81,0.564,29.83,31.32,28.53,3.279,3.394,330,21.69,6.357,293.5674,8.4,0.03994321,0.04745077,0.6966422
"2017-09-23 12:30:00",14175,"MNPI",14.47,43.1,42.89,43.41,42.49,59.13,60.99,58.35,0.559,29.92,30.71,29.35,3.019,3.236,6.294,33.01,6.576,296.5079,8.4,0.04058805,0.0478348,0.6972604
"2017-09-23 12:35:00",14176,"MNPI",14.46,43.41,43.01,43.41,42.67,59.64,61.33,57.03,0.57,29.68,30.83,28.75,3.321,3.166,3.599,33.51,6.576,310.2448,8.4,0.04058805,0.0478348,0.6972604
"2017-09-23 12:40:00",14177,"MNPI",14.45,43.95,43.57,43.95,43.28,58.79,59.77,55.03,0.574,29.47,30.48,28.43,3.528,3.496,358,23.08,7.453,328.7686,8.4,0.04058805,0.0478348,0.6972604
"2017-09-23 12:45:00",14178,"MNPI",14.45,43.59,43.99,44.62,43.28,58.69,59.57,55.61,0.565,30.07,31.16,28.76,3.914,3.553,7.42,17.57,7.891,338.8138,8.4,0.04538203,0.05330434,0.6942977
"2017-09-23 12:50:00",14179,"MNPI",14.45,43.59,43.44,43.77,43.04,61.36,61.36,56.66,0.591,29.7,31.19,28.83,4.071,3.992,12.72,33.07,7.891,332.1604,8.4,0.04538203,0.05330434,0.6942977
"2017-09-23 12:55:00",14180,"MNPI",14.45,43.59,43.92,44.32,43.47,56.86,61.7,56.52,0.548,30.64,31.36,29.17,4.28,4.088,21.28,19.73,7.014,318.3996,8.4,0.04538203,0.05330434,0.6942977
"2017-09-23 13:00:00",14181,"MNPI",14.44,44.44,43.99,44.56,43.41,56.86,61.67,56.86,0.566,30.58,32,29.33,4.63,4.548,14.38,20.73,8.11,315.5463,8.4,0.044052,0.05278249,0.6872779
"2017-09-23 13:05:00",14182,"MNPI",14.44,45.29,44.93,45.78,44.32,54.96,59.36,54.86,0.565,30.82,32.09,29.85,4.734,4.597,355.9,18.84,9.21,336.7016,8.4,0.044052,0.05278249,0.6872779
"2017-09-23 13:10:00",14183,"MNPI",14.42,44.92,44.97,45.35,44.68,55.94,57.2,53.41,0.567,30.1,30.91,29.03,4.853,4.864,357.3,19.79,8.11,378.9282,8.4,0.044052,0.05278249,0.6872779
"2017-09-23 13:15:00",14184,"MNPI",14.42,44.98,45.24,45.53,44.92,56.14,58.25,53.51,0.57,30.25,31.63,29.36,4.716,4.765,1.625,22.32,9.64,407.0279,8.4,0.05417846,0.06473991,0.6773213
"2017-09-23 13:20:00",14185,"MNPI",14.42,44.67,45.04,45.52,44.55,55.63,57.6,53.27,0.558,29.97,31.22,28.89,4.454,4.566,323.4,25.54,7.672,402.8524,8.4,0.05417846,0.06473991,0.6773213
"2017-09-23 13:25:00",14186,"MNPI",14.41,44.6,44.97,45.27,44.54,55.53,57.56,52.25,0.556,29.95,30.81,28.48,4.718,4.503,3.987,17.01,9.21,373.6811,8.4,0.05417846,0.06473991,0.6773213
"2017-09-23 13:30:00",14187,"MNPI",14.43,44.17,44.36,44.66,44.05,56.85,57.66,55.09,0.56,29.75,30.32,29.03,4.426,4.615,19.47,24.39,7.672,327.4274,8.4,0.04403681,0.05381557,0.664552
"2017-09-23 13:35:00",14188,"MNPI",14.44,44.66,44.49,44.72,44.17,56.37,57.39,54.17,0.566,29.68,30.34,28.99,4.394,4.485,351.6,19.8,6.795,289.159,8.4,0.04403681,0.05381557,0.664552
"2017-09-23 13:40:00",14189,"MNPI",14.43,45.2,45.2,45.45,44.66,56.84,58.16,53.39,0.582,30.38,31.38,29.17,4.096,4.287,12.17,19.71,6.576,268.732,8.39,0.04403681,0.05381557,0.664552
"2017-09-23 13:45:00",14190,"MNPI",14.43,45.75,45.55,45.94,45.14,54.88,59.14,53.09,0.574,30.97,32.02,29.54,4.748,4.284,14.08,21.5,10.74,281.8043,8.39,0.04272513,0.05213691,0.6476169
"2017-09-23 13:50:00",14191,"MNPI",14.42,45.63,45.46,45.94,44.72,55.22,56.61,51.67,0.575,29.93,31.23,28.23,5.402,5.123,4.651,16.87,9.43,312.3375,8.39,0.04272513,0.05213691,0.6476169
"2017-09-23 13:55:00",14192,"MNPI",14.41,46.12,46.46,47.09,45.63,54.14,58.4,52.11,0.574,31.2,33.09,29.62,5.53,5.386,357.3,23.96,7.891,351.555,8.39,0.04272513,0.05213691,0.6476169
"2017-09-23 14:00:00",14193,"MNPI",14.41,46.48,46.36,46.67,46,51.5,55.15,51.19,0.554,30.22,31.23,29.21,5.482,5.632,337.5,18.15,10.52,385.4413,8.39,0.05413911,0.06602114,0.627797
"2017-09-23 14:05:00",14194,"MNPI",14.4,46.3,46.39,47.09,45.87,52.65,54.34,49.09,0.562,29.67,31.06,28.42,5.41,5.428,345.8,19.55,10.3,400.563,8.39,0.05413911,0.06602114,0.627797
"2017-09-23 14:10:00",14195,"MNPI",14.4,46.54,46.32,46.6,45.81,51.29,54.2,49.84,0.553,29.53,30.65,28.24,5.876,5.762,322.5,21.12,12.28,387.857,8.39,0.05413911,0.06602114,0.627797
"2017-09-23 14:15:00",14196,"MNPI",14.4,46.73,46.52,47.03,46.06,50.55,53.12,46.22,0.549,28.77,30.69,26.65,5.557,5.621,345.8,13.96,9.43,360.5849,8.39,0.05041542,0.06300088,0.6059467
"2017-09-23 14:20:00",14197,"MNPI",14.4,47.34,47.14,47.64,46.73,49.09,53.02,47.4,0.545,29.43,30.96,28.05,5.311,5.43,347.3,16.51,10.3,337.9186,8.39,0.05041542,0.06300088,0.6059467
"2017-09-23 14:25:00",14198,"MNPI",14.4,47.09,47.34,47.82,46.97,49.13,51.7,46.69,0.541,29.44,30.73,27.95,4.999,5.046,349,23.68,8.33,320.8354,8.39,0.05041542,0.06300088,0.6059467
"2017-09-23 14:30:00",14199,"MNPI",14.4,47.82,47.5,47.94,47.03,46.42,51.33,46.29,0.525,29.33,30.5,28.16,4.974,5.052,7.779,22.85,8.33,312.5564,8.39,0.04788173,0.06020516,0.5800537
"2017-09-23 14:35:00",14200,"MNPI",14.39,47.64,47.83,48.19,47.52,45.41,48.38,44.73,0.51,28.43,29.35,27.38,5.501,5.176,354.1,13.38,10.74,336.3304,8.39,0.04788173,0.06020516,0.5800537
"2017-09-23 14:40:00",14201,"MNPI",14.38,48.43,48.29,48.8,47.58,46.93,49.87,44.05,0.543,28.96,30.53,27.6,5.771,5.667,351.9,19.43,10.96,368.9868,8.39,0.04788173,0.06020516,0.5800537
"2017-09-23 14:45:00",14202,"MNPI",14.38,48.8,48.53,49.53,47.46,46.56,50.41,43,0.546,29.13,31.46,26.34,5.985,5.906,7.891,16.34,8.99,399.67,8.39,0.05737633,0.0715797,0.5518049
"2017-09-23 14:50:00",14203,"MNPI",14.38,47.46,47.64,48.86,47.21,49.37,50.04,44.19,0.551,28.55,29.84,27.42,6.259,6.162,8.54,15.45,10.3,382.3052,8.39,0.05737633,0.0715797,0.5518049
"2017-09-23 14:55:00",14204,"MNPI",14.38,47.34,47.42,47.64,47.21,48.66,49.2,43.51,0.54,28.03,29.37,26.27,6.65,6.545,359,20.49,11.62,352.5577,8.39,0.05737633,0.0715797,0.5518049
"2017-09-23 15:00:00",14205,"MNPI",14.38,48.37,47.83,48.43,47.34,49.67,51.36,46.83,0.574,29.46,30.76,28.16,6.836,6.765,15.7,16.87,10.3,330.7473,8.39,0.04993772,0.06471516,0.52053
"2017-09-23 15:05:00",14206,"MNPI",14.38,48.31,48.64,49.1,48.19,47.57,50.28,45.03,0.548,29.79,31.36,28.32,6.64,6.598,5.53,20.7,12.71,332.3732,8.39,0.04993772,0.06471516,0.52053
"2017-09-23 15:10:00",14207,"MNPI",14.37,48.86,48.18,48.86,47.58,49.94,50.62,46.29,0.587,29.53,31.03,28.42,6.298,6.408,6.277,18.89,11.84,344.2327,8.39,0.04993772,0.06471516,0.52053
"2017-09-23 15:15:00",14208,"MNPI",14.37,49.53,49.34,49.89,48.8,45.78,51.29,44.36,0.552,30.27,32.08,28.62,6.504,6.39,358.9,15.26,12.93,378.0896,8.39,0.05639984,0.07172159,0.4857488
"2017-09-23 15:20:00",14209,"MNPI",14.37,49.83,49.31,50.02,48.8,49.2,49.33,42.36,0.6,29.63,31.57,27.54,6.893,6.905,351,15.89,13.15,419.2402,8.39,0.05639984,0.07172159,0.4857488
"2017-09-23 15:25:00",14210,"MNPI",14.35,49.71,49.58,50.38,48.61,45.14,49.16,43.65,0.548,29.81,31.81,28.04,7.789,7.289,354.8,17.05,14.69,472.3049,8.39,0.05639984,0.07172159,0.4857488
"2017-09-23 15:30:00",14211,"MNPI",14.35,52.39,50.78,52.39,49.65,43.11,45.91,41.35,0.578,29.5,30.99,28.12,8.69,8.35,0.746,21.98,16.88,566.35,8.39,0.08205638,0.101302,0.4496703
"2017-09-23 15:35:00",14212,"MNPI",14.34,52.45,52.67,53.43,52.09,45.14,45.24,40.13,0.606,30.54,31.91,29.08,8.5,8.52,355.9,19.49,11.62,688.0264,8.39,0.08205638,0.101302,0.4496703
"2017-09-23 15:40:00",14213,"MNPI",14.34,50.93,51.58,53.12,50.5,43.11,45.2,39.22,0.548,29.05,31.97,27.39,8.23,8.36,329.5,21.18,14.25,735.7053,8.39,0.08205638,0.101302,0.4496703
"2017-09-23 15:45:00",14214,"MNPI",14.33,48.98,49.62,50.99,48.92,41.95,44.66,41.14,0.496,28.03,29.26,26.66,7.949,7.964,358,19.02,14.25,632.6245,8.39,0.0756547,0.09695203,0.4115739
"2017-09-23 15:50:00",14215,"MNPI",14.32,52.63,51.01,52.63,48.92,41.92,45.37,39.92,0.567,28.88,30.3,26.64,8.21,8.14,338.4,20.8,12.49,516.0161,8.39,0.0756547,0.09695203,0.4115739
"2017-09-23 15:55:00",14216,"MNPI",14.31,50.98,52.05,53.05,50.74,41,42.53,38.1,0.522,28.34,30.57,26.56,8.63,8.4,331.1,19.11,14.03,502.6727,8.39,0.0756547,0.09695203,0.4115739
"2017-09-23 16:00:00",14217,"MNPI",14.31,51.71,51.87,52.74,50.98,40.39,42.56,37.35,0.528,28.31,30.1,26.83,8.54,8.48,329.3,15.99,15.34,563.3521,8.39,0.08258267,0.1049925,0.3717155
"2017-09-23 16:05:00",14218,"MNPI",14.3,52.01,51.86,52.31,51.4,39.72,42.35,38.97,0.525,28.6,29.95,27.35,8.79,8.64,335.7,13.98,12.49,585.4758,8.39,0.08258267,0.1049925,0.3717155
"2017-09-23 16:10:00",14219,"MNPI",14.3,51.58,52.25,53.04,51.58,40.53,41.98,37.62,0.527,28.76,29.94,27.38,8.27,8.44,340.4,20.31,15.56,574.0588,8.39,0.08258267,0.1049925,0.3717155
"2017-09-23 16:15:00",14220,"MNPI",14.29,51.09,50.86,51.58,50.3,40.83,42.46,39.92,0.522,28.24,29.08,27.62,8.82,8.68,342.6,15.33,17.1,538.4489,8.39,0.07560736,0.09798242,0.329778
"2017-09-23 16:20:00",14221,"MNPI",14.28,51.21,51.04,51.45,50.79,39.81,41.71,39.61,0.511,27.93,28.61,27.22,8.86,8.8,330.6,19.53,14.03,524.6055,8.39,0.07560736,0.09798242,0.329778
"2017-09-23 16:25:00",14222,"MNPI",14.27,51.21,50.69,51.21,50.23,40.96,42.59,39.27,0.526,27.79,29.02,26.52,9.38,9.49,324.7,17.34,18.19,491.9003,8.39,0.07560736,0.09798242,0.329778
"2017-09-23 16:30:00",14223,"MNPI",14.27,51.81,51.17,51.81,50.6,41.47,42.45,40.12,0.544,28.36,29.17,27.52,8.9,9.15,343.8,19.48,15.56,484.9137,8.39,0.06808534,0.09052189,0.2867633
"2017-09-23 16:35:00",14224,"MNPI",14.27,51.14,51.41,52.18,50.72,42.38,43.29,40.39,0.543,28.93,29.73,27.77,8.93,8.89,338.7,19.16,16.22,465.4555,8.39,0.06808534,0.09052189,0.2867633
"2017-09-23 16:40:00",14225,"MNPI",14.27,50.96,51.36,51.93,50.96,40.99,44.44,40.66,0.521,29.06,30.73,28.07,8.58,8.52,319.6,13.41,15.12,449.8164,8.39,0.06808534,0.09052189,0.2867633
"2017-09-23 16:45:00",14226,"MNPI",14.26,51.26,50.98,51.51,50.65,42.65,44.58,40.86,0.548,29.03,30.43,27.92,8.23,8.45,344.7,20.63,14.91,437.732,8.39,0.06238496,0.08345278,0.2421393
"2017-09-23 16:50:00",14227,"MNPI",14.26,50.59,50.86,51.32,50.41,43.7,45.19,41.5,0.548,29.33,30.47,28.33,8.54,8.35,345.2,14.67,15.12,422.6282,8.39,0.06238496,0.08345278,0.2421393
"2017-09-23 16:55:00",14228,"MNPI",14.26,50.78,50.49,50.84,50.23,44.07,45.43,43.06,0.557,29.5,30.25,28.87,8.94,8.88,352.7,12.26,13.59,417.0989,8.39,0.06238496,0.08345278,0.2421393
"2017-09-23 17:00:00",14229,"MNPI",14.26,49.5,50.36,51.2,49.38,46.58,47.83,43.43,0.561,30.03,31.06,29.21,9.89,9.2,330.1,14.77,15.34,401.9057,8.39,0.05486084,0.07487172,0.1972616
"2017-09-23 17:05:00",14230,"MNPI",14.26,50.23,50.88,51.81,49.44,45.22,48.44,42.96,0.56,30.63,31.37,29.82,10.19,10.07,331.2,14.69,15.12,393.8102,8.38,0.05486084,0.07487172,0.1972616
"2017-09-23 17:10:00",14231,"MNPI",14.11,48.95,49.39,50.23,48.95,46.24,48.47,44.95,0.546,29.92,30.68,28.97,10.33,10.15,346.7,14.69,14.91,350.6283,8.39,0.05486084,0.07487172,0.1972616
"2017-09-23 17:15:00",14232,"MNPI",13.67,49.07,48.81,49.07,48.52,48.23,49.11,45.97,0.572,29.64,30.68,28.76,9.99,10.39,345.3,14.63,16.88,285.9354,8.38,0.04265046,0.06269905,0.1526164
"2017-09-23 17:20:00",14233,"MNPI",13.6,48.71,48.69,49.13,48.34,49.42,49.45,46.61,0.578,29.97,30.76,28.97,9.43,9.82,342.6,12.78,14.91,212.7934,8.38,0.04265046,0.06269905,0.1526164
"2017-09-23 17:25:00",14234,"MNPI",13.59,48.71,48.68,48.89,48.4,49.04,50.06,47.39,0.573,30.24,30.89,29.41,9.17,9.31,337.2,13.83,14.69,164.9105,8.38,0.04265046,0.06269905,0.1526164
"2017-09-23 17:30:00",14235,"MNPI",13.6,48.58,48.91,49.25,48.52,48.81,50.19,47.79,0.568,30.58,31.35,29.75,9.04,8.9,339.9,12.81,15.56,153.3566,8.38,0.02712829,0.04426628,0.1090806
"2017-09-23 17:35:00",14236,"MNPI",13.62,48.52,48.56,48.77,48.28,48.71,49.75,47.22,0.566,29.9,30.8,29.34,9.29,9.11,335.5,12.25,13.59,155.0104,8.38,0.02712829,0.04426628,0.1090806
"2017-09-23 17:40:00",14237,"MNPI",13.63,48.28,48.36,48.65,48.1,49.01,50.06,47.76,0.564,29.97,30.78,29.43,9.89,9.56,346.6,11.82,15.78,159.8967,8.38,0.02712829,0.04426628,0.1090806
"2017-09-23 17:45:00",14238,"MNPI",13.69,48.16,48.37,48.52,48.16,48.81,49.79,48.33,0.559,30.08,30.64,29.69,10.12,10.08,340.2,12,17.97,161.9723,8.38,0.02805866,0.04540528,0.06812499
"2017-09-23 17:50:00",14239,"MNPI",14.44,48.4,48.39,48.58,48.16,48.23,49.15,47.56,0.558,29.82,30.2,29.38,10.73,10.38,341.6,14.5,16.88,163.4301,8.38,0.02805866,0.04540528,0.06812499
"2017-09-23 17:55:00",14240,"MNPI",14.41,48.28,48.32,48.65,48.04,49.38,49.38,47.22,0.568,29.74,30.23,29.06,10.86,10.87,339.6,15.18,17.32,175.6425,8.38,0.02805866,0.04540528,0.06812499
"2017-09-23 18:00:00",14241,"MNPI",14.39,48.22,48.31,48.52,48.1,47.69,49.55,47.15,0.548,29.69,30.36,29.02,11.49,11.21,329.9,10.74,18.19,191.1982,8.38,0.03401642,0.05314214,0.03385301
"2017-09-23 18:05:00",14242,"MNPI",14.38,48.04,48.23,48.4,48.04,48.17,49.32,47.59,0.549,29.64,30.22,29.22,11.36,11.39,328.8,11.63,17.76,198.7697,8.38,0.03401642,0.05314214,0.03385301
"2017-09-23 18:10:00",14243,"MNPI",14.37,48.4,48.31,48.52,47.91,47.69,49.38,47.42,0.551,29.62,30.3,29.19,11.19,11.31,329.6,10.94,17.76,202.4201,8.38,0.03401642,0.05314214,0.03385301
"2017-09-23 18:15:00",14244,"MNPI",14.36,48.89,48.63,49.01,48.34,47.66,48.67,46.85,0.561,29.73,30.46,29.04,11.25,11.22,329.2,13.14,18.41,206.0292,8.38,0.03597746,0.0558397,0.01426895
"2017-09-23 18:20:00",14245,"MNPI",14.36,48.04,48.51,49.01,47.92,48.47,48.61,46.88,0.553,29.57,30.21,28.78,11.66,11.42,326,9.96,20.39,208.3566,8.38,0.03597746,0.0558397,0.01426895
"2017-09-23 18:25:00",14246,"MNPI",14.33,47.67,47.83,48.1,47.55,49.32,49.32,47.29,0.555,29.36,29.94,28.82,11.86,11.78,333.2,12.42,17.1,193.9421,8.38,0.03597746,0.0558397,0.01426895
"2017-09-23 18:30:00",14247,"MNPI",13.64,46.58,47.24,47.67,46.52,49.66,50.2,48.23,0.536,29.26,29.76,28.69,11.81,11.76,331.3,10.5,16.88,166.5304,8.38,0.01413321,0.01658953,2.5E-007
"2017-09-23 18:35:00",14248,"MNPI",13.5,45.49,45.93,46.58,45.49,52.97,53.11,49.72,0.549,29.05,29.48,28.65,11.28,11.72,329.1,10.98,16.88,121.1993,8.38,0.01413321,0.01658953,2.5E-007
"2017-09-23 18:40:00",14249,"MNPI",13.4,45.3,45.32,45.49,45.12,52.13,53.24,51.82,0.536,29.05,29.43,28.65,11.34,11.17,326.8,10.06,17.54,76.10638,8.37,0.01413321,0.01658953,2.5E-007
"2017-09-23 18:45:00",14250,"MNPI",13.31,44.63,44.99,45.37,44.51,55,55,52.06,0.551,29.19,29.54,28.72,10.44,11.05,328.5,9.36,15.56,40.83044,8.37,0.008964556,0.01081381,2.5E-007
"2017-09-23 18:50:00",14251,"MNPI",13.23,44.58,44.28,44.63,44.03,53.65,56.59,53.65,0.537,29.44,29.78,28.81,9.63,9.75,328.9,11.88,16.44,25.87569,8.37,0.008964556,0.01081381,2.5E-007
"2017-09-23 18:55:00",14252,"MNPI",13.16,44.15,44.41,44.76,43.91,55.04,55.85,53.38,0.542,29.02,29.4,28.68,9.29,9.6,328.8,10.07,15.78,19.77907,8.37,0.008964556,0.01081381,2.5E-007
"2017-09-23 19:00:00",14253,"MNPI",13.1,44.03,44.14,44.4,43.91,55.99,56.19,54.97,0.549,29.21,29.48,28.97,9.35,9.3,322.7,11.09,13.59,13.6283,8.37,0.006748171,0.008416524,2.5E-007
"2017-09-23 19:05:00",14254,"MNPI",13.05,43.67,43.86,44.09,43.61,56.36,56.63,55.58,0.545,29.27,29.54,29.02,9.1,9.42,313.8,10.37,11.62,10.57447,8.37,0.006748171,0.008416524,2.5E-007
"2017-09-23 19:10:00",14255,"MNPI",13,43.55,43.7,43.91,43.48,56.63,56.77,55.75,0.545,29.17,29.43,28.94,8.54,8.78,313.6,9.85,12.93,8.911124,8.37,0.006748171,0.008416524,2.5E-007
"2017-09-23 19:15:00",14256,"MNPI",12.96,43.61,43.52,43.67,43.37,56.6,57.11,56.23,0.546,29.18,29.38,28.96,8.64,8.48,313.3,10.79,13.37,7.494876,8.37,0.005869517,0.007441102,2.5E-007
"2017-09-23 19:20:00",14257,"MNPI",12.94,43.49,43.53,43.73,43.37,56.91,57.14,56.02,0.546,29.22,29.4,28.92,8.9,8.81,313.3,11.86,14.03,5.717766,8.37,0.005869517,0.007441102,2.5E-007
"2017-09-23 19:25:00",14258,"MNPI",12.92,43.31,43.35,43.62,43.19,56.71,57.59,56.71,0.541,29.19,29.39,28.91,8.82,8.8,308.9,10.64,13.81,3.926728,8.37,0.005869517,0.007441102,2.5E-007
"2017-09-23 19:30:00",14259,"MNPI",12.9,43.5,43.38,43.56,43.13,56.5,57.25,56.1,0.542,29.03,29.27,28.81,9.08,8.98,309.1,10.23,14.91,2.416857,8.37,0.005575635,0.007098394,2.5E-007
"2017-09-23 19:35:00",14260,"MNPI",12.89,43.13,43.14,43.5,42.89,57.82,58.16,56.47,0.547,29.16,29.46,28.9,9.38,9.17,313.8,10.88,13.37,1.472092,8.37,0.005575635,0.007098394,2.5E-007
"2017-09-23 19:40:00",14261,"MNPI",12.88,43.07,42.96,43.32,42.71,57.72,58.53,56.34,0.545,29.08,29.37,28.59,9.65,9.53,310,11.19,16.44,0.8534432,8.37,0.005575635,0.007098394,2.5E-007
"2017-09-23 19:45:00",14262,"MNPI",12.88,42.71,42.8,43.13,42.52,58.4,58.87,57.72,0.544,29.16,29.4,28.97,9.66,9.59,311.5,9.52,14.03,0.4584188,8.37,0.005587026,0.007037694,2.5E-007
"2017-09-23 19:50:00",14263,"MNPI",12.87,43.01,42.93,43.25,42.59,57.32,58.67,56.23,0.54,28.9,29.31,28.5,10.13,9.93,314.9,11.48,16.44,0.2090449,8.37,0.005587026,0.007037694,2.5E-007
"2017-09-23 19:55:00",14264,"MNPI",12.86,43.01,43.05,43.38,42.71,57.08,58.13,55.76,0.538,28.77,29.2,28.38,10.39,10.28,322.4,11.59,16,0.07366828,8.37,0.005587026,0.007037694,2.5E-007
"2017-09-23 20:00:00",14265,"MNPI",12.85,43.01,42.97,43.19,42.83,56.78,57.42,56.13,0.535,28.77,29,28.45,10.57,10.44,318.4,9.57,15.34,0.01555905,8.37,0.006144281,0.007618761,2.5E-007
"2017-09-23 20:05:00",14266,"MNPI",12.84,43.07,43.05,43.32,42.83,56.5,57.35,55.56,0.534,28.63,28.93,28.24,10.58,10.61,320.1,10.78,17.32,4.373138E-006,8.37,0.006144281,0.007618761,2.5E-007
"2017-09-23 20:10:00",14267,"MNPI",12.84,42.89,42.89,43.07,42.71,56.71,57.42,56.5,0.532,28.7,28.93,28.54,10.76,10.65,321.7,9.51,16.44,0,8.37,0.006144281,0.007618761,2.5E-007
"2017-09-23 20:15:00",14268,"MNPI",12.83,42.52,42.72,42.95,42.46,58.13,58.33,56.71,0.538,28.81,29.11,28.54,10.42,10.67,323.5,9.22,14.47,0,8.37,0.006336636,0.007799973,2.5E-007
"2017-09-23 20:20:00",14269,"MNPI",12.83,42.71,42.65,42.89,42.4,58.06,58.67,57.32,0.541,28.9,29.2,28.64,9.94,10.12,320.6,10.15,14.47,0,8.37,0.006336636,0.007799973,2.5E-007
"2017-09-23 20:25:00",14270,"MNPI",12.83,42.46,42.59,42.71,42.46,58.77,58.84,57.83,0.542,28.98,29.2,28.74,9.59,9.79,317.4,9.25,14.91,0,8.37,0.006336636,0.007799973,2.5E-007
"2017-09-23 20:30:00",14271,"MNPI",12.82,42.71,42.54,42.71,42.34,57.56,58.94,57.56,0.536,28.99,29.24,28.69,9.78,9.67,317.7,10.23,16,0,8.37,0.005658581,0.007067909,2.5E-007
"2017-09-23 20:35:00",14272,"MNPI",12.82,42.65,42.62,42.77,42.47,57.72,58.44,57.52,0.536,28.88,29.09,28.66,10.3,10.04,317.2,9.44,16,0,8.37,0.005658581,0.007067909,2.5E-007
"2017-09-23 20:40:00",14273,"MNPI",12.8,42.41,42.55,42.77,42.34,58.67,58.74,57.35,0.54,28.88,29.06,28.59,10.51,10.46,318.9,9.86,16.44,0,8.37,0.005658581,0.007067909,2.5E-007
"2017-09-23 20:45:00",14274,"MNPI",12.81,42.17,42.3,42.47,41.99,60.03,60.03,58.27,0.548,29.06,29.35,28.75,9.9,10.29,323.5,10.26,15.34,0,8.37,0.005798888,0.007190846,2.5E-007
"2017-09-23 20:50:00",14275,"MNPI",12.81,42.12,42.11,42.29,41.93,59.73,60.2,59.32,0.544,29.16,29.36,28.91,9.05,9.52,323.1,10.6,14.03,0,8.37,0.005798888,0.007190846,2.5E-007
"2017-09-23 20:55:00",14276,"MNPI",12.81,42.12,42.11,42.24,41.94,59.33,60.04,59.19,0.54,29.06,29.24,28.84,8.52,8.75,324,10.56,12.93,0,8.37,0.005798888,0.007190846,2.5E-007
"2017-09-23 21:00:00",14277,"MNPI",12.8,42.55,42.33,42.55,42.06,57.84,59.53,57.74,0.535,28.87,29.11,28.57,9.42,8.85,323,13.29,16.66,0,8.37,0.004949946,0.006296351,2.5E-007
"2017-09-23 21:05:00",14278,"MNPI",12.8,42.37,42.5,42.73,42.24,58.15,58.66,57.23,0.534,28.73,28.94,28.44,10.35,9.91,323.7,11.03,17.76,0,8.37,0.004949946,0.006296351,2.5E-007
"2017-09-23 21:10:00",14279,"MNPI",12.8,42.19,42.26,42.49,42.06,58.35,58.99,57.88,0.533,28.73,28.94,28.5,11.17,10.8,325.2,9.84,16.66,0,8.37,0.004949946,0.006296351,2.5E-007
"2017-09-23 21:15:00",14280,"MNPI",12.79,42,42.05,42.25,41.88,58.93,59.54,58.38,0.534,28.8,28.99,28.6,10.87,11.03,321.3,11.62,17.54,0,8.37,0.005893638,0.007266791,2.5E-007
"2017-09-23 21:20:00",14281,"MNPI",12.79,42,42.12,42.31,41.88,59.74,60.04,58.42,0.541,28.84,29.16,28.61,10.97,10.99,325.1,10.75,17.1,0,8.37,0.005893638,0.007266791,2.5E-007
"2017-09-23 21:25:00",14282,"MNPI",12.79,41.76,41.91,42.19,41.64,60.55,60.65,59.03,0.544,29.04,29.26,28.74,10.38,10.66,327,12.67,16.88,0,8.37,0.005893638,0.007266791,2.5E-007
"2017-09-23 21:30:00",14283,"MNPI",12.78,41.64,41.81,42,41.64,61.26,61.36,59.94,0.547,29.2,29.45,28.97,10.14,10.32,329.5,12.58,14.25,0,8.37,0.005594573,0.006897217,2.5E-007
"2017-09-23 21:35:00",14284,"MNPI",12.79,41.64,41.7,41.88,41.52,61.3,61.43,60.75,0.548,29.29,29.47,29.1,9.61,9.76,329.1,10.43,14.47,0,8.37,0.005594573,0.006897217,2.5E-007
"2017-09-23 21:40:00",14285,"MNPI",12.77,41.46,41.59,41.82,41.33,61.47,61.84,60.69,0.545,29.26,29.53,28.98,9.92,9.68,326.6,11.78,15.56,0,8.37,0.005594573,0.006897217,2.5E-007
"2017-09-23 21:45:00",14286,"MNPI",12.78,41.39,41.44,41.64,41.27,61.63,61.97,61.09,0.546,29.23,29.43,29.06,10.2,10.02,321.7,11.22,15.34,0,8.37,0.004877599,0.00611612,2.5E-007
"2017-09-23 21:50:00",14287,"MNPI",12.77,41.21,41.21,41.46,40.97,62.07,62.95,61.63,0.546,29.3,29.51,29.08,10.27,10.25,321.9,10.71,15.12,0,8.37,0.004877599,0.00611612,2.5E-007
"2017-09-23 21:55:00",14288,"MNPI",12.77,41.15,41.12,41.33,40.97,62.85,62.89,61.87,0.551,29.29,29.47,29.11,10.31,10.3,324.8,11.75,15.78,0,8.37,0.004877599,0.00611612,2.5E-007
"2017-09-23 22:00:00",14289,"MNPI",12.78,41.03,40.97,41.15,40.79,63.16,63.6,62.55,0.551,29.38,29.6,29.2,10.1,10.23,325.1,11.02,15.12,0,8.37,0.004754336,0.005919123,2.5E-007
"2017-09-23 22:05:00",14290,"MNPI",12.76,40.91,40.97,41.09,40.79,63.56,63.63,62.92,0.552,29.47,29.66,29.3,9.84,10,323.3,10.47,14.03,0,8.37,0.004754336,0.005919123,2.5E-007
"2017-09-23 22:10:00",14291,"MNPI",12.77,41.03,40.94,41.09,40.72,63.43,64.17,63.02,0.554,29.54,29.75,29.32,9.46,9.71,323.9,10.17,15.12,0,8.37,0.004754336,0.005919123,2.5E-007
"2017-09-23 22:15:00",14292,"MNPI",12.77,40.85,40.93,41.09,40.79,64.07,64.21,63.36,0.555,29.63,29.79,29.37,9.07,9.29,320.5,10.81,12.71,0,8.37,0.004295511,0.005421267,2.5E-007
"2017-09-23 22:20:00",14293,"MNPI",12.77,40.79,40.85,40.97,40.72,64.92,64.92,63.9,0.561,29.76,29.97,29.55,8.38,8.72,321.4,11.21,11.84,0,8.37,0.004295511,0.005421267,2.5E-007
"2017-09-23 22:25:00",14294,"MNPI",12.77,40.85,40.8,40.91,40.66,64.88,64.99,64.24,0.562,29.79,29.99,29.6,7.654,8.01,320.3,10.22,10.74,0,8.37,0.004295511,0.005421267,2.5E-007
"2017-09-23 22:30:00",14295,"MNPI",12.77,41.03,40.95,41.09,40.72,63.16,64.92,63.16,0.551,29.65,29.92,29.43,8.01,7.78,321.6,11.09,15.56,0,8.37,0.003427324,0.004511101,2.5E-007
"2017-09-23 22:35:00",14296,"MNPI",12.76,41.03,41.06,41.15,40.91,63.43,63.9,63.02,0.554,29.57,29.76,29.38,8.42,8.2,321.5,11.33,14.25,0,8.37,0.003427324,0.004511101,2.5E-007
"2017-09-23 22:40:00",14297,"MNPI",12.76,41.03,40.93,41.15,40.72,63.09,64.71,62.85,0.551,29.66,29.94,29.34,9.16,8.63,325.5,10.56,14.69,0,8.37,0.003427324,0.004511101,2.5E-007
"2017-09-23 22:45:00",14298,"MNPI",12.76,41.03,40.9,41.15,40.66,62.82,64.71,62.82,0.548,29.6,29.93,29.25,9,9.03,325,11.06,14.69,0,8.37,0.003774671,0.00489176,2.5E-007
"2017-09-23 22:50:00",14299,"MNPI",12.76,40.91,41.01,41.15,40.85,63.36,63.67,62.58,0.55,29.39,29.67,29.19,9.34,9.18,327.1,10.06,16.22,0,8.37,0.003774671,0.00489176,2.5E-007
"2017-09-23 22:55:00",14300,"MNPI",12.76,40.91,40.97,41.09,40.85,62.55,63.63,62.55,0.543,29.36,29.63,29.12,9.21,9.4,326.7,10.13,13.37,0,8.37,0.003774671,0.00489176,2.5E-007
"2017-09-23 23:00:00",14301,"MNPI",12.75,41.03,41,41.09,40.85,62.35,63.19,62.11,0.544,29.23,29.49,28.96,9.17,9.26,331.7,10.63,13.59,0,8.37,0.004248774,0.005401689,2.5E-007
"2017-09-23 23:05:00",14302,"MNPI",12.75,41.03,40.92,41.15,40.79,62.51,63.56,62.21,0.546,29.25,29.47,28.88,8.72,8.87,326.2,10.78,13.37,0,8.37,0.004248774,0.005401689,2.5E-007
"2017-09-23 23:10:00",14303,"MNPI",12.75,41.03,41.02,41.15,40.91,62.21,62.55,61.67,0.543,29.02,29.21,28.83,8.79,8.8,331,10.12,14.03,0,8.37,0.004248774,0.005401689,2.5E-007
"2017-09-23 23:15:00",14304,"MNPI",12.75,41.03,41.04,41.21,40.91,61.87,62.28,61.13,0.54,28.91,29.16,28.64,9.04,8.98,336.3,12.58,15.12,0,8.37,0.004174074,0.005350188,2.5E-007
"2017-09-23 23:20:00",14305,"MNPI",12.74,40.79,40.87,41.03,40.66,62.72,63.02,61.8,0.542,29.06,29.25,28.83,8.86,9.01,340.4,10.4,11.84,0,8.37,0.004174074,0.005350188,2.5E-007
"2017-09-23 23:25:00",14306,"MNPI",12.75,40.66,40.69,40.85,40.54,62.79,63.39,62.55,0.54,29.09,29.31,28.84,8.34,8.51,343.3,13.05,12.71,0,8.37,0.004174074,0.005350188,2.5E-007
"2017-09-23 23:30:00",14307,"MNPI",12.74,40.42,40.51,40.72,40.3,63.56,64.11,62.79,0.542,29.12,29.32,28.86,7.582,7.897,344.9,12.52,11.4,0,8.37,0.003781102,0.004908649,2.5E-007
"2017-09-23 23:35:00",14308,"MNPI",12.74,40.18,40.35,40.54,40.05,65.83,65.83,63.39,0.556,29.31,29.68,28.99,6.945,7.371,352.1,12.58,9.86,0,8.37,0.003781102,0.004908649,2.5E-007
"2017-09-23 23:40:00",14309,"MNPI",12.73,39.81,39.92,40.18,39.69,66.64,67.19,65.8,0.555,29.71,29.92,29.48,5.548,6.316,1.288,15.61,6.357,0,8.37,0.003781102,0.004908649,2.5E-007
"2017-09-23 23:45:00",14310,"MNPI",12.74,39.81,39.84,39.99,39.69,67.76,67.76,66.41,0.564,29.73,30.04,29.53,4.244,4.905,357.2,11.37,5.699,0,8.37,0.001873081,0.002764447,2.5E-007
"2017-09-23 23:50:00",14311,"MNPI",12.73,39.57,39.63,39.81,39.44,67.86,68.71,67.46,0.56,30,30.19,29.74,3.205,3.592,350.9,10.23,4.165,0,8.37,0.001873081,0.002764447,2.5E-007
"2017-09-23 23:55:00",14312,"MNPI",12.73,39.69,39.64,39.81,39.51,67.76,67.93,67.39,0.561,29.85,30,29.68,2.804,3.027,346.6,12.15,4.165,0,8.37,0.001873081,0.002764447,2.5E-007
"2017-09-24 00:00:00",14313,"MNPI",12.73,39.69,39.7,39.87,39.57,66.41,67.93,66.41,0.55,29.83,30.09,29.43,2.337,2.492,20.02,13.77,4.384,0,8.37,-0.001350718,-0.001249934,2.5E-007
"2017-09-24 00:05:00",14314,"MNPI",12.73,39.69,39.77,39.93,39.63,68.74,68.78,66.47,0.57,29.96,30.35,29.48,2.218,2.275,25.93,11.96,3.726,0,8.37,-0.001350718,-0.001249934,2.5E-007
"2017-09-24 00:10:00",14315,"MNPI",12.73,39.08,39.43,39.69,39.08,72.23,72.3,68.47,0.584,30.52,30.98,30.07,2.637,2.369,24.52,10.87,5.699,0,8.37,-0.001350718,-0.001249934,2.5E-007
"2017-09-24 00:15:00",14316,"MNPI",12.72,38.65,38.86,39.14,38.59,74.4,74.4,72.26,0.592,31.05,31.28,30.81,3.622,3.169,31.62,11.47,7.014,0,8.37,-0.002130747,-0.002351812,2.5E-007
"2017-09-24 00:20:00",14317,"MNPI",12.73,38.53,38.5,38.71,38.23,74.77,76.39,74.36,0.592,31.31,31.71,31,4.503,4.011,35,11.41,8.55,0,8.37,-0.002130747,-0.002351812,2.5E-007
"2017-09-24 00:25:00",14318,"MNPI",12.71,38.53,38.52,38.78,38.23,75.28,75.95,72.7,0.596,31.11,31.56,30.57,4.958,4.772,22.98,12.53,8.99,0,8.37,-0.002130747,-0.002351812,2.5E-007
"2017-09-24 00:30:00",14319,"MNPI",12.73,38.04,38.17,38.53,37.92,77.17,77.78,75.24,0.6,31.55,31.8,31.29,4.729,4.849,20.26,13.05,5.918,0,8.37,-0.0006419629,-0.0003699022,2.5E-007
"2017-09-24 00:35:00",14320,"MNPI",12.72,37.62,37.88,38.17,37.5,79.34,79.54,76.36,0.606,31.68,32,31.22,4.374,4.643,15.77,18.67,6.795,0,8.37,-0.0006419629,-0.0003699022,2.5E-007
"2017-09-24 00:40:00",14321,"MNPI",12.72,37.13,37.36,37.68,37.13,78.66,80.6,78.63,0.59,31.77,32,31.13,4.074,4.139,14,12.23,7.453,0,8.38,-0.0006419629,-0.0003699022,2.5E-007
"2017-09-24 00:45:00",14322,"MNPI",12.72,37.13,37.39,37.62,37.13,79.68,79.68,77.17,0.597,31.19,31.53,30.82,4.5,4.343,4.928,16.07,11.18,0,8.39,-0.001131903,-0.001018356,2.5E-007
"2017-09-24 00:50:00",14323,"MNPI",12.72,36.77,37.04,37.38,36.71,80.9,80.9,78.12,0.598,31.29,31.56,30.95,4.934,4.708,356.5,15.62,9.64,0,8.4,-0.001131903,-0.001018356,2.5E-007
"2017-09-24 00:55:00",14324,"MNPI",12.72,36.77,36.6,36.89,36.28,79.75,82.5,79.65,0.589,31.37,31.66,31.01,5.649,5.222,331.7,14.52,11.62,0,8.41,-0.001131903,-0.001018356,2.5E-007
"2017-09-24 01:00:00",14325,"MNPI",12.71,36.65,36.93,37.2,36.59,81.1,81.2,77.92,0.596,31.16,31.53,30.81,5.677,5.697,346.9,16.93,8.55,0,8.42,-0.0007349678,-0.0005315242,2.5E-007
"2017-09-24 01:05:00",14326,"MNPI",12.72,36.71,36.58,36.89,36.22,80.8,83.4,80.1,0.596,31.49,31.9,31.13,5.311,5.502,350,12.32,7.453,0,8.43,-0.0007349678,-0.0005315242,2.5E-007
"2017-09-24 01:10:00",14327,"MNPI",12.72,36.41,36.58,36.77,36.35,82.4,82.6,80.9,0.6,31.5,31.74,31.28,4.236,4.891,0.782,16.32,6.138,0,8.43,-0.0007349678,-0.0005315242,2.5E-007
"2017-09-24 01:15:00",14328,"MNPI",12.72,36.35,36.28,36.47,35.98,82,83.2,82,0.596,31.49,31.71,31.19,3.809,3.931,352.4,17.17,8.77,0,8.44,-0.001212761,-0.001141823,2.5E-007
"2017-09-24 01:20:00",14329,"MNPI",12.71,35.8,36.01,36.35,35.74,82.6,83.2,81.7,0.588,31.19,31.39,31,3.863,3.742,349.7,14.55,7.014,0,8.45,-0.001212761,-0.001141823,2.5E-007
"2017-09-24 01:25:00",14330,"MNPI",12.71,35.62,35.7,35.92,35.43,84.3,84.6,82.3,0.595,31.18,31.46,30.95,4.429,4.139,344.6,11.87,8.99,0,8.46,-0.001212761,-0.001141823,2.5E-007
"2017-09-24 01:30:00",14331,"MNPI",12.71,35.74,35.89,36.17,35.62,84.9,84.9,82.4,0.602,31.4,31.71,31.15,4.666,4.708,339.9,12.45,10.3,0,8.47,-0.001690284,-0.001767989,2.5E-007
"2017-09-24 01:35:00",14332,"MNPI",12.71,36.05,35.82,36.05,35.56,84.2,85.4,84.1,0.605,31.66,31.79,31.53,4.754,4.764,334.8,15.59,7.891,0,8.48,-0.001690284,-0.001767989,2.5E-007
"2017-09-24 01:40:00",14333,"MNPI",12.71,35.92,35.92,36.05,35.74,85.5,85.5,84.2,0.611,31.84,32.05,31.58,4.247,4.603,353.3,10.96,6.357,0,8.49,-0.001690284,-0.001767989,2.5E-007
"2017-09-24 01:45:00",14334,"MNPI",12.7,35.8,35.84,35.93,35.68,86.6,86.6,85.5,0.616,32.07,32.28,31.89,2.983,3.525,9.99,14.01,2.85,0,8.49,-0.00184252,-0.001968523,2.5E-007
"2017-09-24 01:50:00",14335,"MNPI",12.7,35.56,35.65,35.8,35.5,86.8,87.1,86.6,0.611,32.14,32.32,31.98,1.526,2.266,63.13,42.07,1.096,0,8.5,-0.00184252,-0.001968523,2.5E-007
"2017-09-24 01:55:00",14336,"MNPI",12.66,35.32,35.48,35.68,35.26,85.5,87.1,85.5,0.596,31.91,32.22,31.41,0.854,1,51.65,70.17,5.261,0,8.51,-0.00184252,-0.001968523,2.5E-007
"2017-09-24 02:00:00",14337,"MNPI",12.7,35.19,35.27,35.44,35.19,86,86,85.5,0.597,31.44,31.57,31.33,0.786,0.839,315.7,32.83,3.726,0,8.52,-0.00444095,-0.005993143,2.5E-007
"2017-09-24 02:05:00",14338,"MNPI",12.69,34.65,34.91,35.32,34.59,85,86.2,85,0.577,31.06,31.56,30.54,1.393,1.055,330.3,33.32,3.946,0,8.54,-0.00444095,-0.005993143,2.5E-007
"2017-09-24 02:10:00",14339,"MNPI",12.69,34.16,34.45,34.71,34.1,85.6,85.6,85,0.57,30.49,30.69,30.21,1.544,1.553,334.1,21.12,3.946,0,8.55,-0.00444095,-0.005993143,2.5E-007
"2017-09-24 02:15:00",14340,"MNPI",12.69,33.37,33.73,34.22,33.31,87.3,87.4,85.6,0.564,30.12,30.4,29.89,2.338,1.865,299.8,25.54,5.48,0,8.57,-0.004171131,-0.005549307,2.5E-007
"2017-09-24 02:20:00",14341,"MNPI",12.7,32.58,32.96,33.43,32.51,89.1,89.1,87.3,0.557,29.84,30.11,29.61,2.858,2.636,306,6.742,4.822,0,8.58,-0.004171131,-0.005549307,2.5E-007
"2017-09-24 02:25:00",14342,"MNPI",12.69,32.64,32.63,32.76,32.51,90.3,90.3,89.1,0.566,29.96,30.11,29.67,3.387,3.176,301.5,8.19,4.603,0,8.59,-0.004171131,-0.005549307,2.5E-007
"2017-09-24 02:30:00",14343,"MNPI",12.69,32.28,32.48,32.7,32.1,90.8,90.8,90.2,0.561,30.02,30.21,29.7,2.915,3.139,245.5,23.48,2.85,0,8.6,-0.002904226,-0.003473378,2.5E-007
"2017-09-24 02:35:00",14344,"MNPI",12.69,31.55,31.84,32.28,31.55,91.5,91.5,90.7,0.548,29.54,29.9,29.32,2.372,2.644,238.9,16.37,3.288,0,8.61,-0.002904226,-0.003473378,2.5E-007
"2017-09-24 02:40:00",14345,"MNPI",12.69,31.18,31.32,31.67,31.06,92.1,92.2,91.4,0.544,29.22,29.48,29.02,1.982,2.149,245.3,4.87,2.85,0,8.62,-0.002904226,-0.003473378,2.5E-007
"2017-09-24 02:45:00",14346,"MNPI",12.69,30.94,31.07,31.18,30.88,92.7,92.7,92.1,0.542,29.14,29.26,29.02,1.858,1.949,263.1,4.748,2.411,0,8.63,-0.003496594,-0.00440372,2.5E-007
"2017-09-24 02:50:00",14347,"MNPI",12.69,30.88,30.98,31.06,30.88,93.1,93.2,92.7,0.543,29.18,29.32,29.05,1.8,1.832,238.2,10.17,2.411,0,8.64,-0.003496594,-0.00440372,2.5E-007
"2017-09-24 02:55:00",14348,"MNPI",12.68,30.94,30.93,31.06,30.82,93.4,93.5,93.1,0.547,29.23,29.38,29.08,1.579,1.693,221.3,5.967,1.973,0,8.64,-0.003496594,-0.00440372,2.5E-007
"2017-09-24 03:00:00",14349,"MNPI",12.68,30.88,30.92,31,30.82,93.7,93.7,93.4,0.547,29.29,29.39,29.15,1.498,1.535,234.1,5.54,1.973,0,8.65,-0.003992888,-0.005251482,2.5E-007
"2017-09-24 03:05:00",14350,"MNPI",12.67,30.82,30.89,31,30.76,93.9,93.9,93.7,0.547,29.31,29.42,29.19,1.278,1.387,224.6,10.03,1.754,0,8.65,-0.003992888,-0.005251482,2.5E-007
"2017-09-24 03:10:00",14351,"MNPI",12.67,30.88,30.86,31,30.76,94.1,94.1,93.8,0.549,29.33,29.47,29.21,1.191,1.22,216,4.951,1.754,0,8.65,-0.003992888,-0.005251482,2.5E-007
"2017-09-24 03:15:00",14352,"MNPI",12.67,30.82,30.86,31,30.7,94.1,94.2,94,0.548,29.36,29.48,29.22,1.158,1.169,204.5,4.217,1.973,0,8.66,-0.004406663,-0.006017923,2.5E-007
"2017-09-24 03:20:00",14353,"MNPI",12.67,30.88,30.85,30.94,30.76,94.3,94.3,94.1,0.55,29.38,29.49,29.29,1.536,1.287,197.3,6.133,3.507,0,8.66,-0.004406663,-0.006017923,2.5E-007
"2017-09-24 03:25:00",14354,"MNPI",12.67,30.94,30.84,30.94,30.7,94.4,94.4,94.2,0.552,29.41,29.52,29.26,2.035,1.775,188.3,8.23,3.726,0,8.66,-0.004406663,-0.006017923,2.5E-007
"2017-09-24 03:30:00",14355,"MNPI",12.67,30.94,30.92,31.06,30.82,94.5,94.6,94.3,0.553,29.51,29.68,29.39,2.618,2.332,183.1,6.712,4.384,0,8.67,-0.003944382,-0.00515201,2.5E-007
"2017-09-24 03:35:00",14356,"MNPI",12.67,30.88,30.88,31,30.76,94.6,94.6,94.5,0.552,29.5,29.63,29.38,3.156,2.943,185.4,7.394,5.261,0,8.67,-0.003944382,-0.00515201,2.5E-007
"2017-09-24 03:40:00",14357,"MNPI",12.67,30.82,30.85,31,30.7,94.7,94.7,94.5,0.551,29.5,29.63,29.33,3.383,3.261,187.3,7.385,4.822,0,8.67,-0.003944382,-0.00515201,2.5E-007
"2017-09-24 03:45:00",14358,"MNPI",12.67,30.94,30.83,30.94,30.7,94.8,94.8,94.6,0.555,29.49,29.63,29.35,3.428,3.383,191.5,6.258,4.165,0,8.67,-0.003040307,-0.003649726,2.5E-007
"2017-09-24 03:50:00",14359,"MNPI",12.67,30.88,30.92,31,30.82,94.9,94.9,94.7,0.554,29.61,29.7,29.49,3.133,3.297,181.7,6.255,4.384,0,8.68,-0.003040307,-0.003649726,2.5E-007
"2017-09-24 03:55:00",14360,"MNPI",12.67,30.94,30.89,31.06,30.76,94.9,94.9,94.8,0.555,29.6,29.76,29.46,2.973,3.084,182.3,6.935,3.726,0,8.68,-0.003040307,-0.003649726,2.5E-007
"2017-09-24 04:00:00",14361,"MNPI",12.65,30.94,30.93,31.06,30.82,95,95,94.9,0.556,29.65,29.78,29.52,2.62,2.807,200.9,11.17,3.069,0,8.69,-0.003134373,-0.003790807,2.5E-007
"2017-09-24 04:05:00",14362,"MNPI",12.64,31,30.94,31.06,30.82,95,95.1,94.9,0.557,29.67,29.8,29.54,2.315,2.471,229.4,7.971,3.069,0,8.69,-0.003134373,-0.003790807,2.5E-007
"2017-09-24 04:10:00",14363,"MNPI",12.65,31.06,31,31.06,30.88,95.1,95.1,95,0.559,29.75,29.83,29.61,1.868,2.102,223.5,12.42,2.192,0,8.7,-0.003134373,-0.003790807,2.5E-007
"2017-09-24 04:15:00",14364,"MNPI",12.65,31.06,31.07,31.18,30.94,95.1,95.1,95,0.559,29.82,29.96,29.69,1.802,1.812,195.4,6.569,3.507,0,8.71,-0.003739939,-0.00477813,2.5E-007
"2017-09-24 04:20:00",14365,"MNPI",12.65,30.94,31,31.12,30.82,95.1,95.2,95,0.557,29.76,29.89,29.58,1.878,1.811,219.2,9.81,3.507,0,8.71,-0.003739939,-0.00477813,2.5E-007
"2017-09-24 04:25:00",14366,"MNPI",12.65,30.94,30.9,31,30.76,95.1,95.2,95.1,0.557,29.68,29.78,29.51,1.993,1.915,238.3,9.12,2.411,0,8.72,-0.003739939,-0.00477813,2.5E-007
"2017-09-24 04:30:00",14367,"MNPI",12.62,30.88,30.88,31,30.76,95.2,95.2,95.1,0.556,29.66,29.78,29.54,1.97,1.98,244.6,6.526,2.85,0,8.73,-0.003907464,-0.005071891,2.5E-007
"2017-09-24 04:35:00",14368,"MNPI",12.65,30.94,30.92,31.06,30.76,95.3,95.3,95.1,0.557,29.71,29.87,29.54,2.022,2.022,246.5,7.363,3.726,0,8.73,-0.003907464,-0.005071891,2.5E-007
"2017-09-24 04:40:00",14369,"MNPI",12.64,30.88,30.9,31,30.76,95.3,95.3,95.2,0.556,29.7,29.81,29.57,2.158,2.078,246.8,8.68,3.507,0,8.74,-0.003907464,-0.005071891,2.5E-007
"2017-09-24 04:45:00",14370,"MNPI",12.64,30.82,30.86,31,30.7,95.3,95.3,95.2,0.555,29.67,29.81,29.51,2.333,2.282,249.8,9.03,3.507,0,8.75,-0.003743939,-0.004785057,2.5E-007
"2017-09-24 04:50:00",14371,"MNPI",12.64,30.76,30.8,30.94,30.7,95.3,95.4,95.2,0.553,29.62,29.77,29.51,2.25,2.227,261.9,9.79,3.946,0,8.76,-0.003743939,-0.004785057,2.5E-007
"2017-09-24 04:55:00",14372,"MNPI",12.64,30.82,30.78,30.88,30.63,95.4,95.4,95.3,0.555,29.61,29.72,29.46,2.374,2.358,266.1,6.452,3.726,0,8.76,-0.003743939,-0.004785057,2.5E-007
"2017-09-24 05:00:00",14373,"MNPI",12.64,30.7,30.73,30.82,30.63,95.4,95.4,95.3,0.553,29.57,29.67,29.45,2.432,2.374,269.1,7.117,3.946,0,8.77,-0.00360647,-0.004552213,2.5E-007
"2017-09-24 05:05:00",14374,"MNPI",12.63,30.7,30.71,30.82,30.51,95.3,95.4,95.3,0.552,29.55,29.67,29.36,2.692,2.593,268.1,6.151,3.946,0,8.77,-0.00360647,-0.004552213,2.5E-007
"2017-09-24 05:10:00",14375,"MNPI",12.63,30.82,30.73,30.82,30.57,95.4,95.5,95.3,0.556,29.58,29.68,29.42,2.895,2.757,269.6,6.123,4.165,0,8.77,-0.00360647,-0.004552213,2.5E-007
"2017-09-24 05:15:00",14376,"MNPI",12.63,30.82,30.77,30.88,30.7,95.5,95.5,95.4,0.556,29.63,29.74,29.54,2.895,2.916,265.5,6.377,3.726,0,8.78,-0.003335975,-0.004105661,2.5E-007
"2017-09-24 05:20:00",14377,"MNPI",12.63,30.76,30.82,30.94,30.7,95.5,95.5,95.4,0.555,29.68,29.81,29.55,2.668,2.818,269.9,7.21,3.507,0,8.78,-0.003335975,-0.004105661,2.5E-007
"2017-09-24 05:25:00",14378,"MNPI",12.62,30.82,30.83,30.94,30.7,95.5,95.5,95.4,0.556,29.7,29.82,29.56,2.421,2.549,279.2,5.737,3.069,0,8.78,-0.003335975,-0.004105661,2.5E-007
"2017-09-24 05:30:00",14379,"MNPI",12.62,30.82,30.81,30.94,30.7,95.5,95.6,95.4,0.556,29.69,29.82,29.57,2.425,2.395,288.5,4.81,3.726,0,8.78,-0.003448875,-0.004286101,2.5E-007
"2017-09-24 05:35:00",14380,"MNPI",12.62,30.76,30.82,30.94,30.7,95.5,95.6,95.4,0.555,29.7,29.82,29.57,2.806,2.594,285,4.414,5.042,0,8.78,-0.003448875,-0.004286101,2.5E-007
"2017-09-24 05:40:00",14381,"MNPI",12.62,30.82,30.81,30.94,30.7,95.6,95.6,95.5,0.557,29.7,29.84,29.57,2.933,2.88,287.7,4.573,3.726,0,8.78,-0.003448875,-0.004286101,2.5E-007
"2017-09-24 05:45:00",14382,"MNPI",12.62,30.82,30.83,30.94,30.76,95.5,95.6,95.5,0.556,29.72,29.84,29.64,3.059,3.018,287.6,4.394,3.946,0,8.78,-0.003308843,-0.004058078,2.5E-007
"2017-09-24 05:50:00",14383,"MNPI",12.59,30.88,30.89,31,30.76,95.7,95.7,95.5,0.558,29.78,29.9,29.67,2.627,2.851,282.8,5.625,3.069,0,8.79,-0.003308843,-0.004058078,2.5E-007
"2017-09-24 05:55:00",14384,"MNPI",12.61,30.94,30.95,31.06,30.82,95.6,95.7,95.5,0.559,29.84,29.97,29.7,2.458,2.523,279.2,4.917,3.288,0,8.79,-0.003308843,-0.004058078,2.5E-007
"2017-09-24 06:00:00",14385,"MNPI",12.61,30.94,30.97,31.06,30.82,95.6,95.7,95.5,0.559,29.87,29.97,29.71,2.296,2.367,284.8,6.279,3.288,0,8.79,-0.003469913,-0.004316099,2.5E-007
"2017-09-24 06:05:00",14386,"MNPI",12.61,30.94,30.98,31.06,30.88,95.6,95.7,95.5,0.559,29.89,29.97,29.77,2.445,2.354,278.7,6.573,3.507,0,8.79,-0.003469913,-0.004316099,2.5E-007
"2017-09-24 06:10:00",14387,"MNPI",12.61,31.06,31.05,31.18,30.94,95.6,95.7,95.6,0.562,29.95,30.1,29.83,2.593,2.55,273.5,5.376,3.726,0,8.79,-0.003469913,-0.004316099,2.5E-007
"2017-09-24 06:15:00",14388,"MNPI",12.59,31.06,31.05,31.18,30.94,95.6,95.7,95.6,0.562,29.96,30.1,29.84,2.676,2.622,279.5,4.652,3.726,0,8.79,-0.00352552,-0.004405043,2.5E-007
"2017-09-24 06:20:00",14389,"MNPI",12.6,31.06,31.08,31.18,30.94,95.7,95.7,95.5,0.563,29.98,30.1,29.85,2.764,2.747,285.4,6.117,3.726,0,8.79,-0.00352552,-0.004405043,2.5E-007
"2017-09-24 06:25:00",14390,"MNPI",12.59,31.06,31.08,31.18,30.94,95.6,95.7,95.6,0.562,29.99,30.1,29.84,2.638,2.666,289,5.187,3.288,0,8.8,-0.00352552,-0.004405043,2.5E-007
"2017-09-24 06:30:00",14391,"MNPI",12.6,31.06,31.07,31.18,30.94,95.7,95.7,95.5,0.563,29.97,30.1,29.84,2.759,2.739,291.7,5.442,3.726,0,8.8,0.0005871357,0.0009512817,0.01077718
"2017-09-24 06:35:00",14392,"MNPI",12.59,31.18,31.12,31.31,30.94,95.6,95.7,95.6,0.565,30.03,30.22,29.85,2.777,2.743,291.7,4.39,4.165,0,8.8,0.0005871357,0.0009512817,0.01077718
"2017-09-24 06:40:00",14393,"MNPI",12.59,31.24,31.19,31.31,31.06,95.7,95.7,95.5,0.567,30.09,30.22,29.96,2.955,2.905,284.9,4.857,3.946,0,8.8,0.0005871357,0.0009512817,0.01077718
"2017-09-24 06:45:00",14394,"MNPI",12.59,31.43,31.33,31.55,31.12,95.6,95.7,95.5,0.571,30.24,30.45,30.03,2.713,2.849,269.9,6.073,3.726,0,8.8,0.0006056959,0.0009840011,0.02610763
"2017-09-24 06:50:00",14395,"MNPI",12.58,31.49,31.49,31.61,31.31,95.6,95.7,95.6,0.572,30.39,30.5,30.2,2.479,2.606,272.7,8.9,3.069,0,8.8,0.0006056959,0.0009840011,0.02610763
"2017-09-24 06:55:00",14396,"MNPI",12.58,31.43,31.5,31.67,31.37,95.6,95.7,95.5,0.571,30.4,30.58,30.26,2.135,2.273,269.9,2.114,2.63,3.814747E-005,8.8,0.0006056959,0.0009840011,0.02610763
"2017-09-24 07:00:00",14397,"MNPI",12.58,31.55,31.54,31.67,31.37,95.6,95.7,95.5,0.573,30.43,30.57,30.26,2.025,2.07,283.8,5.952,2.85,0.02195283,8.8,0.0005410998,0.0008649974,0.05635032
"2017-09-24 07:05:00",14398,"MNPI",12.58,31.43,31.49,31.61,31.31,95.5,95.6,95.5,0.57,30.38,30.5,30.19,1.728,1.891,289.7,2.253,2.192,0.09186849,8.8,0.0005410998,0.0008649974,0.05635032
"2017-09-24 07:10:00",14399,"MNPI",12.58,31.49,31.43,31.61,31.31,95.5,95.6,95.5,0.571,30.31,30.49,30.17,1.556,1.641,290.7,1.549,1.973,0.2452445,8.8,0.0005410998,0.0008649974,0.05635032
"2017-09-24 07:15:00",14400,"MNPI",12.57,31.61,31.53,31.67,31.37,95.5,95.6,95.4,0.574,30.4,30.55,30.23,1.376,1.469,287.2,16.07,2.411,0.4884926,8.81,0.0005041223,0.0007552022,0.09603422
"2017-09-24 07:20:00",14401,"MNPI",12.57,31.79,31.63,31.79,31.49,95.5,95.6,95.4,0.579,30.49,30.67,30.35,1.455,1.373,307.4,16.31,3.069,0.8177359,8.8,0.0005041223,0.0007552022,0.09603422
"2017-09-24 07:25:00",14402,"MNPI",12.56,31.67,31.69,31.79,31.55,95.5,95.5,95.4,0.576,30.55,30.67,30.4,1.395,1.447,347.6,13.98,1.973,1.191511,8.81,0.0005041223,0.0007552022,0.09603422
"2017-09-24 07:30:00",14403,"MNPI",12.56,31.85,31.77,31.91,31.61,95.4,95.5,95.4,0.58,30.61,30.76,30.45,1.445,1.357,358.8,13.36,3.507,1.623871,8.81,0.0005971231,0.0008254114,0.1388372
"2017-09-24 07:35:00",14404,"MNPI",12.56,32.16,31.96,32.22,31.67,95.3,95.5,95.3,0.586,30.79,31.06,30.51,2.18,1.775,2.176,14.07,7.453,2.201586,8.81,0.0005971231,0.0008254114,0.1388372
"2017-09-24 07:40:00",14405,"MNPI",12.56,32.34,32.24,32.46,32.1,95.2,95.4,95.1,0.589,31.04,31.25,30.92,3.586,2.806,3.394,12.64,9.21,3.079251,8.81,0.0005971231,0.0008254114,0.1388372
"2017-09-24 07:45:00",14406,"MNPI",12.56,32.4,32.36,32.52,32.22,94.7,95.2,94.6,0.588,31.08,31.19,30.94,4.919,4.286,10.88,13.78,8.11,4.347142,8.81,0.001197186,0.001669818,0.1828875
"2017-09-24 07:50:00",14407,"MNPI",12.56,32.59,32.54,32.71,32.34,94,94.7,94,0.588,31.1,31.23,30.97,5.765,5.393,10.27,12.36,9.64,6.040847,8.81,0.001197186,0.001669818,0.1828875
"2017-09-24 07:55:00",14408,"MNPI",12.56,32.65,32.67,32.83,32.46,93.2,94,93.2,0.584,31.03,31.19,30.89,6.048,5.97,7.943,12.37,10.08,8.165956,8.81,0.001197186,0.001669818,0.1828875
"2017-09-24 08:00:00",14409,"MNPI",12.55,32.95,32.79,33.01,32.59,92,93.2,92,0.584,30.91,31.04,30.73,6.803,6.412,7.792,12.5,12.49,10.40198,8.81,0.002489564,0.003589849,0.2273438
"2017-09-24 08:05:00",14410,"MNPI",12.55,32.89,32.87,33.01,32.77,91.6,92,91.6,0.58,30.75,30.89,30.6,6.946,6.861,5.836,13.43,9.86,12.38936,8.81,0.002489564,0.003589849,0.2273438
"2017-09-24 08:10:00",14411,"MNPI",12.56,33.01,32.93,33.07,32.83,91.1,91.6,91.1,0.58,30.71,30.81,30.6,7.261,7.068,2.205,11.48,10.96,13.93444,8.81,0.002489564,0.003589849,0.2273438
"2017-09-24 08:15:00",14412,"MNPI",12.55,33.13,33.04,33.19,32.89,90.5,91.1,90.5,0.579,30.68,30.81,30.53,7.146,7.163,3.965,14.21,12.49,15.50027,8.81,0.003601622,0.005271306,0.2716037
"2017-09-24 08:20:00",14413,"MNPI",12.55,33.13,33.16,33.26,33.01,90.4,90.5,90.3,0.578,30.65,30.77,30.51,7.226,7.257,2.566,12.89,10.96,17.2482,8.81,0.003601622,0.005271306,0.2716037
"2017-09-24 08:25:00",14414,"MNPI",12.55,33.26,33.23,33.38,33.07,90.1,90.5,90.1,0.579,30.7,30.82,30.57,7.178,7.271,2.739,16.1,10.96,18.30498,8.88,0.003601622,0.005271306,0.2716037
"2017-09-24 08:30:00",14415,"MNPI",12.55,33.44,33.34,33.5,33.19,90.1,90.2,90,0.583,30.76,30.93,30.62,6.904,7.132,6.709,14.77,11.18,18.48228,8.81,0.004135929,0.006067667,0.3149141
"2017-09-24 08:35:00",14416,"MNPI",12.54,33.44,33.42,33.5,33.26,90.3,90.3,90.1,0.584,30.88,30.98,30.72,6.695,6.763,8.92,11.36,10.3,19.55054,8.81,0.004135929,0.006067667,0.3149141
"2017-09-24 08:40:00",14417,"MNPI",12.55,33.5,33.44,33.56,33.26,89.3,90.3,89.2,0.579,30.74,30.97,30.51,6.82,6.796,8.4,13.33,10.52,21.80682,8.81,0.004135929,0.006067667,0.3149141
"2017-09-24 08:45:00",14418,"MNPI",12.56,33.44,33.37,33.5,33.26,89.7,89.7,89.2,0.581,30.59,30.81,30.44,6.379,6.631,2.937,14.13,9.21,24.39858,8.81,0.004781597,0.00675314,0.3569741
"2017-09-24 08:50:00",14419,"MNPI",12.56,33.5,33.52,33.68,33.32,90.3,90.3,89.7,0.586,30.92,31.14,30.69,6.113,6.202,3.898,13.3,9.43,27.11276,8.81,0.004781597,0.00675314,0.3569741
"2017-09-24 08:55:00",14420,"MNPI",12.56,33.56,33.62,33.8,33.5,90.4,90.4,90.2,0.588,31.09,31.3,30.94,5.861,5.904,3.62,16.26,10.74,29.6722,8.82,0.004781597,0.00675314,0.3569741
"2017-09-24 09:00:00",14421,"MNPI",12.56,33.62,33.6,33.74,33.44,90.3,90.5,90.2,0.588,31.07,31.22,30.89,6.306,6.058,5.291,12.59,10.52,32.07392,8.82,0.005232293,0.007047683,0.3973251
"2017-09-24 09:05:00",14422,"MNPI",12.56,33.62,33.55,33.62,33.38,90,90.3,89.9,0.587,30.95,31.08,30.82,6.657,6.519,356.5,15.39,10.52,33.99955,8.82,0.005232293,0.007047683,0.3973251
"2017-09-24 09:10:00",14423,"MNPI",12.56,33.5,33.62,33.8,33.44,90.4,90.4,90,0.587,31.05,31.24,30.82,6.585,6.656,354.4,12.52,10.08,37.29703,8.82,0.005232293,0.007047683,0.3973251
"2017-09-24 09:15:00",14424,"MNPI",12.57,33.62,33.56,33.62,33.44,90.4,90.5,90.3,0.589,31.04,31.13,30.9,6.67,6.624,351.9,15.41,10.52,42.7365,8.83,0.006391945,0.008374244,0.4360278
"2017-09-24 09:20:00",14425,"MNPI",12.57,33.56,33.58,33.74,33.38,90.5,90.5,90.3,0.589,31.08,31.27,30.87,6.612,6.698,351.3,13.34,11.18,46.6057,8.83,0.006391945,0.008374244,0.4360278
"2017-09-24 09:25:00",14426,"MNPI",12.58,32.95,33.22,33.62,32.83,90.7,90.7,90.4,0.575,30.76,31.13,30.41,6.607,6.601,349.3,11.84,12.06,49.21589,8.83,0.006391945,0.008374244,0.4360278
"2017-09-24 09:30:00",14427,"MNPI",12.6,32.28,32.56,32.95,32.28,91.2,91.3,90.6,0.563,30.21,30.55,29.97,6.628,6.619,355.4,13.74,10.74,54.71483,8.84,0.007492089,0.009454708,0.4728926
"2017-09-24 09:35:00",14428,"MNPI",12.62,32.16,32.26,32.4,32.16,91.9,92,91.2,0.565,30.08,30.29,29.92,6.71,6.601,357.7,13.75,11.18,68.32224,8.85,0.007492089,0.009454708,0.4728926
"2017-09-24 09:40:00",14429,"MNPI",12.61,32.28,32.26,32.4,32.16,92.3,92.3,91.9,0.57,30.24,30.43,30.07,7.019,6.873,352,13.77,11.18,86.28181,8.85,0.007492089,0.009454708,0.4728926
"2017-09-24 09:45:00",14430,"MNPI",12.65,32.4,32.35,32.46,32.22,92.6,92.7,92.3,0.575,30.42,30.58,30.24,7.027,6.952,344.5,12.53,9.86,101.863,8.86,0.01103343,0.0129602,0.5075811
"2017-09-24 09:50:00",14431,"MNPI",12.66,32.52,32.53,32.71,32.28,92.9,92.9,92.6,0.58,30.67,30.87,30.38,7.206,7.084,348.5,11.69,11.84,110.3803,8.86,0.01103343,0.0129602,0.5075811
"2017-09-24 09:55:00",14432,"MNPI",12.67,32.34,32.45,32.65,32.28,93,93,92.8,0.576,30.64,30.84,30.47,7.201,7.17,348.9,10.68,10.96,111.9642,8.86,0.01103343,0.0129602,0.5075811
"2017-09-24 10:00:00",14433,"MNPI",12.68,32.22,32.22,32.4,32.04,93.1,93.2,92.9,0.574,30.44,30.62,30.26,7.038,7.21,344.3,11.45,10.08,109.8623,8.87,0.01080929,0.01262693,0.5392045
"2017-09-24 10:05:00",14434,"MNPI",12.69,32.46,32.27,32.52,32.04,93.2,93.3,93.1,0.58,30.53,30.81,30.26,6.529,6.799,338.9,14.28,8.99,108.0607,8.87,0.01080929,0.01262693,0.5392045
"2017-09-24 10:10:00",14435,"MNPI",12.71,33.01,32.86,33.32,32.4,93.5,93.6,93.2,0.595,31.17,31.65,30.68,5.823,6.178,344.8,15.8,8.55,119.5795,8.87,0.01080929,0.01262693,0.5392045
"2017-09-24 10:15:00",14436,"MNPI",12.8,33.44,33.32,33.74,32.89,93.6,93.7,93.4,0.606,31.67,32.11,31.21,5.482,5.614,345.9,12.54,8.33,144.0857,8.87,0.01541836,0.01733458,0.5679756
"2017-09-24 10:20:00",14437,"MNPI",12.81,33.56,33.61,33.86,33.32,93.7,93.7,93.5,0.609,31.98,32.25,31.65,5.276,5.435,349.2,14.19,8.55,168.3623,8.87,0.01541836,0.01733458,0.5679756
"2017-09-24 10:25:00",14438,"MNPI",12.83,33.86,33.9,34.23,33.62,93.7,93.8,93.7,0.617,32.29,32.62,31.99,4.924,5.091,347.2,15.52,6.357,173.7308,8.87,0.01541836,0.01733458,0.5679756
"2017-09-24 10:30:00",14439,"MNPI",12.82,33.26,33.47,33.86,33.19,93.6,93.8,93.5,0.601,31.84,32.26,31.55,4.824,4.854,352.1,11.46,7.453,160.4975,8.87,0.01532344,0.01709691,0.5935713
"2017-09-24 10:35:00",14440,"MNPI",12.84,33.74,33.44,33.8,33.13,93.4,93.6,93.3,0.612,31.77,32.12,31.44,4.625,4.704,343.8,12.92,6.576,142.3993,8.87,0.01532344,0.01709691,0.5935713
"2017-09-24 10:40:00",14441,"MNPI",12.82,33.8,33.82,34.05,33.62,93.1,93.5,93.1,0.611,32.1,32.36,31.86,5.016,4.806,345.8,14.24,8.11,135.0491,8.87,0.01532344,0.01709691,0.5935713
"2017-09-24 10:45:00",14442,"MNPI",12.9,34.54,34.2,34.6,33.74,93,93.1,92.9,0.629,32.4,32.8,31.95,4.957,4.97,343.3,14.9,8.11,143.2089,8.87,0.01590303,0.01773187,0.6169357
"2017-09-24 10:50:00",14443,"MNPI",12.94,35.08,34.8,35.14,34.47,92.7,93,92.6,0.641,32.94,33.26,32.62,5.481,5.173,351.6,17.74,9.64,162.6962,8.88,0.01590303,0.01773187,0.6169357
"2017-09-24 10:55:00",14444,"MNPI",12.98,35.45,35.16,35.51,34.9,92.2,92.7,92.2,0.646,33.19,33.47,32.95,6.175,5.895,353.8,12.41,10.52,179.4949,8.88,0.01590303,0.01773187,0.6169357
"2017-09-24 11:00:00",14445,"MNPI",13.05,35.57,35.47,35.69,35.21,91.5,92.2,91.4,0.644,33.32,33.59,33.05,7.259,6.742,357.5,15.82,12.93,195.6217,8.88,0.02023559,0.02263716,0.6362891
"2017-09-24 11:05:00",14446,"MNPI",13.11,35.94,35.75,36.06,35.27,90.9,91.5,90.9,0.65,33.44,33.73,32.98,8.14,7.746,352.7,11.9,13.15,211.399,8.88,0.02023559,0.02263716,0.6362891
"2017-09-24 11:10:00",14447,"MNPI",13.15,35.94,36.08,36.3,35.82,90.8,91.1,90.7,0.649,33.68,33.92,33.44,8.53,8.28,2.941,12.05,12.28,228.6429,8.88,0.02023559,0.02263716,0.6362891
"2017-09-24 11:15:00",14448,"MNPI",13.16,36.06,36.12,36.61,35.82,90.5,91,90.3,0.65,33.67,34.24,33.26,8.39,8.44,359.1,13.53,12.06,230.7481,8.88,0.02179818,0.02488842,0.6530063
"2017-09-24 11:20:00",14449,"MNPI",13.16,36.18,36.19,36.79,35.88,90.3,91,90.1,0.652,33.7,34.42,33.29,8.04,8.19,5.251,14.52,12.06,215.4333,8.88,0.02179818,0.02488842,0.6530063
"2017-09-24 11:25:00",14450,"MNPI",13.18,36.3,36.23,36.55,35.94,90.4,90.6,90.3,0.656,33.71,34.05,33.39,7.878,7.941,2.379,17.05,12.06,194.871,8.88,0.02179818,0.02488842,0.6530063
"2017-09-24 11:30:00",14451,"MNPI",13.21,36.36,36.36,36.79,36.06,90,90.5,90,0.655,33.79,34.25,33.45,7.981,7.95,1.334,13.91,13.15,183.5818,8.88,0.01910005,0.02213462,0.6667516
"2017-09-24 11:35:00",14452,"MNPI",13.24,37.4,36.83,37.52,36.36,90.5,90.5,90,0.685,34.24,35.01,33.71,7.881,8.01,6.673,13.47,12.06,189.4102,8.88,0.01910005,0.02213462,0.6667516
"2017-09-24 11:40:00",14453,"MNPI",13.49,38.5,37.53,38.5,37.16,89.7,90.6,89.1,0.709,34.84,35.74,34.29,7.744,7.886,2.315,16.65,11.4,222.456,8.88,0.01910005,0.02213462,0.6667516
"2017-09-24 11:45:00",14454,"MNPI",13.77,38.86,38.49,38.98,38.13,87.9,89.8,87.6,0.705,35.39,35.88,34.9,7.653,7.744,352.3,15.71,13.81,283.8981,8.88,0.03031697,0.03422791,0.6762105
"2017-09-24 11:50:00",14455,"MNPI",13.68,39.53,39.35,39.78,38.86,86.9,88.2,86.2,0.716,35.87,36.45,35.34,8.05,7.807,359.6,14.43,14.25,361.4175,8.88,0.03031697,0.03422791,0.6762105
"2017-09-24 11:55:00",14456,"MNPI",13.65,39.17,38.86,39.59,38.44,86.6,87.2,86.1,0.703,35.19,36.02,34.67,8.78,8.41,2.025,12.02,14.69,385.3707,8.88,0.03031697,0.03422791,0.6762105
"2017-09-24 12:00:00",14457,"MNPI",13.67,39.9,39.4,40.39,38.92,86.3,86.9,85.5,0.721,35.6,36.82,35.03,9.12,9,2.691,13.52,15.34,365.1845,8.88,0.03476403,0.03976684,0.6826248
"2017-09-24 12:05:00",14458,"MNPI",13.58,39.17,39.39,40.02,38.86,85.5,86.6,84.6,0.694,35.5,36.28,34.64,9.65,9.35,15.88,13.02,14.91,323.4946,8.88,0.03476403,0.03976684,0.6826248
"2017-09-24 12:10:00",14459,"MNPI",13.55,39.05,39.06,39.35,38.74,85.8,86.3,84.8,0.693,35.12,35.6,34.58,9.84,9.75,11.69,11.43,14.91,294.5803,8.88,0.03476403,0.03976684,0.6826248
"2017-09-24 12:15:00",14460,"MNPI",13.54,39.16,38.88,39.22,38.56,86.5,86.6,85.2,0.702,35,35.57,34.52,9.93,9.87,4.474,16.5,14.25,273.2102,8.88,0.02727323,0.03233741,0.6867267
"2017-09-24 12:20:00",14461,"MNPI",13.48,38.8,38.74,39.29,38.37,86.7,86.7,85.5,0.694,34.96,35.64,34.42,9.79,9.94,2.037,15.99,15.12,250.5802,8.88,0.02727323,0.03233741,0.6867267
"2017-09-24 12:25:00",14462,"MNPI",13.43,38.3,38.46,38.98,38.12,87.1,87.3,86.1,0.683,34.85,35.51,34.37,9.66,9.66,6.47,14.93,15.56,233.659,8.88,0.02727323,0.03233741,0.6867267
"2017-09-24 12:30:00",14463,"MNPI",13.38,38.18,38.2,38.55,37.88,86.9,87.4,86.4,0.679,34.65,35.1,34.21,9.77,9.62,359.2,11.53,13.81,212.4941,8.88,0.02217667,0.02671086,0.6874424
"2017-09-24 12:35:00",14464,"MNPI",13.35,38.24,38.27,38.61,38,87.1,87.6,86.8,0.682,34.81,35.26,34.42,9.71,9.68,1.507,15.64,14.69,187.6727,8.88,0.02217667,0.02671086,0.6874424
"2017-09-24 12:40:00",14465,"MNPI",13.34,38,38.14,38.3,38,86.9,87.1,86.3,0.674,34.55,34.78,34.29,9.79,9.83,4.577,16.31,15.12,173.0347,8.88,0.02217667,0.02671086,0.6874424
"2017-09-24 12:45:00",14466,"MNPI",13.28,37.94,38.01,38.36,37.75,86.8,87.5,86.4,0.672,34.46,35,34.08,10.2,9.98,6.326,15.66,15.12,167.1454,8.88,0.01900994,0.02327015,0.6845511
"2017-09-24 12:50:00",14467,"MNPI",13.31,38.3,38.01,38.36,37.75,87.8,87.8,86.7,0.689,34.53,35.04,34.14,10.38,10.36,3.184,14.34,16.44,163.2892,8.88,0.01900994,0.02327015,0.6845511
"2017-09-24 12:55:00",14468,"MNPI",13.31,38.12,38.11,38.36,37.87,88.1,88.5,87.6,0.687,34.9,35.28,34.54,9.95,10.1,4.41,13.39,14.47,161.7943,8.88,0.01900994,0.02327015,0.6845511
"2017-09-24 13:00:00",14469,"MNPI",13.28,37.75,37.93,38.12,37.69,87.9,88.4,87.9,0.675,34.74,34.99,34.43,9.61,9.8,2.417,14.4,14.91,155.8469,8.88,0.01742405,0.02142916,0.6779022
"2017-09-24 13:05:00",14470,"MNPI",13.25,37.87,37.85,38.12,37.63,86.6,87.9,86.6,0.669,34.39,34.65,34.05,9.8,9.58,0.425,15.67,16.88,145.6549,8.88,0.01742405,0.02142916,0.6779022
"2017-09-24 13:10:00",14471,"MNPI",13.24,38.12,37.98,38.18,37.69,86.2,86.7,85.5,0.671,34.2,34.52,33.77,10.47,10.18,1.388,16.39,18.19,134.5106,8.88,0.01742405,0.02142916,0.6779022
"2017-09-24 13:15:00",14472,"MNPI",13.23,38.24,38.12,38.3,37.88,86.2,87,85.7,0.675,34.41,34.77,34.05,10.79,10.57,357.3,15.12,16.44,128.2226,8.88,0.01593345,0.02015981,0.6683733
"2017-09-24 13:20:00",14473,"MNPI",13.23,38.36,38.25,38.42,38.06,86.2,86.9,86.1,0.678,34.57,34.87,34.37,10.76,10.8,0.503,16.58,15.78,130.1183,8.88,0.01593345,0.02015981,0.6683733
"2017-09-24 13:25:00",14474,"MNPI",13.22,38.24,38.3,38.48,38.12,85.9,86.3,85.7,0.673,34.49,34.72,34.29,10.7,10.69,358.5,12.02,16.22,131.3555,8.89,0.01593345,0.02015981,0.6683733
"2017-09-24 13:30:00",14475,"MNPI",13.23,38.91,38.51,38.91,38.24,86.1,86.3,85.6,0.692,34.71,35.13,34.39,10.55,10.71,358.1,12.33,14.91,135.9151,8.89,0.01708447,0.02163641,0.65487
"2017-09-24 13:35:00",14476,"MNPI",13.23,39.03,38.95,39.22,38.73,84.8,86.7,84.7,0.685,35.1,35.46,34.66,10.34,10.43,355.3,14.63,15.34,140.962,8.9,0.01708447,0.02163641,0.65487
"2017-09-24 13:40:00",14477,"MNPI",13.19,39.03,39.24,39.46,38.91,85.3,86.7,84.8,0.689,35.41,35.82,34.8,9.55,9.9,351.3,10.99,15.56,140.2662,8.9,0.01708447,0.02163641,0.65487
"2017-09-24 13:45:00",14478,"MNPI",13.18,39.03,39.01,39.15,38.85,84.8,85.3,84.2,0.685,34.78,35.06,34.51,9.75,9.65,344.4,14.04,15.78,130.1236,8.91,0.0161984,0.02077394,0.6378621
"2017-09-24 13:50:00",14479,"MNPI",13.16,39.09,39.07,39.28,38.85,86.7,86.9,84.5,0.702,35.27,35.65,34.61,9.49,9.7,338.8,11.06,14.91,114.3406,8.91,0.0161984,0.02077394,0.6378621
"2017-09-24 13:55:00",14480,"MNPI",13.13,38.97,39.06,39.22,38.85,87.1,87.2,86.6,0.702,35.51,35.67,35.28,9.35,9.52,337.4,10.77,12.28,102.9059,8.91,0.0161984,0.02077394,0.6378621
"2017-09-24 14:00:00",14481,"MNPI",13.11,39.28,39.12,39.34,38.97,87.3,87.7,87,0.712,35.7,35.9,35.48,7.946,8.63,345.3,13.17,10.08,97.47591,8.91,0.01335965,0.01729473,0.6177997
"2017-09-24 14:05:00",14482,"MNPI",13.11,38.97,39.22,39.46,38.85,86.6,87.8,86.5,0.698,35.8,36.15,35.22,7.434,7.5,340.8,13.3,13.37,96.89597,8.91,0.01335965,0.01729473,0.6177997
"2017-09-24 14:10:00",14483,"MNPI",13.1,39.03,39.07,39.27,38.85,87.1,87.7,86.5,0.703,35.59,35.88,35.3,7.158,7.199,341.5,13.8,12.28,97.78773,8.92,0.01335965,0.01729473,0.6177997
"2017-09-24 14:15:00",14484,"MNPI",13.12,39.03,39.02,39.28,38.85,86.9,87.7,86.7,0.702,35.54,35.94,35.24,8.01,7.49,343.3,14.03,13.81,102.9273,8.92,0.01463692,0.01810358,0.594902
"2017-09-24 14:20:00",14485,"MNPI",13.19,39.7,39.3,39.83,38.85,87.7,87.7,86.4,0.727,35.76,36.48,35.21,8.72,8.58,346.8,10.62,15.12,126.6844,8.93,0.01463692,0.01810358,0.594902
"2017-09-24 14:25:00",14486,"MNPI",13.26,39.76,39.75,40.13,39.46,86.5,87.7,86.5,0.718,36.25,36.76,35.84,9.81,9.28,347.7,12.06,17.97,165.248,8.93,0.01463692,0.01810358,0.594902
"2017-09-24 14:30:00",14487,"MNPI",13.29,39.71,39.66,39.83,39.46,86.1,86.5,85.7,0.714,35.86,36.14,35.63,10.72,10.35,347,15.4,17.54,205.0319,8.93,0.02338499,0.02796187,0.5689034
"2017-09-24 14:35:00",14488,"MNPI",13.3,39.83,39.85,40.19,39.58,86.3,87.3,86.1,0.719,36.18,36.7,35.8,11.01,10.76,350.4,15.21,17.1,220.7062,8.93,0.02338499,0.02796187,0.5689034
"2017-09-24 14:40:00",14489,"MNPI",13.36,39.82,39.76,40.07,39.46,86.1,86.9,84.8,0.717,35.91,36.48,35.27,11.43,11.21,347.2,15.34,18.63,221.8655,8.93,0.02338499,0.02796187,0.5689034
"2017-09-24 14:45:00",14490,"MNPI",13.37,39.82,39.76,40.07,39.52,85.8,86.5,85.5,0.714,35.91,36.37,35.57,11.32,11.38,344.7,13.97,17.76,217.3554,8.93,0.02297055,0.02806337,0.540338
"2017-09-24 14:50:00",14491,"MNPI",13.35,39.58,39.82,40.07,39.52,85.7,86.6,85.6,0.707,36,36.4,35.62,11.76,11.53,344.9,10.3,18.19,211.0171,8.93,0.02297055,0.02806337,0.540338
"2017-09-24 14:55:00",14492,"MNPI",13.32,39.7,39.73,40.07,39.46,86.7,87.3,85.4,0.719,35.95,36.6,35.44,11.53,11.81,344.5,13.68,17.97,195.9903,8.93,0.02297055,0.02806337,0.540338
"2017-09-24 15:00:00",14493,"MNPI",13.28,39.15,39.41,39.82,39.15,86.1,86.8,85.6,0.698,35.57,36.21,35.28,11.61,11.63,344.5,14.46,17.32,170.4175,8.93,0.01869368,0.02367555,0.5092782
"2017-09-24 15:05:00",14494,"MNPI",13.21,39.03,39.13,39.34,38.91,86.7,86.7,85.7,0.7,35.35,35.56,35.15,11.5,11.59,343.9,10.62,17.32,139.3942,8.93,0.01869368,0.02367555,0.5092782
"2017-09-24 15:10:00",14495,"MNPI",13.17,38.85,38.88,39.09,38.61,86.9,87.2,86.6,0.697,35.33,35.57,35.04,11.33,11.29,344.4,14.18,14.91,110.1604,8.93,0.01869368,0.02367555,0.5092782
"2017-09-24 15:15:00",14496,"MNPI",13.13,38.54,38.73,38.91,38.42,87.2,87.4,86.8,0.691,35.26,35.5,34.98,10.81,10.98,345.5,12.95,15.34,88.75685,8.93,0.01216986,0.01645672,0.4759925
"2017-09-24 15:20:00",14497,"MNPI",13.09,38.48,38.57,38.79,38.3,87.6,87.7,87,0.693,35.19,35.4,34.95,10.2,10.52,346.1,15.19,14.91,76.00988,8.93,0.01216986,0.01645672,0.4759925
"2017-09-24 15:25:00",14498,"MNPI",13.06,38.54,38.45,38.67,38.18,88.6,88.6,87.3,0.702,35.15,35.61,34.82,9.57,10.01,350.6,13.24,15.12,67.40957,8.94,0.01216986,0.01645672,0.4759925
"2017-09-24 15:30:00",14499,"MNPI",13.03,38.36,38.4,38.67,38.18,88.1,88.9,87.7,0.693,35.26,35.63,34.88,9.11,9.35,352.4,11.23,12.93,62.2032,8.94,0.009771021,0.01333902,0.4400504
"2017-09-24 15:35:00",14500,"MNPI",13.02,38.42,38.31,38.48,38.12,88.9,89,88,0.701,35.18,35.52,34.98,8.77,8.97,342,11.85,14.69,62.06326,8.95,0.009771021,0.01333902,0.4400504
"2017-09-24 15:40:00",14501,"MNPI",13,38.36,38.3,38.48,38.12,88.7,89.1,88.4,0.698,35.29,35.54,35.04,9.22,8.83,337.3,12.03,15.34,68.51602,8.96,0.009771021,0.01333902,0.4400504
"2017-09-24 15:45:00",14502,"MNPI",13.01,38.36,38.39,38.6,38.12,88.8,89.2,88.6,0.699,35.41,35.71,35.06,9.79,9.51,337.9,13.09,16.44,78.72767,8.96,0.01156243,0.01485746,0.4018671
"2017-09-24 15:50:00",14503,"MNPI",13.01,38.42,38.48,38.73,38.3,89.1,89.2,88.5,0.703,35.5,35.79,35.22,10.46,10.08,341.8,12.12,16,91.69827,8.96,0.01156243,0.01485746,0.4018671
"2017-09-24 15:55:00",14504,"MNPI",13.01,38.42,38.45,38.67,38.24,89.1,89.3,88.7,0.703,35.5,35.72,35.2,10.37,10.58,347,13.5,16.22,99.4919,8.97,0.01156243,0.01485746,0.4018671
"2017-09-24 16:00:00",14505,"MNPI",13.02,38.3,38.36,38.55,38.12,88.6,89.1,88.6,0.695,35.35,35.62,35.07,10.15,10.25,348.6,9.77,14.69,105.8747,8.97,0.01322924,0.01678754,0.3618017
"2017-09-24 16:05:00",14506,"MNPI",13.02,38.18,38.47,38.67,38.18,89.1,89.5,88.6,0.696,35.57,35.8,35.19,9.65,9.83,348.5,13.23,14.03,108.7301,8.98,0.01322924,0.01678754,0.3618017
"2017-09-24 16:10:00",14507,"MNPI",12.99,38.42,38.36,38.54,38.18,89.5,89.6,88.7,0.705,35.44,35.73,35.16,9.58,9.52,347.1,13.48,14.03,107.5675,8.98,0.01322924,0.01678754,0.3618017
"2017-09-24 16:15:00",14508,"MNPI",12.97,38.24,38.24,38.48,38.12,89.6,89.6,89.3,0.701,35.42,35.69,35.27,9.53,9.61,340.6,10.1,14.91,98.03422,8.99,0.01180936,0.01508507,0.3202486
"2017-09-24 16:20:00",14509,"MNPI",12.96,38.24,38.25,38.48,38.06,90.3,90.3,89.6,0.707,35.59,35.86,35.33,9.49,9.61,336.9,12.87,13.81,85.39501,9,0.01180936,0.01508507,0.3202486
"2017-09-24 16:25:00",14510,"MNPI",12.95,38,38.19,38.36,37.87,90.5,90.7,90.3,0.701,35.65,35.86,35.35,9.07,9.22,336,10.84,14.03,78.3491,9.01,0.01180936,0.01508507,0.3202486
"2017-09-24 16:30:00",14511,"MNPI",12.94,38.12,38.06,38.24,37.87,89.9,90.5,89.8,0.701,35.43,35.62,35.24,8.58,8.83,333.9,10.65,12.28,78.26188,9.02,0.01032995,0.01320909,0.2774036
"2017-09-24 16:35:00",14512,"MNPI",12.93,38.24,38.24,38.42,38.06,90.1,90.3,89.9,0.706,35.6,35.82,35.39,8.01,8.27,331.7,12.72,10.96,78.76348,9.03,0.01032995,0.01320909,0.2774036
"2017-09-24 16:40:00",14513,"MNPI",12.93,38.24,38.2,38.42,38,89.9,90.3,89.7,0.704,35.54,35.81,35.28,7.844,7.931,330.7,9.51,12.06,78.72514,9.03,0.01032995,0.01320909,0.2774036
"2017-09-24 16:45:00",14514,"MNPI",12.92,38.48,38.26,38.48,38.12,90.2,90.2,89.9,0.713,35.62,35.86,35.47,7.464,7.651,331.8,10.74,11.18,79.38982,9.04,0.009887807,0.01256202,0.2337011
"2017-09-24 16:50:00",14515,"MNPI",12.92,38.85,38.6,38.85,38.36,90.8,90.8,90.2,0.728,36.08,36.4,35.75,6.939,7.219,330.9,12.98,8.99,82.76633,9.04,0.009887807,0.01256202,0.2337011
"2017-09-24 16:55:00",14516,"MNPI",12.93,38.67,38.68,38.85,38.49,90.3,90.8,90.2,0.719,36.18,36.39,35.91,6.788,6.799,336.7,10.08,12.49,89.03018,9.04,0.009887807,0.01256202,0.2337011
"2017-09-24 17:00:00",14517,"MNPI",12.91,39.15,39.02,39.28,38.61,91,91.1,90.2,0.738,36.52,36.89,36.01,6.457,6.611,342.9,11.03,10.96,98.37471,9.04,0.009695848,0.01207766,0.1893462
"2017-09-24 17:05:00",14518,"MNPI",12.91,38.61,38.73,39.21,38.48,90.5,91,90.4,0.719,36.22,36.82,35.94,7.013,6.775,343.3,12.77,11.84,101.5694,9.05,0.009695848,0.01207766,0.1893462
"2017-09-24 17:10:00",14519,"MNPI",12.9,38.12,38.32,38.61,38.12,90.3,90.5,90.1,0.703,35.72,36.09,35.51,7.179,7.212,344.7,13.78,11.4,94.36192,9.05,0.009695848,0.01207766,0.1893462
"2017-09-24 17:15:00",14520,"MNPI",12.87,38.06,38.09,38.3,37.88,90.8,90.9,90.3,0.706,35.57,35.78,35.36,7.571,7.405,341.8,8.97,11.18,78.50059,9.06,0.007250224,0.009543952,0.1456
"2017-09-24 17:20:00",14521,"MNPI",12.85,37.81,37.87,38.06,37.69,91.3,91.3,90.8,0.703,35.52,35.65,35.36,7.19,7.362,346,10.86,9.43,62.90941,9.07,0.007250224,0.009543952,0.1456
"2017-09-24 17:25:00",14522,"MNPI",12.82,37.93,37.89,38.12,37.69,91.9,91.9,91.2,0.711,35.67,35.98,35.39,5.902,6.547,354.3,13,6.795,51.37314,9.08,0.007250224,0.009543952,0.1456
"2017-09-24 17:30:00",14523,"MNPI",12.81,37.82,37.81,37.94,37.63,92.1,92.2,91.9,0.709,35.71,35.87,35.49,4.753,5.303,358.3,11.31,7.014,42.74591,9.09,0.004929648,0.006727103,0.102885
"2017-09-24 17:35:00",14524,"MNPI",12.79,37.87,37.8,37.94,37.63,92.4,92.5,92.1,0.713,35.76,35.94,35.6,3.742,4.253,356.2,12.92,5.261,36.75456,9.09,0.004929648,0.006727103,0.102885
"2017-09-24 17:40:00",14525,"MNPI",12.79,37.57,37.67,37.88,37.45,92.4,92.5,92.4,0.705,35.68,35.91,35.45,3.474,3.594,355.3,14.74,5.042,32.99763,9.1,0.004929648,0.006727103,0.102885
"2017-09-24 17:45:00",14526,"MNPI",12.77,37.57,37.54,37.63,37.39,92.3,92.5,92.3,0.704,35.53,35.64,35.37,3.313,3.416,345.9,9.82,5.261,31.07322,9.11,0.002090532,0.003108199,0.06285081
"2017-09-24 17:50:00",14527,"MNPI",12.77,37.51,37.57,37.76,37.39,92.4,92.5,92.3,0.703,35.57,35.77,35.37,3.138,3.162,344.7,12.26,3.946,30.45333,9.11,0.002090532,0.003108199,0.06285081
"2017-09-24 17:55:00",14528,"MNPI",12.75,37.14,37.39,37.63,37.14,92,92.4,91.9,0.69,35.35,35.64,35.03,3.068,3.091,353.2,13,4.603,29.91102,9.12,0.002090532,0.003108199,0.06285081
"2017-09-24 18:00:00",14529,"MNPI",12.75,37.27,37.19,37.33,37.02,91.4,92,91.4,0.689,35,35.19,34.83,2.85,2.941,1.408,11.59,4.165,28.04815,9.12,-0.00353013,-0.002982042,0.03046805
"2017-09-24 18:05:00",14530,"MNPI",12.73,37.2,37.22,37.39,37.02,91.3,91.5,91.3,0.686,34.95,35.14,34.74,2.633,2.763,15.22,12.43,3.069,25.6801,9.12,-0.00353013,-0.002982042,0.03046805
"2017-09-24 18:10:00",14531,"MNPI",12.73,37.39,37.31,37.39,37.14,91.5,91.5,91.3,0.693,35.03,35.14,34.85,2.475,2.549,357.3,11.79,3.726,24.2537,9.13,-0.00353013,-0.002982042,0.03046805
"2017-09-24 18:15:00",14532,"MNPI",12.72,37.39,37.3,37.51,37.14,91.6,91.6,91.3,0.694,35.06,35.28,34.87,2.401,2.446,352.6,7.898,3.946,24.13757,9.13,-0.006980997,-0.006701577,0.01282641
"2017-09-24 18:20:00",14533,"MNPI",12.72,37.39,37.36,37.45,37.2,91.9,91.9,91.6,0.696,35.18,35.32,35.01,2.329,2.343,15.46,9.59,2.85,24.46023,9.13,-0.006980997,-0.006701577,0.01282641
"2017-09-24 18:25:00",14534,"MNPI",12.71,37.32,37.36,37.51,37.14,92.1,92.1,91.9,0.696,35.25,35.42,35.02,2.012,2.21,14.44,5.459,2.63,24.21313,9.13,-0.006980997,-0.006701577,0.01282641
"2017-09-24 18:30:00",14535,"MNPI",12.7,37.39,37.38,37.51,37.2,92.3,92.4,92,0.699,35.32,35.46,35.14,1.476,1.726,43.88,15.55,1.754,23.15903,9.14,0.001754049,0.002382767,2.5E-007
"2017-09-24 18:35:00",14536,"MNPI",12.69,37.39,37.41,37.52,37.27,92.4,92.5,92.3,0.7,35.4,35.53,35.27,1.09,1.273,53.36,8.34,1.534,21.78629,9.14,0.001754049,0.002382767,2.5E-007
"2017-09-24 18:40:00",14537,"MNPI",12.65,37.51,37.43,37.64,37.27,92.6,92.7,92.4,0.705,35.47,35.69,35.28,0.895,0.973,42.31,8.6,1.534,20.75749,9.14,0.001754049,0.002382767,2.5E-007
"2017-09-24 18:45:00",14538,"MNPI",12.68,37.15,37.34,37.58,37.03,92.6,92.7,92.6,0.695,35.41,35.65,35.09,1.238,1.046,38.37,9.62,3.069,19.54217,9.15,0.001457472,0.002106938,2.5E-007
"2017-09-24 18:50:00",14539,"MNPI",12.67,37.14,37.18,37.33,37.02,92.6,92.7,92.5,0.694,35.23,35.41,35.07,1.52,1.413,32.15,7.952,2.411,17.87257,9.15,0.001457472,0.002106938,2.5E-007
"2017-09-24 18:55:00",14540,"MNPI",12.66,37.27,37.23,37.33,37.09,92.6,92.6,92.5,0.697,35.27,35.39,35.12,1.579,1.551,39.79,7.712,1.973,16.07494,9.15,0.001457472,0.002106938,2.5E-007
"2017-09-24 19:00:00",14541,"MNPI",12.65,37.21,37.32,37.39,37.21,92.7,92.8,92.5,0.697,35.39,35.47,35.26,1.172,1.35,38.83,10.22,2.192,14.52715,9.15,0.001198405,0.001703963,2.5E-007
"2017-09-24 19:05:00",14542,"MNPI",12.63,37.15,37.26,37.39,37.08,92.8,92.8,92.7,0.696,35.36,35.51,35.2,1.043,1.071,24.2,8.67,1.973,12.49162,9.15,0.001198405,0.001703963,2.5E-007
"2017-09-24 19:10:00",14543,"MNPI",12.63,37.15,37.16,37.33,36.97,92.7,92.8,92.7,0.695,35.26,35.44,35.08,1.083,1.07,26.86,9.28,1.973,10.84295,9.15,0.001198405,0.001703963,2.5E-007
"2017-09-24 19:15:00",14544,"MNPI",12.61,37.15,37.12,37.27,36.9,92.7,92.8,92.7,0.695,35.22,35.38,35.01,1.323,1.247,31.92,6.614,1.973,9.143174,9.15,0.0008363076,0.0012265,2.5E-007
"2017-09-24 19:20:00",14545,"MNPI",12.61,37.21,37.17,37.27,37.03,92.8,92.9,92.7,0.698,35.28,35.39,35.13,1.129,1.279,48.28,14.86,1.534,7.614872,9.15,0.0008363076,0.0012265,2.5E-007
"2017-09-24 19:25:00",14546,"MNPI",12.6,37.03,37.07,37.21,36.91,93,93,92.8,0.694,35.21,35.35,35.04,0.941,1.01,65.5,7.063,1.534,5.575399,9.16,0.0008363076,0.0012265,2.5E-007
"2017-09-24 19:30:00",14547,"MNPI",12.6,36.91,37.01,37.09,36.9,93,93.1,92.9,0.691,35.17,35.27,35.05,0.684,0.799,71.58,8.39,1.534,3.650632,9.16,0.0004972785,0.000751809,2.5E-007
"2017-09-24 19:35:00",14548,"MNPI",12.58,36.97,36.96,37.09,36.78,93.1,93.1,93,0.693,35.15,35.27,34.97,0.585,0.64,70.28,5.653,1.096,2.120785,9.16,0.0004972785,0.000751809,2.5E-007
"2017-09-24 19:40:00",14549,"MNPI",12.58,36.9,36.94,37.03,36.84,93.2,93.2,93,0.692,35.14,35.25,35.04,0.339,0.47,71.79,2.031,0,0.9883017,9.16,0.0004972785,0.000751809,2.5E-007
"2017-09-24 19:45:00",14550,"MNPI",12.54,36.91,36.9,36.97,36.73,93.2,93.2,93.1,0.692,35.12,35.2,34.95,0.136,0.234,75.53,5.297,0.877,0.3047661,9.16,0.0001741924,0.0002854592,2.5E-007
"2017-09-24 19:50:00",14551,"MNPI",12.57,36.85,36.86,37.03,36.72,93.3,93.3,93.2,0.691,35.09,35.26,34.94,0.039,0.059,78.6,0.798,0,0.07378981,9.17,0.0001741924,0.0002854592,2.5E-007
"2017-09-24 19:55:00",14552,"MNPI",12.55,36.79,36.83,36.91,36.66,93.2,93.3,93.2,0.689,35.06,35.16,34.88,0.039,0.039,103.2,22.45,0,0.0110554,9.17,0.0001741924,0.0002854592,2.5E-007
"2017-09-24 20:00:00",14553,"MNPI",12.56,36.66,36.79,36.91,36.66,93.1,93.2,93.1,0.685,35,35.14,34.86,0.15,0.043,116.1,6.314,1.534,0,9.17,3.597993E-005,5.986442E-005,2.5E-007
"2017-09-24 20:05:00",14554,"MNPI",12.54,36.79,36.8,36.91,36.66,93,93.1,93,0.688,34.99,35.11,34.84,0.276,0.235,104.2,9.81,1.315,0,9.17,3.597993E-005,5.986442E-005,2.5E-007
"2017-09-24 20:10:00",14555,"MNPI",12.54,36.91,36.86,37.03,36.66,93.1,93.1,93,0.692,35.04,35.23,34.86,0.714,0.534,124.1,5.144,2.192,0,9.17,3.597993E-005,5.986442E-005,2.5E-007
"2017-09-24 20:15:00",14556,"MNPI",12.54,36.66,36.77,36.91,36.6,93,93.2,93,0.685,34.96,35.13,34.8,0.809,0.802,115.5,7.813,1.315,0,9.17,0.0001879228,0.0003070067,2.5E-007
"2017-09-24 20:20:00",14557,"MNPI",12.54,36.79,36.71,36.79,36.6,93,93.1,93,0.688,34.89,34.99,34.78,1.087,0.908,118.6,3.424,1.754,0,9.17,0.0001879228,0.0003070067,2.5E-007
"2017-09-24 20:25:00",14558,"MNPI",12.54,36.67,36.68,36.79,36.54,93,93.1,93,0.685,34.87,34.99,34.74,1.015,1,114.1,1.771,1.754,0,9.18,0.0001879228,0.0003070067,2.5E-007
"2017-09-24 20:30:00",14559,"MNPI",12.53,36.61,36.65,36.79,36.54,93,93.1,93,0.683,34.84,34.97,34.72,1.228,1.153,119.1,4.83,1.973,0,9.18,0.0003205256,0.0004994356,2.5E-007
"2017-09-24 20:35:00",14560,"MNPI",12.53,36.48,36.52,36.67,36.3,93,93.1,93,0.68,34.71,34.88,34.49,1.392,1.31,116.8,3.454,2.192,0,9.18,0.0003205256,0.0004994356,2.5E-007
"2017-09-24 20:40:00",14561,"MNPI",12.52,36.49,36.5,36.67,36.36,93,93.1,92.9,0.679,34.68,34.85,34.53,1.489,1.449,124.7,5.43,2.192,0,9.18,0.0003205256,0.0004994356,2.5E-007
"2017-09-24 20:45:00",14562,"MNPI",12.52,36.61,36.58,36.67,36.42,93,93,92.9,0.683,34.75,34.85,34.58,1.589,1.507,132.2,5.038,2.411,0,9.18,0.0004134175,0.0006231534,2.5E-007
"2017-09-24 20:50:00",14563,"MNPI",12.52,36.73,36.69,36.79,36.55,93,93,92.9,0.686,34.85,34.96,34.7,1.596,1.6,134.7,6.64,2.63,0,9.18,0.0004134175,0.0006231534,2.5E-007
"2017-09-24 20:55:00",14564,"MNPI",12.52,36.85,36.72,36.85,36.61,93,93,92.9,0.689,34.89,35.03,34.77,1.955,1.766,140.1,5.058,3.288,0,9.18,0.0004134175,0.0006231534,2.5E-007
"2017-09-24 21:00:00",14565,"MNPI",12.52,36.73,36.74,36.85,36.61,92.8,93,92.8,0.685,34.89,35.02,34.75,2.416,2.202,145.7,5.356,3.726,0,9.18,0.000506598,0.0007409238,2.5E-007
"2017-09-24 21:05:00",14566,"MNPI",12.51,36.91,36.86,36.97,36.67,93,93,92.8,0.691,35,35.14,34.79,2.593,2.528,137.2,5.63,3.507,0,9.18,0.000506598,0.0007409238,2.5E-007
"2017-09-24 21:10:00",14567,"MNPI",12.51,36.79,36.87,36.97,36.79,93.2,93.2,92.9,0.689,35.07,35.16,34.96,2.722,2.666,138.9,9.3,4.384,0,9.19,0.000506598,0.0007409238,2.5E-007
"2017-09-24 21:15:00",14568,"MNPI",12.52,36.73,36.74,36.91,36.61,93.2,93.3,93.2,0.688,34.99,35.15,34.85,2.807,2.758,146.7,6.564,4.165,0,9.19,0.0006340793,0.0008862171,2.5E-007
"2017-09-24 21:20:00",14569,"MNPI",12.51,36.67,36.67,36.79,36.55,93.2,93.3,93.2,0.686,34.91,35.05,34.79,3.233,3.018,155.5,7.321,4.384,0,9.19,0.0006340793,0.0008862171,2.5E-007
"2017-09-24 21:25:00",14570,"MNPI",12.51,36.55,36.63,36.79,36.49,93.3,93.4,93.2,0.683,34.88,35.03,34.73,3.403,3.322,153.6,6.71,4.384,0,9.19,0.0006340793,0.0008862171,2.5E-007
"2017-09-24 21:30:00",14571,"MNPI",12.51,36.55,36.58,36.67,36.49,93.3,93.4,93.2,0.683,34.85,34.94,34.73,3.268,3.357,154.2,6.254,4.384,0,9.19,0.000690234,0.0009386248,2.5E-007
"2017-09-24 21:35:00",14572,"MNPI",12.5,36.67,36.57,36.67,36.42,93.4,93.4,93.3,0.687,34.85,34.96,34.67,2.9,3.106,154,4.462,3.507,0,9.2,0.000690234,0.0009386248,2.5E-007
"2017-09-24 21:40:00",14573,"MNPI",12.51,36.61,36.58,36.67,36.42,93.4,93.5,93.3,0.686,34.86,34.97,34.7,2.415,2.663,164.3,12.82,2.63,0,9.2,0.000690234,0.0009386248,2.5E-007
"2017-09-24 21:45:00",14574,"MNPI",12.51,36.55,36.54,36.67,36.36,93.4,93.5,93.3,0.684,34.82,34.96,34.66,2.137,2.279,175.4,8.17,3.069,0,9.19,0.0006056795,0.0008444968,2.5E-007
"2017-09-24 21:50:00",14575,"MNPI",12.51,36.55,36.56,36.67,36.42,93.4,93.5,93.3,0.684,34.85,34.96,34.7,1.943,2.01,176.4,7.01,2.63,0,9.2,0.0006056795,0.0008444968,2.5E-007
"2017-09-24 21:55:00",14576,"MNPI",12.5,36.42,36.5,36.67,36.36,93.4,93.5,93.3,0.681,34.78,34.96,34.64,2.021,1.97,177.5,3.3,3.069,0,9.2,0.0006056795,0.0008444968,2.5E-007
"2017-09-24 22:00:00",14577,"MNPI",12.51,36.61,36.55,36.67,36.42,93.4,93.5,93.3,0.686,34.84,34.96,34.7,1.901,1.957,189.3,3.606,3.069,0,9.2,0.0004947137,0.0007174005,2.5E-007
"2017-09-24 22:05:00",14578,"MNPI",12.47,36.67,36.65,36.73,36.49,93.5,93.6,93.4,0.688,34.94,35.04,34.78,1.678,1.777,185.7,5.104,1.754,0,9.2,0.0004947137,0.0007174005,2.5E-007
"2017-09-24 22:10:00",14579,"MNPI",12.49,36.79,36.73,36.85,36.61,93.6,93.6,93.4,0.692,35.05,35.18,34.92,1.482,1.556,184.2,4.97,2.411,0,9.2,0.0004947137,0.0007174005,2.5E-007
"2017-09-24 22:15:00",14580,"MNPI",12.51,36.79,36.8,36.91,36.67,93.7,93.7,93.5,0.693,35.13,35.27,34.98,1.507,1.479,182.4,8.58,2.63,0,9.2,0.0004211466,0.0006264081,2.5E-007
"2017-09-24 22:20:00",14581,"MNPI",12.51,36.85,36.86,36.91,36.73,93.8,93.8,93.6,0.695,35.22,35.29,35.09,1.678,1.635,174,7.657,2.85,0,9.2,0.0004211466,0.0006264081,2.5E-007
"2017-09-24 22:25:00",14582,"MNPI",12.51,36.79,36.85,36.91,36.67,93.9,93.9,93.7,0.694,35.23,35.3,35.05,1.453,1.602,172,6.728,1.754,0,9.2,0.0004211466,0.0006264081,2.5E-007
"2017-09-24 22:30:00",14583,"MNPI",12.51,36.79,36.87,36.97,36.73,93.9,93.9,93.8,0.694,35.27,35.37,35.13,1.151,1.293,186.5,16.74,1.534,0,9.2,0.0003896695,0.0005836213,2.5E-007
"2017-09-24 22:35:00",14584,"MNPI",12.51,36.85,36.8,36.91,36.67,94,94,93.8,0.697,35.22,35.35,35.07,0.812,0.937,182.3,47.63,1.534,0,9.2,0.0003896695,0.0005836213,2.5E-007
"2017-09-24 22:40:00",14585,"MNPI",12.51,36.79,36.8,36.91,36.67,94.1,94.1,93.9,0.696,35.24,35.37,35.09,1.066,0.943,125.5,10.51,2.192,0,9.2,0.0003896695,0.0005836213,2.5E-007
"2017-09-24 22:45:00",14586,"MNPI",12.45,36.67,36.68,36.85,36.55,94.1,94.1,94,0.693,35.14,35.31,35,1.296,1.214,112.4,6.068,2.411,0,9.2,0.0002823592,0.0004392823,2.5E-007
"2017-09-24 22:50:00",14587,"MNPI",12.5,36.61,36.58,36.67,36.42,94.2,94.2,94.1,0.692,35.06,35.15,34.9,1.174,1.277,108.1,7.825,1.096,0,9.21,0.0002823592,0.0004392823,2.5E-007
"2017-09-24 22:55:00",14588,"MNPI",12.5,36.55,36.53,36.67,36.36,94.3,94.3,94.1,0.69,35.03,35.17,34.86,0.628,0.892,115,1.63,0,0,9.21,0.0002823592,0.0004392823,2.5E-007
"2017-09-24 23:00:00",14589,"MNPI",12.5,36.42,36.5,36.61,36.36,94.3,94.3,94.2,0.687,35.01,35.13,34.89,0.308,0.424,110.8,2.107,1.096,0,9.21,0.0002372886,0.0003744719,2.5E-007
"2017-09-24 23:05:00",14590,"MNPI",12.49,36.42,36.45,36.55,36.3,94.3,94.3,94.2,0.687,34.97,35.08,34.82,0.205,0.228,105.7,14.22,0,0,9.21,0.0002372886,0.0003744719,2.5E-007
"2017-09-24 23:10:00",14591,"MNPI",12.5,36.36,36.39,36.49,36.24,94.4,94.4,94.2,0.686,34.91,35.02,34.77,0.635,0.4,82.3,4.443,1.973,0,9.21,0.0002372886,0.0003744719,2.5E-007
"2017-09-24 23:15:00",14592,"MNPI",12.51,36.24,36.32,36.42,36.18,94.3,94.4,94.3,0.683,34.86,34.97,34.72,0.884,0.82,83.8,9.79,2.411,0,9.21,0.0001461709,0.0002392309,2.5E-007
"2017-09-24 23:20:00",14593,"MNPI",12.5,36.3,36.27,36.36,36.18,94.5,94.5,94.3,0.685,34.82,34.93,34.71,0.958,0.944,57.51,6.581,1.315,0,9.21,0.0001461709,0.0002392309,2.5E-007
"2017-09-24 23:25:00",14594,"MNPI",12.51,36.3,36.29,36.42,36.18,94.5,94.5,94.4,0.685,34.85,34.99,34.72,0.528,0.763,53.65,0.333,0,0,9.21,0.0001461709,0.0002392309,2.5E-007
"2017-09-24 23:30:00",14595,"MNPI",12.51,36.36,36.28,36.42,36.18,94.5,94.5,94.4,0.687,34.85,34.99,34.75,0.074,0.259,53.58,0.069,0,0,9.21,0.0001824147,0.0002934132,2.5E-007
"2017-09-24 23:35:00",14596,"MNPI",12.5,36.24,36.32,36.42,36.18,94.5,94.5,94.4,0.684,34.89,35.01,34.73,0.021,0.029,61.33,16.16,0.877,0,9.22,0.0001824147,0.0002934132,2.5E-007
"2017-09-24 23:40:00",14597,"MNPI",12.5,36.18,36.28,36.36,36.18,94.6,94.6,94.5,0.683,34.86,34.96,34.75,0.021,0.021,95.8,31.66,0,0,9.21,0.0001824147,0.0002934132,2.5E-007
"2017-09-24 23:45:00",14598,"MNPI",12.5,36.3,36.27,36.36,36.18,94.6,94.6,94.5,0.686,34.85,34.96,34.75,0.021,0.021,154.8,0.244,0,0,9.21,2.616971E-005,4.282513E-005,2.5E-007
"2017-09-24 23:50:00",14599,"MNPI",12.5,36.24,36.26,36.36,36.12,94.6,94.6,94.5,0.684,34.85,34.97,34.71,0.162,0.047,255.6,69.24,1.315,0,9.21,2.616971E-005,4.282513E-005,2.5E-007
"2017-09-24 23:55:00",14600,"MNPI",12.51,36.18,36.19,36.3,36.06,94.6,94.6,94.5,0.683,34.79,34.92,34.65,0.218,0.21,299,0.079,0.877,0,9.21,2.616971E-005,4.282513E-005,2.5E-007
"2017-09-25 00:00:00",14601,"MNPI",12.5,36.06,36.15,36.36,35.94,94.6,94.7,94.5,0.68,34.75,34.98,34.54,0.218,0.218,300.4,1.281,0,0,9.22,6.147256E-005,0.0001030183,2.5E-007
"2017-09-25 00:05:00",14602,"MNPI",12.5,36.12,36.06,36.18,35.94,94.6,94.7,94.5,0.681,34.67,34.79,34.53,0.056,0.177,306.7,6.234,0,0,9.22,6.147256E-005,0.0001030183,2.5E-007
"2017-09-25 00:10:00",14603,"MNPI",12.49,36.06,36.07,36.18,35.94,94.6,94.7,94.6,0.68,34.68,34.79,34.54,0,0.008,315,0.034,0,0,9.21,6.147256E-005,0.0001030183,2.5E-007
"2017-09-25 00:15:00",14604,"MNPI",12.51,36.18,36.11,36.24,36,94.6,94.7,94.6,0.683,34.72,34.85,34.6,0,0,0,0,0,0,9.22,3.610179E-005,5.999809E-005,2.5E-007
"2017-09-25 00:20:00",14605,"MNPI",12.51,36.24,36.19,36.36,36.06,94.6,94.7,94.6,0.685,34.8,34.98,34.65,0,0,0,0,0,0,9.22,3.610179E-005,5.999809E-005,2.5E-007
"2017-09-25 00:25:00",14606,"MNPI",12.51,36.12,36.22,36.3,36.12,94.6,94.7,94.6,0.681,34.83,34.93,34.72,0.159,0.039,97.3,1.382,1.315,0,9.22,3.610179E-005,5.999809E-005,2.5E-007
"2017-09-25 00:30:00",14607,"MNPI",12.51,36.06,36.12,36.3,35.94,94.6,94.7,94.5,0.679,34.72,34.9,34.53,0.293,0.26,67.65,10.72,1.096,0,9.22,4.603293E-005,7.697446E-005,2.5E-007
"2017-09-25 00:35:00",14608,"MNPI",12.5,35.94,36.03,36.18,35.88,94.5,94.6,94.5,0.676,34.62,34.79,34.45,0.37,0.323,85.5,25.45,1.096,0,9.21,4.603293E-005,7.697446E-005,2.5E-007
"2017-09-25 00:40:00",14609,"MNPI",12.5,35.88,35.92,36.06,35.75,94.4,94.5,94.4,0.673,34.49,34.64,34.32,0.231,0.338,98.7,3.637,0.658,0,9.22,4.603293E-005,7.697446E-005,2.5E-007
"2017-09-25 00:45:00",14610,"MNPI",12.5,35.94,35.9,36,35.75,94.3,94.5,94.3,0.674,34.45,34.55,34.32,0.096,0.129,105.4,1.198,0,0,9.22,8.919229E-005,0.0001487553,2.5E-007
"2017-09-25 00:50:00",14611,"MNPI",12.5,35.94,35.86,35.94,35.75,94.2,94.4,94.2,0.674,34.38,34.48,34.25,0.019,0.067,104.5,2.614,0,0,9.22,8.919229E-005,0.0001487553,2.5E-007
"2017-09-25 00:55:00",14612,"MNPI",12.5,35.82,35.82,35.94,35.69,94.1,94.3,94.1,0.67,34.31,34.46,34.17,0,0.012,80.4,11.91,0,0,9.22,8.919229E-005,0.0001487553,2.5E-007
"2017-09-25 01:00:00",14613,"MNPI",12.5,35.82,35.75,35.88,35.63,94,94.2,94,0.669,34.22,34.34,34.09,0,0,0,0,0,0,9.22,2.714947E-005,4.455347E-005,2.5E-007
"2017-09-25 01:05:00",14614,"MNPI",12.5,35.69,35.76,35.88,35.63,94,94.1,93.9,0.666,34.2,34.32,34.08,0,0,0,0,0,0,9.22,2.714947E-005,4.455347E-005,2.5E-007
"2017-09-25 01:10:00",14615,"MNPI",12.51,35.82,35.79,35.94,35.63,93.9,94,93.9,0.668,34.22,34.37,34.06,0,0,0,0,0,0,9.22,2.714947E-005,4.455347E-005,2.5E-007
"2017-09-25 01:15:00",14616,"MNPI",12.51,35.75,35.81,35.94,35.69,93.8,94,93.8,0.666,34.22,34.36,34.08,0.03,0.002,60.07,0.095,1.096,0,9.22,1.962426E-005,3.142139E-005,2.5E-007
"2017-09-25 01:20:00",14617,"MNPI",12.51,35.75,35.73,35.88,35.63,93.7,93.9,93.7,0.665,34.12,34.25,34.02,0.312,0.204,45.76,7.576,1.315,0,9.22,1.962426E-005,3.142139E-005,2.5E-007
"2017-09-25 01:25:00",14618,"MNPI",12.47,35.75,35.74,35.82,35.57,93.6,93.8,93.6,0.664,34.1,34.21,33.93,0.312,0.312,36.35,0.054,0,0,9.22,1.962426E-005,3.142139E-005,2.5E-007
"2017-09-25 01:30:00",14619,"MNPI",12.47,35.75,35.77,35.94,35.69,93.5,93.7,93.5,0.664,34.1,34.27,34,0.411,0.338,70.85,14.91,1.315,0,9.22,0.0001047271,0.0001746991,2.5E-007
"2017-09-25 01:35:00",14620,"MNPI",12.5,35.57,35.66,35.82,35.45,93.5,93.6,93.4,0.659,33.97,34.14,33.75,0.576,0.458,77.63,5.472,1.973,0,9.22,0.0001047271,0.0001746991,2.5E-007
"2017-09-25 01:40:00",14621,"MNPI",12.5,35.57,35.52,35.63,35.45,93.5,93.5,93.4,0.659,33.83,33.95,33.73,0.913,0.772,93,9.35,1.973,0,9.22,0.0001047271,0.0001746991,2.5E-007
"2017-09-25 01:45:00",14622,"MNPI",12.5,35.45,35.48,35.57,35.33,93.6,93.7,93.5,0.656,33.81,33.91,33.66,1.121,1.034,83.1,12.45,1.754,0,9.22,0.0002309693,0.0003680819,2.5E-007
"2017-09-25 01:50:00",14623,"MNPI",12.5,35.27,35.36,35.45,35.14,93.8,93.8,93.6,0.653,33.72,33.82,33.51,1.294,1.218,50.22,4.824,2.63,0,9.22,0.0002309693,0.0003680819,2.5E-007
"2017-09-25 01:55:00",14624,"MNPI",12.51,35.39,35.32,35.45,35.21,94,94,93.8,0.658,33.74,33.9,33.59,1.346,1.316,41.76,2.812,1.973,0,9.22,0.0002309693,0.0003680819,2.5E-007
"2017-09-25 02:00:00",14625,"MNPI",12.5,35.33,35.35,35.45,35.27,94.1,94.2,93.9,0.657,33.81,33.93,33.7,1.166,1.249,31.9,3.591,1.315,0,9.22,0.000324474,0.0004939616,2.5E-007
"2017-09-25 02:05:00",14626,"MNPI",12.5,35.21,35.29,35.45,35.08,94.2,94.3,94.1,0.654,33.78,33.93,33.59,0.915,1.052,16.23,10.25,1.534,0,9.22,0.000324474,0.0004939616,2.5E-007
"2017-09-25 02:10:00",14627,"MNPI",12.5,35.08,35.07,35.21,34.9,94.3,94.4,94.2,0.652,33.6,33.74,33.44,0.917,0.865,332.4,14.09,1.973,0,9.22,0.000324474,0.0004939616,2.5E-007
"2017-09-25 02:15:00",14628,"MNPI",12.51,34.84,34.96,35.08,34.78,94.5,94.5,94.3,0.647,33.51,33.64,33.34,1.205,1.109,306.6,3.139,1.973,0,9.22,0.0002549949,0.0003963224,2.5E-007
"2017-09-25 02:20:00",14629,"MNPI",12.47,34.54,34.56,34.84,34.35,94.6,94.6,94.4,0.639,33.14,33.42,32.93,1.438,1.299,289.8,3.82,2.192,0,9.22,0.0002549949,0.0003963224,2.5E-007
"2017-09-25 02:25:00",14630,"MNPI",12.51,34.66,34.56,34.72,34.47,94.6,94.7,94.5,0.643,33.17,33.35,33.06,1.684,1.614,281.2,5.572,2.63,0,9.22,0.0002549949,0.0003963224,2.5E-007
"2017-09-25 02:30:00",14631,"MNPI",12.51,34.96,34.84,35.02,34.54,94.8,94.9,94.6,0.652,33.49,33.7,33.18,1.414,1.579,270.8,3.943,1.534,0,9.22,0.0003198616,0.0004772111,2.5E-007
"2017-09-25 02:35:00",14632,"MNPI",12.51,35.14,35.05,35.21,34.84,94.9,94.9,94.7,0.657,33.73,33.9,33.5,0.823,1.121,153.6,73.93,0.438,0,9.22,0.0003198616,0.0004772111,2.5E-007
"2017-09-25 02:40:00",14633,"MNPI",12.51,35.27,35.27,35.39,35.14,95,95,94.8,0.661,33.96,34.1,33.82,0.186,0.48,111.1,0.04,0,0,9.22,0.0003198616,0.0004772111,2.5E-007
"2017-09-25 02:45:00",14634,"MNPI",12.5,35.45,35.47,35.69,35.21,95,95.1,94.9,0.666,34.19,34.41,33.9,0.158,0.086,121.4,7.95,1.315,0,9.22,0.0001457489,0.0002360793,2.5E-007
"2017-09-25 02:50:00",14635,"MNPI",12.51,35.39,35.41,35.57,35.21,95.1,95.1,95,0.665,34.14,34.3,33.92,0.331,0.223,103,21.12,1.315,0,9.22,0.0001457489,0.0002360793,2.5E-007
"2017-09-25 02:55:00",14636,"MNPI",12.51,34.9,35.16,35.39,34.84,95.1,95.1,95,0.652,33.88,34.12,33.57,0.656,0.5,63.02,5.628,1.534,0,9.22,0.0001457489,0.0002360793,2.5E-007
"2017-09-25 03:00:00",14637,"MNPI",12.51,34.84,34.82,34.96,34.72,95,95.1,95,0.65,33.55,33.7,33.43,0.746,0.757,51.99,3.913,1.096,0,9.22,0.0001285651,0.0002096184,2.5E-007
"2017-09-25 03:05:00",14638,"MNPI",12.5,34.84,34.82,34.96,34.72,95,95.1,95,0.65,33.54,33.7,33.44,0.687,0.71,68.92,10.22,1.096,0,9.22,0.0001285651,0.0002096184,2.5E-007
"2017-09-25 03:10:00",14639,"MNPI",12.5,34.84,34.83,34.96,34.72,95.1,95.1,95,0.651,33.56,33.71,33.43,0.63,0.656,111.2,11.41,1.096,0,9.22,0.0001285651,0.0002096184,2.5E-007
"2017-09-25 03:15:00",14640,"MNPI",12.5,34.72,34.75,34.9,34.66,95,95.1,95,0.647,33.49,33.65,33.38,0.805,0.67,112.8,8.46,1.973,0,9.22,0.0001631766,0.0002611531,2.5E-007
"2017-09-25 03:20:00",14641,"MNPI",12.49,34.66,34.68,34.78,34.54,95.1,95.1,95,0.646,33.41,33.52,33.26,0.896,0.929,121.3,8.37,1.534,0,9.22,0.0001631766,0.0002611531,2.5E-007
"2017-09-25 03:25:00",14642,"MNPI",12.5,34.78,34.64,34.78,34.47,95.1,95.1,95,0.649,33.38,33.52,33.2,0.699,0.764,124,9.45,1.315,0,9.22,0.0001631766,0.0002611531,2.5E-007
"2017-09-25 03:30:00",14643,"MNPI",12.5,34.6,34.76,34.96,34.54,95.1,95.1,95,0.644,33.5,33.71,33.26,0.76,0.768,95.3,4.149,2.192,0,9.22,0.0001878307,0.0002965241,2.5E-007
"2017-09-25 03:35:00",14644,"MNPI",12.47,34.66,34.58,34.66,34.47,95.1,95.1,95,0.646,33.31,33.4,33.19,0.755,0.748,98.6,6.175,1.315,0,9.22,0.0001878307,0.0002965241,2.5E-007
"2017-09-25 03:40:00",14645,"MNPI",12.5,34.66,34.63,34.84,34.47,95.1,95.1,95,0.646,33.36,33.56,33.2,0.684,0.748,104.3,0.134,0,0,9.22,0.0001878307,0.0002965241,2.5E-007
"2017-09-25 03:45:00",14646,"MNPI",12.51,34.9,34.8,34.96,34.6,95.1,95.1,95,0.652,33.53,33.71,33.33,0.21,0.434,104.3,0.134,0,0,9.22,0.0001559266,0.0002503505,2.5E-007
"2017-09-25 03:50:00",14647,"MNPI",12.51,34.96,34.88,35.08,34.72,95.1,95.1,95,0.654,33.62,33.82,33.44,0,0.064,104.2,0.096,0,0,9.22,0.0001559266,0.0002503505,2.5E-007
"2017-09-25 03:55:00",14648,"MNPI",12.5,34.84,34.89,35.02,34.72,95.1,95.1,95,0.651,33.63,33.77,33.46,0,0,0,0,0,0,9.22,0.0001559266,0.0002503505,2.5E-007
"2017-09-25 04:00:00",14649,"MNPI",12.51,34.78,34.91,35.08,34.72,95,95.1,95,0.649,33.65,33.83,33.46,0.44,0.182,244.1,3.519,2.192,0,9.22,3.854243E-005,6.414316E-005,2.5E-007
"2017-09-25 04:05:00",14650,"MNPI",12.5,35.02,34.96,35.14,34.72,95.1,95.1,95,0.656,33.7,33.9,33.46,0.86,0.653,237.6,6.837,1.754,0,9.22,3.854243E-005,6.414316E-005,2.5E-007
"2017-09-25 04:10:00",14651,"MNPI",12.5,35.14,35.11,35.21,34.84,95.1,95.2,95,0.659,33.85,33.97,33.59,1.38,1.12,252.9,3.557,1.973,0,9.22,3.854243E-005,6.414316E-005,2.5E-007
"2017-09-25 04:15:00",14652,"MNPI",12.51,35.21,35.12,35.21,34.96,95.1,95.2,95.1,0.661,33.87,33.97,33.7,1.525,1.507,245.3,8.32,2.411,0,9.22,0.0002334838,0.0003599003,2.5E-007
"2017-09-25 04:20:00",14653,"MNPI",12.51,35.14,35.15,35.27,34.96,95.1,95.2,95.1,0.659,33.9,34.03,33.72,1.36,1.492,259.3,0.656,1.534,0,9.22,0.0002334838,0.0003599003,2.5E-007
"2017-09-25 04:25:00",14654,"MNPI",12.51,35.08,35.03,35.21,34.84,95.1,95.2,95.1,0.658,33.79,33.98,33.59,0.839,1.1,195.5,62.74,0,0,9.22,0.0002334838,0.0003599003,2.5E-007
"2017-09-25 04:30:00",14655,"MNPI",12.5,34.96,35.01,35.14,34.84,95.2,95.2,95.1,0.655,33.77,33.9,33.61,0.254,0.53,140.8,0.21,0,0,9.22,0.0002230931,0.0003453566,2.5E-007
"2017-09-25 04:35:00",14656,"MNPI",12.51,34.78,34.88,35.08,34.72,95.1,95.2,95.1,0.65,33.64,33.85,33.47,0,0.075,140.9,0.017,0,0,9.22,0.0002230931,0.0003453566,2.5E-007
"2017-09-25 04:40:00",14657,"MNPI",12.5,34.84,34.96,35.14,34.72,95.1,95.3,95.1,0.651,33.72,33.92,33.47,0,0,0,0,0,0,9.22,0.0002230931,0.0003453566,2.5E-007
"2017-09-25 04:45:00",14658,"MNPI",12.51,34.96,34.95,35.08,34.78,95.3,95.3,95.1,0.655,33.72,33.87,33.54,0,0,0,0,0,0,9.22,2.504279E-005,4.090685E-005,2.5E-007
"2017-09-25 04:50:00",14659,"MNPI",12.51,34.54,34.74,34.96,34.47,95.2,95.3,95.1,0.644,33.51,33.75,33.23,0.174,0.06,193.1,4.048,1.096,0,9.22,2.504279E-005,4.090685E-005,2.5E-007
"2017-09-25 04:55:00",14660,"MNPI",12.51,34.41,34.38,34.47,34.23,95.2,95.3,95.1,0.641,33.16,33.27,32.99,0.312,0.238,145.2,19.9,1.096,0,9.22,2.504279E-005,4.090685E-005,2.5E-007
"2017-09-25 05:00:00",14661,"MNPI",12.5,34.23,34.45,34.66,34.23,95.2,95.3,95.1,0.636,33.23,33.44,33,0.483,0.433,152.4,0.915,1.096,0,9.22,7.276014E-005,0.0001211111,2.5E-007
"2017-09-25 05:05:00",14662,"MNPI",12.46,33.86,34.07,34.35,33.8,95.2,95.3,95.1,0.627,32.85,33.14,32.58,0.309,0.423,152.7,0.048,0,0,9.22,7.276014E-005,0.0001211111,2.5E-007
"2017-09-25 05:10:00",14663,"MNPI",12.45,33.86,33.97,34.11,33.74,95.2,95.3,95.1,0.627,32.75,32.9,32.52,0.171,0.245,152.7,0.088,0,0,9.22,7.276014E-005,0.0001211111,2.5E-007
"2017-09-25 05:15:00",14664,"MNPI",12.42,32.77,33.42,34.05,32.4,95.1,95.3,95.1,0.599,32.19,32.83,31.17,0.161,0.089,100.4,41.42,1.754,0,9.22,7.374034E-005,0.0001226085,2.5E-007
"2017-09-25 05:20:00",14665,"MNPI",12.45,31.85,32.39,33.07,31.55,95.1,95.2,95.1,0.578,31.16,31.84,30.32,0.807,0.45,75.29,4.192,2.63,0,9.22,7.374034E-005,0.0001226085,2.5E-007
"2017-09-25 05:25:00",14666,"MNPI",12.49,31.37,31.64,31.98,31.31,95.2,95.2,95.1,0.567,30.41,30.74,30.07,1.622,1.222,63.39,5.719,2.85,0,9.22,7.374034E-005,0.0001226085,2.5E-007
"2017-09-25 05:30:00",14667,"MNPI",12.49,31.31,31.41,31.55,31.31,95.2,95.2,95.1,0.565,30.19,30.34,30.08,2.099,1.926,75.61,6.364,2.63,0,9.22,0.0002287653,0.0003475213,2.5E-007
"2017-09-25 05:35:00",14668,"MNPI",12.5,30.94,31.21,31.49,30.94,95.2,95.3,95.1,0.557,30.01,30.29,29.72,2.158,2.171,63.78,4.756,2.63,0,9.22,0.0002287653,0.0003475213,2.5E-007
"2017-09-25 05:40:00",14669,"MNPI",12.51,30.57,30.78,31.06,30.45,95.3,95.3,95.1,0.549,29.58,29.87,29.26,1.796,1.994,50.04,4.804,1.973,0,9.22,0.0002287653,0.0003475213,2.5E-007
"2017-09-25 05:45:00",14670,"MNPI",12.51,30.33,30.52,30.7,30.33,95.3,95.3,95.2,0.544,29.33,29.51,29.13,1.374,1.608,36.4,22.05,1.754,0,9.22,0.0003049312,0.0004379643,2.5E-007
"2017-09-25 05:50:00",14671,"MNPI",12.5,29.96,30.27,30.51,29.96,95.3,95.4,95.2,0.536,29.09,29.32,28.79,0.787,1.059,303.7,13.56,0.877,0,9.22,0.0003049312,0.0004379643,2.5E-007
"2017-09-25 05:55:00",14672,"MNPI",12.51,30.09,30.11,30.33,29.9,95.4,95.4,95.3,0.539,28.94,29.17,28.73,0.885,0.76,339,11.43,2.85,0,9.22,0.0003049312,0.0004379643,2.5E-007
"2017-09-25 06:00:00",14673,"MNPI",12.51,29.96,30.01,30.15,29.84,95.5,95.5,95.3,0.537,28.86,29,28.69,1.417,1.112,335.3,8.28,3.507,0,9.22,0.0001808769,0.0002793314,2.5E-007
"2017-09-25 06:05:00",14674,"MNPI",12.5,30.21,30.04,30.27,29.84,95.6,95.6,95.4,0.543,28.92,29.17,28.71,1.816,1.645,325.8,7.264,2.411,0,9.22,0.0001808769,0.0002793314,2.5E-007
"2017-09-25 06:10:00",14675,"MNPI",12.47,30.57,30.41,30.63,30.09,95.6,95.7,95.5,0.551,29.32,29.55,28.98,2.097,2.01,321.7,7.596,3.288,0,9.22,0.0001808769,0.0002793314,2.5E-007
"2017-09-25 06:15:00",14676,"MNPI",12.51,30.76,30.62,30.76,30.51,95.7,95.8,95.6,0.556,29.54,29.68,29.43,2.012,2.064,328.9,7.559,3.069,0,9.22,0.0002755104,0.0003956956,2.5E-007
"2017-09-25 06:20:00",14677,"MNPI",12.51,30.57,30.61,30.76,30.45,95.8,95.9,95.7,0.552,29.55,29.71,29.39,1.993,1.974,324.4,6.499,2.411,0,9.22,0.0002755104,0.0003956956,2.5E-007
"2017-09-25 06:25:00",14678,"MNPI",12.48,30.7,30.61,30.76,30.45,95.9,95.9,95.8,0.556,29.56,29.72,29.41,1.685,1.827,338.1,5.438,2.411,0,9.22,0.0002755104,0.0003956956,2.5E-007
"2017-09-25 06:30:00",14679,"MNPI",12.51,30.94,30.86,31,30.7,96,96,95.8,0.562,29.82,29.97,29.65,1.559,1.639,338,6.932,2.85,0,9.22,0.0002569865,0.0003715147,2.5E-007
"2017-09-25 06:35:00",14680,"MNPI",12.5,30.94,30.97,31.06,30.82,96,96,95.9,0.562,29.95,30.05,29.79,1.705,1.635,339.9,9.09,3.288,0,9.22,0.0002569865,0.0003715147,2.5E-007
"2017-09-25 06:40:00",14681,"MNPI",12.5,31,30.99,31.06,30.82,96,96.1,95.9,0.563,29.98,30.06,29.82,1.714,1.747,342.5,10.7,2.411,0,9.22,0.0002569865,0.0003715147,2.5E-007
"2017-09-25 06:45:00",14682,"MNPI",12.5,31.06,31.05,31.19,30.88,96,96.1,95.9,0.564,30.04,30.19,29.87,1.417,1.544,343.4,6.469,1.754,0,9.22,0.000400487,0.0006196194,0.02446553
"2017-09-25 06:50:00",14683,"MNPI",12.5,31.12,31.13,31.25,31,96.1,96.1,96,0.566,30.14,30.26,29.99,0.815,1.143,0.837,11.49,1.096,0,9.22,0.000400487,0.0006196194,0.02446553
"2017-09-25 06:55:00",14684,"MNPI",12.51,30.94,31.07,31.19,30.88,96.1,96.2,96,0.562,30.08,30.2,29.87,0.746,0.715,32.82,6.476,2.411,0.0006817208,9.22,0.000400487,0.0006196194,0.02446553
"2017-09-25 07:00:00",14685,"MNPI",12.48,31,30.97,31.12,30.82,96.1,96.2,96,0.564,29.99,30.16,29.84,1.077,0.882,5.556,9.95,3.069,0.03528359,9.22,0.000292116,0.0004204998,0.0536129
"2017-09-25 07:05:00",14686,"MNPI",12.5,31,31.04,31.19,30.88,96.1,96.2,96.1,0.564,30.07,30.22,29.91,1.729,1.393,347,11.43,2.85,0.1476001,9.22,0.000292116,0.0004204998,0.0536129
"2017-09-25 07:10:00",14687,"MNPI",12.51,31.12,31.13,31.31,30.94,96.2,96.2,96.1,0.567,30.16,30.33,29.96,2.066,1.959,334.5,10.9,3.507,0.3950579,9.22,0.000292116,0.0004204998,0.0536129
"2017-09-25 07:15:00",14688,"MNPI",12.5,31.31,31.28,31.37,31.18,96.2,96.2,96.1,0.571,30.32,30.43,30.2,2.161,2.129,359.2,12.04,3.069,0.835715,9.22,0.0005310731,0.0007690868,0.09290097
"2017-09-25 07:20:00",14689,"MNPI",12.51,30.88,31.23,31.43,30.88,96.3,96.3,96.1,0.562,30.28,30.48,29.94,2.294,2.182,39.71,14.68,4.822,1.541743,9.22,0.0005310731,0.0007690868,0.09290097
"2017-09-25 07:25:00",14690,"MNPI",12.5,29.42,30.2,31.07,29.42,96.4,96.4,96.2,0.53,29.27,30.12,28.5,2.828,2.522,34.63,8.86,6.357,2.721288,9.22,0.0005310731,0.0007690868,0.09290097
"2017-09-25 07:30:00",14691,"MNPI",12.51,28.87,29.03,29.6,28.75,96.4,96.4,96.2,0.518,28.12,28.68,27.82,3.486,3.24,29.95,11.53,6.357,4.452658,9.22,0.001026307,0.001358826,0.1357546
"2017-09-25 07:35:00",14692,"MNPI",12.51,29.24,29.06,29.36,28.81,96.4,96.4,96.3,0.526,28.15,28.45,27.88,3.724,3.654,25.36,10.91,4.822,6.642098,9.22,0.001026307,0.001358826,0.1357546
"2017-09-25 07:40:00",14693,"MNPI",12.53,29.11,29.29,29.42,29.11,96.4,96.4,96.3,0.524,28.38,28.51,28.2,3.199,3.459,12.5,10.19,3.946,10.92219,9.22,0.001026307,0.001358826,0.1357546
"2017-09-25 07:45:00",14694,"MNPI",12.55,29.11,29.09,29.24,28.93,96.3,96.4,96.3,0.523,28.19,28.33,28.03,2.537,2.825,6.598,11.75,3.288,21.96943,9.22,0.003202448,0.003709335,0.1801921
"2017-09-25 07:50:00",14695,"MNPI",12.54,29.05,29.16,29.3,28.99,96.4,96.4,96.3,0.522,28.25,28.39,28.07,1.785,2.123,351.5,6.626,2.192,36.51264,9.22,0.003202448,0.003709335,0.1801921
"2017-09-25 07:55:00",14696,"MNPI",12.54,29.18,29.15,29.24,29.05,96.4,96.5,96.3,0.525,28.25,28.35,28.15,1.368,1.603,349.6,7.73,1.754,43.71366,9.22,0.003202448,0.003709335,0.1801921
"2017-09-25 08:00:00",14697,"MNPI",12.54,29.11,29.08,29.18,28.99,96.4,96.5,96.3,0.524,28.19,28.29,28.09,1.134,1.184,322,19.76,1.973,41.17625,9.22,0.004219697,0.004654995,0.2247539
"2017-09-25 08:05:00",14698,"MNPI",12.55,28.99,29.07,29.24,28.93,96.4,96.5,96.3,0.521,28.17,28.33,28.04,1.327,1.266,314.9,12.42,2.192,36.61639,9.22,0.004219697,0.004654995,0.2247539
"2017-09-25 08:10:00",14699,"MNPI",12.58,29.18,29.1,29.24,28.99,96.4,96.5,96.3,0.525,28.21,28.35,28.08,1.359,1.32,12.28,18.81,2.411,40.40714,9.22,0.004219697,0.004654995,0.2247539
"2017-09-25 08:15:00",14700,"MNPI",12.6,29.36,29.31,29.48,29.11,96.4,96.4,96.3,0.529,28.41,28.58,28.21,1.461,1.425,342.4,20.46,2.85,57.95459,9.22,0.006937901,0.007521251,0.2689587
"2017-09-25 08:20:00",14701,"MNPI",12.62,29.36,29.38,29.48,29.24,96.3,96.4,96.3,0.529,28.47,28.59,28.32,1.226,1.34,311.1,24.41,1.754,72.67693,9.22,0.006937901,0.007521251,0.2689587
"2017-09-25 08:25:00",14702,"MNPI",12.64,29.24,29.29,29.48,29.12,96.3,96.4,96.3,0.526,28.38,28.57,28.21,1.149,1.217,274.2,14.37,1.973,88.29578,9.22,0.006937901,0.007521251,0.2689587
"2017-09-25 08:30:00",14703,"MNPI",12.67,29.54,29.43,29.67,29.18,96.3,96.4,96.3,0.533,28.51,28.76,28.25,0.64,0.909,323.8,67.13,0.658,94.35336,9.22,0.009816632,0.0105727,0.3122412
"2017-09-25 08:35:00",14704,"MNPI",12.71,29.85,29.67,29.85,29.48,96.3,96.4,96.2,0.539,28.75,28.93,28.55,0.374,0.499,73.03,26.93,0.877,104.8176,9.22,0.009816632,0.0105727,0.3122412
"2017-09-25 08:40:00",14705,"MNPI",12.77,29.97,29.91,30.09,29.73,96.2,96.3,96.2,0.541,28.97,29.15,28.79,0.327,0.377,66.37,19.49,1.973,124.4335,9.22,0.009816632,0.0105727,0.3122412
"2017-09-25 08:45:00",14706,"MNPI",12.82,30.03,30,30.15,29.85,96.2,96.3,96.1,0.543,29.05,29.2,28.9,0.414,0.347,33.95,17.6,1.534,142.4912,9.22,0.01453345,0.01553793,0.354121
"2017-09-25 08:50:00",14707,"MNPI",12.88,30.22,30.11,30.34,29.91,96.1,96.2,96.1,0.546,29.15,29.38,28.96,0.533,0.487,39.26,14.33,1.315,157.8088,9.23,0.01453345,0.01553793,0.354121
"2017-09-25 08:55:00",14708,"MNPI",12.91,30.34,30.35,30.52,30.15,96.1,96.2,96,0.549,29.38,29.55,29.18,0.276,0.349,59.94,74.65,0.877,165.4283,9.23,0.01453345,0.01553793,0.354121
"2017-09-25 09:00:00",14709,"MNPI",12.99,30.95,30.63,30.95,30.34,96,96.1,96,0.562,29.65,29.95,29.35,0.178,0.254,135.4,51.51,0.438,170.6036,9.23,0.0172709,0.01845448,0.394399
"2017-09-25 09:05:00",14710,"MNPI",12.99,31.8,31.24,31.8,30.82,96,96.1,95.9,0.582,30.23,30.8,29.81,0.169,0.136,90.2,65.09,2.411,181.5386,9.23,0.0172709,0.01845448,0.394399
"2017-09-25 09:10:00",14711,"MNPI",13.13,31.67,31.53,31.86,31.19,95.9,96.1,95.9,0.578,30.51,30.85,30.17,0.349,0.294,142.8,14.23,1.534,179.0047,9.23,0.0172709,0.01845448,0.394399
"2017-09-25 09:15:00",14712,"MNPI",13.17,32.65,32.82,33.44,31.61,95.9,96,95.8,0.601,31.78,32.41,30.59,0.694,0.439,123.9,15.04,3.069,203.3807,9.23,0.02106242,0.02249327,0.4321438
"2017-09-25 09:20:00",14713,"MNPI",13.25,33.74,32.85,33.87,32.22,95.9,96,95.8,0.628,31.81,32.82,31.17,1.005,0.879,110.1,24.11,2.63,216.4848,9.23,0.02106242,0.02249327,0.4321438
"2017-09-25 09:25:00",14714,"MNPI",13.41,34.23,34.23,35.08,33.5,95.8,96,95.8,0.64,33.17,34.03,32.45,1.275,1.112,67.99,31.53,3.069,252.8673,9.23,0.02106242,0.02249327,0.4321438
"2017-09-25 09:30:00",14715,"MNPI",13.61,35.69,34.9,35.69,33.99,95.7,95.9,95.6,0.677,33.82,34.59,32.91,1.398,1.409,132.9,60.27,2.85,272.9995,9.23,0.02958594,0.03165421,0.4671917
"2017-09-25 09:35:00",14716,"MNPI",13.35,34.11,34.57,35.94,33.86,95.8,95.9,95.6,0.637,33.49,34.84,32.79,1.623,1.522,182.2,13.14,3.069,298.7755,9.23,0.02958594,0.03165421,0.4671917
"2017-09-25 09:40:00",14717,"MNPI",13.34,34.47,34.1,34.66,33.74,95.9,96,95.8,0.647,33.05,33.62,32.68,1.56,1.627,204.7,14.6,2.192,264.9706,9.23,0.02958594,0.03165421,0.4671917
"2017-09-25 09:45:00",14718,"MNPI",13.33,35.45,34.73,35.45,34.23,96,96,95.8,0.673,33.69,34.42,33.18,1.172,1.378,355.9,83.5,1.534,218.1591,9.23,0.01905287,0.02047644,0.5010236
"2017-09-25 09:50:00",14719,"MNPI",13.8,37.09,36.28,37.16,35.33,95.8,96,95.7,0.717,35.22,36.08,34.29,0.603,0.861,349.5,57.91,1.534,185.7026,9.23,0.01905287,0.02047644,0.5010236
"2017-09-25 09:55:00",14720,"MNPI",14.12,37.64,37.4,37.95,37.03,95.6,95.8,95.5,0.731,36.29,36.85,35.89,0.596,0.541,99.5,50.59,3.726,263.6913,9.23,0.01905287,0.02047644,0.5010236
"2017-09-25 10:00:00",14721,"MNPI",14.65,38.98,37.56,38.98,36.97,95.5,95.6,95.4,0.77,36.4,37.81,35.82,0.816,0.777,357.2,89.8,3.288,361.8495,9.24,0.04351668,0.04647672,0.5305898
"2017-09-25 10:05:00",14722,"MNPI",14.67,37.95,38.84,39.72,37.77,95.3,95.5,95.2,0.737,37.65,38.55,36.55,1.378,1.047,54.38,41.68,3.946,444.4845,9.24,0.04351668,0.04647672,0.5305898
"2017-09-25 10:10:00",14723,"MNPI",14.61,38.92,38.32,39.05,37.83,95.1,95.3,95,0.765,37.08,37.78,36.57,1.539,1.496,13.27,44.07,4.165,451.2328,9.24,0.04351668,0.04647672,0.5305898
"2017-09-25 10:15:00",14724,"MNPI",14.55,39.84,38.95,39.84,38.44,94.9,95.1,94.9,0.791,37.64,38.51,37.15,1.515,1.515,324,80.3,2.63,445.6312,9.24,0.04670811,0.04995514,0.5582283
"2017-09-25 10:20:00",14725,"MNPI",14.47,41.06,40.49,41.42,39.9,93.9,94.9,93.9,0.821,39.05,39.89,38.52,1.105,1.36,100,62.19,4.603,444.9799,9.24,0.04670811,0.04995514,0.5582283
"2017-09-25 10:25:00",14726,"MNPI",14.42,40.08,40.12,41.06,39.53,92.7,94,92.6,0.78,38.33,39.46,37.6,1.267,1.229,306.2,42.87,5.699,467.8523,9.24,0.04670811,0.04995514,0.5582283
"2017-09-25 10:30:00",14727,"MNPI",14.37,41.54,40.83,41.6,40.02,91.8,92.7,91.7,0.817,38.82,39.46,38.08,1.307,1.226,359.8,58.06,3.069,491.2841,9.24,0.0560972,0.06003978,0.5831473
"2017-09-25 10:35:00",14728,"MNPI",14.34,41.11,40.89,41.54,40.32,89.8,91.8,89.6,0.787,38.32,39.35,37.62,1.807,1.638,351.5,23.5,4.603,515.4315,9.24,0.0560972,0.06003978,0.5831473
"2017-09-25 10:40:00",14729,"MNPI",14.32,42.32,41.86,42.75,41.05,87.5,90.1,87.5,0.803,38.9,39.65,38.23,1.328,1.552,354.9,63.62,2.85,531.5828,9.24,0.0560972,0.06003978,0.5831473
"2017-09-25 10:45:00",14730,"MNPI",14.31,42.38,42.15,42.63,41.77,77.32,87.5,77.28,0.711,37.32,38.94,35.78,1.756,1.45,359.1,32.49,5.261,546.429,9.24,0.06201081,0.06672792,0.6068278
"2017-09-25 10:50:00",14731,"MNPI",14.29,45.06,43.69,45.12,42.26,72,77.72,69.8,0.733,36.01,37.12,35.03,1.489,1.552,93.7,30.64,4.165,560.229,9.24,0.06201081,0.06672792,0.6068278
"2017-09-25 10:55:00",14732,"MNPI",14.27,43.83,44.7,45.48,43.83,69.52,73.86,68.17,0.676,35.99,37.59,34.17,2.719,2.057,24.14,19.58,7.234,570.6199,9.24,0.06201081,0.06672792,0.6068278
"2017-09-25 11:00:00",14733,"MNPI",14.26,43.59,43.96,44.38,43.47,64.85,72.84,64.85,0.625,34.49,36,32.56,3.154,3.09,1.493,54.44,6.357,580.5055,9.24,0.06871117,0.07549132,0.6295621
"2017-09-25 11:05:00",14734,"MNPI",14.25,44.01,44.18,44.68,43.59,66.34,67.63,63.46,0.65,33.6,34.65,32.45,3.563,3.267,305,93.5,6.357,591.5399,9.24,0.06871117,0.07549132,0.6295621
"2017-09-25 11:10:00",14735,"MNPI",14.26,44.2,44.41,44.81,43.95,62.14,71.18,59.81,0.613,33.64,35.88,31.07,3.505,3.548,343.9,16.23,6.795,598.7498,9.24,0.06871117,0.07549132,0.6295621
"2017-09-25 11:15:00",14736,"MNPI",14.28,44.99,44.74,45.54,43.95,65.36,69.79,59.26,0.664,33.47,36.18,31.42,3.005,3.243,1.845,23.3,5.261,583.3176,9.24,0.0660027,0.07434095,0.6484531
"2017-09-25 11:20:00",14737,"MNPI",13.87,44.43,45.05,45.65,44.43,65.72,67.72,61.39,0.654,33.83,35.18,32,3.775,3.393,343.7,17.07,8.99,547.7226,9.24,0.0660027,0.07434095,0.6484531
"2017-09-25 11:25:00",14738,"MNPI",14.32,44.91,43.92,44.91,43.2,65.51,66.02,61.72,0.664,32.5,34.26,31.49,3.276,3.627,345.7,26.49,6.795,457.5095,9.24,0.0660027,0.07434095,0.6484531
"2017-09-25 11:30:00",14739,"MNPI",13.99,45.64,45.91,46.85,44.85,53.6,67.2,53.56,0.558,33.25,35.81,29.76,3.773,3.447,342.1,34.3,7.234,476.8055,9.24,0.06238246,0.07096799,0.6626121
"2017-09-25 11:35:00",14740,"MNPI",14.29,46.12,45.45,46.18,44.66,58.47,63.28,53.46,0.62,31.68,34.33,29.37,2.538,3.227,309.2,30.37,3.069,487.024,9.24,0.06238246,0.07096799,0.6626121
"2017-09-25 11:40:00",14741,"MNPI",13.66,44.47,45.83,46.73,44.35,57.59,61.65,54.54,0.574,31.7,33.93,29.64,3.076,2.56,8.59,46.66,8.99,558.8563,9.24,0.06238246,0.07096799,0.6626121
"2017-09-25 11:45:00",14742,"MNPI",14.04,46.6,46.06,47.34,44.29,55.05,62.39,52.72,0.595,31.98,34.23,30.08,4.279,3.773,30.19,15.99,11.84,500.6534,9.24,0.06433719,0.07341833,0.6744542
"2017-09-25 11:50:00",14743,"MNPI",14.3,47.15,46.08,47.21,45.39,58.94,60.9,54.78,0.65,31.87,33.83,30.72,6.508,5.435,16.97,16.43,12.06,507.7747,9.24,0.06433719,0.07341833,0.6744542
"2017-09-25 11:55:00",14744,"MNPI",14.28,48.19,47.87,48.31,47.15,54,59.75,53.93,0.619,33.17,34.38,31.75,7.039,7.02,339,35.84,13.15,556.6428,9.23,0.06433719,0.07341833,0.6744542
"2017-09-25 12:00:00",14745,"MNPI",14.29,48.25,47.23,48.31,46.18,52.58,58.26,51.43,0.604,32.15,33.77,30.73,6.362,6.658,345.2,31.53,10.74,614.1599,9.23,0.07687902,0.09100614,0.6809762
"2017-09-25 12:05:00",14746,"MNPI",14.19,49.04,48.56,49.28,47.76,55.39,58.94,50.41,0.656,32.63,35.39,30.25,6.074,6.285,339.3,18.32,13.15,684.9797,9.23,0.07687902,0.09100614,0.6809762
"2017-09-25 12:10:00",14747,"MNPI",13.99,46.91,47.99,49.22,46.91,57.66,59.25,52.65,0.63,32.84,35.63,31.13,6.651,6.205,322.1,17.04,14.25,656.7889,9.23,0.07687902,0.09100614,0.6809762
"2017-09-25 12:15:00",14748,"MNPI",13.6,44.96,45.45,46.97,44.84,56.1,59.18,51.29,0.569,30.47,33.21,28.59,7.029,6.942,342,16.4,11.18,574.6993,9.23,0.06541675,0.07938192,0.6850292
"2017-09-25 12:20:00",14749,"MNPI",13.52,44.84,44.98,45.14,44.78,56.13,59.65,53.87,0.567,30.35,31.96,29.1,6.549,6.679,326.4,12.1,9.64,387.6443,9.23,0.06541675,0.07938192,0.6850292
"2017-09-25 12:25:00",14750,"MNPI",13.45,44.66,44.69,44.9,44.41,60.63,60.7,53.6,0.608,30.33,31.99,28.75,5.598,6.102,320.6,17.61,8.55,245.1783,9.23,0.06541675,0.07938192,0.6850292
"2017-09-25 12:30:00",14751,"MNPI",13.43,44.66,44.51,44.72,44.41,57.05,60.63,56.3,0.572,30.82,31.96,29.84,5.757,5.565,302,11.24,10.08,186.1279,9.23,0.03336779,0.04401641,0.6867282
"2017-09-25 12:35:00",14752,"MNPI",13.41,44.78,44.58,44.84,44.41,59.14,60.4,55.46,0.596,30.57,31.92,29.47,6.243,6.017,291.2,9.69,9.86,186.0724,9.23,0.03336779,0.04401641,0.6867282
"2017-09-25 12:40:00",14753,"MNPI",13.4,44.66,44.71,44.9,44.41,57.32,61.31,55.12,0.575,31.07,32.41,29.44,7.173,6.746,289.5,9.19,10.96,197.784,9.22,0.03336779,0.04401641,0.6867282
"2017-09-25 12:45:00",14754,"MNPI",13.4,44.59,44.58,44.78,44.35,58.97,60.19,55.69,0.59,30.52,31.66,29.55,7.373,7.265,284,9.13,9.86,211.6209,9.22,0.03633178,0.04756944,0.6833149
"2017-09-25 12:50:00",14755,"MNPI",13.37,44.53,44.59,44.78,44.41,58.4,60.33,57.08,0.583,31.07,31.83,30.3,7.335,7.388,271.1,12.82,9.86,212.993,9.22,0.03633178,0.04756944,0.6833149
"2017-09-25 12:55:00",14756,"MNPI",13.36,44.72,44.57,44.84,44.35,59.89,61.38,55.29,0.602,30.77,32.34,29.4,6.653,7.048,276.9,10.46,7.891,207.0511,9.22,0.03633178,0.04756944,0.6833149
"2017-09-25 13:00:00",14757,"MNPI",13.36,44.96,44.72,45.02,44.41,57.49,59.96,55.02,0.584,30.83,31.91,29.28,6.185,6.419,273.4,13.39,8.77,202.025,9.22,0.03519882,0.04656034,0.6765149
"2017-09-25 13:05:00",14758,"MNPI",13.35,44.53,44.64,44.96,44.41,56.03,58.4,53.46,0.56,30.04,31.02,28.87,6.198,6.145,285.4,10.37,9.21,200.2466,9.22,0.03519882,0.04656034,0.6765149
"2017-09-25 13:10:00",14759,"MNPI",13.35,44.78,44.85,45.08,44.53,57.86,58.81,54.95,0.583,30.49,31.43,29.38,6.119,6.073,287.5,13.07,7.891,199.1397,9.22,0.03519882,0.04656034,0.6765149
"2017-09-25 13:15:00",14760,"MNPI",13.34,44.78,44.72,44.9,44.47,57.28,58.84,54.54,0.577,30.5,31.35,29.19,6.307,6.203,288.8,11.62,9.43,196.9937,9.22,0.03458163,0.04540838,0.6669908
"2017-09-25 13:20:00",14761,"MNPI",13.33,44.78,44.74,44.96,44.47,59.14,59.48,55.29,0.596,30.45,31.6,29.57,6.232,6.313,289.9,8.68,9.64,195.1593,9.22,0.03458163,0.04540838,0.6669908
"2017-09-25 13:25:00",14762,"MNPI",13.33,44.66,44.7,44.9,44.47,54.71,59.82,53.83,0.549,29.84,31.8,28.97,6.409,6.383,303.9,12.3,8.33,193.2274,9.22,0.03458163,0.04540838,0.6669908
"2017-09-25 13:30:00",14763,"MNPI",13.32,44.9,45.03,45.26,44.72,55.02,58.81,52.65,0.557,30.16,31.57,28.66,5.983,6.144,312.7,11.84,8.11,189.0372,9.22,0.03397141,0.04506044,0.6537766
"2017-09-25 13:35:00",14764,"MNPI",13.31,44.9,44.85,45.02,44.66,54.34,56.37,52.65,0.55,29.53,30.39,28.57,5.444,5.681,303.5,11.06,7.672,182.9494,9.22,0.03397141,0.04506044,0.6537766
"2017-09-25 13:40:00",14765,"MNPI",13.32,44.9,44.91,45.08,44.72,54.27,56.64,52.99,0.55,29.73,30.5,28.76,5.318,5.362,297.5,10.48,7.672,179.0226,9.22,0.03397141,0.04506044,0.6537766
"2017-09-25 13:45:00",14766,"MNPI",13.33,45.51,45.15,45.69,44.84,56.98,59.96,53.9,0.591,30.26,32.54,29.23,5.164,5.348,305.4,12.05,8.33,180.3009,9.22,0.03317855,0.04351147,0.6373796
"2017-09-25 13:50:00",14767,"MNPI",13.35,45.02,45.14,45.63,44.9,51.5,58.2,50.48,0.524,29.33,31.8,27.73,5.016,5.108,294.9,8.24,7.014,187.6437,9.22,0.03317855,0.04351147,0.6373796
"2017-09-25 13:55:00",14768,"MNPI",13.39,45.63,45.36,45.75,44.96,56.94,57.49,51.43,0.593,29.89,31.34,28.25,4.404,4.763,293,11.02,6.357,200.1028,9.22,0.03317855,0.04351147,0.6373796
"2017-09-25 14:00:00",14769,"MNPI",13.45,46.24,45.95,46.24,45.63,53.49,57.72,50.18,0.57,30.36,31.77,28.35,3.894,4.125,336.6,16.24,5.918,217.8838,9.22,0.03700943,0.04684187,0.6174774
"2017-09-25 14:05:00",14770,"MNPI",13.49,46.12,46.09,46.3,45.87,51.63,53.8,48.66,0.548,28.99,30.47,27.69,3.624,3.798,317.5,14.98,7.672,239.6184,9.22,0.03700943,0.04684187,0.6174774
"2017-09-25 14:10:00",14771,"MNPI",13.53,46.91,46.59,47.09,46.12,51.13,56.27,50.01,0.559,30.17,32.05,28.67,3.596,3.589,323.7,16.41,7.234,262.1753,9.22,0.03700943,0.04684187,0.6174774
"2017-09-25 14:15:00",14772,"MNPI",13.57,46.18,46.5,46.97,46.06,47.03,53.05,46.93,0.5,29.18,30.6,26.98,4.057,3.802,300.4,19,9.64,279.0864,9.22,0.04248624,0.05187747,0.5948486
"2017-09-25 14:20:00",14773,"MNPI",13.63,46.85,46.57,46.97,46.06,48.79,53.97,47,0.532,29.14,31.08,26.98,3.896,3.859,304.1,27.09,7.234,289.3474,9.22,0.04248624,0.05187747,0.5948486
"2017-09-25 14:25:00",14774,"MNPI",13.63,46.54,46.85,47.15,46.48,50.48,52.85,48.25,0.544,29.25,30.56,28.32,3.894,3.761,295.4,30.47,6.357,294.0036,9.22,0.04248624,0.05187747,0.5948486
"2017-09-25 14:30:00",14775,"MNPI",13.64,46.73,46.55,46.79,46.36,51.29,52.72,46.12,0.557,28.41,30.33,26.84,3.725,3.79,290.2,15.49,6.357,295.1966,9.22,0.04354856,0.05337834,0.5693108
"2017-09-25 14:35:00",14776,"MNPI",13.59,47.09,46.72,47.09,46.36,50.62,52.17,45.41,0.557,28.68,30.36,26.59,3.738,3.939,292.4,45.18,7.234,287.2671,9.22,0.04354856,0.05337834,0.5693108
"2017-09-25 14:40:00",14777,"MNPI",13.54,46.36,47,47.52,46.24,49.26,53.02,48.11,0.527,29.57,31.09,27.91,4.477,4.052,304.5,15.79,8.99,266.0156,9.22,0.04354856,0.05337834,0.5693108
"2017-09-25 14:45:00",14778,"MNPI",13.49,46.54,46.31,46.6,46.06,53.83,54.1,46.39,0.58,28.22,30.84,26.7,4.708,4.688,317.6,14.06,8.11,234.5414,9.22,0.03644386,0.04652754,0.5405692
"2017-09-25 14:50:00",14779,"MNPI",13.44,46.3,46.61,46.85,46.24,53.36,54.24,50.11,0.57,29.94,30.97,29.03,5.346,4.851,316.2,17,9.43,200.825,9.22,0.03644386,0.04652754,0.5405692
"2017-09-25 14:55:00",14780,"MNPI",13.4,45.2,45.66,46.3,45.14,57.59,59.96,53.32,0.59,31.18,32.31,30.16,6.121,5.821,288.4,8.61,11.62,173.101,9.22,0.03644386,0.04652754,0.5405692
"2017-09-25 15:00:00",14781,"MNPI",13.36,45.39,45.24,45.45,45.02,57.93,61.11,55.63,0.598,31.17,32.79,30.23,6.935,6.452,280,10.02,10.3,154.4782,9.22,0.02975787,0.04028427,0.5076132
"2017-09-25 15:05:00",14782,"MNPI",13.33,45.39,45.29,45.39,45.14,58.5,59.21,54.64,0.604,31.08,31.97,29.79,7.805,7.333,278.1,9.58,12.71,143.9399,9.22,0.02975787,0.04028427,0.5076132
"2017-09-25 15:10:00",14783,"MNPI",13.32,45.08,45.18,45.39,45.02,57.18,61.11,54.88,0.583,31.26,32.66,29.9,7.912,7.859,279.2,8.55,11.62,142.3901,9.22,0.02975787,0.04028427,0.5076132
"2017-09-25 15:15:00",14784,"MNPI",13.36,45.75,45.42,45.87,45.14,56.78,60.57,56.78,0.594,31.73,32.97,30.82,7.759,7.89,286.2,9.75,10.3,153.8674,9.21,0.03181074,0.04393047,0.4732356
"2017-09-25 15:20:00",14785,"MNPI",13.44,46.06,45.92,46.18,45.63,54.78,58.33,53.49,0.58,30.92,32.26,29.97,7.085,7.468,280.2,16.18,8.33,183.811,9.21,0.03181074,0.04393047,0.4732356
"2017-09-25 15:25:00",14786,"MNPI",13.55,46.79,46.41,46.85,46.06,52.92,57.05,51.77,0.576,30.82,32.39,29.45,6.041,6.626,268.7,11.43,7.672,227.4275,9.21,0.03181074,0.04393047,0.4732356
"2017-09-25 15:30:00",14787,"MNPI",13.57,46.85,46.81,47.09,46.54,51.13,55.52,50.14,0.557,30.3,31.67,29.22,5.353,5.649,254.8,21.92,8.99,267.3245,9.22,0.04140539,0.05404665,0.4374501
"2017-09-25 15:35:00",14788,"MNPI",13.53,46.85,46.89,47.15,46.73,51.94,54.54,50.55,0.566,30.2,31.62,29.47,4.872,5.117,256.4,14.73,6.795,282.4518,9.22,0.04140539,0.05404665,0.4374501
"2017-09-25 15:40:00",14789,"MNPI",13.53,46.42,46.82,47.34,46.42,50.99,55.9,50.48,0.547,30.33,32.2,29.13,4.633,4.827,273.7,16.79,8.33,271.362,9.22,0.04140539,0.05404665,0.4374501
"2017-09-25 15:45:00",14790,"MNPI",13.52,46.85,47,47.4,46.54,50.25,54.75,49.3,0.548,30.51,31.89,28.85,4.122,4.29,261.7,35.29,8.11,247.1685,9.22,0.03588993,0.04629641,0.3992871
"2017-09-25 15:50:00",14791,"MNPI",13.51,46.97,46.99,47.34,46.54,49.47,55.39,49.09,0.542,30.14,31.69,28.69,3.308,3.721,265.8,39.8,4.165,228.0947,9.22,0.03588993,0.04629641,0.3992871
"2017-09-25 15:55:00",14792,"MNPI",13.48,47.21,47.03,47.21,46.85,53.8,54.58,48.93,0.595,30.17,31.62,28.74,2.763,2.867,299.5,24.84,7.234,214.6523,9.22,0.03588993,0.04629641,0.3992871
"2017-09-25 16:00:00",14793,"MNPI",13.46,46.85,47,47.34,46.73,52.07,53.76,48.66,0.568,30.25,31.32,28.76,3.316,3.093,287.3,11.7,7.014,203.5376,9.22,0.02975242,0.037601,0.3591277
"2017-09-25 16:05:00",14794,"MNPI",13.43,46.54,46.64,46.85,46.36,51.23,55.12,48.93,0.552,29.93,31.44,28.33,4.529,3.937,295.2,15.18,8.11,189.9048,9.22,0.02975242,0.037601,0.3591277
"2017-09-25 16:10:00",14795,"MNPI",13.43,46.67,46.63,46.85,46.42,52.21,54.07,49.06,0.565,29.95,30.99,28.46,5.163,4.931,309.1,15.25,7.453,176.7837,9.22,0.02975242,0.037601,0.3591277
"2017-09-25 16:15:00",14796,"MNPI",13.41,46.48,46.54,46.79,46.36,54.54,54.54,48.76,0.587,29.6,31,28.14,4.991,5.139,296.2,13.67,7.014,167.4429,9.21,0.02807226,0.03792563,0.3174706
"2017-09-25 16:20:00",14797,"MNPI",13.4,46.36,46.48,46.79,46.3,53.76,55.25,49.33,0.576,29.84,31.38,28.53,4.956,4.927,295,12.38,8.77,161.1636,9.21,0.02807226,0.03792563,0.3174706
"2017-09-25 16:25:00",14798,"MNPI",13.37,46.12,46.27,46.54,46,50.82,54.58,48.93,0.539,29.33,31.04,27.97,5.405,5.224,302.9,10.7,8.55,155.9494,9.21,0.02807226,0.03792563,0.3174706
"2017-09-25 16:30:00",14799,"MNPI",13.35,46.18,46.28,46.42,46.12,51.94,53.83,49.64,0.552,29.45,30.55,28.42,5.511,5.402,304.6,11.27,6.576,148.7997,9.21,0.02632242,0.03676257,0.2744648
"2017-09-25 16:35:00",14800,"MNPI",13.33,46.36,46.24,46.36,46.06,50.41,52.72,48.69,0.54,28.96,30.05,27.99,5.295,5.456,306.2,10.97,6.795,142.5787,9.21,0.02632242,0.03676257,0.2744648
"2017-09-25 16:40:00",14801,"MNPI",13.32,46.12,46.22,46.36,46,50.69,52.07,49.2,0.538,28.94,29.73,28.16,5.039,5.099,308.1,9.49,7.891,137.7063,9.21,0.02632242,0.03676257,0.2744648
"2017-09-25 16:45:00",14802,"MNPI",13.31,46.6,46.25,46.6,46,52.65,54.2,49.3,0.569,29.37,30.9,28.18,4.885,5.036,306,11.57,6.795,136.8395,9.21,0.02447785,0.03493857,0.2305947
"2017-09-25 16:50:00",14803,"MNPI",13.31,46.73,46.6,46.73,46.42,52.17,52.99,50.01,0.566,29.76,30.46,28.92,4.7,4.799,310.3,10.75,7.014,140.0773,9.21,0.02447785,0.03493857,0.2305947
"2017-09-25 16:55:00",14804,"MNPI",13.32,46.85,46.77,47.03,46.54,51.09,53.9,50.21,0.557,30.16,31.16,29.13,4.536,4.62,325.1,24.28,7.672,145.9984,9.21,0.02447785,0.03493857,0.2305947
"2017-09-25 17:00:00",14805,"MNPI",13.31,46.36,46.47,46.85,46.24,56.37,56.44,51.06,0.603,30.78,31.81,29.67,5.406,4.918,5.755,16.44,10.96,151.1227,9.21,0.02178253,0.03126818,0.1857484
"2017-09-25 17:05:00",14806,"MNPI",13.31,46,46.14,46.42,45.87,54.98,56.78,53.36,0.58,30.99,31.9,30,6.711,6.032,4.303,15.38,13.37,153.209,9.21,0.02178253,0.03126818,0.1857484
"2017-09-25 17:10:00",14807,"MNPI",13.31,45.75,45.87,46.12,45.57,54.88,56.1,53.97,0.574,30.62,31.13,30.11,7.708,7.26,4.606,14.03,12.71,155.7698,9.21,0.02178253,0.03126818,0.1857484
"2017-09-25 17:15:00",14808,"MNPI",13.3,45.51,45.59,45.69,45.39,56.67,57.72,54.44,0.587,30.8,31.6,30.12,7.539,7.709,15.73,14.58,10.08,154.8347,9.21,0.02033789,0.03178976,0.1414507
"2017-09-25 17:20:00",14809,"MNPI",13.3,45.87,45.73,45.87,45.57,56,57.25,54.41,0.588,30.73,31.4,30.17,6.462,7.015,14.58,11.8,7.453,149.7525,9.21,0.02033789,0.03178976,0.1414507
"2017-09-25 17:25:00",14810,"MNPI",13.27,46.12,45.98,46.24,45.75,55.32,57.99,54.41,0.587,31.12,32.29,30.41,5.466,5.955,9.64,14.45,7.453,140.2987,9.21,0.02033789,0.03178976,0.1414507
"2017-09-25 17:30:00",14811,"MNPI",13.26,45.81,45.91,46.12,45.69,56.2,57.15,54.78,0.589,31.05,31.81,30.44,5.277,5.253,4.528,15.07,8.11,131.0337,9.21,0.01553651,0.0255817,0.0985522
"2017-09-25 17:35:00",14812,"MNPI",13.21,45.26,45.54,45.87,45.14,60.06,60.06,55.29,0.617,31.37,32.24,30.47,5.687,5.609,9.88,11.6,10.52,125.1739,9.21,0.01553651,0.0255817,0.0985522
"2017-09-25 17:40:00",14813,"MNPI",13.22,45.57,45.37,45.63,45.2,57.89,60.97,56.71,0.601,31.89,32.73,30.93,5.306,5.468,25.47,11.6,5.48,120.3121,9.21,0.01553651,0.0255817,0.0985522
"2017-09-25 17:45:00",14814,"MNPI",13.2,45.69,45.67,45.87,45.45,56.06,58.81,55.63,0.585,31.69,32.22,30.72,4.731,5,12.56,18.26,7.234,114.9665,9.21,0.01180237,0.02027002,0.05862455
"2017-09-25 17:50:00",14815,"MNPI",13.18,45.69,45.74,45.87,45.63,57.32,57.55,54.34,0.598,31.07,31.7,30.11,4.07,4.3,11.38,13.26,6.576,106.9738,9.21,0.01180237,0.02027002,0.05862455
"2017-09-25 17:55:00",14816,"MNPI",13.15,45.63,45.66,45.87,45.45,55.49,57.69,53.8,0.578,30.88,31.7,29.78,4.243,4.162,1.959,12.28,7.014,97.55943,9.21,0.01180237,0.02027002,0.05862455
"2017-09-25 18:00:00",14817,"MNPI",13.12,45.39,45.5,45.69,45.33,55.69,57.76,54.27,0.575,30.65,31.5,29.81,4.373,4.309,5.675,13.32,6.795,88.15067,9.21,0.006859473,0.01402095,0.02758736
"2017-09-25 18:05:00",14818,"MNPI",13.09,45.26,45.31,45.45,45.14,57.52,59.01,55.35,0.591,30.99,31.92,30.28,4.227,4.277,357.2,11.8,6.138,78.74348,9.21,0.006859473,0.01402095,0.02758736
"2017-09-25 18:10:00",14819,"MNPI",13.06,45.02,45.05,45.26,44.84,59.35,59.35,56.1,0.604,31.09,31.73,30.33,4.485,4.38,358.5,11.22,8.11,69.88203,9.21,0.006859473,0.01402095,0.02758736
"2017-09-25 18:15:00",14820,"MNPI",13.04,44.72,44.81,45.02,44.66,58.33,60.97,58.33,0.587,31.66,32.15,30.96,4.457,4.5,353.3,12.54,6.576,61.48572,9.21,0.003535268,0.01025088,0.01147071
"2017-09-25 18:20:00",14821,"MNPI",13.01,44.54,44.65,44.9,44.41,61.01,61.31,58.4,0.609,31.81,32.11,30.97,4.389,4.437,357.2,12.84,5.918,54.127,9.21,0.003535268,0.01025088,0.01147071
"2017-09-25 18:25:00",14822,"MNPI",12.99,44.23,44.4,44.6,44.11,60.97,62.33,60.13,0.602,31.93,32.36,31.47,3.769,4.041,358.5,11.5,5.042,47.60541,9.21,0.003535268,0.01025088,0.01147071
"2017-09-25 18:30:00",14823,"MNPI",12.97,44.11,44.19,44.35,43.99,61.85,62.7,60.87,0.608,31.93,32.3,31.54,3.497,3.668,0.082,10.96,5.918,42.30938,9.21,0.006028552,0.008048503,2.5E-007
"2017-09-25 18:35:00",14824,"MNPI",12.93,43.8,43.99,44.17,43.8,63.68,63.68,61.62,0.618,32.01,32.4,31.68,3.262,3.377,7.613,11.32,4.822,38.18707,9.21,0.006028552,0.008048503,2.5E-007
"2017-09-25 18:40:00",14825,"MNPI",12.93,43.5,43.68,43.93,43.5,64.9,65,63.24,0.623,32.39,32.69,32.08,3.009,3.168,12.47,9.01,3.946,34.08165,9.21,0.006028552,0.008048503,2.5E-007
"2017-09-25 18:45:00",14826,"MNPI",12.91,43.32,43.42,43.56,43.2,64.76,65.47,64.15,0.617,32.36,32.71,32.01,2.625,2.788,18.4,8.78,3.069,29.43221,9.21,0.004201137,0.005864975,2.5E-007
"2017-09-25 18:50:00",14827,"MNPI",12.9,42.95,43.17,43.38,42.95,65.17,65.57,64.22,0.613,32.23,32.46,31.92,2.434,2.532,28.33,5.885,3.507,24.45279,9.21,0.004201137,0.005864975,2.5E-007
"2017-09-25 18:55:00",14828,"MNPI",12.88,42.59,42.85,43.07,42.59,66.52,66.86,65.13,0.617,32.4,32.66,32.07,2.125,2.259,37.54,7.252,2.411,20.19198,9.2,0.004201137,0.005864975,2.5E-007
"2017-09-25 19:00:00",14829,"MNPI",12.88,42.47,42.5,42.71,42.35,65.1,66.79,65.07,0.601,31.88,32.4,31.46,1.934,2.058,48.23,7.833,3.069,16.58955,9.21,0.002495311,0.003714127,2.5E-007
"2017-09-25 19:05:00",14830,"MNPI",12.86,42.23,42.34,42.47,42.17,65.78,66.05,65.1,0.601,31.62,31.82,31.36,1.485,1.709,47.45,6.748,1.754,13.34043,9.2,0.002495311,0.003714127,2.5E-007
"2017-09-25 19:10:00",14831,"MNPI",12.86,42.11,42.17,42.35,41.99,66.46,66.46,65.51,0.605,31.63,31.81,31.39,1.306,1.397,60.78,3.702,1.315,9.813141,9.2,0.002495311,0.003714127,2.5E-007
"2017-09-25 19:15:00",14832,"MNPI",12.85,42.11,42.12,42.23,41.98,65.71,66.53,65.24,0.598,31.54,31.82,31.23,1.071,1.154,79.77,9.29,1.973,6.615853,9.2,0.0008150135,0.001449311,2.5E-007
"2017-09-25 19:20:00",14833,"MNPI",12.85,41.87,41.87,42.17,41.62,64.87,67.34,64.57,0.585,31.4,31.85,30.7,1.16,1.135,99,20.11,2.192,4.167253,9.2,0.0008150135,0.001449311,2.5E-007
"2017-09-25 19:25:00",14834,"MNPI",12.85,42,42,42.18,41.75,62.61,65.01,62.61,0.567,30.64,31.14,30.18,1.148,1.164,41.13,14.61,2.411,2.563708,9.2,0.0008150135,0.001449311,2.5E-007
"2017-09-25 19:30:00",14835,"MNPI",12.83,42.18,42.17,42.3,42,63.87,64.17,62.48,0.583,30.63,31.02,30.18,1.004,1.139,43.77,18.46,1.754,1.551278,9.2,0.000205838,0.0005756172,2.5E-007
"2017-09-25 19:35:00",14836,"MNPI",12.82,41.82,41.98,42.24,41.7,64.92,64.95,63.22,0.584,30.68,30.99,30.32,0.56,0.748,68.3,14.2,0.438,0.8936049,9.2,0.000205838,0.0005756172,2.5E-007
"2017-09-25 19:40:00",14837,"MNPI",12.83,41.52,41.62,41.76,41.39,63.67,67.52,63.63,0.566,30.96,31.66,30.06,0.225,0.385,80.9,16.29,0.658,0.4624432,9.2,0.000205838,0.0005756172,2.5E-007
"2017-09-25 19:45:00",14838,"MNPI",12.83,41.39,41.62,41.82,41.33,65.59,65.87,63.29,0.581,30.64,31.15,29.99,0.186,0.134,19.59,23.16,1.754,0.2041862,9.2,-0.001212511,-0.001715525,2.5E-007
"2017-09-25 19:50:00",14839,"MNPI",12.82,41.76,41.66,41.88,41.39,64.78,66.14,64.07,0.582,30.78,31.09,30.47,0.505,0.345,316.2,8.6,1.534,0.0743183,9.2,-0.001212511,-0.001715525,2.5E-007
"2017-09-25 19:55:00",14840,"MNPI",12.82,41.82,41.79,41.94,41.64,65.29,65.29,64.07,0.588,30.79,31.06,30.5,0.875,0.674,323.3,7.438,1.754,0.01686174,9.2,-0.001212511,-0.001715525,2.5E-007
"2017-09-25 20:00:00",14841,"MNPI",12.82,41.52,41.77,42,41.46,65.97,65.97,64.17,0.587,30.98,31.27,30.56,1.226,1.045,307.9,9.08,2.411,5.749742E-005,9.2,-0.0007042232,-0.0008522503,2.5E-007
"2017-09-25 20:05:00",14842,"MNPI",12.81,40.97,41.22,41.58,40.91,69.55,69.59,65.97,0.606,31.39,31.86,30.95,1.581,1.431,292.1,6.408,2.411,0,9.2,-0.0007042232,-0.0008522503,2.5E-007
"2017-09-25 20:10:00",14843,"MNPI",12.81,40.36,40.46,41.03,40.05,72.36,72.5,69.55,0.615,31.92,32.21,31.66,1.955,1.762,284.7,5.527,2.85,0,9.2,-0.0007042232,-0.0008522503,2.5E-007
"2017-09-25 20:15:00",14844,"MNPI",12.8,40.79,40.61,40.97,40.24,69.39,72.36,69.05,0.6,31.81,32.15,31.41,2.24,2.127,312.1,9.49,3.069,0,9.2,0.0006719366,0.001220137,2.5E-007
"2017-09-25 20:20:00",14845,"MNPI",12.8,39.26,40.32,40.97,39.26,72.87,73.31,68.44,0.594,31.59,31.93,31.19,2.242,2.219,312.1,14.92,2.63,0,9.2,0.0006719366,0.001220137,2.5E-007
"2017-09-25 20:25:00",14846,"MNPI",12.8,39.32,39.19,39.44,38.96,71.42,73.04,71.38,0.583,31.04,31.38,30.74,2.388,2.331,294.1,2.64,3.069,0,9.2,0.0006719366,0.001220137,2.5E-007
"2017-09-25 20:30:00",14847,"MNPI",12.79,39.02,39.24,39.51,39.02,72.53,72.53,71.21,0.585,30.91,31.1,30.69,2.483,2.415,294,4.658,3.507,0,9.2,0.001083483,0.001745779,2.5E-007
"2017-09-25 20:35:00",14848,"MNPI",12.79,39.02,38.73,39.08,38.41,73.35,74.02,72.57,0.592,30.97,31.23,30.63,2.559,2.553,295.4,5.893,3.288,0,9.2,0.001083483,0.001745779,2.5E-007
"2017-09-25 20:40:00",14849,"MNPI",12.78,39.93,39.53,40.05,38.96,70.6,73.35,70.54,0.591,31.27,31.51,31.1,2.344,2.451,299.5,4.795,2.85,0,9.2,0.001083483,0.001745779,2.5E-007
"2017-09-25 20:45:00",14850,"MNPI",12.79,39.69,39.93,40.18,39.57,74.09,74.13,70.23,0.614,31.51,32.14,31.05,2.244,2.315,290.3,5.079,2.85,0,9.2,0.001123235,0.001786169,2.5E-007
"2017-09-25 20:50:00",14851,"MNPI",12.78,38.84,39.44,39.87,38.71,77.98,77.98,74.06,0.625,32.53,32.8,32,1.938,2.085,319.6,25.63,2.411,0,9.2,0.001123235,0.001786169,2.5E-007
"2017-09-25 20:55:00",14852,"MNPI",12.78,39.14,39.05,39.32,38.77,77.88,78.15,77.58,0.632,32.74,32.97,32.52,1.814,1.862,308.5,7.797,2.192,0,9.2,0.001123235,0.001786169,2.5E-007
"2017-09-25 21:00:00",14853,"MNPI",12.78,38.84,39.07,39.33,38.72,80,80.1,77.44,0.641,32.99,33.29,32.66,1.64,1.709,321.1,6.698,2.63,0,9.2,0.0002274878,0.0005378069,2.5E-007
"2017-09-25 21:05:00",14854,"MNPI",12.77,38.54,38.76,39.02,38.47,81.1,81.3,80,0.642,33.35,33.5,33.12,1.859,1.748,313.6,3.69,2.63,0,9.2,0.0002274878,0.0005378069,2.5E-007
"2017-09-25 21:10:00",14855,"MNPI",12.77,38.11,38.41,38.6,37.99,81.2,81.2,80.4,0.632,33,33.31,32.72,1.804,1.86,303.3,4.291,2.192,0,9.2,0.0002274878,0.0005378069,2.5E-007
"2017-09-25 21:15:00",14856,"MNPI",12.77,37.69,37.88,38.11,37.63,81.7,82.4,81.2,0.626,32.86,33.08,32.53,1.753,1.817,301.6,6.354,2.85,0,9.2,-9.045403E-005,6.688001E-005,2.5E-007
"2017-09-25 21:20:00",14857,"MNPI",12.77,37.2,37.32,37.75,37.02,83,83.6,81.6,0.624,32.55,32.73,32.27,1.968,1.797,279.7,10.67,3.507,0,9.2,-9.045403E-005,6.688001E-005,2.5E-007
"2017-09-25 21:25:00",14858,"MNPI",12.77,37.39,37.35,37.63,37.14,78.74,83,78.74,0.596,31.96,32.57,31.37,2.686,2.281,290.7,12.97,4.603,0,9.2,-9.045403E-005,6.688001E-005,2.5E-007
"2017-09-25 21:30:00",14859,"MNPI",12.77,36.9,37.33,37.63,36.9,78.16,78.77,77.05,0.58,30.99,31.47,30.69,2.895,2.84,294.5,3.91,4.165,0,9.2,0.0003098368,0.00062004,2.5E-007
"2017-09-25 21:35:00",14860,"MNPI",12.76,37.2,36.95,37.27,36.72,77.22,78.67,77.12,0.58,30.79,30.92,30.59,2.785,2.844,289.1,1.004,3.069,0,9.2,0.0003098368,0.00062004,2.5E-007
"2017-09-25 21:40:00",14861,"MNPI",12.76,36.9,37.45,37.75,36.9,77.59,77.59,76.13,0.576,30.81,30.97,30.55,2.155,2.505,280.5,7.008,2.411,0,9.2,0.0003098368,0.00062004,2.5E-007
"2017-09-25 21:45:00",14862,"MNPI",12.76,36.66,36.65,37.02,36.47,80.3,80.3,77.59,0.59,30.85,31.16,30.55,2.281,2.147,268.1,0.982,3.288,0,9.2,0.0006227668,0.001050257,2.5E-007
"2017-09-25 21:50:00",14863,"MNPI",12.76,36.17,36.37,36.66,36.05,81.9,81.9,80.3,0.591,31.09,31.27,30.91,2.267,2.308,266.6,2.009,2.85,0,9.2,0.0006227668,0.001050257,2.5E-007
"2017-09-25 21:55:00",14864,"MNPI",12.75,35.62,35.89,36.23,35.56,82.7,82.7,81.8,0.584,30.97,31.22,30.71,2.439,2.341,273.8,4.553,2.63,0,9.2,0.0006227668,0.001050257,2.5E-007
"2017-09-25 22:00:00",14865,"MNPI",12.75,34.22,35.23,35.74,34.22,83.3,83.5,82.7,0.557,30.61,31.19,29.68,2.471,2.457,289.1,3.007,3.946,0,9.2,0.0002010106,0.000453274,2.5E-007
"2017-09-25 22:05:00",14866,"MNPI",12.75,33.49,33.79,34.28,33.37,85.5,85.5,83.3,0.554,29.64,29.83,29.42,2.079,2.317,298.7,8.26,2.192,0,9.2,0.0002010106,0.000453274,2.5E-007
"2017-09-25 22:10:00",14867,"MNPI",12.75,31.91,32.63,33.49,31.91,86,86,84.3,0.523,28.72,29.63,27.71,1.558,1.794,22.14,55.68,1.973,0,9.19,0.0002010106,0.000453274,2.5E-007
"2017-09-25 22:15:00",14868,"MNPI",12.75,32.77,32.46,32.89,31.91,86.9,87.3,86,0.547,28.98,29.45,28.22,0.927,1.209,13.27,33.8,1.973,0,9.2,-0.0003851561,-0.0003880112,2.5E-007
"2017-09-25 22:20:00",14869,"MNPI",12.75,32.28,32.15,32.77,31.43,87.3,87.3,85.1,0.539,28.51,29.31,27.49,1.202,0.999,76.09,19.06,3.069,0,9.2,-0.0003851561,-0.0003880112,2.5E-007
"2017-09-25 22:25:00",14870,"MNPI",12.74,32.65,32.13,32.71,31.79,88.1,88.1,86.8,0.552,28.8,29.56,28.32,1.4,1.325,119.7,7.489,2.192,0,9.2,-0.0003851561,-0.0003880112,2.5E-007
"2017-09-25 22:30:00",14871,"MNPI",12.74,33.19,33.25,33.62,32.58,86.2,88.1,86.1,0.552,29.93,30.42,29.45,1.368,1.444,134.4,0.437,1.534,0,9.2,-0.0007596699,-0.0009604773,2.5E-007
"2017-09-25 22:35:00",14872,"MNPI",12.74,33.5,33.19,33.5,32.95,86.7,86.8,85.9,0.563,29.54,30,29.22,0.74,1.072,120.9,20.85,0.658,0,9.2,-0.0007596699,-0.0009604773,2.5E-007
"2017-09-25 22:40:00",14873,"MNPI",12.74,33.86,33.84,34.11,33.38,86,86.8,85.9,0.566,30.25,30.54,29.88,0.301,0.529,63.46,4.838,0,0,9.2,-0.0007596699,-0.0009604773,2.5E-007
"2017-09-25 22:45:00",14874,"MNPI",12.73,34.17,34.08,34.29,33.8,85.5,86.1,85.4,0.57,30.3,30.49,30.05,0.134,0.169,333,21.87,1.096,0,9.2,-0.001228921,-0.001760441,2.5E-007
"2017-09-25 22:50:00",14875,"MNPI",12.73,31.55,33.07,34.35,31.55,85.5,85.6,83.4,0.513,29.01,30.42,27.68,0.7,0.405,281.3,10.68,2.192,0,9.2,-0.001228921,-0.001760441,2.5E-007
"2017-09-25 22:55:00",14876,"MNPI",12.72,32.52,32.03,32.59,31.31,86.7,87.6,85.5,0.541,28.6,29.19,27.48,1.324,1.024,263.6,1.22,2.411,0,9.19,-0.001228921,-0.001760441,2.5E-007
"2017-09-25 23:00:00",14877,"MNPI",12.72,31.67,32.17,32.59,31.61,85.4,86.7,85.4,0.515,28.41,29.06,27.75,1.317,1.373,264.2,3.312,1.315,0,9.19,-0.0009281805,-0.001242018,2.5E-007
"2017-09-25 23:05:00",14878,"MNPI",12.73,30.51,31.13,31.67,30.45,87.3,87.3,85.5,0.502,27.53,27.83,27.02,1.096,1.126,292.4,11.44,3.069,0,9.2,-0.0009281805,-0.001242018,2.5E-007
"2017-09-25 23:10:00",14879,"MNPI",12.73,30.15,30.27,30.63,30.09,88.7,88.7,87.3,0.503,27.19,27.38,26.95,1.274,1.186,275.2,3.845,2.85,0,9.2,-0.0009281805,-0.001242018,2.5E-007
"2017-09-25 23:15:00",14880,"MNPI",12.71,30.7,30.69,31.18,30.09,89,89.6,88.7,0.516,27.89,28.46,27.16,1.935,1.559,299.1,21.02,3.069,0,9.19,-0.0007487189,-0.0009473792,2.5E-007
"2017-09-25 23:20:00",14881,"MNPI",12.72,29.05,29.83,30.82,29.05,87.9,89.1,87.8,0.476,26.8,27.99,25.92,1.955,2.125,359.8,20.86,2.85,0,9.19,-0.0007487189,-0.0009473792,2.5E-007
"2017-09-25 23:25:00",14882,"MNPI",12.7,28.08,28.52,29.11,28.01,88.8,88.8,87.7,0.462,25.45,25.97,25.13,1.479,1.617,208.7,86.8,3.069,0,9.2,-0.0007487189,-0.0009473792,2.5E-007
"2017-09-25 23:30:00",14883,"MNPI",12.72,30.15,28.81,30.27,27.65,91.3,91.3,88.7,0.518,26.28,28.04,24.83,1.349,1.481,89.3,10.24,3.507,0,9.2,-0.00054781,-0.0006387599,2.5E-007
"2017-09-25 23:35:00",14884,"MNPI",12.72,28.62,29.73,30.45,28.62,90.1,91.5,90.1,0.48,27.44,28.27,26.1,1.531,1.412,101.2,33.45,3.288,0,9.2,-0.00054781,-0.0006387599,2.5E-007
"2017-09-25 23:40:00",14885,"MNPI",12.72,29.96,29.71,30.82,28.26,91.2,91.5,90,0.513,27.38,28.63,25.73,1.747,1.752,137.7,66.14,3.507,0,9.2,-0.00054781,-0.0006387599,2.5E-007
"2017-09-25 23:45:00",14886,"MNPI",12.71,28.26,28.67,29.96,28.02,90.4,91.1,89.6,0.474,26.16,27.7,25.39,2.105,1.785,330.1,36.5,5.042,0,9.2,-0.0006874323,-0.0008451889,2.5E-007
"2017-09-25 23:50:00",14887,"MNPI",12.71,29.54,29,29.6,28.2,91.1,91.1,90.3,0.503,26.67,27.31,25.75,1.986,2.034,338.3,15.03,2.63,0,9.2,-0.0006874323,-0.0008451889,2.5E-007
"2017-09-25 23:55:00",14888,"MNPI",12.71,29.3,29.39,29.72,29.11,90.4,91.1,90.3,0.495,26.99,27.43,26.65,1.866,1.864,56.9,34.01,1.973,0,9.2,-0.0006874323,-0.0008451889,2.5E-007
"2017-09-26 00:00:00",14889,"MNPI",12.7,28.93,28.77,29.36,28.5,90.4,90.4,90,0.487,26.25,26.9,25.95,1.059,1.599,113.8,20.25,1.754,0,9.2,-0.0006004841,-0.0007136547,2.5E-007
"2017-09-26 00:05:00",14890,"MNPI",12.7,26.87,28.07,29.6,26.86,89.6,90.7,89.5,0.444,25.52,27.23,24.22,0.976,0.992,317.9,55.52,2.411,0,9.2,-0.0006004841,-0.0007136547,2.5E-007
"2017-09-26 00:10:00",14891,"MNPI",12.7,27.05,27.4,28.15,26.81,90.9,91.2,89.6,0.454,25,25.91,24.23,0.831,0.922,134.9,66.93,3.288,0,9.2,-0.0006004841,-0.0007136547,2.5E-007
"2017-09-26 00:15:00",14892,"MNPI",12.7,27.11,26.55,27.18,26.02,91.2,91.3,90.5,0.457,24.22,24.98,23.63,1.091,0.84,333.2,44.93,3.069,0,9.2,-0.0009740059,-0.001331036,2.5E-007
"2017-09-26 00:20:00",14893,"MNPI",12.7,26.39,26.79,27.12,26.26,91.6,91.6,91.2,0.445,24.65,24.96,24.14,1.134,1.086,151.5,87.1,3.069,0,9.2,-0.0009740059,-0.001331036,2.5E-007
"2017-09-26 00:25:00",14894,"MNPI",12.7,25.17,25.68,26.57,25.05,91.3,91.6,91.2,0.422,23.54,24.45,22.87,1.318,1.31,83.5,43.47,2.63,0,9.2,-0.0009740059,-0.001331036,2.5E-007
"2017-09-26 00:30:00",14895,"MNPI",12.7,25.23,25.31,25.72,24.99,92,92.1,91.3,0.426,23.24,23.68,22.83,1.753,1.581,336.7,42.37,5.48,0,9.2,-0.000794703,-0.001028234,2.5E-007
"2017-09-26 00:35:00",14896,"MNPI",12.7,25.17,24.91,25.23,24.68,92.3,92.3,92,0.426,22.95,23.27,22.72,1.593,1.671,345.7,9.79,2.192,0,9.2,-0.000794703,-0.001028234,2.5E-007
"2017-09-26 00:40:00",14897,"MNPI",12.68,24.62,25.03,25.54,24.5,92.4,92.5,92.3,0.417,23.15,23.67,22.61,1.425,1.525,331.9,28.63,2.411,0,9.2,-0.000794703,-0.001028234,2.5E-007
"2017-09-26 00:45:00",14898,"MNPI",12.69,24.5,24.58,24.75,24.38,92.6,92.6,92.4,0.416,22.71,22.87,22.53,0.891,1.172,34.72,22.92,1.973,0,9.2,-0.0007544098,-0.0009636649,2.5E-007
"2017-09-26 00:50:00",14899,"MNPI",12.69,24.5,24.33,24.56,24.07,92.8,92.9,92.5,0.417,22.51,22.73,22.24,0.931,0.9,289.3,50.89,1.754,0,9.2,-0.0007544098,-0.0009636649,2.5E-007
"2017-09-26 00:55:00",14900,"MNPI",12.69,24.5,24.6,24.75,24.38,93,93.1,92.8,0.418,22.85,23.02,22.65,0.972,0.802,19.38,52.96,1.973,0,9.2,-0.0007544098,-0.0009636649,2.5E-007
"2017-09-26 01:00:00",14901,"MNPI",12.69,23.77,23.97,24.5,23.53,93,93.1,92.9,0.405,22.23,22.78,21.77,0.876,0.88,333.1,42.91,2.411,0,9.2,-0.0009923709,-0.001375056,2.5E-007
"2017-09-26 01:05:00",14902,"MNPI",12.68,24.01,24.16,24.44,23.65,93.1,93.2,92.9,0.41,22.45,22.76,21.9,1.442,1.141,336,12.95,3.507,0,9.2,-0.0009923709,-0.001375056,2.5E-007
"2017-09-26 01:10:00",14903,"MNPI",12.68,24.32,24.01,24.38,23.65,93.1,93.2,93,0.415,22.31,22.68,21.95,1.846,1.719,357.5,3.472,3.069,0,9.2,-0.0009923709,-0.001375056,2.5E-007
"2017-09-26 01:15:00",14904,"MNPI",12.68,24.14,24.19,24.5,23.89,92.9,93.2,92.9,0.411,22.46,22.81,22.15,2.195,2.064,350.6,11.42,2.85,0,9.2,-0.0007091599,-0.0008903785,2.5E-007
"2017-09-26 01:20:00",14905,"MNPI",12.68,24.2,24.34,24.62,24.07,92.8,93,92.8,0.411,22.58,22.88,22.3,1.707,2.043,341.8,12.18,2.192,0,9.2,-0.0007091599,-0.0008903785,2.5E-007
"2017-09-26 01:25:00",14906,"MNPI",12.66,24.32,24.35,24.5,24.14,92.9,92.9,92.8,0.414,22.58,22.74,22.36,1.251,1.475,349.7,16.35,1.315,0,9.2,-0.0007091599,-0.0008903785,2.5E-007
"2017-09-26 01:30:00",14907,"MNPI",12.67,24.38,24.29,24.5,24.07,92.9,92.9,92.7,0.415,22.52,22.73,22.28,1.012,1.067,341.9,88.3,3.288,0,9.2,-0.0007400145,-0.0009400822,2.5E-007
"2017-09-26 01:35:00",14908,"MNPI",12.67,23.59,23.91,24.5,23.46,92.5,92.9,92.5,0.4,22.11,22.73,21.63,1.094,1.103,68.49,14.77,3.069,0,9.2,-0.0007400145,-0.0009400822,2.5E-007
"2017-09-26 01:40:00",14909,"MNPI",12.67,23.83,23.64,24.01,23.34,92.6,92.7,92.4,0.404,21.78,22.18,21.48,1.13,1.089,223.2,48.32,1.973,0,9.2,-0.0007400145,-0.0009400822,2.5E-007
"2017-09-26 01:45:00",14910,"MNPI",12.67,26.33,24.78,26.33,23.77,93.2,93.2,92.5,0.451,23,24.64,21.92,1.417,1.344,242.6,20.22,3.507,0,9.2,-0.0008539056,-0.001132214,2.5E-007
"2017-09-26 01:50:00",14911,"MNPI",12.66,27.55,26.84,27.55,26.39,93,93.3,93,0.474,25.11,25.81,24.67,1.17,1.179,220.5,2.94,1.973,0,9.2,-0.0008539056,-0.001132214,2.5E-007
"2017-09-26 01:55:00",14912,"MNPI",12.66,26.57,27.04,27.55,26.45,91.7,93,91.7,0.449,25.13,25.79,24.39,1.552,1.389,249.8,13.98,2.63,0,9.2,-0.0008539056,-0.001132214,2.5E-007
"2017-09-26 02:00:00",14913,"MNPI",12.66,26.33,26.68,27.12,26.21,90.8,91.8,90.8,0.44,24.5,24.99,23.9,1.829,1.688,283.8,3.273,3.288,0,9.2,-0.0008051184,-0.001036181,2.5E-007
"2017-09-26 02:05:00",14914,"MNPI",12.66,25.6,25.87,26.39,25.48,90.6,90.8,90.4,0.426,23.5,24.06,23.1,2.572,2.211,291.4,4.304,3.507,0,9.2,-0.0008051184,-0.001036181,2.5E-007
"2017-09-26 02:10:00",14915,"MNPI",12.65,24.2,24.72,25.6,24.07,90.7,90.7,90.4,0.402,22.33,23.23,21.73,2.691,2.619,287.5,1.1,3.069,0,9.2,-0.0008051184,-0.001036181,2.5E-007
"2017-09-26 02:15:00",14916,"MNPI",12.64,24.38,24.34,24.56,24.14,91.6,91.6,90.6,0.409,22.13,22.39,21.79,2.484,2.651,275.8,9.22,3.288,0,9.2,-0.0003467602,-0.0003584658,2.5E-007
"2017-09-26 02:20:00",14917,"MNPI",12.64,24.75,24.69,24.93,24.38,92.2,92.2,91.6,0.418,22.68,22.94,22.28,1.671,2.107,244.4,5.583,1.315,0,9.2,-0.0003467602,-0.0003584658,2.5E-007
"2017-09-26 02:25:00",14918,"MNPI",12.65,25.05,24.89,25.11,24.62,92.5,92.6,92.1,0.425,22.98,23.24,22.67,0.98,1.347,242.1,3.164,0.877,0,9.2,-0.0003467602,-0.0003584658,2.5E-007
"2017-09-26 02:30:00",14919,"MNPI",12.65,25.24,25.02,25.3,24.81,92.7,92.8,92.5,0.429,23.19,23.51,22.98,0.373,0.572,264.8,29.42,1.973,0,9.2,-0.0007940602,-0.001028897,2.5E-007
"2017-09-26 02:35:00",14920,"MNPI",12.65,24.14,24.91,25.36,24.14,92.7,92.9,92.7,0.41,23.13,23.6,22.33,0.898,0.643,320.7,3.208,2.63,0,9.2,-0.0007940602,-0.001028897,2.5E-007
"2017-09-26 02:40:00",14921,"MNPI",12.64,24.26,24.24,24.51,23.89,92.8,92.9,92.6,0.412,22.45,22.74,22.08,1.422,1.098,312,6.301,2.85,0,9.2,-0.0007940602,-0.001028897,2.5E-007
"2017-09-26 02:45:00",14922,"MNPI",12.64,23.04,23.76,24.26,22.98,92.8,92.9,92.7,0.392,21.99,22.5,21.19,2.127,1.852,325.7,12.23,3.288,0,9.2,-0.0008560134,-0.001133608,2.5E-007
"2017-09-26 02:50:00",14923,"MNPI",12.64,23.47,22.91,23.47,22.62,93.1,93.1,92.7,0.4,21.14,21.76,20.83,2.698,2.353,320.5,3.309,4.384,0,9.2,-0.0008560134,-0.001133608,2.5E-007
"2017-09-26 02:55:00",14924,"MNPI",12.64,24.27,23.94,24.27,23.41,93.4,93.4,93,0.415,22.27,22.64,21.68,3.254,3.047,312.9,3.413,4.603,0,9.2,-0.0008560134,-0.001133608,2.5E-007
"2017-09-26 03:00:00",14925,"MNPI",12.64,24.45,24.4,24.51,24.27,93.3,93.5,93.3,0.418,22.76,22.9,22.61,3.168,3.201,312.5,5.864,3.946,0,9.2,-0.0003907807,-0.0004206369,2.5E-007
"2017-09-26 03:05:00",14926,"MNPI",12.64,24.7,24.48,24.7,24.33,93,93.3,92.9,0.421,22.78,22.98,22.61,2.444,2.83,306.5,3.295,2.411,0,9.21,-0.0003907807,-0.0004206369,2.5E-007
"2017-09-26 03:10:00",14927,"MNPI",12.63,22.44,23.84,24.76,22.44,91.7,93,91.6,0.377,21.97,23.02,20.39,1.836,2.123,360,39.96,2.85,0,9.21,-0.0003907807,-0.0004206369,2.5E-007
"2017-09-26 03:15:00",14928,"MNPI",12.63,22.08,22.4,22.63,22.02,91.6,91.7,91.4,0.371,20.32,20.54,19.93,1.896,1.833,23.62,2.858,2.85,0,9.21,-0.0004881033,-0.0005598618,2.5E-007
"2017-09-26 03:20:00",14929,"MNPI",12.63,21.65,21.85,22.08,21.65,91.8,91.9,91.5,0.366,19.8,20.03,19.63,1.876,1.94,13.94,17.45,2.411,0,9.21,-0.0004881033,-0.0005598618,2.5E-007
"2017-09-26 03:25:00",14930,"MNPI",12.63,22.57,21.97,22.57,21.53,92.3,92.4,91.8,0.382,20,20.67,19.52,1.681,1.744,349.4,32.68,2.192,0,9.21,-0.0004881033,-0.0005598618,2.5E-007
"2017-09-26 03:30:00",14931,"MNPI",12.63,22.57,22.72,22.94,22.45,92.4,92.5,92.3,0.382,20.84,21.08,20.57,1.406,1.592,328.5,15.04,2.63,0,9.21,-0.0005914589,-0.0007203305,2.5E-007
"2017-09-26 03:35:00",14932,"MNPI",12.61,21.78,21.99,22.69,21.59,91.8,92.4,91.7,0.367,20.02,20.81,19.55,1.467,1.38,6.74,12.45,2.192,0,9.21,-0.0005914589,-0.0007203305,2.5E-007
"2017-09-26 03:40:00",14933,"MNPI",12.63,22.45,22.12,22.57,21.72,92.2,92.2,91.7,0.38,20.13,20.65,19.67,1.713,1.606,350.2,9.85,2.192,0,9.21,-0.0005914589,-0.0007203305,2.5E-007
"2017-09-26 03:45:00",14934,"MNPI",12.62,22.45,22.8,23.06,22.33,92.2,92.5,92.2,0.38,20.91,21.19,20.41,1.635,1.694,329.9,4.298,1.973,0,9.21,-0.0006596723,-0.0008259111,2.5E-007
"2017-09-26 03:50:00",14935,"MNPI",12.62,22.75,22.19,22.75,21.72,92.3,92.3,92,0.385,20.24,20.84,19.76,1.213,1.426,289.3,20.52,0.877,0,9.21,-0.0006596723,-0.0008259111,2.5E-007
"2017-09-26 03:55:00",14936,"MNPI",12.62,23.18,23.03,23.3,22.69,92.6,92.6,92.2,0.393,21.16,21.47,20.78,0.735,0.993,282.7,8.1,1.096,0,9.21,-0.0006596723,-0.0008259111,2.5E-007
"2017-09-26 04:00:00",14937,"MNPI",12.61,23.36,23.17,23.43,22.94,92.8,92.8,92.5,0.397,21.35,21.63,21.09,0.3,0.457,292.2,8.64,0.438,0,9.21,-0.0009003655,-0.001225473,2.5E-007
"2017-09-26 04:05:00",14938,"MNPI",12.6,22.82,23.29,23.55,22.82,92.7,92.8,92.7,0.388,21.5,21.77,21.02,0.324,0.344,327.4,3.14,1.315,0,9.21,-0.0009003655,-0.001225473,2.5E-007
"2017-09-26 04:10:00",14939,"MNPI",12.61,22.39,22.38,22.82,22.08,92.6,92.7,92.4,0.38,20.54,21.03,20.22,0.456,0.327,319.3,7.364,1.973,0,9.21,-0.0009003655,-0.001225473,2.5E-007
"2017-09-26 04:15:00",14940,"MNPI",12.61,22.75,22.77,22.94,22.33,92.8,92.9,92.5,0.387,20.97,21.16,20.48,1.182,0.805,312.5,1.536,2.63,0,9.21,-0.001118019,-0.001634591,2.5E-007
"2017-09-26 04:20:00",14941,"MNPI",12.61,22.82,22.77,22.94,22.57,93,93,92.8,0.389,21.02,21.21,20.82,1.602,1.391,308.1,1.905,2.411,0,9.21,-0.001118019,-0.001634591,2.5E-007
"2017-09-26 04:25:00",14942,"MNPI",12.6,22.63,22.77,22.94,22.57,93.1,93.1,92.9,0.386,21.06,21.25,20.86,1.485,1.627,279.9,12.07,1.096,0,9.21,-0.001118019,-0.001634591,2.5E-007
"2017-09-26 04:30:00",14943,"MNPI",12.6,22.88,22.73,23,22.51,93.3,93.3,93,0.391,21.04,21.34,20.8,1.057,1.24,293.1,16.92,1.534,0,9.21,-0.0007508773,-0.0009656756,2.5E-007
"2017-09-26 04:35:00",14944,"MNPI",12.59,21.84,22.47,22.94,21.84,93.2,93.3,93.1,0.374,20.81,21.28,20.17,1.143,1.043,321.2,2.92,2.63,0,9.21,-0.0007508773,-0.0009656756,2.5E-007
"2017-09-26 04:40:00",14945,"MNPI",12.6,21.23,21.65,22.02,21.17,93,93.2,93,0.364,19.98,20.37,19.47,1.527,1.341,318.2,2.644,2.63,0,9.21,-0.0007508773,-0.0009656756,2.5E-007
"2017-09-26 04:45:00",14946,"MNPI",12.6,21.29,21.31,21.53,21.05,93,93.2,93,0.365,19.62,19.86,19.35,1.373,1.487,289.3,64.51,1.754,0,9.21,-0.0007784577,-0.001016786,2.5E-007
"2017-09-26 04:50:00",14947,"MNPI",12.6,22.94,22.13,23,21.23,93.5,93.6,93,0.393,20.48,21.4,19.52,1.221,1.319,171.4,11.5,2.192,0,9.21,-0.0007784577,-0.001016786,2.5E-007
"2017-09-26 04:55:00",14948,"MNPI",12.59,23.3,23.32,23.79,22.82,93.7,93.8,93.5,0.4,21.76,22.26,21.23,0.954,1.031,206.1,14.61,1.315,0,9.21,-0.0007784577,-0.001016786,2.5E-007
"2017-09-26 05:00:00",14949,"MNPI",12.59,22.57,23.05,23.43,22.51,93.5,93.8,93.4,0.387,21.49,21.89,20.9,1.379,1.155,247.7,6.734,2.192,0,9.21,-0.0008562088,-0.001139918,2.5E-007
"2017-09-26 05:05:00",14950,"MNPI",12.56,22.75,22.64,22.88,22.45,93.3,93.6,93.3,0.389,21.03,21.24,20.85,1.187,1.302,241,5.423,1.754,0,9.21,-0.0008562088,-0.001139918,2.5E-007
"2017-09-26 05:10:00",14951,"MNPI",12.58,23.3,23.17,23.49,22.69,93.2,93.4,93.2,0.398,21.52,21.85,21.06,1.358,1.258,250.9,7.383,1.973,0,9.21,-0.0008562088,-0.001139918,2.5E-007
"2017-09-26 05:15:00",14952,"MNPI",12.59,23.67,23.39,23.79,23.12,93,93.2,92.9,0.403,21.68,22.07,21.41,1.148,1.296,239,7.452,1.534,0,9.21,-0.000811342,-0.001063128,2.5E-007
"2017-09-26 05:20:00",14953,"MNPI",12.58,23.79,23.84,23.97,23.61,92.6,93,92.6,0.404,22.07,22.22,21.86,1.291,1.143,264.7,30.38,2.85,0,9.21,-0.000811342,-0.001063128,2.5E-007
"2017-09-26 05:25:00",14954,"MNPI",12.58,22.94,23.25,23.91,22.82,92.2,92.7,92.1,0.388,21.35,22.1,20.89,1.803,1.592,304.7,3.738,3.726,0,9.21,-0.000811342,-0.001063128,2.5E-007
"2017-09-26 05:30:00",14955,"MNPI",12.58,22.21,22.83,23.18,22.21,91.9,92.3,91.9,0.375,20.89,21.26,20.21,2.235,2.004,313.3,8.07,2.85,0,9.21,-0.0006867465,-0.0008622145,2.5E-007
"2017-09-26 05:35:00",14956,"MNPI",12.57,22.33,22.62,23.06,22.08,92,92.2,91.9,0.377,20.66,21.12,20.09,2.088,2.314,300.1,5.894,2.85,0,9.21,-0.0006867465,-0.0008622145,2.5E-007
"2017-09-26 05:40:00",14957,"MNPI",12.57,22.02,21.91,22.27,21.72,92,92.1,91.8,0.372,19.91,20.29,19.7,1.504,1.748,319.3,7.659,1.754,0,9.21,-0.0006867465,-0.0008622145,2.5E-007
"2017-09-26 05:45:00",14958,"MNPI",12.56,22.02,22.01,22.33,21.6,92,92.1,91.9,0.372,20.04,20.37,19.6,0.872,1.176,283,24.47,1.315,0,9.21,-0.0005932922,-0.0007233025,2.5E-007
"2017-09-26 05:50:00",14959,"MNPI",12.56,22.57,22.19,22.57,21.96,92.3,92.3,92,0.382,20.25,20.66,20.02,1.108,0.899,280,5.178,1.973,0,9.21,-0.0005932922,-0.0007233025,2.5E-007
"2017-09-26 05:55:00",14960,"MNPI",12.56,22.63,22.32,22.63,22.02,92.3,92.4,92.2,0.383,20.41,20.73,20.1,1.051,1.085,261.7,15.12,2.192,0,9.21,-0.0005932922,-0.0007233025,2.5E-007
"2017-09-26 06:00:00",14961,"MNPI",12.56,22.45,22.64,22.82,22.45,92.2,92.4,92.1,0.38,20.74,20.95,20.51,1.468,1.283,285.8,3.558,2.192,0,9.21,-0.0008348099,-0.001114671,2.5E-007
"2017-09-26 06:05:00",14962,"MNPI",12.55,22.27,22.24,22.57,21.84,91.9,92.2,91.8,0.376,20.26,20.65,19.84,1.387,1.411,289.8,10.99,2.192,0,9.21,-0.0008348099,-0.001114671,2.5E-007
"2017-09-26 06:10:00",14963,"MNPI",12.55,21.53,22.23,22.57,21.47,91.7,92,91.6,0.363,20.24,20.6,19.44,1.48,1.441,314.2,7.673,2.192,0,9.21,-0.0008348099,-0.001114671,2.5E-007
"2017-09-26 06:15:00",14964,"MNPI",12.54,21.35,21.41,21.6,21.29,91.6,91.7,91.5,0.36,19.34,19.55,19.19,1.382,1.482,324.8,4.195,2.63,0,9.21,-0.0006816413,-0.0008640286,2.5E-007
"2017-09-26 06:20:00",14965,"MNPI",12.54,20.86,21.08,21.35,20.68,91.5,91.6,91.4,0.352,18.99,19.29,18.58,1.218,1.265,313.7,6.249,2.192,0,9.21,-0.0006816413,-0.0008640286,2.5E-007
"2017-09-26 06:25:00",14966,"MNPI",12.54,20.07,20.49,20.99,19.89,91.3,91.5,91.2,0.34,18.39,18.91,17.76,1.129,1.222,354.9,35.58,1.973,0,9.22,-0.0006816413,-0.0008640286,2.5E-007
"2017-09-26 06:30:00",14967,"MNPI",12.54,19.03,19.62,20.13,18.91,90.8,91.3,90.8,0.324,17.45,18.01,16.68,0.883,0.975,68.44,9.55,1.534,0,9.21,-0.0007399076,-0.0009712491,2.5E-007
"2017-09-26 06:35:00",14968,"MNPI",12.54,20.56,19.68,20.56,18.91,91.8,91.8,90.7,0.349,17.51,18.56,16.65,0.996,0.956,359.8,24.13,1.754,0,9.22,-0.0007399076,-0.0009712491,2.5E-007
"2017-09-26 06:40:00",14969,"MNPI",12.54,19.64,20.12,20.74,19.46,91.9,92.1,91.8,0.336,18.16,18.8,17.49,0.71,0.849,2.155,39.29,1.096,0,9.22,-0.0007399076,-0.0009712491,2.5E-007
"2017-09-26 06:45:00",14970,"MNPI",12.54,20.19,20.13,20.5,19.58,92.4,92.4,91.9,0.346,18.22,18.6,17.61,0.503,0.574,14.84,4.16,0.438,0,9.22,0.0003159192,0.0004872046,0.02302022
"2017-09-26 06:50:00",14971,"MNPI",12.53,20.99,20.65,21.05,20.13,92.8,92.8,92.3,0.359,18.83,19.29,18.26,0.1,0.334,12.73,0.107,0,5.06972E-005,9.22,0.0003159192,0.0004872046,0.02302022
"2017-09-26 06:55:00",14972,"MNPI",12.53,20.74,20.95,21.11,20.74,92.9,93,92.8,0.356,19.22,19.4,19.01,0.147,0.06,60.56,18.56,1.973,0.01670503,9.22,0.0003159192,0.0004872046,0.02302022
"2017-09-26 07:00:00",14973,"MNPI",12.53,18.97,19.47,20.74,18.91,92.6,93,92.5,0.329,17.7,19.04,17.11,0.69,0.458,66.34,10.92,2.63,0.08825653,9.22,0.0001888661,0.0002510744,0.05162909
"2017-09-26 07:05:00",14974,"MNPI",12.52,20.19,19.37,20.25,18.61,93,93,92.5,0.348,17.6,18.56,16.78,0.739,0.728,128.2,13.32,1.096,0.2887316,9.22,0.0001888661,0.0002510744,0.05162909
"2017-09-26 07:10:00",14975,"MNPI",12.52,20.62,20.41,20.74,19.95,93.4,93.4,92.9,0.356,18.75,19.13,18.26,1.25,0.966,8.86,20.84,2.85,0.7332286,9.22,0.0001888661,0.0002510744,0.05162909
"2017-09-26 07:15:00",14976,"MNPI",12.51,19.22,20.59,21.9,19.16,93.5,93.7,93.3,0.336,19.01,20.36,17.57,1.335,1.309,328.5,18.96,2.85,1.538816,9.22,0.0004954896,0.0006841767,0.09132439
"2017-09-26 07:20:00",14977,"MNPI",12.52,18,18.35,19.22,17.94,93.1,93.5,93.1,0.317,16.73,17.63,16.28,1.58,1.41,315.2,12.41,1.973,2.753303,9.22,0.0004954896,0.0006841767,0.09132439
"2017-09-26 07:25:00",14978,"MNPI",12.52,20.38,19.41,20.38,18.06,93.5,93.6,93.1,0.353,17.8,18.82,16.4,1.935,1.801,335.1,2.751,3.507,4.327147,9.22,0.0004954896,0.0006841767,0.09132439
"2017-09-26 07:30:00",14979,"MNPI",12.52,20.92,20.74,20.92,20.32,93.8,93.9,93.5,0.362,19.22,19.43,18.76,2.12,2,332.6,2.599,3.507,6.55759,9.22,0.001070317,0.001381955,0.1346756
"2017-09-26 07:35:00",14980,"MNPI",12.53,21.35,21.11,21.35,20.86,93.6,93.9,93.6,0.368,19.59,19.82,19.35,2.76,2.457,345.7,5.103,3.288,12.50542,9.22,0.001070317,0.001381955,0.1346756
"2017-09-26 07:40:00",14981,"MNPI",12.54,20.99,21.15,21.35,20.86,93.1,93.6,93,0.36,19.53,19.79,19.17,2.471,2.638,350.1,5.604,3.288,24.04413,9.22,0.001070317,0.001381955,0.1346756
"2017-09-26 07:45:00",14982,"MNPI",12.55,21.48,21.46,21.66,20.93,92.3,93.1,92.3,0.365,19.68,19.9,19.25,2.097,2.325,11.1,18.02,3.069,38.20617,9.22,0.004200223,0.004820681,0.1790088
"2017-09-26 07:50:00",14983,"MNPI",12.58,22.15,21.82,22.21,21.48,91.5,92.3,91.4,0.372,19.81,20.1,19.58,1.738,1.857,354.6,15.96,3.069,51.98318,9.22,0.004200223,0.004820681,0.1790088
"2017-09-26 07:55:00",14984,"MNPI",12.6,23.49,22.84,23.55,22.09,91.3,91.5,91.3,0.393,20.7,21.38,19.97,1.728,1.741,335.9,3.91,2.85,63.57444,9.22,0.004200223,0.004820681,0.1790088
"2017-09-26 08:00:00",14985,"MNPI",12.64,24.83,24.26,25.01,23.43,91.1,91.3,91.1,0.415,22.06,22.79,21.24,1.838,1.742,359.6,13.03,2.63,75.59534,9.22,0.006685294,0.007467653,0.2236025
"2017-09-26 08:05:00",14986,"MNPI",12.67,26.23,25.6,26.35,24.89,90.1,91.1,90.1,0.435,23.26,23.85,22.66,1.545,1.786,29.21,10.74,1.315,88.0684,9.23,0.006685294,0.007467653,0.2236025
"2017-09-26 08:10:00",14987,"MNPI",12.71,27.21,26.71,27.21,26.23,88.2,90.1,88.2,0.443,23.94,24.24,23.7,0.945,1.269,349.1,8.39,1.315,100.8752,9.23,0.006685294,0.007467653,0.2236025
"2017-09-26 08:15:00",14988,"MNPI",12.77,27.45,27.27,27.45,27.08,87.7,88.2,87.5,0.445,24.11,24.3,23.98,0.756,0.757,326.3,4.255,2.192,113.9398,9.23,0.0101613,0.01118435,0.2670497
"2017-09-26 08:20:00",14989,"MNPI",12.84,28.18,27.82,28.24,27.39,88,88.1,87.7,0.46,24.71,25.17,24.23,1.063,0.88,325.9,7.731,2.411,127.1688,9.23,0.0101613,0.01118435,0.2670497
"2017-09-26 08:25:00",14990,"MNPI",12.92,29.16,28.7,29.16,28.18,88.1,88.2,88,0.479,25.61,26.07,25.09,1.689,1.336,315.8,7.978,3.726,140.5683,9.24,0.0101613,0.01118435,0.2670497
"2017-09-26 08:30:00",14991,"MNPI",13.01,30.26,29.66,30.32,29.1,88.1,88.3,88,0.501,26.59,27.26,26,1.669,1.81,344.5,18.21,3.288,154.2415,9.24,0.013959,0.01530745,0.3097429
"2017-09-26 08:35:00",14992,"MNPI",13.1,30.62,30.69,31.11,30.19,85,88.1,85,0.491,27.27,27.64,26.65,1.28,1.458,352.6,14.84,1.534,168.1819,9.24,0.013959,0.01530745,0.3097429
"2017-09-26 08:40:00",14993,"MNPI",13.2,31.84,31,31.84,30.5,84.5,85,84.5,0.513,26.94,27.76,26.43,0.618,0.972,359.9,27.33,0.877,182.3919,9.24,0.013959,0.01530745,0.3097429
"2017-09-26 08:45:00",14994,"MNPI",13.31,33.61,32.6,33.67,31.78,78.1,84.5,78.1,0.509,27.58,27.92,27.22,0.278,0.375,71.59,19.63,0.658,196.9177,9.24,0.01888644,0.02056555,0.3511085
"2017-09-26 08:50:00",14995,"MNPI",13.42,35.74,34.63,35.74,33.55,74.88,78.54,74.88,0.531,28.11,28.57,27.37,0.076,0.205,113.2,22.72,0,211.774,9.24,0.01888644,0.02056555,0.3511085
"2017-09-26 08:55:00",14996,"MNPI",13.53,35.07,35.68,36.29,35.07,74.06,75.25,72.57,0.512,28.28,29.16,27.36,0.144,0.074,40.46,23.8,0.877,226.7911,9.24,0.01888644,0.02056555,0.3511085
"2017-09-26 09:00:00",14997,"MNPI",13.63,33.67,34.45,35.13,33.67,77.49,78.64,74.06,0.506,27.97,28.78,27.39,0.36,0.222,3.425,16.35,1.754,241.5803,9.24,0.02499475,0.02679299,0.3911783
"2017-09-26 09:05:00",14998,"MNPI",13.74,33.6,33.51,33.79,33.3,81.2,81.2,77.22,0.529,27.83,28.46,27.19,0.707,0.565,333.7,13.89,2.63,255.978,9.24,0.02499475,0.02679299,0.3911783
"2017-09-26 09:10:00",14999,"MNPI",13.98,34.26,33.83,34.39,33.42,79.26,81.4,79.07,0.53,28.25,28.84,27.72,0.895,0.848,335,21.87,1.754,270.1928,9.24,0.02499475,0.02679299,0.3911783
"2017-09-26 09:15:00",15000,"MNPI",14.65,35.23,34.6,35.36,34.02,77.12,79.2,77.12,0.536,28.52,29.4,27.81,0.829,0.893,301.8,20.53,1.754,284.4196,9.25,0.02872218,0.03112577,0.42983
"2017-09-26 09:20:00",15001,"MNPI",14.77,35.35,35.1,35.41,34.81,76.27,77.12,74.99,0.533,28.22,28.79,27.75,0.767,0.8,321.3,21.42,2.192,298.799,9.25,0.02872218,0.03112577,0.42983
"2017-09-26 09:25:00",15002,"MNPI",14.69,38.1,36.42,38.1,35.29,74.11,77.36,74.11,0.577,29.53,30.88,28.57,0.538,0.638,358.4,87.3,1.096,313.474,9.25,0.02872218,0.03112577,0.42983
"2017-09-26 09:30:00",15003,"MNPI",14.63,39.01,39.01,39.56,37.91,66.32,74.17,65.5,0.535,29.89,31.15,28.34,0.586,0.532,162.1,37.7,2.411,328.7123,9.25,0.03527863,0.03820457,0.4657458
"2017-09-26 09:35:00",15004,"MNPI",14.58,37.97,38.11,39.01,37.49,71.33,71.33,65.77,0.553,28.44,29.57,27.41,0.742,0.685,151.5,40.34,3.069,344.6397,9.25,0.03527863,0.03820457,0.4657458
"2017-09-26 09:40:00",15005,"MNPI",14.55,39.38,38.4,39.38,37.85,67.5,72.18,67.2,0.552,29.07,30,28.08,0.944,0.884,173.9,24.01,2.85,360.8915,9.25,0.03527863,0.03820457,0.4657458
"2017-09-26 09:45:00",15006,"MNPI",14.52,41.99,40.9,42.3,39.25,61.81,68.72,61.81,0.56,30.56,31.61,28.98,0.786,0.904,148.1,22.76,1.096,377.0141,9.25,0.04217281,0.0459051,0.499914
"2017-09-26 09:50:00",15007,"MNPI",14.5,41.07,41.98,42.53,41.01,62.98,65.26,61.16,0.551,30.18,31.59,29.05,0.548,0.59,119.2,69.81,1.973,392.9685,9.25,0.04217281,0.0459051,0.499914
"2017-09-26 09:55:00",15008,"MNPI",14.48,41.61,41.32,42.04,40.52,66.09,68.8,62.78,0.59,30.59,32.11,29.18,0.398,0.401,176.6,69.03,1.973,409.5385,9.25,0.04217281,0.0459051,0.499914
"2017-09-26 10:00:00",15009,"MNPI",14.47,41.42,41.8,42.4,41.3,63.93,69.07,62.94,0.567,30.97,32.5,30.14,0.58,0.431,276.4,93,3.507,425.5287,9.25,0.04935002,0.05326364,0.5307558
"2017-09-26 10:05:00",15010,"MNPI",14.45,41.61,41.37,41.85,40.75,65.35,66.29,63.04,0.583,30.3,31.26,29.39,0.69,0.661,147.6,17.46,2.411,430.937,9.25,0.04935002,0.05326364,0.5307558
"2017-09-26 10:10:00",15011,"MNPI",14.45,41.36,42.2,42.7,41.24,64.97,66.87,61.83,0.574,30.99,32.39,29.72,1.064,0.829,101.8,42.22,3.726,432.785,9.25,0.04935002,0.05326364,0.5307558
"2017-09-26 10:15:00",15012,"MNPI",14.43,41.79,41.34,41.97,40.93,65.08,67.92,63.99,0.585,30.79,31.52,30.17,1.394,1.321,92.5,49.78,4.603,426.9394,9.25,0.05002758,0.05454864,0.5597465
"2017-09-26 10:20:00",15013,"MNPI",14.42,42.52,41.88,42.64,41.06,62.77,66.36,62.33,0.58,30.81,31.99,29.99,1.394,1.421,146.5,36.57,3.726,428.6451,9.25,0.05002758,0.05454864,0.5597465
"2017-09-26 10:25:00",15014,"MNPI",14.42,43.92,43.25,43.98,42.52,64.94,66.09,62.57,0.633,31.82,32.91,30.71,1.301,1.398,117.2,44.71,3.288,432.1279,9.25,0.05002758,0.05454864,0.5597465
"2017-09-26 10:30:00",15015,"MNPI",14.41,43,43.91,44.52,43,62.77,65.95,61.75,0.591,32.33,33.81,31.02,1.576,1.353,94.5,28.49,5.48,453.5933,9.25,0.05521049,0.06070884,0.5851814
"2017-09-26 10:35:00",15016,"MNPI",14.4,44.46,43.6,44.64,42.87,64.86,67.44,61.38,0.646,32.15,34.18,31.03,1.82,1.656,57.59,77.86,4.384,482.9436,9.25,0.05521049,0.06070884,0.5851814
"2017-09-26 10:40:00",15017,"MNPI",14.39,45.55,44.99,45.55,44.46,61.81,65.44,59.85,0.642,32.99,34.07,31.48,2.13,2.082,68.47,39.14,5.042,514.4161,9.25,0.05521049,0.06070884,0.5851814
"2017-09-26 10:45:00",15018,"MNPI",14.39,44.69,45.01,45.73,44.14,59.95,64.48,58.49,0.602,32.16,33.45,30.88,2.353,2.368,181.8,51.15,8.77,533.1589,9.25,0.06438002,0.07144961,0.6077603
"2017-09-26 10:50:00",15019,"MNPI",14.38,45.9,45.15,46.15,44.44,58.62,63.97,58.62,0.617,32.54,33.75,31.54,2.946,2.601,156.9,23.39,6.576,540.627,9.25,0.06438002,0.07144961,0.6077603
"2017-09-26 10:55:00",15020,"MNPI",14.38,46.15,45.91,46.7,45.36,60.11,61.26,56.96,0.638,32.46,33.66,31.61,3.07,2.885,202.3,20.92,6.138,554.0626,9.25,0.06438002,0.07144961,0.6077603
"2017-09-26 11:00:00",15021,"MNPI",14.37,46.27,46.18,46.45,45.9,57.67,61.26,57.44,0.615,32.74,33.57,32.06,2.974,2.929,189.1,28.33,6.138,571.2036,9.25,0.07108252,0.07986795,0.6278113
"2017-09-26 11:05:00",15022,"MNPI",14.37,47.18,46.32,47.24,45.9,55.85,60.25,54.97,0.617,31.82,33.25,30.71,2.39,2.821,208.4,32.32,4.165,594.1814,9.25,0.07108252,0.07986795,0.6278113
"2017-09-26 11:10:00",15023,"MNPI",14.36,47.18,47.75,48.22,47,57.67,59.16,53.82,0.637,32.74,34.59,31.49,2.446,2.395,216.7,27.74,5.699,608.5983,9.25,0.07108252,0.07986795,0.6278113
"2017-09-26 11:15:00",15024,"MNPI",14.35,47.66,47.66,48.09,47.18,53.81,57.98,52.09,0.605,32.1,33.31,31.02,2.677,2.631,174.6,18.94,6.138,619.5316,9.25,0.07797758,0.08750128,0.6451449
"2017-09-26 11:20:00",15025,"MNPI",14.35,47.77,47.94,48.75,47.23,53.13,54.28,50.76,0.6,31.39,32.9,30.34,3.071,2.658,170.5,61.52,8.55,625.1703,9.25,0.07797758,0.08750128,0.6451449
"2017-09-26 11:25:00",15026,"MNPI",14.34,47.46,47.51,47.96,47.1,49.74,54.92,49.06,0.555,30.9,32.43,29.26,2.771,3.063,252.8,34.16,6.357,622.035,9.25,0.07797758,0.08750128,0.6451449
"2017-09-26 11:30:00",15027,"MNPI",14.34,46.73,47.24,47.65,46.67,53.22,55.76,49.23,0.578,30.65,32,29.28,2.618,2.531,270.5,29.78,5.48,594.5667,9.25,0.07445542,0.08434873,0.6600539
"2017-09-26 11:35:00",15028,"MNPI",14.34,47.28,47.29,47.82,46.61,53.09,55.63,50.18,0.588,31.02,32.5,29.85,2.732,2.817,261,21.85,5.699,571.4407,9.25,0.07445542,0.08434873,0.6600539
"2017-09-26 11:40:00",15029,"MNPI",14.33,49.65,48.5,49.83,47.28,47.37,55.22,47.34,0.574,31.6,32.73,30.25,2.751,2.6,214.9,60.76,6.795,569.4927,9.25,0.07445542,0.08434873,0.6600539
"2017-09-26 11:45:00",15030,"MNPI",14.33,48.92,48.83,49.65,48.43,47.67,52.31,46.96,0.562,30.63,32.05,29.73,3.03,3.046,184.9,16.39,6.576,599.8502,9.25,0.07973836,0.09026208,0.670378
"2017-09-26 11:50:00",15031,"MNPI",14.33,50.02,49.77,50.26,48.86,51.33,52.31,45.85,0.63,30.99,33.02,29.82,2.634,2.9,183.2,52.29,5.48,634.1328,9.25,0.07973836,0.09026208,0.670378
"2017-09-26 11:55:00",15032,"MNPI",14.33,49.89,50.77,51.48,49.89,46.08,51.5,43.44,0.563,31.05,33.29,29.25,2.569,2.638,207.6,69.97,3.507,651.6565,9.25,0.07973836,0.09026208,0.670378
"2017-09-26 12:00:00",15033,"MNPI",14.32,51.23,50.23,51.36,49.41,43.88,48.38,42.6,0.564,29.55,30.83,28.4,1.487,1.953,209.5,80.9,3.726,663.4849,9.25,0.08843779,0.0996698,0.6779219
"2017-09-26 12:05:00",15034,"MNPI",14.32,51.23,50.59,51.29,50.08,47.2,47.78,42.16,0.606,29.78,31.82,28.4,1.175,1.341,46.03,84.1,4.165,669.067,9.25,0.08843779,0.0996698,0.6779219
"2017-09-26 12:10:00",15035,"MNPI",14.32,50.38,51.15,51.84,50.26,45.41,47.44,43.24,0.565,30.75,32.04,29.45,1.565,1.328,10.66,34.79,5.699,676.4576,9.25,0.08843779,0.0996698,0.6779219
"2017-09-26 12:15:00",15036,"MNPI",14.31,50.44,50.61,51.05,50.26,43.85,49.43,43.48,0.547,30.38,32.57,29.23,2.101,1.882,9.86,21.9,5.48,680.5413,9.25,0.09093882,0.1004761,0.6817486
"2017-09-26 12:20:00",15037,"MNPI",14.31,50.44,50.38,50.93,49.95,43.82,47.1,42.97,0.547,29.49,31.1,28.67,2.317,2.133,347.7,31.52,3.726,684.8829,9.25,0.09093882,0.1004761,0.6817486
"2017-09-26 12:25:00",15038,"MNPI",14.31,51.53,51.36,52.2,50.26,42.87,47.43,41.61,0.557,30.7,32.38,29.11,2.128,2.192,135.5,48.63,6.357,689.6046,9.24,0.09093882,0.1004761,0.6817486
"2017-09-26 12:30:00",15039,"MNPI",14.3,51.1,51.16,51.65,50.86,43.61,48.24,41.55,0.557,30.29,32.24,28.78,2.646,2.44,147.1,23.99,7.453,694.7442,9.25,0.09301902,0.1043136,0.6820425
"2017-09-26 12:35:00",15040,"MNPI",14.3,51.58,51.72,52.38,51.1,41.85,46.21,41.07,0.545,30.13,31.95,28.58,3.034,2.806,199.4,43.43,5.918,699.598,9.24,0.09301902,0.1043136,0.6820425
"2017-09-26 12:40:00",15041,"MNPI",14.29,50.85,51.44,51.95,50.79,43.71,47.29,41.44,0.554,30.04,32.25,28.93,3.148,3.084,270.5,39.79,5.918,704.2255,9.24,0.09301902,0.1043136,0.6820425
"2017-09-26 12:45:00",15042,"MNPI",14.29,51.52,51.12,51.71,50.55,42.46,49.73,42.35,0.551,30.73,32.93,29.26,3.222,3.089,281.1,18.78,7.014,707.879,9.24,0.09505205,0.1080846,0.6786213
"2017-09-26 12:50:00",15043,"MNPI",14.29,50.73,50.5,51.58,50,44.75,46.51,41.1,0.564,29.23,30.85,28.1,3.736,3.483,290.6,20.57,6.576,710.3676,9.24,0.09505205,0.1080846,0.6786213
"2017-09-26 12:55:00",15044,"MNPI",14.28,51.4,51.28,52.61,50.36,41.81,47.43,39.82,0.54,29.97,32.45,28.25,4.201,4.112,296.9,20.73,6.795,711.4703,9.24,0.09505205,0.1080846,0.6786213
"2017-09-26 13:00:00",15045,"MNPI",14.28,53.28,52.33,53.34,51.33,41.07,46.88,40.39,0.569,30.47,33.19,29.06,3.545,3.917,301.4,38.48,5.261,712.2499,9.24,0.09539087,0.1101794,0.672272
"2017-09-26 13:05:00",15046,"MNPI",14.28,53.95,53.86,54.25,53.22,42.28,44.52,38.53,0.6,30.72,32.85,29.01,2.599,3.075,241.6,36.98,4.603,714.8277,9.24,0.09539087,0.1101794,0.672272
"2017-09-26 13:10:00",15047,"MNPI",14.28,52.79,53.23,54.01,52.73,39.91,42.38,38.46,0.543,29.89,31.36,28.79,2.079,2.349,217.2,25.56,5.042,719.3902,9.24,0.09539087,0.1101794,0.672272
"2017-09-26 13:15:00",15048,"MNPI",14.28,54.8,53.85,54.86,52.73,39.61,43.23,38.59,0.58,30.54,32.5,29,1.795,1.866,199.6,79.77,3.507,729.611,9.24,0.1016725,0.11457,0.6617044
"2017-09-26 13:20:00",15049,"MNPI",14.28,53.64,53.67,54.86,52.97,43.63,44.78,37.31,0.612,30.45,33.04,28.76,1.768,1.835,63.85,37.38,3.288,705.9495,9.24,0.1016725,0.11457,0.6617044
"2017-09-26 13:25:00",15050,"MNPI",14.27,53.58,53.85,54.49,53.15,41.13,44.99,39.44,0.576,30.82,33.05,29.41,1.792,1.704,281.5,45.28,5.699,659.7321,9.24,0.1016725,0.11457,0.6617044
"2017-09-26 13:30:00",15051,"MNPI",14.27,54.37,53.91,54.73,53.21,39.47,43.43,38.53,0.569,30.51,31.84,29.28,2.876,2.343,169.9,25.55,8.33,641.5745,9.24,0.0891465,0.1001353,0.6480542
"2017-09-26 13:35:00",15052,"MNPI",14.27,54.12,54.18,54.55,53.94,40.25,42.18,37.31,0.575,30.1,31.94,28.7,3.926,3.494,174.4,29.35,8.11,694.5377,9.24,0.0891465,0.1001353,0.6480542
"2017-09-26 13:40:00",15053,"MNPI",14.27,52.54,52.98,54.37,51.81,41.3,42.96,38.32,0.557,29.6,31.19,28.29,4.616,4.316,197.1,38.56,7.891,692.9878,9.24,0.0891465,0.1001353,0.6480542
"2017-09-26 13:45:00",15054,"MNPI",14.27,52.18,52.34,52.91,51.63,40.79,44.51,39.57,0.543,29.63,31.09,28.12,4.233,4.569,199,19.53,6.576,592.1043,9.24,0.07524477,0.09015553,0.6320426
"2017-09-26 13:50:00",15055,"MNPI",14.27,54.86,52.45,54.86,51.63,40.52,44.58,39.64,0.595,29.92,33.15,28.26,3.644,3.895,146,36.93,5.48,467.5737,9.24,0.07524477,0.09015553,0.6320426
"2017-09-26 13:55:00",15056,"MNPI",14.26,54.55,54.84,55.4,54.49,39.24,42.21,36.73,0.569,30.45,32.57,28.94,3.65,3.599,195.9,18.44,8.33,515.8456,9.23,0.07524477,0.09015553,0.6320426
"2017-09-26 14:00:00",15057,"MNPI",14.26,54.79,54.43,54.86,54.12,38.32,41.64,36.6,0.561,29.96,31.79,28.38,3.965,3.673,193.6,15.69,7.672,628.5298,9.23,0.09692266,0.1125559,0.611799
"2017-09-26 14:05:00",15058,"MNPI",14.26,53.52,54.59,55.28,53.52,39.54,43.5,36.53,0.552,29.9,32.87,28.14,4.021,3.903,150,36.85,6.357,724.3186,9.23,0.09692266,0.1125559,0.611799
"2017-09-26 14:10:00",15059,"MNPI",14.26,54.37,54.51,55.59,53.21,39.71,42.58,35.99,0.572,30.19,31.83,28.75,3.372,3.741,232.1,47.9,6.138,722.8282,9.23,0.09692266,0.1125559,0.611799
"2017-09-26 14:15:00",15060,"MNPI",14.26,55.59,54.68,55.71,54.12,40.45,45.12,37.1,0.61,30.64,33.95,29.39,3.129,3.192,250.3,45.2,9.21,719.084,9.23,0.1004828,0.1163253,0.5886543
"2017-09-26 14:20:00",15061,"MNPI",14.24,55.46,55.81,56.19,55.22,38.22,41.81,35.38,0.573,30.84,32.69,28.92,3.4,3.326,239.1,23.1,8.77,720.8017,9.23,0.1004828,0.1163253,0.5886543
"2017-09-26 14:25:00",15062,"MNPI",14.24,55.65,55.9,56.74,55.22,39.03,41.2,35.55,0.589,30.38,33.06,28.86,3.833,3.698,183,36.55,7.234,728.5717,9.23,0.1004828,0.1163253,0.5886543
"2017-09-26 14:30:00",15063,"MNPI",14.24,56.32,55.59,56.38,54.92,38.49,41.27,35.24,0.596,29.91,32.66,28.5,4.151,4.071,170.8,16.6,9.86,750.0034,9.23,0.1089823,0.1259751,0.5625442
"2017-09-26 14:35:00",15064,"MNPI",14.24,54.55,56.33,57.05,54.55,37.07,40.99,34.13,0.538,30.31,33.38,28.87,4.354,4.252,214.9,25.54,9.64,759.076,9.23,0.1089823,0.1259751,0.5625442
"2017-09-26 14:40:00",15065,"MNPI",14.24,55.46,54.86,56.01,53.82,37,40.52,36.02,0.555,29.9,31.78,28.18,4.671,4.334,226.7,33.15,8.77,675.9394,9.23,0.1089823,0.1259751,0.5625442
"2017-09-26 14:45:00",15066,"MNPI",14.23,56.86,55.81,56.86,54.61,36.83,43.02,34.77,0.581,30.28,33.32,28.65,4.234,4.572,243.1,48.26,8.33,670.0346,9.23,0.09607762,0.1138535,0.5338787
"2017-09-26 14:50:00",15067,"MNPI",14.23,55.77,56.68,57.23,55.77,35.01,38.63,34.4,0.531,30.26,32.17,28.56,3.833,3.874,229.7,36.37,10.08,653.8313,9.23,0.09607762,0.1138535,0.5338787
"2017-09-26 14:55:00",15068,"MNPI",14.22,55.34,55.7,56.68,54.79,39.37,40.22,34.87,0.588,29.91,31.89,28.39,3.733,3.904,236.8,26.16,8.33,694.3268,9.23,0.09607762,0.1138535,0.5338787
"2017-09-26 15:00:00",15069,"MNPI",14.2,56,55.88,56.43,55.34,34.7,39.3,34.5,0.531,29.91,31.6,28.55,4.109,3.738,180.2,53.99,9.43,685.6426,9.23,0.09889162,0.1158034,0.5024697
"2017-09-26 15:05:00",15070,"MNPI",14.2,55.45,55.85,56.25,55.45,35.38,38.25,34.23,0.531,29.34,30.99,28.02,4.121,4.343,158.9,77.31,7.014,709.6929,9.23,0.09889162,0.1158034,0.5024697
"2017-09-26 15:10:00",15071,"MNPI",14.22,55.33,54.75,55.45,54.29,36.79,41.6,34.97,0.549,29.62,32.17,27.9,3.083,3.592,316.6,91.7,3.946,660.7328,9.23,0.09889162,0.1158034,0.5024697
"2017-09-26 15:15:00",15072,"MNPI",14.21,53.62,54.68,55.45,53.5,41.16,42.31,35.95,0.577,30.34,32.24,28.81,3.108,3.073,135.8,29.4,7.672,506.1476,9.23,0.06144859,0.07528516,0.4686221
"2017-09-26 15:20:00",15073,"MNPI",14.22,53.56,53.32,53.68,53.07,39.23,41.77,37.84,0.549,29.29,30.93,28.11,3.24,3.26,144.9,60.41,13.59,334.1351,9.23,0.06144859,0.07528516,0.4686221
"2017-09-26 15:25:00",15074,"MNPI",14.22,54.11,54.01,54.35,53.5,37.44,42.48,37.27,0.534,29.78,31.61,28.61,3.442,3.329,334.9,33.76,3.946,276.6654,9.23,0.06144859,0.07528516,0.4686221
"2017-09-26 15:30:00",15075,"MNPI",14.22,54.23,53.94,54.29,53.62,37.57,40.58,36.93,0.539,29.08,30.69,28.18,2.685,3.208,360,49,5.48,290.1109,9.22,0.04778016,0.0594143,0.4325311
"2017-09-26 15:35:00",15076,"MNPI",14.22,54.77,54.28,54.84,54.1,39.09,41.02,36.79,0.572,29.37,31.51,28.4,1.994,2.19,327.3,39.39,4.165,321.7337,9.22,0.04778016,0.0594143,0.4325311
"2017-09-26 15:40:00",15077,"MNPI",14.21,55.26,55.25,55.56,54.84,39.16,39.97,36.28,0.583,29.96,31.47,29.03,2.023,1.931,291.6,71.97,5.48,359.7955,9.22,0.04778016,0.0594143,0.4325311
"2017-09-26 15:45:00",15078,"MNPI",14.21,55.2,55.38,55.81,55.08,38.69,41.19,36.45,0.575,30.34,32.11,29.15,2.649,2.307,275.1,28.01,6.795,418.1013,9.22,0.05645978,0.06616922,0.3937644
"2017-09-26 15:50:00",15079,"MNPI",14.21,55.5,55.07,55.5,54.83,38.85,40.92,36.32,0.584,29.99,32.05,28.68,3.066,2.905,16.23,29.54,6.576,423.8647,9.23,0.05645978,0.06616922,0.3937644
"2017-09-26 15:55:00",15080,"MNPI",14.21,54.53,55.48,55.93,54.53,35.51,40.68,34.69,0.515,29.64,32.23,27.73,2.97,3.066,82.4,58.18,3.288,392.4973,9.22,0.05645978,0.06616922,0.3937644
"2017-09-26 16:00:00",15081,"MNPI",14.23,55.38,54.86,55.38,54.34,35.88,40.04,35.4,0.537,29.48,31.06,27.77,1.821,2.407,148.4,24.52,2.192,321.3943,9.22,0.0438372,0.05446378,0.3535772
"2017-09-26 16:05:00",15082,"MNPI",13.79,55.93,55.7,56.24,55.26,38.69,40.68,35.07,0.59,30.57,32.51,28.2,1.033,1.268,56.97,52.72,3.946,277.73,9.22,0.0438372,0.05446378,0.3535772
"2017-09-26 16:10:00",15083,"MNPI",13.65,54.95,55.04,55.93,54.59,40.54,41.32,36.22,0.597,30.4,31.8,28.44,1.278,1.306,2.961,32.36,6.138,244.8264,9.22,0.0438372,0.05446378,0.3535772
"2017-09-26 16:15:00",15084,"MNPI",13.65,54.47,54.79,55.2,54.34,40.61,41.93,37.6,0.588,30.86,32.43,29.44,2.39,1.817,38.72,16.79,5.918,227.053,9.22,0.03119519,0.03742638,0.3112563
"2017-09-26 16:20:00",15085,"MNPI",13.65,54.59,54.42,54.65,54.22,40.1,42.4,39.06,0.583,30.77,32.16,30.06,3.283,2.961,45.56,18.28,5.699,217.1842,9.22,0.03119519,0.03742638,0.3112563
"2017-09-26 16:25:00",15086,"MNPI",13.62,54.34,54.68,54.83,54.34,40.85,41.52,38.82,0.588,31.01,31.88,30.06,3.118,3.027,10.64,35.33,4.384,209.6144,9.22,0.03119519,0.03742638,0.3112563
"2017-09-26 16:30:00",15087,"MNPI",13.61,53.92,54.04,54.34,53.86,42.34,42.74,38.08,0.6,30.36,31.88,29.02,2.696,2.883,354.4,26.66,4.822,196.1876,9.22,0.03031427,0.04004109,0.2681555
"2017-09-26 16:35:00",15088,"MNPI",13.57,53.74,53.76,54.04,53.56,41.96,43.32,38.75,0.591,30.62,32.03,29.12,2.394,2.51,307.8,18.11,3.946,178.886,9.22,0.03031427,0.04004109,0.2681555
"2017-09-26 16:40:00",15089,"MNPI",13.59,53.5,53.51,53.8,53.31,41.9,45.72,38.55,0.585,30.74,33.16,28.73,2.598,2.556,291.5,9.77,3.946,162.0115,9.22,0.03031427,0.04004109,0.2681555
"2017-09-26 16:45:00",15090,"MNPI",14.4,54.84,54.01,54.84,53.44,39.4,46.16,36.18,0.578,30.05,33.45,27.8,2.418,2.529,340.1,30.78,3.946,168.4552,9.22,0.02599324,0.03430108,0.2243317
"2017-09-26 16:50:00",15091,"MNPI",14.35,57.09,55.88,57.09,54.78,35.44,40.38,33.45,0.564,29.12,31.61,27.6,2.344,2.361,319.8,47.03,4.165,245.057,9.22,0.02599324,0.03430108,0.2243317
"2017-09-26 16:55:00",15092,"MNPI",14.31,56.36,57.36,58.19,56.3,36.79,38.55,33.21,0.57,30.57,32.39,29.11,2.456,2.312,325.5,25.84,6.138,350.8125,9.22,0.02599324,0.03430108,0.2243317
"2017-09-26 17:00:00",15093,"MNPI",14.34,54.84,55.19,56.36,54.6,38.28,38.35,35.34,0.561,29.4,30.9,27.96,3.461,3.03,329.1,12.64,8.55,360.6482,9.22,0.04565741,0.05611115,0.1802877
"2017-09-26 17:05:00",15094,"MNPI",14.34,55.08,54.94,55.33,54.6,35.64,40.21,35.14,0.527,29.45,31.22,28.03,4.119,3.785,312.6,16.87,6.138,306.0544,9.22,0.04565741,0.05611115,0.1802877
"2017-09-26 17:10:00",15095,"MNPI",14.31,55.69,55,55.69,54.6,35.54,37.47,33.89,0.538,28.21,29.88,26.83,3.853,4.116,321.9,21.83,4.822,232.5202,9.22,0.04565741,0.05611115,0.1802877
"2017-09-26 17:15:00",15096,"MNPI",14.28,55.69,56.39,57.21,55.57,34.46,37.1,32.8,0.521,29.15,31.05,27.59,3.083,3.281,314.1,28.31,5.261,266.3266,9.22,0.03867426,0.0515554,0.1364458
"2017-09-26 17:20:00",15097,"MNPI",14.21,55.45,55.18,55.63,54.84,35.24,38.08,33.75,0.528,28.69,29.95,27.34,3.063,3.056,301.2,26.41,6.576,275.0438,9.22,0.03867426,0.0515554,0.1364458
"2017-09-26 17:25:00",15098,"MNPI",13.64,55.08,55.34,55.63,55.02,31.62,35.58,31.32,0.468,27.24,28.67,25.42,3.343,3.237,324.1,20.38,6.357,270.5326,9.22,0.03867426,0.0515554,0.1364458
"2017-09-26 17:30:00",15099,"MNPI",13.61,54.41,54.69,55.14,54.23,35.64,36.93,31.52,0.515,27.31,28.75,25.41,3.111,3.283,353.7,35.77,5.042,211.747,9.22,0.02319702,0.03388774,0.09392424
"2017-09-26 17:35:00",15100,"MNPI",13.53,53.87,54.28,54.48,53.87,36.59,38.96,35.27,0.518,28.48,29.91,27.25,2.903,2.927,341.3,16.21,7.891,170.5565,9.22,0.02319702,0.03388774,0.09392424
"2017-09-26 17:40:00",15101,"MNPI",13.6,53.38,53.38,53.93,53.07,34.83,39.74,34.77,0.484,28.31,29.39,26.27,2.882,2.834,339.2,16.33,4.603,127.8119,9.21,0.02319702,0.03388774,0.09392424
"2017-09-26 17:45:00",15102,"MNPI",14.33,56.06,55.06,56.06,53.38,34.43,38.52,32.2,0.528,27.8,29.85,26.22,2.49,2.697,337.7,40.74,2.411,137.474,9.21,0.01718551,0.02620706,0.05437265
"2017-09-26 17:50:00",15103,"MNPI",14.3,55.33,55.63,56.06,55.27,35.78,36.49,32.87,0.534,28.35,29.24,26.96,2.624,2.585,323.1,23.33,6.795,174.7432,9.21,0.01718551,0.02620706,0.05437265
"2017-09-26 17:55:00",15104,"MNPI",14.28,55.08,55.07,55.45,54.84,39.97,39.97,34.77,0.591,29.14,31.2,27.72,3.184,2.902,295.4,9.87,6.576,213.569,9.21,0.01718551,0.02620706,0.05437265
"2017-09-26 18:00:00",15105,"MNPI",14.26,54.84,54.88,55.08,54.66,38.08,39.97,35.37,0.558,29.61,31.2,27.88,4.347,3.816,297.5,10.27,6.576,219.2052,9.21,0.02611092,0.03653077,0.02486086
"2017-09-26 18:05:00",15106,"MNPI",14.25,54.6,54.76,54.96,54.6,36.86,39.6,35.1,0.536,28.83,30.75,27.7,4.632,4.525,308.4,10.3,6.795,199.3737,9.21,0.02611092,0.03653077,0.02486086
"2017-09-26 18:10:00",15107,"MNPI",14.25,54.36,54.5,54.78,54.23,36.36,39.2,36.08,0.524,28.82,30.39,28.04,4.505,4.535,299,9.16,6.357,182.4197,9.21,0.02611092,0.03653077,0.02486086
"2017-09-26 18:15:00",15108,"MNPI",14.2,53.93,54.05,54.48,53.81,38.45,39.7,35.98,0.545,28.87,30.42,27.97,4.45,4.446,291.8,7.051,6.138,167.4544,9.21,0.01754525,0.02320775,2.5E-007
"2017-09-26 18:20:00",15109,"MNPI",13.9,53.87,53.78,53.93,53.62,38.65,39.23,36.46,0.547,28.93,29.63,27.75,4.098,4.332,286.6,6.167,4.822,154.0352,9.21,0.01754525,0.02320775,2.5E-007
"2017-09-26 18:25:00",15110,"MNPI",13.65,53.5,53.63,53.87,53.38,39.16,41.19,37.81,0.547,29.6,30.55,28.53,3.868,3.977,294,7.925,5.48,141.727,9.21,0.01754525,0.02320775,2.5E-007
"2017-09-26 18:30:00",15111,"MNPI",13.59,52.89,53.18,53.62,52.83,41.02,41.8,38.01,0.56,29.5,30.44,28.49,3.739,3.856,286,6.162,5.48,130.6787,9.21,0.01441851,0.01940464,2.5E-007
"2017-09-26 18:35:00",15112,"MNPI",13.52,52.64,52.83,53.07,52.52,41.36,42.07,39.13,0.56,29.5,30.59,28.67,3.741,3.721,286,5.248,4.822,120.5521,9.21,0.01441851,0.01940464,2.5E-007
"2017-09-26 18:40:00",15113,"MNPI",13.47,52.34,52.5,52.65,52.22,43.22,43.9,40.92,0.578,30.19,31.05,29.42,3.647,3.696,291.3,4.382,4.603,111.1804,9.21,0.01441851,0.01940464,2.5E-007
"2017-09-26 18:45:00",15114,"MNPI",13.42,52.28,52.16,52.4,51.92,43.25,44.3,41.66,0.578,30.35,31.21,29.53,3.505,3.532,282.1,7.823,5.042,102.7077,9.21,0.01163433,0.0159347,2.5E-007
"2017-09-26 18:50:00",15115,"MNPI",13.31,51.43,52.09,52.4,51.43,46.13,46.4,42.95,0.597,31.08,31.88,30.39,3.476,3.476,272.9,6.443,4.822,92.48297,9.21,0.01163433,0.0159347,2.5E-007
"2017-09-26 18:55:00",15116,"MNPI",13.24,50.39,50.99,51.43,50.33,50.62,50.66,45.48,0.63,32.01,32.92,30.99,3.524,3.51,266.4,6.571,4.822,74.63825,9.21,0.01163433,0.0159347,2.5E-007
"2017-09-26 19:00:00",15117,"MNPI",13.16,49.12,49.68,50.39,48.99,54.58,54.58,50.56,0.648,32.89,33.47,32.56,3.369,3.469,254.9,7.439,4.384,53.26577,9.21,0.007050952,0.009961816,2.5E-007
"2017-09-26 19:05:00",15118,"MNPI",13.1,47.72,48.27,49.12,47.66,57.69,57.73,54.45,0.65,33.1,33.62,32.75,3.232,3.325,251.2,8.31,4.603,33.12998,9.21,0.007050952,0.009961816,2.5E-007
"2017-09-26 19:10:00",15119,"MNPI",13.05,47.11,47.4,47.72,46.99,58.13,59.35,57.69,0.64,33.49,34.08,33.02,2.87,3.046,242.5,6.886,3.726,21.59139,9.2,0.007050952,0.009961816,2.5E-007
"2017-09-26 19:15:00",15120,"MNPI",13.01,46.56,46.84,47.17,46.56,61.08,61.08,58.07,0.659,33.48,34,33.02,2.411,2.638,236.2,5.684,2.63,14.21496,9.2,0.003011046,0.004569213,2.5E-007
"2017-09-26 19:20:00",15121,"MNPI",12.98,46.32,46.44,46.68,46.2,62.7,62.77,61.04,0.67,34.16,34.39,33.9,1.816,2.064,251.7,9.02,1.973,9.460821,9.2,0.003011046,0.004569213,2.5E-007
"2017-09-26 19:25:00",15122,"MNPI",12.95,44.44,45.58,46.32,44.44,66.39,66.43,62.67,0.661,34.27,34.49,33.94,2.067,1.896,289.6,9.73,4.384,5.951986,9.2,0.003011046,0.004569213,2.5E-007
"2017-09-26 19:30:00",15123,"MNPI",12.94,45.05,44.52,45.05,44.01,61.49,66.49,61.25,0.626,33.07,34.03,32.36,2.568,2.324,259.6,8.81,4.384,3.647745,9.2,0.0004737799,0.001109905,2.5E-007
"2017-09-26 19:35:00",15124,"MNPI",12.92,45.11,45.05,45.17,44.87,60.88,61.49,60.54,0.622,32.4,32.67,32.21,3.102,2.851,250,7.232,3.946,2.107293,9.2,0.0004737799,0.001109905,2.5E-007
"2017-09-26 19:40:00",15125,"MNPI",12.9,45.11,45.07,45.24,44.87,59.53,61.09,59.46,0.608,32.19,32.55,31.75,2.947,3.05,257.6,9.5,4.603,1.125593,9.2,0.0004737799,0.001109905,2.5E-007
"2017-09-26 19:45:00",15126,"MNPI",12.9,44.69,44.99,45.24,44.69,61.29,61.29,59.46,0.616,31.99,32.29,31.79,2.714,2.812,270.8,8.85,3.946,0.56802,9.2,0.001792948,0.002906274,2.5E-007
"2017-09-26 19:50:00",15127,"MNPI",12.9,42.86,43.75,44.75,42.86,67.07,67.11,61.25,0.628,32.59,32.88,32.05,2.658,2.73,293.9,5.471,4.603,0.2344145,9.2,0.001792948,0.002906274,2.5E-007
"2017-09-26 19:55:00",15128,"MNPI",12.88,43.17,42.82,43.29,42.44,65.42,67.75,65.42,0.62,32.48,32.86,32.17,2.673,2.688,269.6,7.669,3.507,0.07989729,9.2,0.001792948,0.002906274,2.5E-007
"2017-09-26 20:00:00",15129,"MNPI",12.88,42.56,43.24,43.53,42.56,67.99,68.06,64.88,0.63,32.64,33,32.36,2.741,2.693,270.6,10.3,3.507,0.02065288,9.2,0.0009084137,0.001657443,2.5E-007
"2017-09-26 20:05:00",15130,"MNPI",12.87,42.57,42.57,42.69,42.44,69.18,69.28,67.96,0.641,32.95,33.26,32.74,2.675,2.688,270.9,5.803,3.288,0.0002085906,9.2,0.0009084137,0.001657443,2.5E-007
"2017-09-26 20:10:00",15131,"MNPI",12.86,42.02,42.29,42.63,42.02,69.62,69.96,69.14,0.631,33.05,33.31,32.75,2.752,2.69,272.7,4.306,4.384,0,9.19,0.0009084137,0.001657443,2.5E-007
"2017-09-26 20:15:00",15132,"MNPI",12.86,41.17,41.68,42.2,41.11,71.55,71.55,69.62,0.628,32.74,33.01,32.55,2.804,2.781,280.3,3.74,3.507,0,9.19,0.0005352745,0.001110856,2.5E-007
"2017-09-26 20:20:00",15133,"MNPI",12.86,40.45,40.71,41.23,40.39,73.28,73.38,71.52,0.625,32.63,32.79,32.49,3.155,2.942,288.5,2.041,4.165,0,9.19,0.0005352745,0.001110856,2.5E-007
"2017-09-26 20:25:00",15134,"MNPI",12.84,40.45,40.35,40.57,40.21,72.47,73.99,72.47,0.619,32.52,32.76,32.16,3.408,3.308,294.6,2.948,4.384,0,9.19,0.0005352745,0.001110856,2.5E-007
"2017-09-26 20:30:00",15135,"MNPI",12.86,40.51,40.59,40.76,40.33,71.73,72.47,71.46,0.614,32.22,32.37,32.08,3.594,3.531,298.6,3.842,4.384,0,9.19,0.0007040309,0.001275571,2.5E-007
"2017-09-26 20:35:00",15136,"MNPI",12.83,39.78,40.34,40.7,39.72,72.47,72.47,71.26,0.603,31.9,32.28,31.54,3.527,3.576,314.4,8.83,4.384,0,9.19,0.0007040309,0.001275571,2.5E-007
"2017-09-26 20:40:00",15137,"MNPI",12.84,40.76,40.03,40.76,39.54,69.9,72.71,69.9,0.604,31.61,31.77,31.46,3.787,3.608,313.1,7.189,6.357,0,9.19,0.0007040309,0.001275571,2.5E-007
"2017-09-26 20:45:00",15138,"MNPI",12.84,40.76,40.85,41.06,40.64,70.88,70.92,69.77,0.612,31.9,32.11,31.61,3.981,3.87,305.5,5.556,5.261,0,9.19,0.001219906,0.001936231,2.5E-007
"2017-09-26 20:50:00",15139,"MNPI",12.83,39.97,40.4,40.76,39.84,73.05,73.08,70.82,0.612,31.95,32.08,31.71,3.953,4.008,314.1,10.04,4.384,0,9.19,0.001219906,0.001936231,2.5E-007
"2017-09-26 20:55:00",15140,"MNPI",12.83,38.5,39.16,39.97,38.44,75.69,75.82,73.05,0.599,31.81,32.05,31.43,2.854,3.423,306,84,2.85,0,9.19,0.001219906,0.001936231,2.5E-007
"2017-09-26 21:00:00",15141,"MNPI",12.83,38.26,38,38.5,37.59,75.86,77.14,75.66,0.594,31.29,31.66,30.94,2.575,2.698,104.1,10.55,4.822,0,9.19,0.0006055105,0.001116121,2.5E-007
"2017-09-26 21:05:00",15142,"MNPI",12.82,38.99,38.86,39.24,38.26,74.07,75.79,73.12,0.597,31.24,31.51,30.98,2.451,2.405,118.4,19.9,4.822,0,9.19,0.0006055105,0.001116121,2.5E-007
"2017-09-26 21:10:00",15143,"MNPI",12.82,40.27,39.67,40.33,38.99,71.19,74.2,71.06,0.603,31.69,31.89,31.45,2.896,2.701,176.6,25.66,3.946,0,9.19,0.0006055105,0.001116121,2.5E-007
"2017-09-26 21:15:00",15144,"MNPI",12.82,39.85,39.73,40.33,39.36,71.8,72.92,71.16,0.599,31.54,31.76,31.32,2.554,2.737,197.7,3.501,3.069,0,9.19,5.635159E-005,0.0004138509,2.5E-007
"2017-09-26 21:20:00",15145,"MNPI",12.81,39.61,40.07,40.52,39.55,72.21,72.25,71.03,0.597,31.61,31.92,31.31,2.484,2.578,200.6,2.82,3.288,0,9.19,5.635159E-005,0.0004138509,2.5E-007
"2017-09-26 21:25:00",15146,"MNPI",12.81,39.38,39.51,39.79,39.25,73.37,73.44,72.21,0.601,31.53,31.73,31.37,2.573,2.517,189,4.326,3.507,0,9.19,5.635159E-005,0.0004138509,2.5E-007
"2017-09-26 21:30:00",15147,"MNPI",12.82,39.08,39.21,39.44,38.95,73.82,73.85,73.31,0.597,31.47,31.67,31.24,2.768,2.692,187.2,4.613,3.726,0,9.19,7.086562E-005,0.0004374298,2.5E-007
"2017-09-26 21:35:00",15148,"MNPI",12.8,36.89,38.15,39.14,36.82,76.19,76.22,73.82,0.566,30.91,31.51,29.98,2.363,2.659,191.4,73.37,2.85,0,9.19,7.086562E-005,0.0004374298,2.5E-007
"2017-09-26 21:40:00",15149,"MNPI",12.8,36.03,36.06,36.89,35.18,78.83,79.34,76.26,0.566,29.79,30.53,28.67,1.77,2.103,40.52,12.82,2.63,0,9.19,7.086562E-005,0.0004374298,2.5E-007
"2017-09-26 21:45:00",15150,"MNPI",12.8,35.06,35.3,36.22,34.63,80.4,80.6,77.27,0.555,29.4,30.25,28.51,1.135,1.377,126.7,29.89,1.534,0,9.19,-0.0008005646,-0.0008159914,2.5E-007
"2017-09-26 21:50:00",15151,"MNPI",12.8,36.89,36.15,36.95,34.94,78.46,80.4,78.46,0.582,30.54,31.03,29.52,0.699,0.852,195.6,20.43,1.315,0,9.19,-0.0008005646,-0.0008159914,2.5E-007
"2017-09-26 21:55:00",15152,"MNPI",12.79,35.55,36.23,37.13,35.42,78.05,78.63,74.97,0.549,29.83,30.95,28.92,0.666,0.57,134.3,48.92,2.411,0,9.19,-0.0008005646,-0.0008159914,2.5E-007
"2017-09-26 22:00:00",15153,"MNPI",12.79,33.6,34.52,35.55,33.6,80.5,80.5,77.98,0.524,28.71,29.39,28.21,0.914,0.831,125.7,6.636,2.411,0,9.19,-0.002319732,-0.003267142,2.5E-007
"2017-09-26 22:05:00",15154,"MNPI",12.79,33.47,33.49,33.66,33.29,83.6,83.6,80.5,0.542,28.64,29.07,28.2,1.702,1.286,130.3,7.008,3.507,0,9.19,-0.002319732,-0.003267142,2.5E-007
"2017-09-26 22:10:00",15155,"MNPI",12.79,35.3,34.19,35.36,33.23,82.8,84.7,82.8,0.577,29.84,30.68,28.8,2.325,2.115,155.8,12.61,3.946,0,9.19,-0.002319732,-0.003267142,2.5E-007
"2017-09-26 22:15:00",15156,"MNPI",12.78,36.34,35.9,36.4,35.3,80.2,82.7,80.2,0.583,30.7,30.94,30.52,2.137,2.265,169.7,8.86,2.192,0,9.19,-0.001246332,-0.001482292,2.5E-007
"2017-09-26 22:20:00",15157,"MNPI",12.78,37.14,36.88,37.32,36.34,77.18,80.2,77.11,0.579,30.79,30.99,30.58,1.815,1.938,181,11.57,2.411,0,9.19,-0.001246332,-0.001482292,2.5E-007
"2017-09-26 22:25:00",15158,"MNPI",12.77,37.63,37.38,37.63,37.07,76.2,77.21,76.2,0.582,30.75,30.89,30.58,1.416,1.629,181.8,2.591,2.192,0,9.19,-0.001246332,-0.001482292,2.5E-007
"2017-09-26 22:30:00",15159,"MNPI",12.78,36.96,37.35,37.69,36.96,76.24,77.35,75.86,0.568,30.6,30.85,30.19,1.379,1.386,180,20.62,2.192,0,9.19,-0.001221811,-0.001439605,2.5E-007
"2017-09-26 22:35:00",15160,"MNPI",12.77,35.44,35.57,36.96,34.71,78.77,81.8,72.85,0.552,29.64,31.13,27.67,1.276,1.399,81.4,10.5,2.85,0,9.19,-0.001221811,-0.001439605,2.5E-007
"2017-09-26 22:40:00",15161,"MNPI",12.77,34.95,35.44,36.05,34.95,79.82,80.7,77.96,0.549,29.69,30.68,28.88,0.832,1.043,122.6,14.76,1.315,0,9.19,-0.001221811,-0.001439605,2.5E-007
"2017-09-26 22:45:00",15162,"MNPI",12.77,36.35,35.69,36.41,34.95,79.52,81.1,79.52,0.578,30.27,30.73,29.36,0.616,0.706,139.7,7.224,1.096,0,9.19,-0.001964927,-0.002642844,2.5E-007
"2017-09-26 22:50:00",15163,"MNPI",12.77,34.65,35.49,36.41,34.4,81.3,81.3,75.9,0.552,29.63,30.68,27.85,0.396,0.485,96.8,22.71,2.411,0,9.19,-0.001964927,-0.002642844,2.5E-007
"2017-09-26 22:55:00",15164,"MNPI",12.77,33.98,33.72,34.95,32.64,83.4,84.8,78.03,0.552,28.75,30.3,26.83,0.755,0.572,51.97,9.44,3.069,0,9.19,-0.001964927,-0.002642844,2.5E-007
"2017-09-26 23:00:00",15165,"MNPI",12.76,30.94,31.99,33.98,30.87,79.53,83.3,77.83,0.465,26.23,29.45,25.24,0.77,0.795,59.68,7.607,1.315,0,9.19,-0.002436496,-0.003505437,2.5E-007
"2017-09-26 23:05:00",15166,"MNPI",12.76,30.15,30.42,30.87,30.14,85.6,85.9,79.6,0.485,25.89,26.97,25.14,0.944,0.782,51.1,18.35,2.411,0,9.19,-0.002436496,-0.003505437,2.5E-007
"2017-09-26 23:10:00",15167,"MNPI",12.76,29.35,29.32,30.15,28.99,87.5,87.5,85,0.48,25.66,26.37,25.27,1.126,1.011,7.686,4.367,2.411,0,9.19,-0.002436496,-0.003505437,2.5E-007
"2017-09-26 23:15:00",15168,"MNPI",12.75,29.48,28.7,29.48,28.08,88.7,88.7,87.2,0.489,25.47,26.56,24.78,1.617,1.317,11.24,4.736,2.85,0,9.19,-0.001928786,-0.002621694,2.5E-007
"2017-09-26 23:20:00",15169,"MNPI",12.75,30.33,30.51,30.82,29.48,89.6,90.1,88.8,0.511,27.86,28.25,26.58,1.63,1.7,5.015,1.739,2.192,0,9.19,-0.001928786,-0.002621694,2.5E-007
"2017-09-26 23:25:00",15170,"MNPI",12.75,30.76,29.82,30.76,29.29,89.1,89.6,88,0.518,26.89,27.94,26.18,1.052,1.366,1.527,0.069,1.096,0,9.19,-0.001928786,-0.002621694,2.5E-007
"2017-09-26 23:30:00",15171,"MNPI",12.74,29.9,31.46,32.83,29.9,86.4,90.3,86.3,0.485,28.53,30.3,26.33,0.559,0.853,357.3,3.098,1.096,0,9.19,-0.001892874,-0.00251828,2.5E-007
"2017-09-26 23:35:00",15172,"MNPI",12.75,31.18,31.16,32.22,29.78,88.2,89.4,86.3,0.521,28.09,29.45,26.24,0.602,0.497,328.5,12.26,3.069,0,9.19,-0.001892874,-0.00251828,2.5E-007
"2017-09-26 23:40:00",15173,"MNPI",12.73,29.35,29.92,31.18,29.11,88.5,88.5,86.9,0.486,26.72,28.11,26.06,1.053,0.756,280.8,13.41,2.411,0,9.19,-0.001892874,-0.00251828,2.5E-007
"2017-09-26 23:45:00",15174,"MNPI",12.74,31.85,31.05,31.85,29.35,90.8,90.8,88.5,0.552,28.5,29.49,26.41,1.618,1.316,259.9,5.41,2.63,0,9.19,-0.002236041,-0.003139349,2.5E-007
"2017-09-26 23:50:00",15175,"MNPI",12.74,32.4,32.02,32.46,31.79,90.7,90.9,90.7,0.563,29.63,30.07,29.38,1.826,1.788,269.7,9.86,3.069,0,9.19,-0.002236041,-0.003139349,2.5E-007
"2017-09-26 23:55:00",15176,"MNPI",12.74,31.79,32.56,32.95,31.79,88.3,90.7,88.3,0.535,29.89,30.5,28.74,2.469,2.171,295.8,5.431,4.165,0,9.19,-0.002236041,-0.003139349,2.5E-007
"2017-09-27 00:00:00",15177,"MNPI",12.74,30.82,30.96,31.91,30.57,88.3,88.4,87.7,0.514,27.81,28.87,27.36,2.789,2.616,301,5.406,4.165,0,9.19,-0.001415524,-0.001724568,2.5E-007
"2017-09-27 00:05:00",15178,"MNPI",12.73,30.63,30.66,30.94,30.39,88.2,88.4,87.9,0.51,27.57,27.93,27.27,3.419,3.123,308.5,6.168,5.042,0,9.19,-0.001415524,-0.001724568,2.5E-007
"2017-09-27 00:10:00",15179,"MNPI",12.73,30.57,30.48,30.7,30.27,88.3,88.4,88,0.509,27.41,27.67,27.19,3.224,3.392,305.8,6.486,4.165,0,9.19,-0.001415524,-0.001724568,2.5E-007
"2017-09-27 00:15:00",15180,"MNPI",12.73,30.33,30.3,30.57,29.78,88.3,88.3,87.6,0.504,27.2,27.52,26.56,2.74,2.986,295.2,14.62,2.85,0,9.19,-0.0008161931,-0.0008694438,2.5E-007
"2017-09-27 00:20:00",15181,"MNPI",12.73,31.06,30.32,31.12,29.9,88.6,88.9,88,0.521,27.28,28.2,26.84,1.893,2.288,307.4,14.18,3.069,0,9.19,-0.0008161931,-0.0008694438,2.5E-007
"2017-09-27 00:25:00",15182,"MNPI",12.73,29.66,30.41,31.12,29.66,86.5,88.6,86.5,0.481,27.06,28.15,26.14,1.429,1.533,351.8,50.41,3.069,0,9.19,-0.0008161931,-0.0008694438,2.5E-007
"2017-09-27 00:30:00",15183,"MNPI",12.73,29.11,29.34,29.72,28.99,88.1,88.1,86.5,0.479,26.09,26.34,25.86,1.689,1.599,326.6,18.91,3.946,0,9.19,-0.001470912,-0.001836436,2.5E-007
"2017-09-27 00:35:00",15184,"MNPI",12.71,28.44,28.89,29.23,28.44,88.7,88.7,88.1,0.469,25.92,26.26,25.55,1.635,1.752,330.9,13.98,2.192,0,9.19,-0.001470912,-0.001836436,2.5E-007
"2017-09-27 00:40:00",15185,"MNPI",12.72,28.75,28.61,28.81,28.38,89.5,89.5,88.6,0.479,25.8,26.1,25.48,1.408,1.566,332.1,12.79,1.534,0,9.19,-0.001470912,-0.001836436,2.5E-007
"2017-09-27 00:45:00",15186,"MNPI",12.71,28.44,28.23,28.75,27.77,89.7,89.7,89.1,0.474,25.49,26.05,24.97,1.149,1.202,352.1,17.1,2.85,0,9.19,-0.00166843,-0.002162167,2.5E-007
"2017-09-27 00:50:00",15187,"MNPI",12.72,27.89,28.1,28.63,27.71,89.3,89.8,89,0.462,25.39,25.99,24.92,1.175,1.115,319,32.94,2.63,0,9.19,-0.00166843,-0.002162167,2.5E-007
"2017-09-27 00:55:00",15188,"MNPI",12.72,27.65,27.75,28.14,27.28,89.9,90,89.3,0.46,25.09,25.48,24.6,1.44,1.374,269.3,18.23,2.411,0,9.19,-0.00166843,-0.002162167,2.5E-007
"2017-09-27 01:00:00",15189,"MNPI",12.72,27.59,27.71,27.84,27.53,90.5,90.6,89.9,0.462,25.24,25.43,25.02,1.547,1.522,277,10.18,2.411,0,9.19,-0.001780913,-0.00235581,2.5E-007
"2017-09-27 01:05:00",15190,"MNPI",12.7,27.41,27.61,27.9,27.35,90.8,90.9,90.5,0.46,25.26,25.56,25,1.47,1.519,320,25.41,1.534,0,9.19,-0.001780913,-0.00235581,2.5E-007
"2017-09-27 01:10:00",15191,"MNPI",12.71,27.3,27.24,27.54,26.93,90.8,90.8,90.5,0.458,24.88,25.2,24.53,1.024,1.203,332.5,23.73,1.534,0,9.19,-0.001780913,-0.00235581,2.5E-007
"2017-09-27 01:15:00",15192,"MNPI",12.71,26.81,27,27.36,26.75,90.6,90.8,90.5,0.447,24.63,25,24.36,0.416,0.732,298.7,7.28,0.219,0,9.19,-0.001908543,-0.002581859,2.5E-007
"2017-09-27 01:20:00",15193,"MNPI",12.71,27.6,27.51,27.91,26.81,91.2,91.3,90.6,0.466,25.24,25.68,24.45,0.254,0.327,268.2,8.26,1.096,0,9.19,-0.001908543,-0.002581859,2.5E-007
"2017-09-27 01:25:00",15194,"MNPI",12.71,28.34,28.04,28.4,27.54,91.6,91.6,91.2,0.482,25.86,26.27,25.32,0.301,0.315,249.8,10.61,1.315,0,9.19,-0.001908543,-0.002581859,2.5E-007
"2017-09-27 01:30:00",15195,"MNPI",12.71,28.95,28.43,28.95,28.22,91.9,91.9,91.5,0.496,26.33,26.9,26.1,0.396,0.313,254,27.85,1.534,0,9.2,-0.00260416,-0.003944819,2.5E-007
"2017-09-27 01:35:00",15196,"MNPI",12.69,27.55,28.42,29.13,27.55,91,91.9,91,0.464,26.28,27.08,25.28,0.631,0.467,335.7,13.67,1.754,0,9.2,-0.00260416,-0.003944819,2.5E-007
"2017-09-27 01:40:00",15197,"MNPI",12.7,26.63,27.24,27.67,26.57,90.8,91.1,90.7,0.445,24.94,25.41,24.23,1.323,0.901,327.5,3.875,3.726,0,9.2,-0.00260416,-0.003944819,2.5E-007
"2017-09-27 01:45:00",15198,"MNPI",12.7,25.96,26.24,26.7,25.78,90.9,91,90.7,0.434,23.92,24.38,23.49,2.034,1.786,317.6,4.472,3.946,0,9.2,-0.00199144,-0.002729105,2.5E-007
"2017-09-27 01:50:00",15199,"MNPI",12.7,25.9,26.01,26.21,25.78,91.5,91.5,90.9,0.435,23.81,24.04,23.51,1.854,1.985,285.8,15.62,1.754,0,9.2,-0.00199144,-0.002729105,2.5E-007
"2017-09-27 01:55:00",15200,"MNPI",12.7,26.57,26.12,26.57,25.84,92.1,92.1,91.4,0.45,24.05,24.58,23.7,1.197,1.568,260.1,7.35,1.096,0,9.2,-0.00199144,-0.002729105,2.5E-007
"2017-09-27 02:00:00",15201,"MNPI",12.7,27.18,26.99,27.43,26.45,92.5,92.5,92,0.464,25.06,25.52,24.46,0.484,0.771,268.6,13,0.877,0,9.2,-0.001730874,-0.002272843,2.5E-007
"2017-09-27 02:05:00",15202,"MNPI",12.69,27.18,27.27,27.55,27,92.5,92.6,92.4,0.464,25.39,25.69,25.1,0.291,0.366,276,6.513,0.658,0,9.2,-0.001730874,-0.002272843,2.5E-007
"2017-09-27 02:10:00",15203,"MNPI",12.69,27.98,27.71,28.04,27.06,92.7,92.7,92.5,0.481,25.86,26.21,25.17,0.136,0.23,276,9.49,0.438,0,9.2,-0.001730874,-0.002272843,2.5E-007
"2017-09-27 02:15:00",15204,"MNPI",12.69,27.79,28.19,28.46,27.67,92.6,92.8,92.5,0.476,26.35,26.63,25.79,0.105,0.114,298.6,29.51,1.096,0,9.2,-0.002667489,-0.004095338,2.5E-007
"2017-09-27 02:20:00",15205,"MNPI",12.69,26.33,26.89,27.85,26.27,91.8,92.6,91.7,0.445,24.92,25.97,24.19,0.141,0.15,350.9,18.47,1.096,0,9.2,-0.002667489,-0.004095338,2.5E-007
"2017-09-27 02:25:00",15206,"MNPI",12.66,27.18,26.32,27.24,25.54,92.2,92.2,91.3,0.463,24.25,25.28,23.37,0.313,0.218,228.3,19.96,0.877,0,9.2,-0.002667489,-0.004095338,2.5E-007
"2017-09-27 02:30:00",15207,"MNPI",12.66,27.31,27.52,27.67,27.18,92.5,92.7,92.2,0.467,25.63,25.81,25.21,0.623,0.447,236.1,2.296,2.411,0,9.2,-0.002587215,-0.003947564,2.5E-007
"2017-09-27 02:35:00",15208,"MNPI",12.68,26.09,26.39,27.31,25.96,92,92.6,92,0.441,24.45,25.43,23.97,1.02,0.831,250.5,14.52,2.192,0,9.2,-0.002587215,-0.003947564,2.5E-007
"2017-09-27 02:40:00",15209,"MNPI",12.68,25.96,26.09,26.21,25.96,92.1,92.1,92,0.439,24.1,24.23,23.97,1,0.996,274.2,21.42,1.096,0,9.2,-0.002587215,-0.003947564,2.5E-007
"2017-09-27 02:45:00",15210,"MNPI",12.68,25.35,25.72,26.03,25.29,92,92.1,92,0.428,23.73,24.05,23.29,0.904,0.976,330.9,33.48,1.754,0,9.2,-0.002036037,-0.002829283,2.5E-007
"2017-09-27 02:50:00",15211,"MNPI",12.68,24.99,25.06,25.42,24.75,92,92.1,91.9,0.421,23.05,23.41,22.72,0.657,0.752,67.76,72.29,1.534,0,9.2,-0.002036037,-0.002829283,2.5E-007
"2017-09-27 02:55:00",15212,"MNPI",12.68,24.87,24.86,25.11,24.62,92.3,92.3,92,0.421,22.89,23.14,22.65,0.56,0.629,93.7,20.58,1.754,0,9.2,-0.002036037,-0.002829283,2.5E-007
"2017-09-27 03:00:00",15213,"MNPI",12.68,24.75,24.51,25.05,23.83,92.4,92.5,92.1,0.419,22.59,23.14,21.89,0.384,0.494,60.48,44.1,1.534,0,9.2,-0.002183058,-0.003152178,2.5E-007
"2017-09-27 03:05:00",15214,"MNPI",12.67,22.61,23.54,24.87,22.49,91.9,92.5,91.9,0.381,21.6,22.98,20.49,0.258,0.305,59.26,24.68,0.877,0,9.2,-0.002183058,-0.003152178,2.5E-007
"2017-09-27 03:10:00",15215,"MNPI",12.67,24.99,23.08,24.99,22,92.6,92.6,91.5,0.424,21.09,23.14,19.91,0.303,0.269,248.5,77.06,1.096,0,9.2,-0.002183058,-0.003152178,2.5E-007
"2017-09-27 03:15:00",15216,"MNPI",12.67,23.1,23.98,25.11,23.1,92.6,92.7,92.4,0.392,22.14,23.27,21.28,0.587,0.414,24.15,23.65,1.754,0,9.2,-0.002339037,-0.003527741,2.5E-007
"2017-09-27 03:20:00",15217,"MNPI",12.67,21.7,22.13,23.1,21.51,92.1,92.7,92.1,0.368,20.24,21.28,19.58,0.993,0.792,64.59,13.57,2.85,0,9.2,-0.002339037,-0.003527741,2.5E-007
"2017-09-27 03:25:00",15218,"MNPI",12.67,21.94,21.67,22.06,21.33,92.4,92.4,92.1,0.372,19.75,20.18,19.38,1.418,1.175,94.5,6.106,2.85,0,9.2,-0.002339037,-0.003527741,2.5E-007
"2017-09-27 03:30:00",15219,"MNPI",12.67,22.18,21.85,22.18,21.51,92.8,92.8,92.3,0.378,20.02,20.42,19.68,1.557,1.452,105.4,7.372,2.85,0,9.2,-0.001711509,-0.002309008,2.5E-007
"2017-09-27 03:35:00",15220,"MNPI",12.66,22.55,22.31,22.61,22.06,93.1,93.1,92.7,0.385,20.59,20.92,20.28,1.496,1.589,114.9,16.83,2.63,0,9.2,-0.001711509,-0.002309008,2.5E-007
"2017-09-27 03:40:00",15221,"MNPI",12.66,22.37,22.55,22.98,22.18,93.3,93.3,93.1,0.383,20.89,21.32,20.5,1.639,1.653,102.9,11.87,3.946,0,9.2,-0.001711509,-0.002309008,2.5E-007
"2017-09-27 03:45:00",15222,"MNPI",12.66,24.01,22.87,24.01,22.25,93.6,93.6,93.2,0.412,21.25,22.44,20.62,1.586,1.61,142,24.17,2.85,0,9.2,-0.001532435,-0.00197495,2.5E-007
"2017-09-27 03:50:00",15223,"MNPI",12.66,24.32,24.05,24.38,23.89,93.8,93.8,93.5,0.418,22.5,22.85,22.33,1.432,1.452,158.3,22.46,1.534,0,9.2,-0.001532435,-0.00197495,2.5E-007
"2017-09-27 03:55:00",15224,"MNPI",12.66,24.93,25.08,25.48,24.26,94,94,93.8,0.429,23.58,23.99,22.73,0.917,1.121,145.8,23.28,1.534,0,9.2,-0.001532435,-0.00197495,2.5E-007
"2017-09-27 04:00:00",15225,"MNPI",12.66,24.75,24.6,24.87,24.08,94,94,93.8,0.426,23.1,23.38,22.57,0.934,0.946,134.1,15.8,2.63,0,9.2,-0.001868524,-0.002529877,2.5E-007
"2017-09-27 04:05:00",15226,"MNPI",12.65,24.51,25.33,25.85,24.45,93.8,94,93.8,0.421,23.83,24.35,22.92,1.293,1.124,122,9.07,2.85,0,9.2,-0.001868524,-0.002529877,2.5E-007
"2017-09-27 04:10:00",15227,"MNPI",12.65,21.95,22.24,24.51,21.16,92.6,93.8,92.5,0.374,20.53,22.98,19.38,1.856,1.579,109.3,29.58,3.726,0,9.2,-0.001868524,-0.002529877,2.5E-007
"2017-09-27 04:15:00",15228,"MNPI",12.64,22.56,23,23.66,21.95,93.1,93.3,92.6,0.385,21.28,21.99,20.14,1.957,1.938,135.5,20.12,3.726,0,9.2,-0.001612181,-0.00209604,2.5E-007
"2017-09-27 04:20:00",15229,"MNPI",12.65,22.07,22.57,22.93,22.01,93.1,93.2,93,0.377,20.89,21.25,20.3,1.629,1.779,124.1,27.27,1.973,0,9.2,-0.001612181,-0.00209604,2.5E-007
"2017-09-27 04:25:00",15230,"MNPI",12.65,23.54,22.77,23.54,21.89,93.4,93.4,93,0.403,21.11,21.92,20.18,1.314,1.504,151.2,14.57,2.411,0,9.2,-0.001612181,-0.00209604,2.5E-007
"2017-09-27 04:30:00",15231,"MNPI",12.65,24.09,23.68,24.09,23.42,93.6,93.6,93.4,0.413,22.07,22.52,21.8,0.909,1.147,193.4,23,1.315,0,9.2,-0.001619921,-0.002117809,2.5E-007
"2017-09-27 04:35:00",15232,"MNPI",12.64,24.4,24.53,24.82,23.97,93.7,93.8,93.5,0.419,22.97,23.27,22.39,0.798,0.862,137.3,10.33,1.315,0,9.2,-0.001619921,-0.002117809,2.5E-007
"2017-09-27 04:40:00",15233,"MNPI",12.65,24.58,24.17,24.64,23.91,93.6,93.7,93.5,0.422,22.59,23.07,22.32,0.672,0.686,195.4,21.93,1.534,0,9.21,-0.001619921,-0.002117809,2.5E-007
"2017-09-27 04:45:00",15234,"MNPI",12.63,24.64,24.79,25.01,24.52,93.5,93.7,93.5,0.422,23.21,23.44,22.92,0.577,0.596,182,15.84,1.315,0,9.2,-0.002131553,-0.003045102,2.5E-007
"2017-09-27 04:50:00",15235,"MNPI",12.63,24.52,24.36,24.64,24.16,93.2,93.5,93.2,0.419,22.71,23.03,22.5,0.762,0.7,210.4,8.09,1.754,0,9.21,-0.002131553,-0.003045102,2.5E-007
"2017-09-27 04:55:00",15236,"MNPI",12.65,23.36,24.18,24.64,23.24,92.2,93.2,92.2,0.395,22.4,22.97,21.34,0.658,0.726,226.1,4.549,1.096,0,9.21,-0.002131553,-0.003045102,2.5E-007
"2017-09-27 05:00:00",15237,"MNPI",12.64,23.36,23.18,23.36,23,92.2,92.3,92,0.394,21.22,21.46,21.02,0.856,0.73,254.9,2.477,1.754,0,9.21,-0.002080305,-0.002965144,2.5E-007
"2017-09-27 05:05:00",15238,"MNPI",12.64,23.3,23.52,24.1,23.06,92.1,92.4,92,0.393,21.59,22.19,21.07,0.887,0.876,275.7,17.33,1.973,0,9.21,-0.002080305,-0.002965144,2.5E-007
"2017-09-27 05:10:00",15239,"MNPI",12.64,23.18,23.35,23.55,23.12,92.4,92.4,92,0.392,21.42,21.62,21.2,1.047,0.978,289.7,6.821,1.534,0,9.21,-0.002080305,-0.002965144,2.5E-007
"2017-09-27 05:15:00",15240,"MNPI",12.64,22.21,22.83,23.55,21.84,92.4,92.6,92.3,0.377,20.97,21.73,19.95,1.181,1.136,340.4,28.82,1.754,0,9.21,-0.001857895,-0.00255298,2.5E-007
"2017-09-27 05:20:00",15241,"MNPI",12.64,21.47,21.53,22.27,20.99,92.3,92.4,92.1,0.365,19.62,20.4,19.05,1.055,1.106,348.2,11.72,1.754,0,9.21,-0.001857895,-0.00255298,2.5E-007
"2017-09-27 05:25:00",15242,"MNPI",12.64,21.35,21.37,21.72,21.11,92.5,92.5,92.2,0.364,19.48,19.87,19.19,1.029,1.031,0.476,6.881,1.315,0,9.21,-0.001857895,-0.00255298,2.5E-007
"2017-09-27 05:30:00",15243,"MNPI",12.64,21.96,21.67,22.14,21.29,92.9,92.9,92.5,0.375,19.88,20.34,19.49,0.976,0.986,10.56,13.36,1.754,0,9.21,-0.001750393,-0.00238732,2.5E-007
"2017-09-27 05:35:00",15244,"MNPI",12.63,21.11,21.38,21.96,21.05,93.1,93.2,92.9,0.362,19.68,20.22,19.36,0.909,0.976,357.9,15.07,1.973,0,9.21,-0.001750393,-0.00238732,2.5E-007
"2017-09-27 05:40:00",15245,"MNPI",12.63,20.13,20.71,21.23,20.13,93,93.2,93,0.347,19.03,19.55,18.43,0.858,0.812,315.8,25.55,2.411,0,9.21,-0.001750393,-0.00238732,2.5E-007
"2017-09-27 05:45:00",15246,"MNPI",12.63,19.89,19.93,20.25,19.52,92.8,93.1,92.8,0.343,18.21,18.57,17.78,0.992,0.942,342,27.65,2.411,0,9.21,-0.001797015,-0.00248977,2.5E-007
"2017-09-27 05:50:00",15247,"MNPI",12.63,19.64,19.58,20.01,19.34,92.5,92.8,92.4,0.338,17.79,18.27,17.49,1.36,1.152,347.2,9.22,2.63,0,9.21,-0.001797015,-0.00248977,2.5E-007
"2017-09-27 05:55:00",15248,"MNPI",12.62,19.95,19.89,20.07,19.52,92.6,92.7,92.4,0.343,18.07,18.28,17.67,1.355,1.458,320.8,6.431,2.192,0,9.21,-0.001797015,-0.00248977,2.5E-007
"2017-09-27 06:00:00",15249,"MNPI",12.62,20.44,20.06,20.5,19.77,92.8,92.8,92.5,0.351,18.28,18.74,17.96,1.114,1.22,307.1,12.03,1.315,0,9.21,-0.001550765,-0.002055216,2.5E-007
"2017-09-27 06:05:00",15250,"MNPI",12.62,21.17,20.89,21.23,20.38,93.2,93.2,92.8,0.364,19.19,19.58,18.61,0.622,0.858,297,0.158,1.096,0,9.21,-0.001550765,-0.002055216,2.5E-007
"2017-09-27 06:10:00",15251,"MNPI",12.62,21.23,21.19,21.47,20.86,93.4,93.5,93.2,0.366,19.56,19.86,19.23,0.362,0.465,292.4,10.97,0.438,0,9.21,-0.001550765,-0.002055216,2.5E-007
"2017-09-27 06:15:00",15252,"MNPI",12.62,22.75,21.93,22.82,21.11,93.8,93.8,93.4,0.391,20.37,21.29,19.49,0.217,0.274,265.8,16.64,1.096,0,9.21,-0.002072702,-0.003025301,2.5E-007
"2017-09-27 06:20:00",15253,"MNPI",12.61,23.55,22.85,23.61,22.27,94,94.1,93.7,0.405,21.36,22.14,20.75,0.342,0.206,293.3,1.512,1.534,0,9.21,-0.002072702,-0.003025301,2.5E-007
"2017-09-27 06:25:00",15254,"MNPI",12.62,22.88,23.09,23.61,22.63,94.2,94.2,94,0.395,21.65,22.14,21.19,0.397,0.372,298,3.58,0.877,0,9.21,-0.002072702,-0.003025301,2.5E-007
"2017-09-27 06:30:00",15255,"MNPI",12.6,23,23.12,23.55,22.69,94.2,94.3,94.1,0.397,21.69,22.12,21.25,0.694,0.552,305,3.119,1.754,0,9.21,-0.002287506,-0.003426502,2.5E-007
"2017-09-27 06:35:00",15256,"MNPI",12.61,23.12,23.38,23.85,22.82,94.2,94.4,94.2,0.399,21.98,22.47,21.39,1.105,0.947,312.8,0.052,2.411,0,9.21,-0.002287506,-0.003426502,2.5E-007
"2017-09-27 06:40:00",15257,"MNPI",12.61,22.94,22.69,23.18,22.45,94.3,94.3,94.2,0.396,21.29,21.78,21.03,1.496,1.307,303.9,5.895,1.754,0,9.21,-0.002287506,-0.003426502,2.5E-007
"2017-09-27 06:45:00",15258,"MNPI",12.61,23.18,23.21,23.49,22.94,94.3,94.4,94.2,0.4,21.81,22.08,21.53,1.456,1.498,311.4,1.615,1.754,0,9.21,0.000355556,0.0005531083,0.02149777
"2017-09-27 06:50:00",15259,"MNPI",12.61,22.82,22.96,23.18,22.75,94.1,94.3,94.1,0.394,21.54,21.77,21.35,1.265,1.346,306,6.144,1.754,1.189168E-005,9.21,0.000355556,0.0005531083,0.02149777
"2017-09-27 06:55:00",15260,"MNPI",12.6,22.57,22.62,22.88,22.39,93.9,94.2,93.9,0.389,21.16,21.45,20.92,1.014,1.143,293.8,0.835,1.315,0.005400147,9.21,0.000355556,0.0005531083,0.02149777
"2017-09-27 07:00:00",15261,"MNPI",12.6,19.71,21.12,22.69,19.52,93,94,93,0.341,19.55,21.22,17.82,1.074,0.98,359.7,29.99,2.192,0.04929823,9.21,0.0003519625,0.0005429428,0.0488193
"2017-09-27 07:05:00",15262,"MNPI",12.6,21.23,20.86,21.41,19.71,93.2,93.2,92.9,0.365,19.18,19.74,18,1.301,1.226,326.9,11.52,2.85,0.174441,9.21,0.0003519625,0.0005429428,0.0488193
"2017-09-27 07:10:00",15263,"MNPI",12.6,20.44,20.9,21.29,20.38,93,93.2,93,0.352,19.22,19.62,18.68,1.669,1.501,339.5,3.548,2.63,0.5241876,9.21,0.0003519625,0.0005429428,0.0488193
"2017-09-27 07:15:00",15264,"MNPI",12.6,20.38,20.32,20.5,20.13,92.9,93,92.8,0.35,18.58,18.8,18.37,1.384,1.614,339.3,0.944,1.315,1.17152,9.21,0.0005568136,0.0008201043,0.08804791
"2017-09-27 07:20:00",15265,"MNPI",12.6,20.74,20.59,20.8,20.32,92.9,92.9,92.8,0.356,18.85,19.07,18.55,1.049,1.192,338.3,1.032,1.315,2.208685,9.21,0.0005568136,0.0008201043,0.08804791
"2017-09-27 07:25:00",15266,"MNPI",12.58,20.38,20.5,20.86,20.25,92.7,92.9,92.6,0.35,18.75,19.14,18.46,0.865,0.921,309.8,15.42,1.754,3.726629,9.21,0.0005568136,0.0008201043,0.08804791
"2017-09-27 07:30:00",15267,"MNPI",12.6,21.23,20.7,21.35,20.13,92.9,92.9,92.5,0.363,18.91,19.62,18.32,0.976,0.924,293.9,2.855,1.534,5.893687,9.21,0.0009398169,0.001169749,0.1310438
"2017-09-27 07:35:00",15268,"MNPI",12.61,22.08,21.77,22.21,21.29,92.8,93,92.7,0.376,20.01,20.45,19.54,0.731,0.871,295.8,0.02,0.877,10.55155,9.21,0.0009398169,0.001169749,0.1310438
"2017-09-27 07:40:00",15269,"MNPI",12.61,20.99,21.75,22.21,20.86,92,92.8,91.9,0.356,19.91,20.45,18.88,0.529,0.591,0.479,58.67,1.754,21.42095,9.22,0.0009398169,0.001169749,0.1310438
"2017-09-27 07:45:00",15270,"MNPI",12.64,20.74,20.72,21.05,20.5,90.6,92,90.6,0.347,18.55,19.06,18.25,0.59,0.545,47.86,3.463,1.534,34.96898,9.22,0.003993507,0.004380701,0.1754138
"2017-09-27 07:50:00",15271,"MNPI",12.65,21.23,21.1,21.35,20.74,90.1,90.6,90.1,0.352,18.72,18.96,18.42,0.861,0.668,27.67,6.851,1.973,49.19469,9.22,0.003993507,0.004380701,0.1754138
"2017-09-27 07:55:00",15272,"MNPI",12.69,22.51,21.85,22.57,21.23,90.2,90.3,90,0.372,19.39,20.13,18.75,1.154,1.054,14.73,5.449,1.973,60.49746,9.22,0.003993507,0.004380701,0.1754138
"2017-09-27 08:00:00",15273,"MNPI",12.72,23.79,23.17,23.79,22.51,90.5,90.6,90.2,0.394,20.76,21.43,20.07,1.383,1.258,0.834,4.257,2.411,72.27856,9.22,0.006448604,0.007098922,0.2202639
"2017-09-27 08:05:00",15274,"MNPI",12.76,24.52,24.14,24.65,23.79,90.3,90.6,90.3,0.406,21.73,22.23,21.39,1.411,1.441,4.073,7.171,1.973,84.5176,9.22,0.006448604,0.007098922,0.2202639
"2017-09-27 08:10:00",15275,"MNPI",12.81,25.68,24.96,25.68,24.58,90.3,90.4,90.1,0.426,22.51,23.22,22.15,1.422,1.428,11.67,5.867,1.973,96.99878,9.23,0.006448604,0.007098922,0.2202639
"2017-09-27 08:15:00",15276,"MNPI",12.86,26.9,26.28,26.9,25.56,90.2,90.4,90.2,0.447,23.83,24.43,23.09,1.138,1.287,26.79,6.589,1.973,109.936,9.23,0.009499871,0.01045265,0.2636601
"2017-09-27 08:20:00",15277,"MNPI",12.92,27.88,27.48,27.94,26.84,89.2,90.2,89.2,0.461,24.87,25.36,24.35,0.87,1.034,19.86,16.11,1.534,123.4843,9.23,0.009499871,0.01045265,0.2636601
"2017-09-27 08:25:00",15278,"MNPI",13.01,29.71,28.89,29.89,27.69,88.5,89.2,88.5,0.492,26.05,27.04,24.93,0.383,0.618,4.931,0.437,0,137.4117,9.23,0.009499871,0.01045265,0.2636601
"2017-09-27 08:30:00",15279,"MNPI",13.08,31.35,30.7,31.72,29.71,85.9,88.4,85.9,0.511,27.41,28.34,26.62,0.118,0.238,353.5,33.12,0,151.3136,9.23,0.01395562,0.01508088,0.3056409
"2017-09-27 08:35:00",15280,"MNPI",13.18,31.35,31.44,31.72,31.23,85,85.9,84.8,0.506,27.48,27.74,27.25,0,0.024,263,27.2,0,165.1844,9.23,0.01395562,0.01508088,0.3056409
"2017-09-27 08:40:00",15281,"MNPI",13.26,32.57,32.17,32.76,31.35,85.2,86.1,85,0.532,28.36,28.88,27.38,0,0,0,0,0,179.2817,9.24,0.01395562,0.01508088,0.3056409
"2017-09-27 08:45:00",15282,"MNPI",13.38,32.82,32.68,32.88,32.51,84.8,85.1,84.4,0.535,28.63,28.82,28.39,0.093,0.03,319.5,9.57,1.096,193.8177,9.24,0.0190951,0.02037619,0.3466898
"2017-09-27 08:50:00",15283,"MNPI",13.47,33.37,33.17,33.49,32.82,84.6,85.3,84.6,0.546,29.19,29.51,28.75,0.402,0.233,330.8,7.549,1.754,208.4875,9.24,0.0190951,0.02037619,0.3466898
"2017-09-27 08:55:00",15284,"MNPI",13.6,33.98,33.65,34.04,33.31,82.3,84.6,82.3,0.544,29.11,29.32,28.86,0.728,0.571,321.8,10.11,1.534,223.1522,9.24,0.0190951,0.02037619,0.3466898
"2017-09-27 09:00:00",15285,"MNPI",13.78,34.89,34.46,35.07,34.04,80.3,82.6,80.3,0.55,29.45,29.75,29.17,0.902,0.849,339.2,18.06,1.534,237.6968,9.24,0.02389922,0.02577296,0.3865058
"2017-09-27 09:05:00",15286,"MNPI",14.48,36.22,35.62,36.28,34.89,78.66,80.3,77.37,0.569,29.62,30.28,29.22,0.631,0.777,296.1,60,1.096,252.3956,9.24,0.02389922,0.02577296,0.3865058
"2017-09-27 09:10:00",15287,"MNPI",14.74,37.8,37.14,37.92,36.28,73.57,78.76,73.47,0.566,30.63,31.39,29.97,0.471,0.518,192.6,18.43,1.534,267.1685,9.24,0.02389922,0.02577296,0.3865058
"2017-09-27 09:15:00",15288,"MNPI",14.76,38.4,38.09,38.71,37.61,72.28,75.19,71.13,0.569,30.15,31.54,29.17,0.677,0.554,165.1,13.22,3.288,282.3454,9.24,0.03024812,0.03275487,0.4245074
"2017-09-27 09:20:00",15289,"MNPI",14.68,39.13,38.76,39.32,38.4,72.18,73.12,70.42,0.585,30.42,31.12,29.75,1.132,0.93,184.5,17.65,3.069,297.7527,9.24,0.03024812,0.03275487,0.4245074
"2017-09-27 09:25:00",15290,"MNPI",14.63,40.11,39.75,40.17,39.19,70.79,72.89,68.08,0.596,31.03,31.75,29.85,1.297,1.225,197.8,32.72,2.192,313.0227,9.24,0.03024812,0.03275487,0.4245074
"2017-09-27 09:30:00",15291,"MNPI",14.59,40.84,40.31,40.9,39.99,69.36,71.84,66.72,0.601,31.07,32,29.96,1.168,1.215,188.4,33.28,1.973,327.7156,9.25,0.03676534,0.04035468,0.4604807
"2017-09-27 09:35:00",15292,"MNPI",14.56,41.57,41.34,41.63,40.84,68.35,70.92,66.86,0.609,31.92,32.74,31.16,1.21,1.139,189.4,22.84,3.069,342.1711,9.25,0.03676534,0.04035468,0.4604807
"2017-09-27 09:40:00",15293,"MNPI",14.53,42.54,41.92,42.54,41.45,66.41,70.14,66.38,0.614,32.3,33.45,31.71,1.446,1.349,168.2,24.43,3.288,356.5644,9.25,0.03676534,0.04035468,0.4604807
"2017-09-27 09:45:00",15294,"MNPI",14.51,42.77,42.79,43.02,42.48,64.34,68.37,63.12,0.601,32.21,33.17,31.11,1.796,1.626,179.4,19.44,3.069,371.0241,9.25,0.0434084,0.04788217,0.4936484
"2017-09-27 09:50:00",15295,"MNPI",14.49,43.07,43.13,43.38,42.77,62.64,66.3,60.78,0.591,31.52,32.73,30.42,2.123,1.976,139.1,15.84,3.946,385.2536,9.25,0.0434084,0.04788217,0.4936484
"2017-09-27 09:55:00",15296,"MNPI",14.47,44.59,44.08,44.59,43.13,60.17,64.7,57.97,0.602,31.47,33.05,30.59,2.425,2.219,142.8,21.77,4.384,399.3733,9.25,0.0434084,0.04788217,0.4936484
"2017-09-27 10:00:00",15297,"MNPI",14.46,45.32,44.77,45.32,44.47,61.59,61.59,57.32,0.634,31.34,32.92,30.48,2.698,2.585,154.9,25.47,4.603,413.1493,9.25,0.050279,0.05679566,0.5258138
"2017-09-27 10:05:00",15298,"MNPI",14.44,46.54,45.96,46.54,45.32,61.45,61.59,56.78,0.662,32.28,34.02,31.32,2.967,2.844,156.8,21.66,5.699,426.5792,9.25,0.050279,0.05679566,0.5258138
"2017-09-27 10:10:00",15299,"MNPI",14.44,47.39,46.95,47.46,46.54,57.56,61.62,56.81,0.641,33.2,34.41,32.4,3.192,3.155,168.4,19.79,5.48,439.7279,9.25,0.050279,0.05679566,0.5258138
"2017-09-27 10:15:00",15300,"MNPI",14.43,47.88,47.56,48.13,47.03,56.61,60.13,55.73,0.642,33.53,34.76,32.45,3.858,3.52,173.4,15.02,9.21,452.6349,9.25,0.05782467,0.06651899,0.553491
"2017-09-27 10:20:00",15301,"MNPI",14.42,48.18,48.56,49.28,47.76,53.93,59.86,53.73,0.618,33.73,35.22,32.25,4.541,4.101,185.4,17.36,10.96,465.2689,9.25,0.05782467,0.06651899,0.553491
"2017-09-27 10:25:00",15302,"MNPI",14.41,48.48,48.12,48.6,47.81,53.35,56.16,53.12,0.619,32.47,33.5,31.64,5.482,4.959,184.4,14.98,8.99,477.6761,9.25,0.05782467,0.06651899,0.553491
"2017-09-27 10:30:00",15303,"MNPI",14.4,48.84,48.86,49.45,48.42,53.93,57.35,52.17,0.634,32.96,34.68,32.04,5.881,5.632,186.6,17.11,9.43,489.9417,9.25,0.064831,0.07701484,0.5795625
"2017-09-27 10:35:00",15304,"MNPI",14.39,49.45,48.62,49.45,48.05,53.42,54.74,52.13,0.642,32.47,33.58,31.41,6.07,6.125,188,15.84,9.43,501.9782,9.25,0.064831,0.07701484,0.5795625
"2017-09-27 10:40:00",15305,"MNPI",14.38,49.38,49.21,49.63,48.83,52.36,54.97,50.54,0.628,32.59,33.53,31.75,6.172,6.123,185.9,26.83,12.06,513.7786,9.25,0.064831,0.07701484,0.5795625
"2017-09-27 10:45:00",15306,"MNPI",14.38,50.66,49.63,50.66,49.26,52.29,53.58,47.76,0.658,31.96,34.07,30.42,5.897,6.161,179.1,19.8,8.55,525.2907,9.25,0.07051469,0.08538395,0.6033666
"2017-09-27 10:50:00",15307,"MNPI",14.37,50.05,50.29,51.2,49.62,50.43,52.19,46.67,0.62,32.05,34.01,30.84,5.992,5.863,177.2,15.98,10.74,536.6515,9.25,0.07051469,0.08538395,0.6033666
"2017-09-27 10:55:00",15308,"MNPI",14.37,49.56,49.84,50.29,49.38,51.24,51.38,46.98,0.619,31.49,32.55,30.68,5.64,5.812,192.2,12.17,9.64,547.7021,9.25,0.07051469,0.08538395,0.6033666
"2017-09-27 11:00:00",15309,"MNPI",14.36,50.35,50.04,50.41,49.68,48.06,51.31,46.98,0.597,31.76,32.76,30.72,5.738,5.689,180.9,18.76,8.99,558.3727,9.25,0.07600125,0.09153911,0.6239871
"2017-09-27 11:05:00",15310,"MNPI",14.36,50.52,50.16,50.52,49.79,47.44,50.08,46.4,0.593,31.31,32.45,30.36,5.05,5.386,195,23.93,9.43,568.5513,9.25,0.07600125,0.09153911,0.6239871
"2017-09-27 11:10:00",15311,"MNPI",14.35,51.24,50.73,51.36,50.51,47.3,49.47,45.72,0.608,31.49,32.65,30.37,4.47,4.744,204.6,30.68,8.11,578.3566,9.25,0.07600125,0.09153911,0.6239871
"2017-09-27 11:15:00",15312,"MNPI",14.35,51.05,50.95,51.54,50.63,47.81,50.01,45.07,0.61,31.68,33.15,30.57,4.377,4.387,155.2,18.07,8.77,587.9155,9.25,0.08017789,0.09493197,0.6411856
"2017-09-27 11:20:00",15313,"MNPI",14.34,51.66,51.67,52.15,50.99,46.22,48.42,43.88,0.603,31.61,32.79,30.47,4.422,4.417,182.6,17.9,8.33,597.4037,9.25,0.08017789,0.09493197,0.6411856
"2017-09-27 11:25:00",15314,"MNPI",14.34,53.37,52.75,53.85,51.48,44.87,48.89,42.97,0.623,32.56,34.26,30.86,4.413,4.502,168.1,24.3,9.64,606.733,9.25,0.08017789,0.09493197,0.6411856
"2017-09-27 11:30:00",15315,"MNPI",14.34,52.7,52.56,53.55,51.96,42.16,48.59,42.16,0.572,31.67,33.55,30.31,4.115,4.291,174.6,32.69,7.672,615.5605,9.25,0.08593964,0.1010002,0.654432
"2017-09-27 11:35:00",15316,"MNPI",14.33,52.82,52.74,53.43,52.33,45.68,47.78,41.89,0.622,31.61,33.57,30.27,4.079,4.123,177.5,26.22,7.891,623.7819,9.25,0.08593964,0.1010002,0.654432
"2017-09-27 11:40:00",15317,"MNPI",14.33,51.78,52.17,52.94,51.54,46.86,47.34,42.63,0.614,31.11,32.5,29.75,4.433,4.39,147.7,23,9.64,631.6813,9.25,0.08593964,0.1010002,0.654432
"2017-09-27 11:45:00",15318,"MNPI",14.32,52.39,52.92,53.79,51.84,45.37,47.03,41.35,0.608,31.59,33.46,29.93,4.638,4.262,168.5,19.98,10.3,639.4768,9.25,0.0893635,0.1046646,0.6652536
"2017-09-27 11:50:00",15319,"MNPI",14.32,52.76,51.99,52.76,51.66,44.83,47.44,43.31,0.609,31.21,32.67,30.19,4.598,4.741,161.9,28.11,9.64,646.8456,9.24,0.0893635,0.1046646,0.6652536
"2017-09-27 11:55:00",15320,"MNPI",14.32,52.69,52.91,53.43,52.45,45.34,45.71,41.79,0.615,31.17,32.79,30.14,4.681,4.593,178.6,27.91,9.43,653.695,9.24,0.0893635,0.1046646,0.6652536
"2017-09-27 12:00:00",15321,"MNPI",14.32,53.85,53.83,54.64,52.82,43.44,47.37,40.4,0.614,32.06,34.08,30.14,4.503,4.6,152.9,33.1,10.3,660.027,9.24,0.09236546,0.1087122,0.6721584
"2017-09-27 12:05:00",15322,"MNPI",14.31,53.66,53.65,54.33,53.3,43.51,46.08,41.75,0.611,31.95,33.85,30.95,4.582,4.432,138.4,22.73,9.86,666.1158,9.24,0.09236546,0.1087122,0.6721584
"2017-09-27 12:10:00",15323,"MNPI",14.31,54.33,53.91,54.75,53.17,43.71,46.55,40.06,0.629,31.71,33.98,30.53,4.15,4.277,171.1,26.39,8.33,671.8088,9.24,0.09236546,0.1087122,0.6721584
"2017-09-27 12:15:00",15324,"MNPI",14.31,55.91,55.04,56.03,54.14,40.33,45.74,40.02,0.615,32.52,33.96,30.91,3.546,4.12,154,38.07,6.576,677.1121,9.24,0.09615356,0.112457,0.6751216
"2017-09-27 12:20:00",15325,"MNPI",14.3,55.6,55.44,55.85,54.99,43.4,45.2,39.41,0.654,32.47,34.4,31.16,3.596,3.501,179.8,27.34,7.891,681.9296,9.24,0.09615356,0.112457,0.6751216
"2017-09-27 12:25:00",15326,"MNPI",14.3,55.23,55.89,56.45,55.23,40.87,43.64,38.9,0.608,32.42,33.92,31.26,3.869,3.717,179.4,19.03,9.43,686.4181,9.24,0.09615356,0.112457,0.6751216
"2017-09-27 12:30:00",15327,"MNPI",14.3,56.09,56.22,57.3,55.17,39.58,43.27,37.62,0.607,32.67,34.3,30.82,4.834,4.191,194.1,17.67,9.86,690.6417,9.24,0.1000144,0.1161533,0.6747622
"2017-09-27 12:35:00",15328,"MNPI",14.3,56.2,55.69,56.2,55.11,40.46,42.01,37.68,0.623,31.41,33.08,30.08,4.553,4.742,175.7,18.98,9.64,694.6301,9.24,0.1000144,0.1161533,0.6747622
"2017-09-27 12:40:00",15329,"MNPI",14.28,55.47,55.79,56.32,55.17,39.98,40.9,37.55,0.6,31.42,32.61,29.95,5.124,4.992,189.8,22.08,13.15,698.0925,9.24,0.1000144,0.1161533,0.6747622
"2017-09-27 12:45:00",15330,"MNPI",14.28,56.38,55.83,56.5,55.35,39.81,42.65,37.14,0.617,31.68,33.8,29.74,4.379,4.778,173,26.96,8.99,701.0071,9.24,0.1018641,0.1206153,0.6723783
"2017-09-27 12:50:00",15331,"MNPI",14.28,55.83,55.49,56.69,54.92,40.56,42.42,37.27,0.617,31.38,33.24,30.23,4.696,4.751,178,20.55,12.49,703.4608,9.24,0.1018641,0.1206153,0.6723783
"2017-09-27 12:55:00",15332,"MNPI",14.28,55.46,55.86,56.56,54.98,42.42,43.4,38.56,0.636,32.05,33.48,30.57,5.178,4.723,176.9,16.5,13.81,705.7089,9.24,0.1018641,0.1206153,0.6723783
"2017-09-27 13:00:00",15333,"MNPI",14.28,55.95,55.75,56.38,54.98,36.8,43.02,36.8,0.562,31.34,33.43,29.7,5.888,5.771,179.6,19.3,10.52,707.5067,9.24,0.1023185,0.121535,0.6655036
"2017-09-27 13:05:00",15334,"MNPI",14.28,57.05,56.41,57.05,55.89,38.36,42.21,36.6,0.609,31.1,34.18,29.81,5.135,5.194,193.4,28.57,5.261,708.771,9.24,0.1023185,0.121535,0.6655036
"2017-09-27 13:10:00",15335,"MNPI",14.28,57.66,56.95,57.66,56.13,39.13,41.06,35.58,0.636,31.75,33.21,30.09,3.637,4.454,106.9,42.58,6.795,709.8858,9.24,0.1023185,0.121535,0.6655036
"2017-09-27 13:15:00",15336,"MNPI",14.27,56.32,57.28,58.51,56.19,38.97,41.2,34.8,0.603,31.52,34.98,29.25,3.115,3.206,142.2,25.31,10.3,711.0226,9.24,0.1039017,0.1221243,0.6554468
"2017-09-27 13:20:00",15337,"MNPI",14.27,57.96,57.33,58.39,56.32,36.73,44.11,36.7,0.603,32.58,35.32,30.83,4,3.512,181.2,38.43,11.84,711.3149,9.24,0.1039017,0.1221243,0.6554468
"2017-09-27 13:25:00",15338,"MNPI",14.27,57.53,57.11,57.9,56.32,37.41,41.1,35.45,0.605,31.44,33.25,29.56,4.368,4.261,95.8,70.76,11.18,710.5772,9.24,0.1039017,0.1221243,0.6554468
"2017-09-27 13:30:00",15339,"MNPI",14.27,57.78,58.31,59,57.47,35.51,38.49,35.28,0.579,32.12,33.66,30.65,3.651,3.954,308.8,74.46,5.48,709.7139,9.24,0.1038532,0.1213315,0.6413792
"2017-09-27 13:35:00",15340,"MNPI",14.27,58.51,57.78,58.57,57.05,34.57,39.81,33.62,0.579,30.99,33.96,29.31,3.105,3.508,180.2,56.91,8.11,709.2623,9.23,0.1038532,0.1213315,0.6413792
"2017-09-27 13:40:00",15341,"MNPI",14.27,59.91,59.27,60.21,58.2,34.09,38.08,32.74,0.6,31.9,33.73,30.2,3.062,2.981,200.4,35.26,8.55,708.6845,9.23,0.1038532,0.1213315,0.6413792
"2017-09-27 13:45:00",15342,"MNPI",14.26,58.69,58.78,59.97,57.96,36.8,39.98,32.37,0.62,31.28,34.09,29.55,4.138,3.744,165.4,25.86,8.55,705.0046,9.24,0.1018739,0.1185535,0.6251863
"2017-09-27 13:50:00",15343,"MNPI",14.26,56.86,57.82,58.87,56.68,37.48,38.22,32.81,0.591,30.84,32.51,29.41,4.488,4.311,128.6,16.42,8.11,668.1099,9.23,0.1018739,0.1185535,0.6251863
"2017-09-27 13:55:00",15344,"MNPI",14.26,57.53,57.58,58.44,56.86,37.34,40.08,33.42,0.604,30.8,33.73,28.89,4.398,4.471,132.3,35.98,10.08,663.8926,9.23,0.1018739,0.1185535,0.6251863
"2017-09-27 14:00:00",15345,"MNPI",14.25,58.26,58.33,59.29,57.47,36.93,38.52,33.35,0.613,31.11,33.18,29.86,3.871,4.139,157.1,40.21,8.55,659.6996,9.23,0.09971566,0.1183426,0.6056246
"2017-09-27 14:05:00",15346,"MNPI",14.25,58.56,58.93,59.59,58.2,34.97,38.35,32.7,0.587,31.09,33.18,29.94,3.383,3.605,120,48.87,8.11,689.9507,9.23,0.09971566,0.1183426,0.6056246
"2017-09-27 14:10:00",15347,"MNPI",14.25,58.49,58.64,59.47,57.89,32.8,37.51,31.86,0.549,30.86,33.19,28.73,3.693,3.48,126,19.68,9.21,687.5706,9.23,0.09971566,0.1183426,0.6056246
"2017-09-27 14:15:00",15348,"MNPI",14.24,59.28,58.72,59.47,58.07,33.07,36.96,31.32,0.569,29.73,33.02,28.13,3.661,3.569,151.3,22.86,6.795,686.3858,9.23,0.1015331,0.1187995,0.5828345
"2017-09-27 14:20:00",15349,"MNPI",14.24,58.86,58.87,59.22,58.43,33.04,37.94,32.43,0.56,30.87,33.07,29.46,3.829,3.85,114.2,40.43,7.014,681.528,9.23,0.1015331,0.1187995,0.5828345
"2017-09-27 14:25:00",15350,"MNPI",14.24,59.53,59.73,60.56,58.68,33.89,36.25,31.92,0.588,31.3,32.78,29.69,3.203,3.416,69.18,88.7,7.234,676.1586,9.23,0.1015331,0.1187995,0.5828345
"2017-09-27 14:30:00",15351,"MNPI",14.24,60.01,59.49,60.32,58.8,32.23,36.73,31.99,0.57,30.88,32.8,29.63,3.827,3.37,160.1,29.04,11.62,671.3432,9.23,0.1003975,0.1176996,0.5564261
"2017-09-27 14:35:00",15352,"MNPI",14.23,60.5,60.03,60.87,59.34,35.91,35.95,30.91,0.646,30.79,33.38,28.98,4.207,4.034,191.8,28.4,9.43,667.2015,9.23,0.1003975,0.1176996,0.5564261
"2017-09-27 14:40:00",15353,"MNPI",14.23,60.62,61.01,62.02,60.2,33.21,36.29,30.3,0.6,31.47,33.65,29.38,4.354,4.441,150.6,52.12,6.795,662.386,9.23,0.1003975,0.1176996,0.5564261
"2017-09-27 14:45:00",15354,"MNPI",14.23,59.83,60.65,61.35,59.77,32.46,34.29,31.18,0.57,31,32.55,29.37,4.572,4.519,78.07,24.24,11.84,654.9141,9.23,0.100426,0.1203027,0.5275028
"2017-09-27 14:50:00",15355,"MNPI",14.21,59.95,59.58,60.31,58.98,32.4,35.71,31.62,0.571,30.5,32.21,29.48,4.224,4.509,152.8,55.45,7.234,647.6846,9.23,0.100426,0.1203027,0.5275028
"2017-09-27 14:55:00",15356,"MNPI",14.21,60.43,61.42,62.75,59.95,31.25,35.13,28.88,0.56,31.06,34.07,29.38,3.601,3.802,107.8,63.75,4.603,639.9017,9.23,0.100426,0.1203027,0.5275028
"2017-09-27 15:00:00",15357,"MNPI",14.21,61.28,60.59,61.28,60.19,33.55,35.37,30.67,0.62,30.96,33.05,29.59,2.559,3.209,82.3,42.95,6.576,633.0677,9.23,0.09614705,0.1144825,0.4961562
"2017-09-27 15:05:00",15358,"MNPI",14.2,61.16,61.02,62.14,60.06,33.41,35.91,29.86,0.615,31.28,33.86,29.28,2.979,2.656,66.97,27.67,9.21,625.0115,9.23,0.09614705,0.1144825,0.4961562
"2017-09-27 15:10:00",15359,"MNPI",14.2,61.09,60.35,61.15,59.76,28.84,33.54,28.67,0.53,29.75,32.18,28.25,3.969,3.794,170.1,44.08,10.74,617.1888,9.23,0.09614705,0.1144825,0.4961562
"2017-09-27 15:15:00",15360,"MNPI",14.18,61.03,60.65,61.46,60.06,31.45,33.27,28.61,0.576,29.57,32.22,27.92,3.833,3.939,285.3,50.51,7.014,609.6812,9.23,0.09211674,0.1093165,0.4625591
"2017-09-27 15:20:00",15361,"MNPI",14.18,60.67,60.95,61.4,60.54,31.04,32.83,29.21,0.561,29.81,31.73,28.64,3.802,3.717,167.5,81,10.08,600.647,9.23,0.09211674,0.1093165,0.4625591
"2017-09-27 15:25:00",15362,"MNPI",14.18,60.91,60.77,61.21,60.42,33.1,33.2,28.81,0.604,29.72,31.74,28.2,3.322,3.402,227.8,43.36,6.357,591.4732,9.23,0.09211674,0.1093165,0.4625591
"2017-09-27 15:30:00",15363,"MNPI",14.17,60.73,60.84,61.21,60.42,30.74,33,29.04,0.557,29.52,31.69,28.38,3.28,3.255,125.1,49.43,6.795,581.8105,9.23,0.08790851,0.1050074,0.4265506
"2017-09-27 15:35:00",15364,"MNPI",14.17,61.76,61.67,62.37,60.67,31.58,33,28.23,0.594,30.63,32.55,28.81,3.454,3.411,203.3,32.15,9.43,574.0932,9.23,0.08790851,0.1050074,0.4265506
"2017-09-27 15:40:00",15365,"MNPI",14.16,62.37,61.81,62.37,61.4,28.33,32.19,27.59,0.544,29.96,31.94,28.3,4.408,3.998,181.6,21.9,10.52,565.6614,9.23,0.08790851,0.1050074,0.4265506
"2017-09-27 15:45:00",15366,"MNPI",14.16,63.22,62.91,63.4,62.25,30.36,30.9,26.68,0.601,29.99,32.04,28.45,4.293,4.291,167,33.02,4.603,556.4397,9.23,0.08636749,0.1050259,0.387771
"2017-09-27 15:50:00",15367,"MNPI",14.16,62.01,62.2,63.22,61.82,29.62,31.24,27.73,0.562,29.84,31.44,28.45,3.685,3.9,186,38.06,7.234,545.8267,9.23,0.08636749,0.1050259,0.387771
"2017-09-27 15:55:00",15368,"MNPI",14.15,62.43,61.89,62.43,61.52,30.09,32.16,28.47,0.579,30.04,31.85,29.11,3.673,3.638,178.9,19.07,10.74,534.7847,9.22,0.08636749,0.1050259,0.387771
"2017-09-27 16:00:00",15369,"MNPI",14.14,61.94,62.26,62.74,61.46,27.39,31.48,27.08,0.518,29.76,31.49,27.96,5.034,4.313,176,21.34,10.08,524.0117,9.22,0.08141547,0.09997544,0.347668
"2017-09-27 16:05:00",15370,"MNPI",14.14,62.19,62.06,62.43,61.82,29.08,31.61,27.25,0.555,29.54,31.75,28,5.718,5.528,141.5,45,10.08,513.5958,9.22,0.08141547,0.09997544,0.347668
"2017-09-27 16:10:00",15371,"MNPI",14.13,61.03,62.06,62.55,60.97,30.09,32.12,26.98,0.551,30.18,32.2,27.76,6.225,5.642,129.3,26.81,14.03,502.0885,9.22,0.08141547,0.09997544,0.347668
"2017-09-27 16:15:00",15372,"MNPI",14.12,61.27,61.1,61.52,60.54,29.48,31.38,28.23,0.545,29.03,30.82,27.71,6.036,6.327,155.8,19.72,13.81,490.0531,9.22,0.08055671,0.1042312,0.3059654
"2017-09-27 16:20:00",15373,"MNPI",14.12,62.49,62.23,62.73,61.15,28.84,32.53,28.2,0.556,30.43,32.01,29.14,6.079,5.992,157.9,41.27,9.43,477.8772,9.22,0.08055671,0.1042312,0.3059654
"2017-09-27 16:25:00",15374,"MNPI",14.12,61.51,61.45,62.42,60.84,28.67,31.44,27.28,0.534,28.94,31.08,27.28,5.032,5.89,69.12,45.2,8.77,465.884,9.22,0.08055671,0.1042312,0.3059654
"2017-09-27 16:30:00",15375,"MNPI",14.11,62.11,62.12,62.6,61.39,26.37,32.02,26.3,0.502,29.32,32.22,27.13,4.057,4.297,83.9,63.14,6.576,453.0926,9.22,0.07406905,0.09627717,0.2628802
"2017-09-27 16:35:00",15376,"MNPI",14.11,61.75,61.56,62.11,61.02,27.79,30.53,26.4,0.522,28.27,30.28,26.47,4.649,4.497,136.6,17.24,12.28,439.9302,9.22,0.07406905,0.09627717,0.2628802
"2017-09-27 16:40:00",15377,"MNPI",14.11,61.99,61.88,62.42,61.38,27.08,31.78,26.91,0.513,29.12,31.76,27.53,5.306,4.886,123.3,14.87,10.3,427.108,9.22,0.07406905,0.09627717,0.2628802
"2017-09-27 16:45:00",15378,"MNPI",14.1,61.38,61.53,62.11,61.08,28.7,30.43,26.84,0.532,28.47,30.42,27.08,6.695,6.224,128.9,12.6,10.3,414.0999,9.22,0.06750827,0.08889963,0.2193087
"2017-09-27 16:50:00",15379,"MNPI",14.1,61.62,61.9,62.23,61.51,28.7,31.07,26.4,0.537,28.48,30.83,27.04,5.682,5.859,149.8,21.07,9.64,400.2578,9.22,0.06750827,0.08889963,0.2193087
"2017-09-27 16:55:00",15380,"MNPI",14.09,61.81,61.5,61.81,61.26,29.31,30.39,26.74,0.552,28.23,30.23,27.06,5.397,5.572,140,11.16,8.55,385.6688,9.22,0.06750827,0.08889963,0.2193087
"2017-09-27 17:00:00",15381,"MNPI",14.09,61.56,61.64,62.11,61.14,28.09,30.02,26.07,0.524,27.89,30.14,26.28,4.48,4.964,130,29.95,9.43,371.987,9.22,0.06214156,0.0840751,0.1751323
"2017-09-27 17:05:00",15382,"MNPI",14.09,62.17,61.79,62.17,61.5,28.67,30.49,26.3,0.547,28.25,30.58,26.76,4.588,4.546,145.2,14.91,9.21,358.0101,9.22,0.06214156,0.0840751,0.1751323
"2017-09-27 17:10:00",15383,"MNPI",14.09,61.26,61.4,62.17,61.14,28.19,29.65,27.05,0.521,28.19,29.57,27.07,5.161,4.828,129.5,10.99,10.3,344.3975,9.22,0.06214156,0.0840751,0.1751323
"2017-09-27 17:15:00",15384,"MNPI",14.09,61.81,61.61,62.11,61.14,27.42,30.12,27.11,0.516,28.53,29.92,27.11,6.017,5.463,134.5,12.23,10.52,330.1245,9.22,0.05397281,0.07385632,0.1311718
"2017-09-27 17:20:00",15385,"MNPI",14.09,61.62,61.81,62.17,61.5,28.8,30.39,26.88,0.539,28.95,30.63,27.23,6.825,6.548,135.3,11.98,12.71,316.2897,9.22,0.05397281,0.07385632,0.1311718
"2017-09-27 17:25:00",15386,"MNPI",14.09,61.99,61.73,62.05,61.5,28.3,30.9,27.99,0.536,29.24,30.64,28.35,7.348,7.087,170.4,16.72,12.28,302.0919,9.22,0.05397281,0.07385632,0.1311718
"2017-09-27 17:30:00",15387,"MNPI",14.08,61.86,61.88,62.11,61.68,27.72,29.41,27.52,0.523,28.62,29.66,27.94,7.525,7.502,179.5,10.57,11.4,287.9563,9.22,0.05464467,0.08013663,0.08868272
"2017-09-27 17:35:00",15388,"MNPI",14.09,61.62,61.74,61.93,61.5,27.59,30.76,27.48,0.516,28.68,30.64,27.85,6.731,7.191,160,22.45,7.453,273.6933,9.22,0.05464467,0.08013663,0.08868272
"2017-09-27 17:40:00",15389,"MNPI",14.09,61.26,61.35,61.62,61.01,28.46,29.92,26.91,0.526,28.31,29.74,27.05,5.753,6.207,134,14.62,9.43,259.154,9.21,0.05464467,0.08013663,0.08868272
"2017-09-27 17:45:00",15390,"MNPI",14.09,61.44,61.43,61.8,61.07,28.94,29.65,26.64,0.538,27.82,29.52,26.64,4.226,4.886,105.1,31.88,6.576,244.7116,9.21,0.04504684,0.06752816,0.05000697
"2017-09-27 17:50:00",15391,"MNPI",14.1,61.19,61.47,61.8,61.13,28.46,30.02,26.84,0.525,28.56,29.93,26.88,4.821,4.446,149.9,17.08,10.3,230.4475,9.21,0.04504684,0.06752816,0.05000697
"2017-09-27 17:55:00",15392,"MNPI",14.1,61.01,61.2,61.5,60.89,29.07,29.68,27.38,0.532,28.33,29.49,27.24,5.418,5.165,149.3,9.84,10.96,216.6486,9.21,0.04504684,0.06752816,0.05000697
"2017-09-27 18:00:00",15393,"MNPI",14.1,61.01,61.06,61.26,60.89,29.44,30.43,27.99,0.539,28.68,29.73,27.8,6.623,6.064,145,11,8.55,202.9037,9.21,0.03550288,0.05479129,0.02235544
"2017-09-27 18:05:00",15394,"MNPI",14.11,61.01,61.11,61.38,60.89,28.46,29.71,28.13,0.521,28.64,29.36,27.81,6.264,6.508,152.2,10.68,8.77,189.3291,9.21,0.03550288,0.05479129,0.02235544
"2017-09-27 18:10:00",15395,"MNPI",14.12,60.77,60.91,61.13,60.71,29.72,31.98,28.4,0.539,29.21,30.85,27.83,5.407,5.797,140.4,9.18,7.453,175.5213,9.21,0.03550288,0.05479129,0.02235544
"2017-09-27 18:15:00",15396,"MNPI",14.08,60.34,60.61,60.89,60.28,30.19,32.39,29.01,0.54,29.44,31.05,28.23,5.249,5.295,137.8,9.06,8.11,161.6499,9.21,0.019915,0.02642565,2.5E-007
"2017-09-27 18:20:00",15397,"MNPI",13.85,60.41,60.43,60.65,60.28,30.05,31.03,29.14,0.539,28.8,29.68,28.2,5.12,5.168,144.4,9.78,7.014,147.3924,9.21,0.019915,0.02642565,2.5E-007
"2017-09-27 18:25:00",15398,"MNPI",13.74,59.86,60.09,60.53,59.8,32.12,32.45,29.68,0.564,29.52,30.47,28.28,5.363,5.269,141.3,8.75,7.453,133.9754,9.21,0.019915,0.02642565,2.5E-007
"2017-09-27 18:30:00",15399,"MNPI",13.67,59.25,59.65,59.92,59.19,33.27,33.84,31.37,0.572,30.13,30.94,29.34,5.344,5.384,144.1,9.2,7.672,121.0125,9.21,0.01603025,0.02176915,2.5E-007
"2017-09-27 18:35:00",15400,"MNPI",13.6,58.76,58.93,59.43,58.52,33.6,35.43,32.83,0.568,30.93,31.75,30.02,5.258,5.325,141.7,9.56,6.795,108.99,9.21,0.01603025,0.02176915,2.5E-007
"2017-09-27 18:40:00",15401,"MNPI",13.54,58.34,58.77,59.07,58.15,36,36.11,33.23,0.599,30.8,31.65,29.98,4.889,5.069,147.2,7.513,6.357,96.76051,9.21,0.01603025,0.02176915,2.5E-007
"2017-09-27 18:45:00",15402,"MNPI",13.46,57.36,57.92,58.34,57.36,37.22,38.34,35.36,0.598,31.66,32.62,30.76,4.229,4.564,142.4,8.91,5.48,84.81982,9.21,0.01225028,0.01693841,2.5E-007
"2017-09-27 18:50:00",15403,"MNPI",13.39,56.63,57.06,57.55,56.57,39.76,39.76,35.9,0.622,31.69,32.46,30.56,3.98,4.12,140.7,7.412,5.918,73.27116,9.21,0.01225028,0.01693841,2.5E-007
"2017-09-27 18:55:00",15404,"MNPI",13.31,55.05,55.78,56.63,54.99,42.39,42.49,39.55,0.626,32.6,32.91,32.19,3.373,3.706,131.2,5.973,3.726,62.08564,9.21,0.01225028,0.01693841,2.5E-007
"2017-09-27 19:00:00",15405,"MNPI",13.22,53.59,54.25,55.11,53.59,42.94,43.04,41.89,0.602,31.89,32.65,31.54,3.008,3.177,123.9,5.112,3.507,47.66814,9.2,0.005776374,0.008725721,2.5E-007
"2017-09-27 19:05:00",15406,"MNPI",13.14,52.5,53.08,53.65,52.44,44.56,44.56,42.87,0.6,31.55,31.72,31.4,2.408,2.69,121.8,3.041,3.069,31.04495,9.2,0.005776374,0.008725721,2.5E-007
"2017-09-27 19:10:00",15407,"MNPI",13.08,51.77,52.12,52.5,51.71,45.85,45.88,44.36,0.601,31.53,31.72,31.27,2.23,2.288,130.1,4.024,2.85,17.20686,9.2,0.005776374,0.008725721,2.5E-007
"2017-09-27 19:15:00",15408,"MNPI",13.03,51.59,51.69,51.84,51.53,46.32,46.32,45.2,0.603,31.44,31.74,31.15,2.294,2.266,137.9,3.208,3.069,9.634132,9.2,-4.812143E-006,0.0009150286,2.5E-007
"2017-09-27 19:20:00",15409,"MNPI",12.99,52.02,51.81,52.08,51.59,45.17,46.49,45.14,0.597,31.67,31.98,31.36,2.233,2.249,139.1,2.358,2.63,7.173131,9.2,-4.812143E-006,0.0009150286,2.5E-007
"2017-09-27 19:25:00",15410,"MNPI",12.96,49.59,51.41,52.21,49.59,48.59,48.62,45.11,0.587,31.52,31.88,31.01,2.003,2.153,113.2,20.37,2.192,5.000246,9.2,-4.812143E-006,0.0009150286,2.5E-007
"2017-09-27 19:30:00",15411,"MNPI",12.92,48.8,49.12,49.71,48.49,49.43,49.43,48.42,0.58,30.7,31.15,30.22,1.645,1.832,76.76,9.5,1.973,3.203768,9.2,-0.001497213,-0.001244916,2.5E-007
"2017-09-27 19:35:00",15412,"MNPI",12.92,47.64,47.95,48.8,47.46,52.27,52.61,49.43,0.587,30.96,31.31,30.61,1.527,1.572,64.86,4.643,2.192,1.874236,9.19,-0.001497213,-0.001244916,2.5E-007
"2017-09-27 19:40:00",15413,"MNPI",12.91,45.57,46.36,47.64,45.57,57.08,57.08,52.27,0.593,31.01,31.35,30.75,1.666,1.542,68.98,1.69,2.192,0.9671216,9.19,-0.001497213,-0.001244916,2.5E-007
"2017-09-27 19:45:00",15414,"MNPI",12.9,43.39,44.4,45.57,43.39,59.99,60.02,57.01,0.573,30.87,31.27,30.44,1.969,1.834,65.48,1.695,3.288,0.4341404,9.19,-0.003162875,-0.003832594,2.5E-007
"2017-09-27 19:50:00",15415,"MNPI",12.89,41.2,42.22,43.39,41.14,66.21,66.25,60.05,0.582,30.61,30.85,30.33,1.558,1.75,353.4,77.98,1.315,0.1487122,9.19,-0.003162875,-0.003832594,2.5E-007
"2017-09-27 19:55:00",15416,"MNPI",12.88,42.85,41.96,42.85,41.08,62.77,66.38,62.7,0.588,30.84,31.05,30.68,1.016,1.333,282.9,8.5,1.315,0.04973126,9.19,-0.003162875,-0.003832594,2.5E-007
"2017-09-27 20:00:00",15417,"MNPI",12.87,44.5,43.75,44.5,42.79,58.78,62.77,58.71,0.586,31.03,31.26,30.82,0.443,0.66,319.2,14.93,1.973,0.00626245,9.19,-0.004314012,-0.005738754,2.5E-007
"2017-09-27 20:05:00",15418,"MNPI",12.87,41.4,42.86,44.62,41.34,66.12,66.12,58.24,0.585,30.84,31.09,30.43,1.327,0.91,345.5,9.13,4.384,0.000423285,9.19,-0.004314012,-0.005738754,2.5E-007
"2017-09-27 20:10:00",15419,"MNPI",12.85,40.85,41.47,42.13,40.67,66.9,67.34,65.01,0.58,31.02,31.45,30.47,2.028,1.666,309.6,16.44,2.85,0,9.19,-0.004314012,-0.005738754,2.5E-007
"2017-09-27 20:15:00",15420,"MNPI",12.86,42.74,42.2,42.86,40.85,62.64,67.11,62.64,0.584,31.02,31.24,30.72,2.733,2.425,282.5,2.431,3.288,0,9.18,-0.003425212,-0.004289858,2.5E-007
"2017-09-27 20:20:00",15421,"MNPI",12.85,40.86,41.6,42.92,40.74,71.04,71.04,62.37,0.616,31.18,32.33,30.46,2.542,2.641,291.8,9.45,3.288,0,9.18,-0.003425212,-0.004289858,2.5E-007
"2017-09-27 20:25:00",15422,"MNPI",12.85,39.04,40.53,41.71,38.85,74.29,74.35,66.5,0.6,31.77,33.21,29.3,2.341,2.503,279,68.2,3.507,0,9.18,-0.003425212,-0.004289858,2.5E-007
"2017-09-27 20:30:00",15423,"MNPI",12.84,40.26,40.27,41.11,39.04,73.34,76.22,72.56,0.621,32.76,33.72,31.58,1.991,2.212,264,7.497,3.069,0,9.18,-0.002395118,-0.002722246,2.5E-007
"2017-09-27 20:35:00",15424,"MNPI",12.84,39.41,39.72,40.26,39.29,76.8,76.8,73.34,0.629,32.68,32.86,32.36,1.717,1.848,299.8,11.91,2.192,0,9.18,-0.002395118,-0.002722246,2.5E-007
"2017-09-27 20:40:00",15425,"MNPI",12.83,38.62,39.27,39.78,38.62,77.07,77.34,75.58,0.613,32.5,33.25,31.93,1.308,1.482,310.2,9.65,1.973,0,9.18,-0.002395118,-0.002722246,2.5E-007
"2017-09-27 20:45:00",15426,"MNPI",12.83,38.08,38.18,38.75,37.89,80.2,80.3,77.07,0.624,32.09,32.54,31.65,0.744,0.986,300.2,33.87,0.658,0,9.18,-0.004236456,-0.005622389,2.5E-007
"2017-09-27 20:50:00",15427,"MNPI",12.83,39.05,38.45,39.11,37.96,80.1,81.3,80.1,0.647,33.06,33.56,32.44,0.508,0.563,217.3,18.92,2.192,0,9.18,-0.004236456,-0.005622389,2.5E-007
"2017-09-27 20:55:00",15428,"MNPI",12.82,38.14,39.11,39.6,38.14,77.48,80.1,77.28,0.604,32.95,33.66,31.72,1.172,0.779,227.6,4.841,3.288,0,9.18,-0.004236456,-0.005622389,2.5E-007
"2017-09-27 21:00:00",15429,"MNPI",12.82,35.4,37.12,38.2,35.4,78.63,80.9,77.45,0.55,31.32,31.8,29.43,1.999,1.584,281,47.28,3.507,0,9.18,-0.005042884,-0.007067454,2.5E-007
"2017-09-27 21:05:00",15430,"MNPI",12.81,35.34,35.57,36.01,34.97,82.8,83.7,78.63,0.578,30.76,31.56,29.31,2.315,2.276,284,24.07,3.288,0,9.18,-0.005042884,-0.007067454,2.5E-007
"2017-09-27 21:10:00",15431,"MNPI",12.8,35.4,35.45,35.65,35.22,84.5,84.7,82.9,0.592,31.17,31.51,30.6,2.353,2.322,274.1,6.079,3.507,0,9.18,-0.005042884,-0.007067454,2.5E-007
"2017-09-27 21:15:00",15432,"MNPI",12.81,34.79,35.04,35.4,34.67,85,85.7,84.2,0.581,30.99,31.41,30.54,2.189,2.322,283.6,8.3,3.069,0,9.18,-0.003248436,-0.004013788,2.5E-007
"2017-09-27 21:20:00",15433,"MNPI",12.8,34.07,34.6,34.98,34.01,85.9,86,85,0.57,30.74,31.16,30.2,2.237,2.15,293.1,6.236,3.069,0,9.18,-0.003248436,-0.004013788,2.5E-007
"2017-09-27 21:25:00",15434,"MNPI",12.8,34.08,34.09,34.32,33.83,86.4,86.7,85.9,0.574,30.47,30.75,30.21,2.09,2.202,296.1,3.9,2.63,0,9.18,-0.003248436,-0.004013788,2.5E-007
"2017-09-27 21:30:00",15435,"MNPI",12.8,34.02,34.06,34.2,33.9,85.6,86.5,85.6,0.567,30.31,30.58,30.05,1.95,1.971,292.8,7.16,2.192,0,9.18,-0.003500452,-0.00441492,2.5E-007
"2017-09-27 21:35:00",15436,"MNPI",12.8,34.33,34.19,34.45,33.84,85.4,85.9,85.1,0.572,30.31,30.64,29.96,1.87,1.895,294.8,9.05,2.85,0,9.18,-0.003500452,-0.00441492,2.5E-007
"2017-09-27 21:40:00",15437,"MNPI",12.79,34.75,34.41,34.88,33.72,84.3,85.4,84.3,0.575,30.31,30.7,29.49,1.928,1.807,304.3,39.33,3.726,0,9.18,-0.003500452,-0.00441492,2.5E-007
"2017-09-27 21:45:00",15438,"MNPI",12.78,34.21,34.2,34.81,33.96,85.6,85.7,83.3,0.571,30.12,30.58,29.52,2.327,2.081,270.8,4.379,3.726,0,9.18,-0.003631703,-0.004638331,2.5E-007
"2017-09-27 21:50:00",15439,"MNPI",12.79,34.14,33.99,34.21,33.78,85.9,86,85.3,0.572,30.1,30.44,29.83,2.625,2.526,277,4.613,3.726,0,9.18,-0.003631703,-0.004638331,2.5E-007
"2017-09-27 21:55:00",15440,"MNPI",12.78,34.76,34.56,34.88,34.08,84.1,86.2,83.8,0.574,30.53,31.06,29.87,2.877,2.828,284.5,2.476,3.946,0,9.18,-0.003631703,-0.004638331,2.5E-007
"2017-09-27 22:00:00",15441,"MNPI",12.77,34.39,34.6,34.82,34.27,82.8,84.2,82.5,0.557,29.99,30.53,29.53,2.955,3.024,297.9,5.439,4.165,0,9.18,-0.002782324,-0.003309329,2.5E-007
"2017-09-27 22:05:00",15442,"MNPI",12.78,34.7,34.54,35,34.08,81.8,83.5,81.8,0.557,29.86,30.37,29.45,2.728,2.773,305.1,8.31,3.726,0,9.18,-0.002782324,-0.003309329,2.5E-007
"2017-09-27 22:10:00",15443,"MNPI",12.77,34.34,34.65,35,34.21,82.8,82.8,81.8,0.555,29.77,30.1,29.36,2.273,2.535,308.5,8.35,3.726,0,9.18,-0.002782324,-0.003309329,2.5E-007
"2017-09-27 22:15:00",15444,"MNPI",12.77,34.46,34.29,34.52,34.03,82.7,83.1,82.4,0.558,29.6,29.92,29.34,1.681,1.909,299.7,8.56,2.192,0,9.18,-0.003003121,-0.003655142,2.5E-007
"2017-09-27 22:20:00",15445,"MNPI",12.77,34.95,34.61,35.13,34.22,82.6,83.6,82.2,0.568,29.95,30.63,29.38,1.499,1.594,263.6,11.27,2.85,0,9.18,-0.003003121,-0.003655142,2.5E-007
"2017-09-27 22:25:00",15446,"MNPI",12.76,35.62,35.07,35.62,34.83,81.5,82.7,81.5,0.576,30.14,30.63,29.86,1.795,1.605,261.3,9.65,3.726,0,9.18,-0.003003121,-0.003655142,2.5E-007
"2017-09-27 22:30:00",15447,"MNPI",12.76,35.99,35.9,36.41,35.32,79.52,81.5,79.01,0.57,30.52,31.02,29.98,1.889,1.872,248.2,19.69,2.63,0,9.18,-0.00381009,-0.004943852,2.5E-007
"2017-09-27 22:35:00",15448,"MNPI",12.76,35.44,35.55,35.99,35.19,81,81,79.49,0.568,30.07,30.41,29.77,1.463,1.69,315.5,16.48,1.096,0,9.18,-0.00381009,-0.004943852,2.5E-007
"2017-09-27 22:40:00",15449,"MNPI",12.76,34.46,34.76,35.5,34.28,82.6,82.6,79.22,0.557,29.62,30.25,28.67,0.701,1.105,311.4,43.4,1.315,0,9.18,-0.00381009,-0.004943852,2.5E-007
"2017-09-27 22:45:00",15450,"MNPI",12.76,34.1,34.94,35.44,34.1,79.02,83.3,78.95,0.525,29.97,30.58,28.29,0.706,0.709,266.5,23.51,2.63,0,9.18,-0.00449067,-0.006137953,2.5E-007
"2017-09-27 22:50:00",15451,"MNPI",12.76,33.62,33.64,34.1,33.19,83.8,84.3,79.09,0.546,28.75,29.6,27.72,0.815,0.78,67.04,83.5,1.973,0,9.18,-0.00449067,-0.006137953,2.5E-007
"2017-09-27 22:55:00",15452,"MNPI",12.76,34.6,34.12,34.72,33.5,82.2,84.4,81.9,0.557,29.54,30.11,28.79,1.189,0.961,280.5,46.38,2.63,0,9.18,-0.00449067,-0.006137953,2.5E-007
"2017-09-27 23:00:00",15453,"MNPI",12.75,33.68,33.97,34.6,33.44,83.2,83.2,80.4,0.544,28.95,29.69,28.08,1.059,1.125,306.2,17.42,2.85,0,9.19,-0.004740365,-0.006633708,2.5E-007
"2017-09-27 23:05:00",15454,"MNPI",12.75,32.89,33.62,34.17,32.89,82.5,83.6,82.1,0.523,28.95,29.7,28.16,1.576,1.333,313.1,12.69,2.85,0,9.19,-0.004740365,-0.006633708,2.5E-007
"2017-09-27 23:10:00",15455,"MNPI",12.75,32.34,32.45,32.89,32.22,85,85,82.4,0.526,28.14,28.38,27.68,1.807,1.718,305.4,16.48,3.288,0,9.19,-0.004740365,-0.006633708,2.5E-007
"2017-09-27 23:15:00",15456,"MNPI",12.75,31.73,32.27,32.65,31.67,84.9,85.3,84.3,0.513,28.24,28.73,27.65,2.19,1.967,299.6,14.47,2.85,0,9.19,-0.003733642,-0.004851787,2.5E-007
"2017-09-27 23:20:00",15457,"MNPI",12.74,32.04,31.31,32.04,30.82,87.8,87.8,84.8,0.537,27.6,28.82,27.05,2.315,2.213,283.1,9.14,4.165,0,9.19,-0.003733642,-0.004851787,2.5E-007
"2017-09-27 23:25:00",15458,"MNPI",12.73,31.18,32,32.71,31.12,85,87.9,84.5,0.502,28.3,29.28,27.12,2.327,2.383,345,22.34,3.946,0,9.19,-0.003733642,-0.004851787,2.5E-007
"2017-09-27 23:30:00",15459,"MNPI",12.74,32.65,31.55,32.65,31.06,87.4,87.5,85,0.548,27.94,29.35,27.09,2.611,2.397,284.6,30.76,4.603,0,9.19,-0.00310156,-0.003824618,2.5E-007
"2017-09-27 23:35:00",15460,"MNPI",12.74,32.46,32.53,32.83,32.16,86.1,87.4,85.4,0.536,28.85,29.43,28.36,2.847,2.788,267.1,15.34,4.603,0,9.19,-0.00310156,-0.003824618,2.5E-007
"2017-09-27 23:40:00",15461,"MNPI",12.73,31.55,32.33,32.65,31.55,85.5,86.5,85.5,0.513,28.65,29.03,27.69,3.054,2.867,309.3,40.26,4.165,0,9.19,-0.00310156,-0.003824618,2.5E-007
"2017-09-27 23:45:00",15462,"MNPI",12.72,32.04,31.57,32.16,31.18,87.4,87.6,85.4,0.535,28.08,28.86,27.41,2.761,2.967,284.7,21.28,3.069,0,9.19,-0.00271067,-0.003217665,2.5E-007
"2017-09-27 23:50:00",15463,"MNPI",12.73,31,31.38,32.16,30.82,86.9,87.4,86.1,0.51,27.85,28.85,27.31,2.428,2.523,332.3,34.85,5.48,0,9.19,-0.00271067,-0.003217665,2.5E-007
"2017-09-27 23:55:00",15464,"MNPI",12.73,32.16,31.69,32.28,30.94,87.2,87.7,86.8,0.536,28.33,28.92,27.51,2.238,2.363,273.1,8.95,4.603,0,9.19,-0.00271067,-0.003217665,2.5E-007
"2017-09-28 00:00:00",15465,"MNPI",12.73,31.98,32.29,32.52,31.98,85.6,87.3,85.5,0.522,28.7,29.09,28.11,2.439,2.343,279.9,9.26,3.726,0,9.19,-0.003085532,-0.003790998,2.5E-007
"2017-09-28 00:05:00",15466,"MNPI",12.72,31.98,31.81,32.16,31.55,86.3,86.3,85.2,0.527,27.99,28.41,27.64,2.191,2.373,310.9,25.27,3.288,0,9.19,-0.003085532,-0.003790998,2.5E-007
"2017-09-28 00:10:00",15467,"MNPI",12.72,31.43,31.9,32.28,31.31,85,86.3,84.8,0.507,28.05,28.61,27.34,2.23,2.277,315.9,13.04,3.726,0,9.19,-0.003085532,-0.003790998,2.5E-007
"2017-09-28 00:15:00",15468,"MNPI",12.7,29.72,30.92,31.43,29.66,85.1,86.2,84.9,0.474,27.11,27.55,25.7,1.998,2.085,339.7,51.04,3.288,0,9.19,-0.003139148,-0.003889715,2.5E-007
"2017-09-28 00:20:00",15469,"MNPI",12.71,30.45,30.21,30.51,29.6,87.7,87.7,85,0.503,26.82,27.3,25.66,1.824,1.88,358.7,30.82,2.192,0,9.19,-0.003139148,-0.003889715,2.5E-007
"2017-09-28 00:25:00",15470,"MNPI",12.72,30.21,30.37,30.63,30.03,87.3,87.7,87.1,0.496,27.09,27.43,26.66,1.408,1.549,332.9,20.36,1.754,0,9.19,-0.003139148,-0.003889715,2.5E-007
"2017-09-28 00:30:00",15471,"MNPI",12.72,30.45,30.2,30.45,29.84,88.1,88.1,87.3,0.505,26.97,27.35,26.58,1.127,1.307,351.3,25.97,1.973,0,9.19,-0.003772282,-0.004952284,2.5E-007
"2017-09-28 00:35:00",15472,"MNPI",12.72,30.82,30.87,31.31,30.39,87.3,88.4,87.1,0.508,27.73,28.25,27.22,1.401,1.252,311.4,36.36,3.069,0,9.19,-0.003772282,-0.004952284,2.5E-007
"2017-09-28 00:40:00",15473,"MNPI",12.71,30.45,30.96,31.18,30.45,85.4,87.3,85.4,0.49,27.49,27.82,26.6,2.07,1.776,283.7,33.59,3.946,0,9.19,-0.003772282,-0.004952284,2.5E-007
"2017-09-28 00:45:00",15474,"MNPI",12.71,31.31,30.91,31.67,29.72,85.4,87.2,84.6,0.507,27.23,28.19,25.69,2.466,2.318,7.331,26.63,4.822,0,9.19,-0.003605452,-0.00465219,2.5E-007
"2017-09-28 00:50:00",15475,"MNPI",12.7,30.82,31.06,31.43,30.7,85,85.5,84.5,0.495,27.05,27.56,26.7,2.871,2.665,323.2,12.71,3.946,0,9.19,-0.003605452,-0.00465219,2.5E-007
"2017-09-28 00:55:00",15476,"MNPI",12.7,30.21,29.91,30.82,29.05,86.8,86.8,84.7,0.493,26.05,26.86,25.12,2.827,2.775,14.92,23.31,4.822,0,9.19,-0.003605452,-0.00465219,2.5E-007
"2017-09-28 01:00:00",15477,"MNPI",12.69,31.12,30.69,31.18,30.21,84.7,86.8,84.6,0.499,26.98,27.43,26.65,2.896,2.775,338.9,12.79,3.946,0,9.19,-0.002643702,-0.003145821,2.5E-007
"2017-09-28 01:05:00",15478,"MNPI",12.7,29.6,30.34,31.61,28.99,84.7,84.7,81.8,0.47,25.85,27.42,24.3,2.838,2.921,15.09,31.85,4.384,0,9.19,-0.002643702,-0.003145821,2.5E-007
"2017-09-28 01:10:00",15479,"MNPI",12.69,29.66,29.49,30.09,28.69,86.2,86.2,83.6,0.479,25.48,26.24,24.39,2.563,2.731,18.99,48,3.946,0,9.19,-0.002643702,-0.003145821,2.5E-007
"2017-09-28 01:15:00",15480,"MNPI",12.7,32.04,32.45,33.99,29.78,77.7,87.4,76.42,0.475,27.76,29.34,25.66,2.726,2.665,355.4,25.29,4.603,0,9.19,-0.002496619,-0.002937498,2.5E-007
"2017-09-28 01:20:00",15481,"MNPI",12.69,29.23,30.12,32.04,28.87,84.2,84.2,77.7,0.459,24.82,25.89,24.13,2.386,2.534,322.2,59.83,3.069,0,9.19,-0.002496619,-0.002937498,2.5E-007
"2017-09-28 01:25:00",15482,"MNPI",12.69,29.48,29.61,29.84,29.23,84.7,85.2,84.2,0.467,25.64,25.94,25.05,2.057,2.291,289.7,10.98,2.192,0,9.19,-0.002496619,-0.002937498,2.5E-007
"2017-09-28 01:30:00",15483,"MNPI",12.69,29.48,29.68,29.85,29.36,84.9,85.5,84.7,0.468,25.8,26.03,25.34,1.782,1.858,289.6,4.525,3.288,0,9.19,-0.002904893,-0.003568595,2.5E-007
"2017-09-28 01:35:00",15484,"MNPI",12.68,29.73,29.18,29.73,28.81,87.5,87.6,84.3,0.487,25.44,26.49,24.77,1.502,1.655,264.3,14.99,2.63,0,9.19,-0.002904893,-0.003568595,2.5E-007
"2017-09-28 01:40:00",15485,"MNPI",12.69,29.24,29.88,30.33,29.24,86.5,87.7,86.4,0.472,26.6,27.09,25.7,1.677,1.446,267.8,7.778,3.069,0,9.19,-0.002904893,-0.003568595,2.5E-007
"2017-09-28 01:45:00",15486,"MNPI",12.69,29.18,29.15,29.36,28.93,88.6,88.6,86.5,0.482,25.98,26.28,25.61,1.628,1.737,273.4,10.87,3.288,0,9.19,-0.003645306,-0.004760566,2.5E-007
"2017-09-28 01:50:00",15487,"MNPI",12.69,28.51,28.81,29.24,28.51,89.2,89.2,88.6,0.473,25.96,26.38,25.71,2.163,1.865,289.7,4.252,3.507,0,9.19,-0.003645306,-0.004760566,2.5E-007
"2017-09-28 01:55:00",15488,"MNPI",12.67,29,28.42,29.12,27.9,89.9,89.9,89,0.486,25.69,26.53,25.1,2.276,2.333,307.8,22.62,3.507,0,9.19,-0.003645306,-0.004760566,2.5E-007
"2017-09-28 02:00:00",15489,"MNPI",12.68,28.82,28.94,29.18,28.63,89.4,90,89.3,0.48,26.27,26.59,25.88,2.071,2.161,292.1,19.06,2.63,0,9.19,-0.003236117,-0.004067241,2.5E-007
"2017-09-28 02:05:00",15490,"MNPI",12.68,28.88,29.11,29.55,28.76,89.1,89.9,89,0.48,26.41,26.94,25.94,1.767,1.992,282,14.93,3.069,0,9.19,-0.003236117,-0.004067241,2.5E-007
"2017-09-28 02:10:00",15491,"MNPI",12.68,29.43,29.02,29.49,28.45,89.8,89.8,89.1,0.494,26.28,26.87,25.66,1.531,1.62,263.5,37.06,2.192,0,9.19,-0.003236117,-0.004067241,2.5E-007
"2017-09-28 02:15:00",15492,"MNPI",12.68,28.7,29.35,29.73,28.64,88.9,90,88.9,0.475,26.67,27.16,25.79,1.892,1.676,282.6,16.8,4.165,0,9.2,-0.003588704,-0.004644731,2.5E-007
"2017-09-28 02:20:00",15493,"MNPI",12.67,28.76,28.89,29.13,28.58,89.2,89.6,88.9,0.478,26.14,26.45,25.73,1.655,1.761,304.2,12.78,2.192,0,9.2,-0.003588704,-0.004644731,2.5E-007
"2017-09-28 02:25:00",15494,"MNPI",12.68,28.64,28.79,28.89,28.64,89.4,89.5,89.2,0.476,26.08,26.19,25.89,1.476,1.522,320.4,30.13,1.534,0,9.2,-0.003588704,-0.004644731,2.5E-007
"2017-09-28 02:30:00",15495,"MNPI",12.67,28.4,28.44,28.89,27.91,89.4,89.5,88.9,0.472,25.69,26.19,25.09,0.765,1.182,285.6,3.526,1.534,0,9.2,-0.003802082,-0.005034066,2.5E-007
"2017-09-28 02:35:00",15496,"MNPI",12.67,28.77,28.77,29.01,28.28,90,90.1,89.4,0.482,26.18,26.48,25.57,0.794,0.756,262.1,24.46,1.754,0,9.2,-0.003802082,-0.005034066,2.5E-007
"2017-09-28 02:40:00",15497,"MNPI",12.67,29.07,29.11,29.62,28.64,89.6,90.4,89.6,0.486,26.55,27.15,26.04,0.971,0.851,222.2,19.97,2.411,0,9.2,-0.003802082,-0.005034066,2.5E-007
"2017-09-28 02:45:00",15498,"MNPI",12.67,29.5,29.16,29.5,28.89,89.5,89.7,89.3,0.494,26.46,26.81,26.17,1.161,1.058,231.7,11.73,1.754,0,9.2,-0.004509639,-0.006355552,2.5E-007
"2017-09-28 02:50:00",15499,"MNPI",12.67,30.23,29.66,30.23,29.44,89.2,89.6,88.9,0.507,26.88,27.45,26.61,1.17,1.115,249.6,14.32,2.63,0,9.2,-0.004509639,-0.006355552,2.5E-007
"2017-09-28 02:55:00",15500,"MNPI",12.67,29.87,30.11,30.72,29.74,87.3,89.3,86.9,0.489,26.93,27.87,26.34,1.135,1.217,255.2,30.53,2.411,0,9.2,-0.004509639,-0.006355552,2.5E-007
"2017-09-28 03:00:00",15501,"MNPI",12.66,29.93,29.88,30.11,29.62,87.6,87.7,87.2,0.492,26.61,26.87,26.28,1.231,1.189,263.7,10.42,2.192,0,9.2,-0.004213435,-0.00575515,2.5E-007
"2017-09-28 03:05:00",15502,"MNPI",12.66,28.83,29.17,30.11,28.52,87.8,88.1,86.4,0.471,25.85,26.91,25.02,1.441,1.328,348.4,24.09,2.85,0,9.2,-0.004213435,-0.00575515,2.5E-007
"2017-09-28 03:10:00",15503,"MNPI",12.66,25.11,26.74,28.89,24.99,86.1,87.8,85.7,0.396,23.2,25.72,21.4,1.648,1.526,18.32,13.89,2.85,0,9.2,-0.004213435,-0.00575515,2.5E-007
"2017-09-28 03:15:00",15504,"MNPI",12.64,24.75,24.68,25.11,24.44,89,89,86.1,0.404,21.54,21.98,21.21,1.741,1.69,18.36,8.04,2.63,0,9.2,-0.003516593,-0.004613767,2.5E-007
"2017-09-28 03:20:00",15505,"MNPI",12.66,24.75,24.59,24.99,24.14,90.1,90.1,89,0.409,21.93,22.48,21.46,1.506,1.672,7.954,32.7,1.754,0,9.2,-0.003516593,-0.004613767,2.5E-007
"2017-09-28 03:25:00",15506,"MNPI",12.66,25.48,24.97,25.54,24.5,91.1,91.1,90,0.426,22.6,23.29,22.05,0.993,1.301,93.5,6.599,1.754,0,9.2,-0.003516593,-0.004613767,2.5E-007
"2017-09-28 03:30:00",15507,"MNPI",12.65,27.18,26.21,27.24,25.48,91.8,91.9,91,0.461,24.06,25.18,23.22,0.592,0.726,202.4,81.8,1.754,0,9.2,-0.003761218,-0.00508086,2.5E-007
"2017-09-28 03:35:00",15508,"MNPI",12.65,26.45,26.27,27.55,25.05,91.2,91.9,90.7,0.444,24.09,25.49,22.75,0.651,0.621,81.6,70.23,3.726,0,9.2,-0.003761218,-0.00508086,2.5E-007
"2017-09-28 03:40:00",15509,"MNPI",12.65,28.65,28.31,28.89,26.45,91.7,92.2,91.2,0.488,26.25,26.89,24.25,0.95,0.749,304,11.18,1.754,0,9.2,-0.003761218,-0.00508086,2.5E-007
"2017-09-28 03:45:00",15510,"MNPI",12.65,27.18,27.45,28.71,26.51,90.4,91.8,89.9,0.453,25.07,26.61,23.97,0.914,1.005,71.53,53.23,1.096,0,9.2,-0.004477118,-0.00637355,2.5E-007
"2017-09-28 03:50:00",15511,"MNPI",12.65,28.52,27.71,28.65,27.06,91.3,91.3,90.4,0.484,25.38,26.43,24.62,0.583,0.713,176.9,50.46,1.096,0,9.2,-0.004477118,-0.00637355,2.5E-007
"2017-09-28 03:55:00",15512,"MNPI",12.65,25.96,28.22,28.71,25.96,89.1,91.3,89.1,0.425,25.91,26.5,23.21,0.319,0.463,285.3,48.38,1.315,0,9.2,-0.004477118,-0.00637355,2.5E-007
"2017-09-28 04:00:00",15513,"MNPI",12.65,26.82,27.06,27.55,25.96,90.7,90.8,89.1,0.448,24.56,25.19,23.2,0.209,0.248,350.9,3.354,0.658,0,9.2,-0.004911277,-0.007284038,2.5E-007
"2017-09-28 04:05:00",15514,"MNPI",12.64,26.88,26.62,26.94,26.27,90.7,90.8,90.4,0.449,24.25,24.6,23.87,0.198,0.215,52.74,84.6,0.658,0,9.2,-0.004911277,-0.007284038,2.5E-007
"2017-09-28 04:10:00",15515,"MNPI",12.64,27.85,27.47,27.92,26.82,91.2,91.2,90.7,0.47,25.18,25.68,24.48,0.165,0.189,308.4,96.4,1.534,0,9.2,-0.004911277,-0.007284038,2.5E-007
"2017-09-28 04:15:00",15516,"MNPI",12.64,27.55,27.71,28.16,27.24,90.7,91.2,90.6,0.462,25.41,25.92,24.91,0.319,0.209,249.6,16.52,1.754,0,9.2,-0.005260824,-0.008125546,2.5E-007
"2017-09-28 04:20:00",15517,"MNPI",12.64,26.03,27.57,28.28,26.03,90.1,91.1,90.1,0.431,25.25,26.02,23.52,0.409,0.391,289.8,50.54,1.534,0,9.2,-0.005260824,-0.008125546,2.5E-007
"2017-09-28 04:25:00",15518,"MNPI",12.64,24.87,25.31,26.15,24.44,89.5,90.2,89.1,0.408,22.7,23.66,21.72,0.401,0.431,100.8,83.8,1.096,0,9.2,-0.005260824,-0.008125546,2.5E-007
"2017-09-28 04:30:00",15519,"MNPI",12.64,26.39,25.76,26.57,24.75,91.4,91.4,89.4,0.444,23.36,24.38,22.09,0.221,0.333,173.7,0.101,0,0,9.2,-0.004869638,-0.007307122,2.5E-007
"2017-09-28 04:35:00",15520,"MNPI",12.64,24.14,26.43,27,24.14,91.3,92,91.2,0.404,24.35,24.97,21.96,0.242,0.186,358.2,70.23,2.63,0,9.2,-0.004869638,-0.007307122,2.5E-007
"2017-09-28 04:40:00",15521,"MNPI",12.63,25.48,24.18,25.48,23.4,91.5,91.5,90.4,0.428,21.9,23.35,21.07,0.166,0.176,41.05,12.23,0.658,0,9.2,-0.004869638,-0.007307122,2.5E-007
"2017-09-28 04:45:00",15522,"MNPI",12.63,24.44,24.88,25.6,24.26,91.8,91.9,91.5,0.411,22.8,23.53,22.2,0.256,0.179,331.4,62.69,1.096,0,9.2,-0.005044358,-0.007815785,2.5E-007
"2017-09-28 04:50:00",15523,"MNPI",12.61,24.14,24.84,25.48,24.14,92.3,92.4,91.7,0.408,22.87,23.57,22.19,0.29,0.265,325.4,51.67,1.534,0,9.2,-0.005044358,-0.007815785,2.5E-007
"2017-09-28 04:55:00",15524,"MNPI",12.63,23.04,23.58,24.26,22.98,91.7,92.3,91.7,0.387,21.61,22.34,20.93,0.444,0.409,6.927,0.962,1.315,0,9.2,-0.005044358,-0.007815785,2.5E-007
"2017-09-28 05:00:00",15525,"MNPI",12.63,24.81,23.39,24.87,22.43,92.3,92.3,91.4,0.42,21.34,22.93,20.3,0.459,0.499,56.82,19.55,1.096,0,9.2,-0.004605683,-0.006896264,2.5E-007
"2017-09-28 05:05:00",15526,"MNPI",12.62,24.68,25.08,25.35,24.68,93,93,92.3,0.421,23.27,23.6,22.83,0.547,0.479,74.02,13.96,2.192,0,9.2,-0.004605683,-0.006896264,2.5E-007
"2017-09-28 05:10:00",15527,"MNPI",12.63,23.28,23.98,24.68,23.28,93.1,93.2,92.9,0.397,22.27,22.95,21.59,0.418,0.452,76.29,37.38,1.315,0,9.2,-0.004605683,-0.006896264,2.5E-007
"2017-09-28 05:15:00",15528,"MNPI",12.62,22.43,22.57,23.4,22.18,93.2,93.2,93,0.384,20.87,21.71,20.46,0.641,0.502,279.6,21.15,1.754,0,9.2,-0.004494506,-0.006646268,2.5E-007
"2017-09-28 05:20:00",15529,"MNPI",12.6,25.29,24.14,25.42,22.49,93.8,93.8,93.2,0.435,22.54,23.88,20.83,0.566,0.603,286.5,18.33,2.192,0,9.2,-0.004494506,-0.006646268,2.5E-007
"2017-09-28 05:25:00",15530,"MNPI",12.6,24.87,24.72,25.35,24.26,94,94.1,93.6,0.428,23.2,23.81,22.72,0.885,0.695,271.8,16.52,1.754,0,9.2,-0.004494506,-0.006646268,2.5E-007
"2017-09-28 05:30:00",15531,"MNPI",12.62,25.48,25.34,25.78,24.81,94.2,94.2,94,0.441,23.88,24.35,23.34,0.985,0.968,279,13.06,1.973,0,9.2,-0.004279859,-0.006109402,2.5E-007
"2017-09-28 05:35:00",15532,"MNPI",12.62,25.78,25.84,26.21,25.36,94.4,94.4,94.2,0.447,24.43,24.81,23.93,1.3,1.225,306,13.15,2.411,0,9.2,-0.004279859,-0.006109402,2.5E-007
"2017-09-28 05:40:00",15533,"MNPI",12.61,25.54,25.4,25.72,25.06,94.4,94.5,94.3,0.443,24.01,24.34,23.66,1.36,1.313,302,9.28,2.192,0,9.2,-0.004279859,-0.006109402,2.5E-007
"2017-09-28 05:45:00",15534,"MNPI",12.61,25.18,25.22,25.73,24.75,94.4,94.5,94.4,0.436,23.85,24.37,23.38,1.541,1.44,312.1,4.453,2.192,0,9.2,-0.003820431,-0.005140385,2.5E-007
"2017-09-28 05:50:00",15535,"MNPI",12.61,23.53,24.15,25.24,23.23,94.4,94.5,94.3,0.407,22.78,23.88,21.85,1.521,1.472,349.4,14.89,2.192,0,9.2,-0.003820431,-0.005140385,2.5E-007
"2017-09-28 05:55:00",15536,"MNPI",12.6,24.02,23.83,24.21,23.47,94.4,94.5,94.3,0.415,22.45,22.83,22.08,1.6,1.632,326.7,11.28,2.192,0,9.2,-0.003820431,-0.005140385,2.5E-007
"2017-09-28 06:00:00",15537,"MNPI",12.61,23.35,23.72,24.15,23.17,94.4,94.5,94.3,0.404,22.34,22.78,21.78,1.377,1.476,351.9,7.86,1.534,0,9.2,-0.00349889,-0.004611026,2.5E-007
"2017-09-28 06:05:00",15538,"MNPI",12.61,23.84,23.38,23.84,22.99,94.4,94.4,94.3,0.412,21.99,22.46,21.6,1.209,1.316,358.9,13.5,1.534,0,9.2,-0.00349889,-0.004611026,2.5E-007
"2017-09-28 06:10:00",15539,"MNPI",12.61,22.81,23.05,23.97,22.32,94.3,94.4,94.2,0.394,21.66,22.59,20.92,1.126,1.111,332,2.758,1.754,0,9.21,-0.00349889,-0.004611026,2.5E-007
"2017-09-28 06:15:00",15540,"MNPI",12.6,22.45,22.59,22.99,22.32,94.3,94.4,94.2,0.388,21.2,21.61,20.92,1.266,1.206,338.5,4.199,1.754,0,9.2,-0.003668251,-0.004969657,2.5E-007
"2017-09-28 06:20:00",15541,"MNPI",12.6,22.32,22.34,22.69,22.08,94.3,94.4,94.2,0.386,20.94,21.29,20.67,1.422,1.35,342.2,6.12,1.754,0,9.21,-0.003668251,-0.004969657,2.5E-007
"2017-09-28 06:25:00",15542,"MNPI",12.6,22.33,22.61,22.94,22.32,94.3,94.4,94.2,0.386,21.23,21.57,20.91,1.483,1.489,307.8,18.28,1.973,0,9.21,-0.003668251,-0.004969657,2.5E-007
"2017-09-28 06:30:00",15543,"MNPI",12.6,23.85,23.09,23.85,22.33,94.6,94.6,94.3,0.413,21.74,22.52,20.93,1.25,1.376,280.2,1.893,1.534,0,9.21,-0.003476066,-0.004621054,2.5E-007
"2017-09-28 06:35:00",15544,"MNPI",12.6,24.83,24.21,24.89,23.79,94.7,94.8,94.5,0.431,22.89,23.61,22.45,0.967,1.121,291.5,6.753,0.877,0,9.21,-0.003476066,-0.004621054,2.5E-007
"2017-09-28 06:40:00",15545,"MNPI",12.6,26.35,25.57,26.35,24.83,94.9,94.9,94.7,0.46,24.28,25.1,23.52,0.844,0.847,309.8,4.085,1.754,0,9.21,-0.003476066,-0.004621054,2.5E-007
"2017-09-28 06:45:00",15546,"MNPI",12.6,26.84,26.69,27.02,26.35,95,95,94.8,0.47,25.43,25.76,25.08,1.28,1.019,320.4,2.9,2.63,0,9.21,0.0003096253,0.0004669092,0.02008816
"2017-09-28 06:50:00",15547,"MNPI",12.6,23.91,24.76,26.9,23.91,94.9,95,94.8,0.416,23.5,25.64,22.65,1.5,1.453,316.8,1.676,2.411,0,9.21,0.0003096253,0.0004669092,0.02008816
"2017-09-28 06:55:00",15548,"MNPI",12.6,23.43,23.49,23.91,23.24,94.9,95,94.8,0.407,22.24,22.67,21.99,1.222,1.394,313,5.431,0.877,1.75217E-005,9.21,0.0003096253,0.0004669092,0.02008816
"2017-09-28 07:00:00",15549,"MNPI",12.6,23.91,23.75,24.04,23.24,94.9,95,94.8,0.416,22.5,22.79,21.99,0.74,0.987,288.2,14.89,1.534,0.01705866,9.21,0.000344065,0.0005287098,0.04610733
"2017-09-28 07:05:00",15550,"MNPI",12.59,23.43,23.74,23.97,23.43,94.9,95,94.9,0.407,22.5,22.75,22.18,0.85,0.722,302.4,8.04,1.973,0.08365976,9.21,0.000344065,0.0005287098,0.04610733
"2017-09-28 07:10:00",15551,"MNPI",12.59,23.3,23.32,23.55,23.06,94.9,95,94.9,0.405,22.08,22.31,21.82,1.554,1.223,306.3,3.3,2.85,0.2895342,9.21,0.000344065,0.0005287098,0.04610733
"2017-09-28 07:15:00",15552,"MNPI",12.59,24.22,23.87,24.28,23.3,95,95,94.9,0.421,22.63,23.06,22.06,1.821,1.733,311.2,3.252,2.63,0.7508541,9.21,0.0004224314,0.0006036909,0.08444798
"2017-09-28 07:20:00",15553,"MNPI",12.59,24.52,24.52,24.71,24.16,94.9,95,94.9,0.426,23.28,23.48,22.92,1.546,1.728,310.9,1.273,1.973,1.522312,9.21,0.0004224314,0.0006036909,0.08444798
"2017-09-28 07:25:00",15554,"MNPI",12.59,24.28,24.27,24.52,24.1,94.9,95,94.8,0.422,23.02,23.28,22.84,0.855,1.208,303.8,11.49,0.877,2.67372,9.21,0.0004224314,0.0006036909,0.08444798
"2017-09-28 07:30:00",15555,"MNPI",12.58,20.86,22.09,24.16,20.5,94.3,94.9,94.2,0.363,20.77,22.91,19.12,0.789,0.735,36.83,24.48,2.411,4.205963,9.21,0.0007871676,0.0009954048,0.1269193
"2017-09-28 07:35:00",15556,"MNPI",12.59,21.35,21.63,22.57,20.86,94.1,94.4,94.1,0.37,20.23,21.18,19.47,1.127,0.917,11.01,7.234,2.411,6.148691,9.21,0.0007871676,0.0009954048,0.1269193
"2017-09-28 07:40:00",15557,"MNPI",12.6,21.84,21.87,22.14,21.29,94,94.3,94,0.377,20.44,20.73,19.87,1.651,1.381,5.398,2.098,2.192,8.739388,9.21,0.0007871676,0.0009954048,0.1269193
"2017-09-28 07:45:00",15558,"MNPI",12.62,22.27,21.91,22.33,21.6,93.6,94,93.6,0.382,20.4,20.78,20.09,1.623,1.685,3.552,10.53,1.754,14.80902,9.21,0.002111349,0.002431411,0.1715726
"2017-09-28 07:50:00",15559,"MNPI",12.65,23.06,22.47,23.06,22.21,93.1,93.6,93,0.393,20.83,21.36,20.53,1.378,1.508,327.7,5.938,1.754,29.41608,9.21,0.002111349,0.002431411,0.1715726
"2017-09-28 07:55:00",15560,"MNPI",12.68,24.4,23.47,24.4,22.88,92.8,93.1,92.7,0.415,21.72,22.62,21.17,0.955,1.175,343.5,20.18,1.315,48.79208,9.21,0.002111349,0.002431411,0.1715726
"2017-09-28 08:00:00",15561,"MNPI",12.72,25.01,24.71,25.01,24.34,92.3,92.8,92.2,0.423,22.86,23.16,22.52,0.713,0.858,102.1,19.46,1.096,68.23665,9.21,0.006415171,0.007036255,0.2158341
"2017-09-28 08:05:00",15562,"MNPI",12.74,26.6,25.86,26.66,25.01,92,92.4,92,0.451,23.88,24.65,23.09,0.355,0.529,129.2,0.128,0,82.31511,9.22,0.006415171,0.007036255,0.2158341
"2017-09-28 08:10:00",15563,"MNPI",12.79,29.22,27.99,29.22,26.6,92.1,92.2,92,0.502,26,27.21,24.59,0.176,0.244,129.2,0.151,0,90.88704,9.22,0.006415171,0.007036255,0.2158341
"2017-09-28 08:15:00",15564,"MNPI",12.85,30.07,29.93,30.32,29.16,89.5,92.1,89.5,0.506,27.68,28.16,27.11,0.033,0.086,98.7,38.3,0.658,103.1931,9.22,0.009822655,0.0105414,0.2585767
"2017-09-28 08:20:00",15565,"MNPI",12.91,31.11,30.79,31.23,30.07,84.3,89.5,84.3,0.497,27.42,27.86,26.94,0.086,0.039,76.75,22.83,1.096,116.9302,9.22,0.009822655,0.0105414,0.2585767
"2017-09-28 08:25:00",15566,"MNPI",12.98,30.8,30.81,31.11,30.62,84.5,84.5,83.4,0.492,26.53,26.93,26.27,0.426,0.24,113,4.522,1.754,134.8676,9.23,0.009822655,0.0105414,0.2585767
"2017-09-28 08:30:00",15567,"MNPI",13.06,31.6,31.2,31.6,30.8,84.6,84.9,84.4,0.508,27.11,27.49,26.73,0.679,0.569,118.3,6.13,1.315,149.6017,9.23,0.01444269,0.01552896,0.3013269
"2017-09-28 08:35:00",15568,"MNPI",13.16,35.38,33.5,35.44,31.54,81.9,84.7,81.9,0.573,29.22,30.49,27.41,0.626,0.674,125.7,0.102,0,163.7404,9.23,0.01444269,0.01552896,0.3013269
"2017-09-28 08:40:00",15569,"MNPI",13.27,35.5,35.44,35.56,35.26,79.42,81.9,78.67,0.558,29.71,30.46,29.39,0.286,0.473,124.8,1.353,0,177.7992,9.23,0.01444269,0.01552896,0.3013269
"2017-09-28 08:45:00",15570,"MNPI",13.39,36.35,35.59,36.35,35.26,81.4,81.5,79.35,0.591,30.12,31.24,29.54,0.018,0.147,19.21,29.25,0.658,191.7442,9.23,0.01974477,0.02132338,0.3419015
"2017-09-28 08:50:00",15571,"MNPI",13.51,35.49,35.95,36.41,35.49,80.7,81.4,79.27,0.566,30.34,31.26,30,0.151,0.055,316.1,14.06,1.315,205.7125,9.23,0.01974477,0.02132338,0.3419015
"2017-09-28 08:55:00",15572,"MNPI",13.65,36.64,36,36.7,35.48,82.4,82.4,80.6,0.605,30.94,31.82,30.12,0.173,0.17,293.3,21.8,0.658,219.906,9.24,0.01974477,0.02132338,0.3419015
"2017-09-28 09:00:00",15573,"MNPI",14.01,37.98,37.19,38.04,36.58,82.3,82.6,80.5,0.637,32.05,33.13,31.62,0.327,0.229,290.2,20.22,1.315,234.3888,9.24,0.0248476,0.02660012,0.3813545
"2017-09-28 09:05:00",15574,"MNPI",14.5,39.07,38.28,39.13,37.79,79.7,82.2,78.92,0.645,32.73,33.48,32.15,0.409,0.406,304,9.98,1.534,244.9022,9.24,0.0248476,0.02660012,0.3813545
"2017-09-28 09:10:00",15575,"MNPI",14.95,40.11,39.53,40.17,38.89,79.09,80.4,77.76,0.666,33.61,34.48,32.67,0.76,0.575,284.8,15.93,1.754,257.0826,9.24,0.0248476,0.02660012,0.3813545
"2017-09-28 09:15:00",15576,"MNPI",14.71,41.33,40.7,41.45,40.11,72.55,79.09,72.55,0.641,34.05,34.85,33.12,0.856,0.853,328.9,22.72,1.754,271.7332,9.24,0.03049022,0.03297666,0.4182025
"2017-09-28 09:20:00",15577,"MNPI",14.65,45.05,43.4,45.05,41.33,63.91,75.8,63.47,0.651,34.26,35.52,33.02,0.691,0.761,45.73,30.31,0.877,290.6229,9.24,0.03049022,0.03297666,0.4182025
"2017-09-28 09:25:00",15578,"MNPI",14.6,45.1,44.86,45.47,44.19,67.23,67.23,63.81,0.686,33.82,34.91,32.92,0.418,0.566,26.04,72.56,1.754,308.2079,9.24,0.03049022,0.03297666,0.4182025
"2017-09-28 09:30:00",15579,"MNPI",14.56,45.95,45.84,46.38,45.1,64.82,67.16,63.19,0.683,34.85,36.05,33.9,0.367,0.326,60.87,31.85,1.973,323.3453,9.24,0.03949867,0.04285707,0.4538277
"2017-09-28 09:35:00",15580,"MNPI",14.53,45.88,45.62,46.01,45.09,66.84,68.13,63.19,0.703,34.64,35.9,33.87,0.696,0.549,45.96,30.45,2.85,338.3023,9.25,0.03949867,0.04285707,0.4538277
"2017-09-28 09:40:00",15581,"MNPI",14.5,46.06,46.3,46.54,45.88,66.3,67.92,63.93,0.702,35.42,36.48,34.55,1.066,0.798,30.8,32.91,3.507,352.4971,9.25,0.03949867,0.04285707,0.4538277
"2017-09-28 09:45:00",15582,"MNPI",14.48,47.15,46.4,47.15,46.06,66.63,67.68,62.74,0.735,35.37,36.64,34.44,1.445,1.348,93.5,54.02,3.507,366.8529,9.25,0.04582212,0.05010998,0.487112
"2017-09-28 09:50:00",15583,"MNPI",14.46,49.22,48.38,49.35,47.15,61.72,66.8,59.05,0.736,36.21,37.17,35.3,1.329,1.394,70.16,29.08,3.288,381.0054,9.25,0.04582212,0.05010998,0.487112
"2017-09-28 09:55:00",15584,"MNPI",14.45,48.31,48.71,49.28,48.13,60.81,63.38,58.44,0.7,35.69,36.93,35,1.077,1.251,339.9,32.8,1.754,395.7621,9.25,0.04582212,0.05010998,0.487112
"2017-09-28 10:00:00",15585,"MNPI",14.44,48.25,48.31,48.61,48,62.91,64.33,60.57,0.723,36.04,37.1,35.28,1.028,0.961,358.1,23.43,3.069,409.6769,9.25,0.05320887,0.0586331,0.5178444
"2017-09-28 10:05:00",15586,"MNPI",14.42,50.74,49.69,51.35,48.12,55.86,63.52,55.73,0.705,36.82,38.27,35.49,1.296,1.128,89.3,44.28,4.822,423.2707,9.25,0.05320887,0.0586331,0.5178444
"2017-09-28 10:10:00",15587,"MNPI",14.41,51.04,50.92,51.34,50.5,55.42,58.97,55.42,0.707,36.3,37.29,35.5,1.925,1.514,76.5,34.75,6.576,436.1219,9.25,0.05320887,0.0586331,0.5178444
"2017-09-28 10:15:00",15588,"MNPI",14.4,51.4,51.22,51.77,50.79,54.33,57.35,52.17,0.702,35.61,36.69,34.54,2.713,2.428,169.4,34.5,6.795,443.5929,9.25,0.05951108,0.06645967,0.5463598
"2017-09-28 10:20:00",15589,"MNPI",14.39,51.76,51.82,52.37,51.34,53.14,55.52,50.91,0.696,35.46,36.54,34.19,3.398,2.993,169.5,17.24,7.672,449.8489,9.25,0.05951108,0.06645967,0.5463598
"2017-09-28 10:25:00",15590,"MNPI",14.38,52.3,52.21,52.73,51.75,54.12,55.58,51.68,0.723,35.86,36.85,35.07,4.015,3.796,182.6,20.12,6.576,454.7273,9.25,0.05951108,0.06645967,0.5463598
"2017-09-28 10:30:00",15591,"MNPI",14.37,51.75,52.49,52.85,51.75,52.8,55.61,50.09,0.691,35.87,37.36,34.45,4.059,3.979,167.8,28.23,7.014,470.9215,9.25,0.06684763,0.07801256,0.5727721
"2017-09-28 10:35:00",15592,"MNPI",14.36,53.03,52.41,53.15,51.69,53.48,54.09,50.67,0.734,35.52,36.75,34.51,4.066,4.2,194.2,30.48,6.357,491.6831,9.25,0.06684763,0.07801256,0.5727721
"2017-09-28 10:40:00",15593,"MNPI",14.35,53.02,53.34,54.12,52.66,52.02,53.75,48.53,0.714,35.74,36.98,34.36,3.28,3.732,231.2,45.33,5.918,513.4308,9.25,0.06684763,0.07801256,0.5727721
"2017-09-28 10:45:00",15594,"MNPI",14.35,53.98,53.3,54.11,52.83,46.36,52.62,46.36,0.659,34.73,36.22,33.26,3.205,3.244,207.5,21.68,7.234,528.2378,9.25,0.07459579,0.08696585,0.5961524
"2017-09-28 10:50:00",15595,"MNPI",14.34,52.46,52.97,53.98,52.21,49.33,49.71,45.61,0.663,33.44,34.89,32.05,3.468,3.275,164.3,49.16,7.234,539.1483,9.25,0.07459579,0.08696585,0.5961524
"2017-09-28 10:55:00",15596,"MNPI",14.33,54.83,53.91,55.25,52.46,46.59,50.04,45.81,0.683,34.79,36.67,32.97,3.79,3.639,170.2,33.89,5.261,550.7023,9.25,0.07459579,0.08696585,0.5961524
"2017-09-28 11:00:00",15597,"MNPI",14.33,54.64,54.59,54.89,54.16,44.26,48.55,43.51,0.644,34.14,35.81,33,3.189,3.471,173.3,19.22,5.699,560.5783,9.25,0.07985352,0.09276176,0.617242
"2017-09-28 11:05:00",15598,"MNPI",14.32,55.44,54.44,55.44,53.97,43.65,47.3,43.65,0.654,33.62,35.28,32.53,2.663,2.984,182.8,50.08,7.014,566.3819,9.25,0.07985352,0.09276176,0.617242
"2017-09-28 11:10:00",15599,"MNPI",14.32,54.64,54.77,55.37,54.4,45,46.62,42.36,0.655,33.36,34.75,32.51,2.62,2.687,201.9,42.24,5.918,563.09,9.25,0.07985352,0.09276176,0.617242
"2017-09-28 11:15:00",15600,"MNPI",14.31,55.13,55.18,55.5,54.52,42.7,45.34,40.97,0.633,33.32,34.42,31.8,2.87,2.676,150.5,29.96,7.014,557.9569,9.24,0.08081961,0.09290408,0.6347194
"2017-09-28 11:20:00",15601,"MNPI",14.31,54.22,54.35,55.13,53.67,45.1,48.66,42.7,0.647,33.37,35.3,32.25,3.973,3.408,150.1,12.64,8.77,559.459,9.25,0.08081961,0.09290408,0.6347194
"2017-09-28 11:25:00",15602,"MNPI",14.3,54.94,54.28,55,54.03,42.83,46.89,42.83,0.631,33.04,34.83,32.15,4.039,3.986,141,26.3,6.138,573.8459,9.24,0.08081961,0.09290408,0.6347194
"2017-09-28 11:30:00",15603,"MNPI",14.3,55.98,55.51,56.1,54.82,44.29,45.2,41.48,0.677,33.57,34.98,32.55,3.758,3.9,200.6,32.46,5.261,599.0519,9.24,0.08761493,0.1021992,0.648394
"2017-09-28 11:35:00",15604,"MNPI",14.29,55.24,55.08,56.52,54.14,45.67,47.36,42.05,0.68,33.75,35.74,32.48,3.211,3.593,117.8,33.12,9.43,619.7193,9.24,0.08761493,0.1021992,0.648394
"2017-09-28 11:40:00",15605,"MNPI",14.29,55.36,55.5,56.03,55,42.66,47.6,41.78,0.638,33.96,36.09,32.61,3.366,3.096,132,37.61,8.55,634.4023,9.24,0.08761493,0.1021992,0.648394
"2017-09-28 11:45:00",15606,"MNPI",14.29,56.09,54.93,56.27,54.08,42.19,46.62,42.12,0.647,33.46,35.38,32.36,3.59,3.647,169.9,36.32,6.138,639.3058,9.24,0.09199227,0.1062642,0.6582426
"2017-09-28 11:50:00",15607,"MNPI",14.28,57.18,56.82,57.85,55.72,39.58,46.55,39.51,0.632,34.65,36.22,32.84,3.255,3.177,154,34.29,9.21,643.8458,9.24,0.09199227,0.1062642,0.6582426
"2017-09-28 11:55:00",15608,"MNPI",14.27,56.2,56.42,57.24,56.08,42.28,44.14,39.41,0.651,33.4,34.63,32.44,3.284,3.451,200,36.43,7.014,649.195,9.24,0.09199227,0.1062642,0.6582426
"2017-09-28 12:00:00",15609,"MNPI",14.27,55.95,55.98,56.69,55.16,42.21,44.99,39.27,0.645,33.3,35.28,31.87,3.959,3.64,156,31.96,8.77,656.3975,9.24,0.09632194,0.1112755,0.6650371
"2017-09-28 12:05:00",15610,"MNPI",14.26,56.99,57.18,57.66,55.95,40.96,43.77,39.2,0.649,33.7,34.74,32.59,3.519,3.808,208.8,50.21,5.261,664.7946,9.24,0.09632194,0.1112755,0.6650371
"2017-09-28 12:10:00",15611,"MNPI",14.26,57.29,57.26,58.26,56.32,38.53,43.9,36.43,0.617,33.42,35.38,31.34,3.428,3.287,224.3,71.61,8.77,672.0932,9.24,0.09632194,0.1112755,0.6650371
"2017-09-28 12:15:00",15612,"MNPI",14.26,59.36,58.02,59.36,57.23,39.61,41.67,36.12,0.684,32.95,35.45,31.37,3.206,3.331,191.3,21.14,8.33,678.7117,9.24,0.1007289,0.1166062,0.6688899
"2017-09-28 12:20:00",15613,"MNPI",14.26,57.47,58.09,59.73,57.23,38.02,39.47,33.82,0.613,31.17,34.74,29.44,3.875,3.633,133.8,18.07,11.18,684.4792,9.24,0.1007289,0.1166062,0.6688899
"2017-09-28 12:25:00",15614,"MNPI",14.26,56.93,57.83,58.51,56.86,38.63,40.59,35.18,0.611,32.41,34.23,30.92,4.611,4.322,119,18.32,10.3,687.2715,9.24,0.1007289,0.1166062,0.6688899
"2017-09-28 12:30:00",15615,"MNPI",14.25,58.51,57.83,58.75,56.99,33.79,40.25,33.79,0.566,32.34,33.97,30.11,4.391,4.539,146.6,40.86,7.014,690.9774,9.24,0.1037502,0.1219889,0.6702217
"2017-09-28 12:35:00",15616,"MNPI",14.25,58.33,58.71,60.15,58.14,34.97,39.68,33.45,0.582,31.45,35.19,29.72,4.152,4.005,108.5,30.41,11.84,695.3107,9.24,0.1037502,0.1219889,0.6702217
"2017-09-28 12:40:00",15617,"MNPI",14.25,58.14,58.8,59.91,58.02,34.94,40.72,34.64,0.577,32.29,35.46,30.45,4.304,4.129,123.7,21.24,12.71,701.5925,9.24,0.1037502,0.1219889,0.6702217
"2017-09-28 12:45:00",15618,"MNPI",14.24,59.48,58.38,59.48,57.41,38.32,38.49,33.76,0.664,31.31,34.1,29.58,4.6,4.313,142.5,13.92,7.891,705.5963,9.24,0.106489,0.1252573,0.6670581
"2017-09-28 12:50:00",15619,"MNPI",14.24,59.72,59.43,60.09,58.63,35.51,40.28,31.86,0.621,31.77,35.24,28.96,5.354,5.188,147.9,17.32,10.3,705.5098,9.24,0.106489,0.1252573,0.6670581
"2017-09-28 12:55:00",15620,"MNPI",14.24,59.11,59.21,59.84,58.68,33.14,37.88,31.59,0.567,31.24,33.97,29.04,5.715,5.729,136.5,11.24,10.74,703.3549,9.24,0.106489,0.1252573,0.6670581
"2017-09-28 13:00:00",15621,"MNPI",14.24,58.74,59.22,60.08,58.37,35.17,36.42,31.11,0.594,31.09,33,29.07,6.387,6.045,116.8,22.44,10.52,704.0715,9.24,0.1089804,0.1319415,0.6604901
"2017-09-28 13:05:00",15622,"MNPI",14.23,59.47,59.09,60.26,57.95,34.16,36.96,31.93,0.592,31.37,33.73,29.79,6.716,6.537,155.8,23.11,12.71,706.9955,9.23,0.1089804,0.1319415,0.6604901
"2017-09-28 13:10:00",15623,"MNPI",14.23,59.47,59.62,59.83,59.34,34.53,36.46,33.24,0.598,31.78,33.05,30.68,5.939,6.318,177,17.53,8.55,711.0476,9.23,0.1089804,0.1319415,0.6604901
"2017-09-28 13:15:00",15624,"MNPI",14.23,59.22,59.5,60.32,59.16,33.34,38.79,31.69,0.573,31.61,34.71,29.4,5.88,6.005,143,16.94,12.28,712.0996,9.23,0.1102633,0.1347568,0.6500428
"2017-09-28 13:20:00",15625,"MNPI",14.23,60.8,59.94,60.86,58.98,33.78,38.42,32.26,0.614,31.71,34.15,29.71,4.85,5.406,107.7,53.21,8.99,711.4221,9.23,0.1102633,0.1347568,0.6500428
"2017-09-28 13:25:00",15626,"MNPI",14.23,59.1,59.9,60.86,58.98,37.06,38.48,33.04,0.634,32.33,34.49,30.9,6.348,5.71,162.5,13.58,15.56,709.6544,9.23,0.1102633,0.1347568,0.6500428
"2017-09-28 13:30:00",15627,"MNPI",14.22,58.73,59.27,60.07,58.67,34.9,38.89,33.04,0.589,31.96,34.17,30.58,6.633,6.185,160.2,15.53,14.03,708.0838,9.23,0.1091112,0.1323758,0.6360753
"2017-09-28 13:35:00",15628,"MNPI",14.23,59.34,59.39,60.19,58.67,36.42,37.94,32.9,0.628,31.94,33.74,30.13,7.299,6.969,146.2,17.13,8.99,707.1394,9.23,0.1091112,0.1323758,0.6360753
"2017-09-28 13:40:00",15629,"MNPI",14.23,60.49,59.86,60.49,59.22,35.85,36.66,33,0.644,32.12,33.33,30.85,6.113,6.658,176.7,31.67,11.84,706.9272,9.23,0.1091112,0.1323758,0.6360753
"2017-09-28 13:45:00",15630,"MNPI",14.22,59.94,60.75,61.29,59.88,33.58,36.56,32.12,0.592,32.27,33.92,30.94,6.019,6.321,177.8,15.62,10.74,703.1813,9.23,0.1097333,0.1352005,0.6191222
"2017-09-28 13:50:00",15631,"MNPI",14.22,59.7,59.82,60.43,59.33,36.49,37.16,33,0.637,31.98,33.75,30.68,5.92,5.711,156.4,23.32,13.59,698.4324,9.23,0.1097333,0.1352005,0.6191222
"2017-09-28 13:55:00",15632,"MNPI",14.22,59.7,60.02,60.67,59.45,33.44,36.25,32.8,0.584,31.76,33.52,30.4,6.156,6.082,180.9,16.87,11.4,692.1655,9.23,0.1097333,0.1352005,0.6191222
"2017-09-28 14:00:00",15633,"MNPI",14.22,61.16,60.94,61.71,59.58,32.26,38.21,32.19,0.594,32.63,35.15,30.77,6.109,5.869,192.3,27.11,10.96,688.3292,9.23,0.1073321,0.1310582,0.5990753
"2017-09-28 14:05:00",15634,"MNPI",14.22,61.77,61.23,61.83,60.67,32.56,36.38,30.91,0.612,31.95,34.2,30.56,5.362,5.973,160.1,38.5,7.014,686.059,9.23,0.1073321,0.1310582,0.5990753
"2017-09-28 14:10:00",15635,"MNPI",14.22,60.67,61.11,62.01,60.18,34.56,35.64,31.62,0.625,32.1,33.75,30.8,5.206,5.285,211.9,18.61,12.06,684.7797,9.23,0.1073321,0.1310582,0.5990753
"2017-09-28 14:15:00",15636,"MNPI",14.22,62.07,60.99,62.19,60.42,33.34,36.79,32.7,0.634,32.57,35,31.11,4.114,4.869,171.5,44.49,7.453,682.5161,9.23,0.1071561,0.1300947,0.5758954
"2017-09-28 14:20:00",15637,"MNPI",14.21,61.58,61.91,62.55,61.27,33.47,35.16,29.79,0.625,31.84,34.41,29.75,5.447,4.816,185.2,19.07,12.06,679.1049,9.23,0.1071561,0.1300947,0.5758954
"2017-09-28 14:25:00",15638,"MNPI",14.21,62.01,61.49,62.13,60.79,33.37,34.52,30.19,0.633,31.45,33.03,29.98,5.001,5.023,176.5,19.53,8.33,674.4018,9.23,0.1071561,0.1300947,0.5758954
"2017-09-28 14:30:00",15639,"MNPI",14.21,61.88,61.89,62.61,61.4,32.66,34.29,30.16,0.617,31.79,33.66,30.59,5.615,5.183,204.4,38.18,13.59,668.5965,9.23,0.1055307,0.1279184,0.5502569
"2017-09-28 14:35:00",15640,"MNPI",14.2,62.13,61.84,62.43,61.52,32.8,34.96,30.6,0.625,32.23,33.85,30.95,5.139,5.316,163.1,27.52,10.74,662.6728,9.23,0.1055307,0.1279184,0.5502569
"2017-09-28 14:40:00",15641,"MNPI",14.2,63.1,61.85,63.1,61.21,33.81,35.64,30.5,0.666,32.16,34.69,30.31,5.671,5.546,190.6,17.27,10.96,655.687,9.23,0.1055307,0.1279184,0.5502569
"2017-09-28 14:45:00",15642,"MNPI",14.2,62.86,62.46,63.22,61.88,32.39,33.85,29.62,0.633,32.51,34.07,30.91,6.302,6.036,202.2,19.09,13.81,625.9142,9.23,0.100374,0.124033,0.5208856
"2017-09-28 14:50:00",15643,"MNPI",14.19,61.64,61.85,62.92,61.21,32.8,34.62,31.65,0.614,32.43,33.67,31.03,7.199,6.85,209.5,13.97,14.03,583.8304,9.23,0.100374,0.124033,0.5208856
"2017-09-28 14:55:00",15644,"MNPI",14.18,61.88,61.64,62.07,61.03,34.79,36.48,31.99,0.657,32.64,34.79,31.55,7.792,7.485,217.1,17.13,13.15,559.1693,9.23,0.100374,0.124033,0.5208856
"2017-09-28 15:00:00",15645,"MNPI",14.18,62.8,62.31,63.22,61.21,32.93,35.37,31.65,0.642,33.19,34.69,31.35,8.49,8.25,195,17.65,13.81,574.9437,9.23,0.09544966,0.123137,0.48901
"2017-09-28 15:05:00",15646,"MNPI",14.17,62.37,61.98,62.86,61.09,32.87,35.64,31.28,0.631,32.69,34.72,31.51,7.864,7.985,206.7,22.1,13.59,596.1395,9.23,0.09544966,0.123137,0.48901
"2017-09-28 15:10:00",15647,"MNPI",14.17,62.19,62.01,62.55,61.4,33.2,34.22,31.75,0.634,32.55,33.8,31.33,7.917,7.945,182.1,19.06,13.81,606.9487,9.22,0.09544966,0.123137,0.48901
"2017-09-28 15:15:00",15648,"MNPI",14.17,60.67,61.43,62.37,60.67,32.56,35.64,31.21,0.589,32.06,34.15,30.74,7.523,7.809,213.6,14.31,14.25,600.3238,9.22,0.1007225,0.1296552,0.4552448
"2017-09-28 15:20:00",15649,"MNPI",14.16,62.25,61.63,62.37,60.61,31.82,35.2,31.38,0.609,32.23,33.61,30.89,7.504,7.424,201,33.47,12.28,599.0979,9.22,0.1007225,0.1296552,0.4552448
"2017-09-28 15:25:00",15650,"MNPI",14.16,62.8,61.84,62.92,60.73,32.6,36.38,30.84,0.636,32.09,34.5,30.71,7.556,7.331,177.3,24.13,19.29,590.8838,9.22,0.1007225,0.1296552,0.4552448
"2017-09-28 15:30:00",15651,"MNPI",14.16,62.01,61.83,62.86,61.34,32.63,34.56,30.57,0.619,32.01,33.48,30.9,7.18,7.38,206.3,18.21,12.49,581.7217,9.22,0.0965122,0.1240799,0.4191712
"2017-09-28 15:35:00",15652,"MNPI",14.15,62.49,62.79,63.34,61.88,31.68,34.69,30.9,0.611,33.04,34.39,31.83,7.466,7.431,208.5,15.46,12.06,571.7662,9.22,0.0965122,0.1240799,0.4191712
"2017-09-28 15:40:00",15653,"MNPI",14.15,62.49,62.74,63.34,62.19,31.58,34.62,30.63,0.609,32.87,34.34,31.45,7.394,7.545,187.5,14.6,19.29,561.4902,9.22,0.0965122,0.1240799,0.4191712
"2017-09-28 15:45:00",15654,"MNPI",14.15,62.74,62.36,63.16,61.15,30.9,35.1,30.9,0.601,32.54,33.85,30.87,7.753,7.467,169.8,24.82,11.84,550.8052,9.22,0.09340435,0.1213589,0.3803684
"2017-09-28 15:50:00",15655,"MNPI",14.14,62.13,62.24,62.92,61.88,34.22,34.69,30.87,0.652,32.82,34.02,31.43,8.32,8.02,203.2,18.43,14.47,540.1256,9.22,0.09340435,0.1213589,0.3803684
"2017-09-28 15:55:00",15656,"MNPI",14.14,63.1,62.47,64.07,61.4,31.17,35.57,30.77,0.614,33.23,35.6,31.84,8.66,8.56,199.4,18.87,15.78,529.5249,9.22,0.09340435,0.1213589,0.3803684
"2017-09-28 16:00:00",15657,"MNPI",14.13,62.86,62.35,63.1,61.58,32.6,35.23,31.07,0.637,33.04,34.58,31.94,9.27,8.97,191.5,13.96,14.25,518.8792,9.22,0.09029662,0.1201078,0.3401047
"2017-09-28 16:05:00",15658,"MNPI",14.13,62.19,62.47,63.1,61.88,32.9,34.52,32.09,0.628,33.01,34.51,32.09,9.71,9.58,188.6,12.26,14.69,507.6599,9.22,0.09029662,0.1201078,0.3401047
"2017-09-28 16:10:00",15659,"MNPI",14.12,62.31,62.21,62.74,61.88,33.71,34.49,31.65,0.646,32.88,34.11,31.67,9.52,9.64,194.3,14.03,14.91,496.222,9.22,0.09029662,0.1201078,0.3401047
"2017-09-28 16:15:00",15660,"MNPI",14.12,62.49,62.46,62.98,62,33.14,34.83,31.92,0.639,33.18,34.29,31.99,9.56,9.53,198.8,15.99,15.78,485.3112,9.22,0.08777577,0.1197559,0.2984619
"2017-09-28 16:20:00",15661,"MNPI",14.12,62.55,62.46,62.73,62,32.12,34.83,31.65,0.621,32.86,34.37,31.83,8.41,8.95,205.5,20.72,10.3,473.9706,9.22,0.08777577,0.1197559,0.2984619
"2017-09-28 16:25:00",15662,"MNPI",14.12,62.25,62.23,62.61,61.82,32.59,34.52,31.38,0.623,32.73,33.83,31.62,8.42,8.2,187.7,12.53,14.03,461.8566,9.22,0.08777577,0.1197559,0.2984619
"2017-09-28 16:30:00",15663,"MNPI",14.12,62.49,62.27,62.67,61.7,31.98,34.32,31.95,0.617,32.88,33.98,31.93,7.822,7.927,191.5,11.3,16,448.1119,9.22,0.07986186,0.1087664,0.2557122
"2017-09-28 16:35:00",15664,"MNPI",14.11,62.12,62.15,62.49,61.82,32.59,34.59,31.85,0.621,32.77,33.74,31.93,8.16,8.09,202,13.01,12.06,434.1703,9.22,0.07986186,0.1087664,0.2557122
"2017-09-28 16:40:00",15665,"MNPI",14.11,62.18,62.25,62.91,61.81,34.18,35.16,32.39,0.652,33.26,34.55,32.16,8.64,8.41,188.3,15,16.44,420.8355,9.22,0.07986186,0.1087664,0.2557122
"2017-09-28 16:45:00",15666,"MNPI",14.11,61.99,62,62.42,61.51,32.86,35.3,31.92,0.623,32.89,34.16,31.76,9.27,9.13,187.4,13.76,14.69,408.0873,9.22,0.0744495,0.1032034,0.2120271
"2017-09-28 16:50:00",15667,"MNPI",14.11,61.69,62.01,62.42,61.51,33.84,34.65,31.98,0.635,32.82,33.91,31.81,9.93,9.53,183.8,12.73,15.34,395.6955,9.22,0.0744495,0.1032034,0.2120271
"2017-09-28 16:55:00",15668,"MNPI",14.11,61.69,61.88,62.3,61.51,33.54,35.5,32.52,0.629,33.2,34.47,32.02,10.01,9.93,193.6,16.34,17.76,382.6935,9.21,0.0744495,0.1032034,0.2120271
"2017-09-28 17:00:00",15669,"MNPI",14.11,61.02,61.36,61.75,61.02,33.61,35.09,33.27,0.615,32.72,33.64,32.14,10.63,10.3,178.3,10.64,19.51,369.2686,9.21,0.07156227,0.1027456,0.1681828
"2017-09-28 17:05:00",15670,"MNPI",14.11,61.14,61.37,61.99,60.84,33.74,36.04,32.83,0.621,33.03,34.68,31.95,10.81,10.6,182.8,14.71,18.19,355.8079,9.21,0.07156227,0.1027456,0.1681828
"2017-09-28 17:10:00",15671,"MNPI",14.11,61.2,61.13,61.39,60.9,34.21,35.23,33.23,0.631,32.68,33.47,31.98,11.42,11.31,182.6,10.58,17.97,342.2094,9.21,0.07156227,0.1027456,0.1681828
"2017-09-28 17:15:00",15672,"MNPI",14.11,61.2,61.22,61.44,61.02,34.08,35.7,33.74,0.628,33.04,33.88,32.49,11.2,11.31,190.6,10.61,15.34,328.623,9.21,0.06780033,0.100486,0.124818
"2017-09-28 17:20:00",15673,"MNPI",14.11,61.26,61.25,61.56,60.96,34.96,35.46,33.37,0.646,32.86,33.63,32.06,10.95,11.22,197.7,20.11,14.25,314.6083,9.21,0.06780033,0.100486,0.124818
"2017-09-28 17:25:00",15674,"MNPI",14.11,60.9,60.9,61.38,60.59,35.5,35.9,33.74,0.647,33.03,33.62,32.38,10.5,10.72,203,12.23,16.22,300.512,9.21,0.06780033,0.100486,0.124818
"2017-09-28 17:30:00",15675,"MNPI",14.11,60.59,61.08,61.63,60.53,34.75,36.72,34.42,0.627,33.46,34.86,32.64,10.31,10.29,204.7,13.11,18.41,286.3012,9.21,0.06112337,0.09251555,0.08312445
"2017-09-28 17:35:00",15676,"MNPI",14.12,60.41,60.52,61.02,60.1,35.36,36.44,34.59,0.634,33.1,33.77,32.57,10.51,10.32,203.6,11.47,15.34,272.0451,9.21,0.06112337,0.09251555,0.08312445
"2017-09-28 17:40:00",15677,"MNPI",14.12,60.05,60.21,60.41,59.92,35.63,36.58,35.06,0.63,32.98,33.65,32.4,10.69,10.46,202.9,10.06,16,257.5166,9.21,0.06112337,0.09251555,0.08312445
"2017-09-28 17:45:00",15678,"MNPI",14.12,60.41,60.2,60.65,59.92,36.04,36.51,34.65,0.646,32.82,33.54,32.14,10.65,10.86,191.3,9.73,16.22,242.8417,9.21,0.05387008,0.08377408,0.04559873
"2017-09-28 17:50:00",15679,"MNPI",14.12,59.8,60.31,60.53,59.8,36.65,37.32,35.36,0.643,33.3,34.16,32.86,10.48,10.53,200.6,9.57,15.56,228.3482,9.21,0.05387008,0.08377408,0.04559873
"2017-09-28 17:55:00",15680,"MNPI",14.12,59.62,59.75,59.98,59.44,37.73,37.9,36.18,0.657,33.56,34.19,32.84,9.93,10.28,212.4,11.75,15.78,213.978,9.21,0.05387008,0.08377408,0.04559873
"2017-09-28 18:00:00",15681,"MNPI",14.13,59.32,59.41,59.68,59.19,39.49,39.73,36.28,0.681,33.84,34.85,32.69,9.93,9.94,207.4,10.06,15.12,199.895,9.21,0.0464938,0.07458787,0.02006893
"2017-09-28 18:05:00",15682,"MNPI",14.14,59.13,59.35,59.56,59.13,40.27,40.5,38.71,0.689,34.72,35.38,34.2,9.84,9.95,203.4,9.62,14.25,185.8809,9.21,0.0464938,0.07458787,0.02006893
"2017-09-28 18:10:00",15683,"MNPI",14.15,59.07,59.09,59.31,58.89,38.95,41.55,38.57,0.665,34.92,35.98,33.79,9.65,9.72,196.5,12.35,12.93,172.2522,9.21,0.0464938,0.07458787,0.02006893
"2017-09-28 18:15:00",15684,"MNPI",14.15,58.71,58.87,59.13,58.53,39.73,39.83,38.41,0.67,34.07,34.53,33.51,9.46,9.43,189.8,9.22,13.81,158.7271,9.21,0.02088631,0.02578071,2.5E-007
"2017-09-28 18:20:00",15685,"MNPI",13.94,58.34,58.52,58.77,58.22,41.55,42.53,39.12,0.692,34.97,35.69,33.81,9.48,9.51,186,11.27,13.15,145.3445,9.21,0.02088631,0.02578071,2.5E-007
"2017-09-28 18:25:00",15686,"MNPI",13.84,58.04,58.12,58.35,57.86,43.45,44.02,41.59,0.715,35.56,36.25,35.03,9.6,9.66,176.9,8.01,13.37,131.8481,9.2,0.02088631,0.02578071,2.5E-007
"2017-09-28 18:30:00",15687,"MNPI",13.78,57.25,57.65,58.1,57.25,44.26,44.29,43.01,0.708,35.68,36.1,35.06,9.66,9.64,174.9,8.13,13.81,118.6141,9.2,0.01786603,0.02218072,2.5E-007
"2017-09-28 18:35:00",15688,"MNPI",13.72,56.83,57.03,57.37,56.71,45.68,45.68,44.26,0.72,35.87,36.17,35.59,9.6,9.63,175.2,8.84,13.59,105.9827,9.2,0.01786603,0.02218072,2.5E-007
"2017-09-28 18:40:00",15689,"MNPI",13.65,56.4,56.57,56.89,56.34,46.25,46.46,45.65,0.718,36.06,36.36,35.77,9.32,9.4,174.4,7.89,11.84,93.90869,9.2,0.01786603,0.02218072,2.5E-007
"2017-09-28 18:45:00",15690,"MNPI",13.57,55.92,56.15,56.46,55.86,46.46,46.8,45.75,0.709,35.77,36.16,35.49,8.55,9.05,174.4,8.46,10.96,82.43427,9.2,0.01469117,0.01838227,2.5E-007
"2017-09-28 18:50:00",15691,"MNPI",13.5,54.64,55.41,56.04,54.58,50.14,50.25,46.46,0.73,36.29,36.65,35.71,7.074,7.874,184.1,10.59,7.453,71.0537,9.2,0.01469117,0.01838227,2.5E-007
"2017-09-28 18:55:00",15692,"MNPI",13.4,53.06,53.86,54.7,53,53.32,53.36,50.14,0.733,36.5,36.7,36.29,5.705,6.343,193.9,6.811,6.138,59.12518,9.2,0.01469117,0.01838227,2.5E-007
"2017-09-28 19:00:00",15693,"MNPI",13.31,51.6,52.28,53.12,51.48,56.74,56.74,53.36,0.739,36.75,36.95,36.48,4.414,5.025,193.5,3.978,5.042,42.55109,9.2,0.007792193,0.01050563,2.5E-007
"2017-09-28 19:05:00",15694,"MNPI",13.23,50.68,51.13,51.66,50.62,58.5,58.56,56.64,0.736,36.72,36.86,36.6,3.793,4.069,190.8,2.294,3.726,27.03214,9.2,0.007792193,0.01050563,2.5E-007
"2017-09-28 19:10:00",15695,"MNPI",13.17,49.77,50.33,50.75,49.65,60.59,60.59,58.5,0.737,36.72,36.86,36.53,3.309,3.556,199.5,5.817,3.726,14.96117,9.2,0.007792193,0.01050563,2.5E-007
"2017-09-28 19:15:00",15696,"MNPI",13.11,48.31,48.88,49.77,48.19,65.16,65.16,60.59,0.751,36.89,37.22,36.59,3.056,3.122,208.8,7.438,5.042,10.27422,9.19,0.0008427497,0.001852809,2.5E-007
"2017-09-28 19:20:00",15697,"MNPI",13.05,47.52,47.93,48.31,47.52,67.96,67.96,65.16,0.76,37.4,37.65,37.12,3.234,3.152,201.1,4.686,4.384,7.49232,9.19,0.0008427497,0.001852809,2.5E-007
"2017-09-28 19:25:00",15698,"MNPI",13.01,47.52,47.54,47.64,47.4,68.1,68.3,67.86,0.762,37.56,37.71,37.42,3.379,3.297,200.3,8.13,5.261,5.073418,9.19,0.0008427497,0.001852809,2.5E-007
"2017-09-28 19:30:00",15699,"MNPI",12.97,47.46,47.57,47.76,47.34,67.8,68.3,67.42,0.756,37.47,37.69,37.28,3.684,3.568,200.2,9.98,5.699,3.077066,9.19,-0.0008586915,-0.0005031062,2.5E-007
"2017-09-28 19:35:00",15700,"MNPI",12.93,47.29,47.37,47.58,47.16,68.28,68.85,67.83,0.757,37.54,37.72,37.35,3.784,3.696,187.7,5.48,5.48,1.619366,9.19,-0.0008586915,-0.0005031062,2.5E-007
"2017-09-28 19:40:00",15701,"MNPI",12.91,46.2,46.75,47.41,46.2,70.24,70.27,68.24,0.747,37.28,37.49,37.03,3.925,3.857,189.9,6.072,5.261,0.709292,9.19,-0.0008586915,-0.0005031062,2.5E-007
"2017-09-28 19:45:00",15702,"MNPI",12.91,45.96,46.07,46.32,45.84,71.43,71.46,70.21,0.753,37.15,37.31,36.98,3.971,3.931,188.9,6.94,5.261,0.2717071,9.19,-0.0005761661,-0.0001437119,2.5E-007
"2017-09-28 19:50:00",15703,"MNPI",12.87,45.78,46.02,46.27,45.78,71.23,71.63,70.69,0.746,37.22,37.44,36.98,4.148,4.064,183.7,8.08,6.795,0.09047775,9.19,-0.0005761661,-0.0001437119,2.5E-007
"2017-09-28 19:55:00",15704,"MNPI",12.88,45.84,45.61,45.91,45.42,70.96,71.91,70.96,0.745,36.99,37.12,36.83,4.263,4.205,181.2,8.21,5.699,0.02692056,9.19,-0.0005761661,-0.0001437119,2.5E-007
"2017-09-28 20:00:00",15705,"MNPI",12.87,46.21,45.96,46.27,45.78,69.24,70.96,69.2,0.737,36.78,36.98,36.52,4.652,4.431,174.1,9.45,7.891,0.001430964,9.19,-0.000318358,0.0001670769,2.5E-007
"2017-09-28 20:05:00",15706,"MNPI",12.86,47.12,46.57,47.18,46.03,67.48,69.51,67.44,0.743,36.8,37.02,36.59,5.255,5.002,172.5,8.96,8.11,3.746022E-006,9.19,-0.000318358,0.0001670769,2.5E-007
"2017-09-28 20:10:00",15707,"MNPI",12.85,45.12,46.68,47.24,45.12,67.99,68.29,67.44,0.694,36.65,37.04,35.17,5.061,5.253,146.6,27.63,7.453,0,9.19,-0.000318358,0.0001670769,2.5E-007
"2017-09-28 20:15:00",15708,"MNPI",12.85,41.1,42.51,45.12,40.92,77.7,77.7,68.09,0.68,34.51,35.26,33.87,4.487,4.797,100.1,6.66,4.384,0,9.19,0.0006496008,0.001384091,2.5E-007
"2017-09-28 20:20:00",15709,"MNPI",12.83,44.03,42.1,44.15,40.98,75.5,79.6,75.5,0.74,35.82,36.95,34.6,3.584,3.984,116.1,15.67,6.357,0,9.19,0.0006496008,0.001384091,2.5E-007
"2017-09-28 20:25:00",15710,"MNPI",12.84,43.54,44.35,44.88,43.54,74.8,75.44,72.73,0.719,36.5,37.16,36.01,3.452,3.485,124.8,6.71,5.918,0,9.19,0.0006496008,0.001384091,2.5E-007
"2017-09-28 20:30:00",15711,"MNPI",12.83,42.94,43.16,43.6,42.94,76.69,76.76,74.83,0.721,36.17,36.34,35.96,3.235,3.366,123.7,4.671,3.946,0,9.19,-0.001571613,-0.001543459,2.5E-007
"2017-09-28 20:35:00",15712,"MNPI",12.83,43.8,43.39,43.86,42.94,75.95,76.97,75.85,0.737,36.52,36.77,36.15,2.684,3.025,129.3,3.318,3.069,0,9.19,-0.001571613,-0.001543459,2.5E-007
"2017-09-28 20:40:00",15713,"MNPI",12.83,42.28,42.85,44.04,41.97,78.9,78.97,72.47,0.723,35.87,36.88,34.56,1.792,2.192,317.8,80.3,1.754,0,9.19,-0.001571613,-0.001543459,2.5E-007
"2017-09-28 20:45:00",15714,"MNPI",12.81,43.98,43.2,44.05,42.22,75.82,78.97,75.82,0.742,36.76,37.09,36.13,0.922,1.32,15.6,12.53,1.096,0,9.19,-0.003375601,-0.004165621,2.5E-007
"2017-09-28 20:50:00",15715,"MNPI",12.82,44.66,44.25,44.72,43.98,74.91,75.79,74.91,0.752,36.94,37.36,36.67,0.482,0.674,331.1,44.9,1.534,0,9.19,-0.003375601,-0.004165621,2.5E-007
"2017-09-28 20:55:00",15716,"MNPI",12.81,45.39,45.23,45.57,44.66,72.48,74.94,72.14,0.748,37.26,37.48,36.91,0.85,0.675,93.5,15,2.63,0,9.18,-0.003375601,-0.004165621,2.5E-007
"2017-09-28 21:00:00",15717,"MNPI",12.81,40.64,43.19,45.51,40.64,77.08,77.14,70.31,0.663,35.17,37.29,33.84,1.752,1.293,54.14,10.73,3.946,0,9.19,-0.005603157,-0.007965279,2.5E-007
"2017-09-28 21:05:00",15718,"MNPI",12.81,40.27,40.02,40.64,39.66,81,81.1,77.08,0.686,34.06,34.94,33.64,2.148,1.962,12.75,20.47,3.069,0,9.19,-0.005603157,-0.007965279,2.5E-007
"2017-09-28 21:10:00",15719,"MNPI",12.8,41,40.82,41.25,40.27,77.62,81.1,77.58,0.677,34.93,35.21,34.55,2.321,2.195,24.2,13.8,3.288,0,9.18,-0.005603157,-0.007965279,2.5E-007
"2017-09-28 21:15:00",15720,"MNPI",12.8,40.09,40.43,41.06,39.78,79.48,79.48,77.41,0.669,34.16,34.67,33.65,2.356,2.364,32.85,1.862,3.726,0,9.18,-0.003382023,-0.004192507,2.5E-007
"2017-09-28 21:20:00",15721,"MNPI",12.79,41.49,41.17,42.46,40.09,77.69,80.2,73.05,0.69,34.56,36.18,33.31,2.466,2.436,42.51,25.22,3.726,0,9.18,-0.003382023,-0.004192507,2.5E-007
"2017-09-28 21:25:00",15722,"MNPI",12.8,39.72,40.75,41.55,39.66,77.45,78.13,74.88,0.643,34.05,35.06,33.16,2.117,2.267,22.59,42.53,3.946,0,9.18,-0.003382023,-0.004192507,2.5E-007
"2017-09-28 21:30:00",15723,"MNPI",12.79,37.53,38.16,39.72,37.53,82.3,82.4,77.42,0.626,32.75,33.26,31.99,2.011,2.063,314.3,11.84,3.726,0,9.18,-0.003198463,-0.00391587,2.5E-007
"2017-09-28 21:35:00",15724,"MNPI",12.78,37.53,37.8,38.14,37.47,83.1,83.7,82.2,0.633,33.14,33.66,32.65,2.194,2.116,342.4,17.59,3.946,0,9.18,-0.003198463,-0.00391587,2.5E-007
"2017-09-28 21:40:00",15725,"MNPI",12.79,37.6,37.2,37.96,36.68,84.3,85.5,82.9,0.643,32.84,34,32.08,2.386,2.352,39.78,19.47,2.411,0,9.18,-0.003198463,-0.00391587,2.5E-007
"2017-09-28 21:45:00",15726,"MNPI",12.79,37.79,37.69,37.97,37.48,83.8,84.3,82.9,0.644,33.18,33.65,32.77,1.739,2.086,9.77,25.52,1.973,0,9.18,-0.003508169,-0.004394471,2.5E-007
"2017-09-28 21:50:00",15727,"MNPI",12.78,38.59,37.89,38.59,37.49,84.1,84.7,83.1,0.668,33.41,34.29,32.82,0.904,1.24,354,14.67,0.877,0,9.18,-0.003508169,-0.004394471,2.5E-007
"2017-09-28 21:55:00",15728,"MNPI",12.78,37.86,39.46,40.11,37.86,77.1,84.4,76.9,0.595,34.26,35.47,31.31,0.573,0.709,8.54,15.87,1.534,0,9.18,-0.003508169,-0.004394471,2.5E-007
"2017-09-28 22:00:00",15729,"MNPI",12.78,35.73,36.56,37.86,35.61,84.7,84.8,77.07,0.6,31.69,32.46,31.09,0.928,0.676,303.7,17.72,3.507,0,9.18,-0.005257775,-0.007470349,2.5E-007
"2017-09-28 22:05:00",15730,"MNPI",12.77,35,35.22,35.79,34.81,88.3,88.3,84.7,0.608,31.6,32.02,31.31,1.863,1.478,276.9,10.46,5.042,0,9.18,-0.005257775,-0.007470349,2.5E-007
"2017-09-28 22:10:00",15731,"MNPI",12.77,34.69,34.85,35.3,34.63,89.3,89.4,88.3,0.608,31.87,32.28,31.58,2.016,1.943,269,13.36,1.973,0,9.18,-0.005257775,-0.007470349,2.5E-007
"2017-09-28 22:15:00",15732,"MNPI",12.77,34.45,34.9,35.18,34.45,89.2,90.1,89.2,0.601,32.2,32.57,31.59,2.058,2.054,285.2,9.47,3.288,0,9.18,-0.003975452,-0.0051663,2.5E-007
"2017-09-28 22:20:00",15733,"MNPI",12.77,34.21,34.16,34.51,33.78,89.5,89.5,88.6,0.597,31.29,31.67,30.8,1.498,1.763,270.7,9.02,2.192,0,9.18,-0.003975452,-0.0051663,2.5E-007
"2017-09-28 22:25:00",15734,"MNPI",12.76,35.12,34.81,35.18,34.21,88.9,90,88.9,0.616,32.06,32.39,31.42,1.648,1.589,283.4,10.67,2.85,0,9.18,-0.003975452,-0.0051663,2.5E-007
"2017-09-28 22:30:00",15735,"MNPI",12.76,35.06,35.14,35.48,34.81,87.5,89,87.3,0.604,31.92,32.46,31.42,1.434,1.618,294.9,7.572,2.411,0,9.18,-0.004151321,-0.005472657,2.5E-007
"2017-09-28 22:35:00",15736,"MNPI",12.76,34.45,34.77,35.12,34.39,87.5,87.7,87.3,0.589,31.44,31.82,31.01,1.317,1.335,293.4,4.574,1.973,0,9.18,-0.004151321,-0.005472657,2.5E-007
"2017-09-28 22:40:00",15737,"MNPI",12.74,35.18,34.9,35.18,34.45,88.6,88.6,87.5,0.615,31.78,32.16,31.13,1.434,1.36,282.6,2.646,2.411,0,9.18,-0.004151321,-0.005472657,2.5E-007
"2017-09-28 22:45:00",15738,"MNPI",12.74,34.94,35.49,35.92,34.94,87.2,89,87.2,0.6,32.45,32.98,31.54,1.521,1.515,300.8,10.69,2.85,0,9.18,-0.004430387,-0.005970069,2.5E-007
"2017-09-28 22:50:00",15739,"MNPI",12.75,35.55,35.34,35.62,34.94,88.1,88.3,87.1,0.62,32.12,32.48,31.53,1.787,1.588,309.4,7.95,2.411,0,9.18,-0.004430387,-0.005970069,2.5E-007
"2017-09-28 22:55:00",15740,"MNPI",12.75,35.01,34.82,35.56,34.16,88.7,88.7,86.5,0.611,31.52,32.38,30.58,2.098,1.908,286.5,4.503,3.946,0,9.18,-0.004430387,-0.005970069,2.5E-007
"2017-09-28 23:00:00",15741,"MNPI",12.75,34.64,34.85,35.5,34.22,88.3,89,87.5,0.6,31.75,32.56,30.9,2.619,2.285,287,2.364,3.726,0,9.18,-0.003851851,-0.004960433,2.5E-007
"2017-09-28 23:05:00",15742,"MNPI",12.75,34.4,34.57,34.89,34.34,88.9,88.9,88.3,0.598,31.55,31.89,31.36,2.77,2.775,300.9,6.563,3.069,0,9.18,-0.003851851,-0.004960433,2.5E-007
"2017-09-28 23:10:00",15743,"MNPI",12.73,33.12,34.04,34.71,33.06,88.3,89.4,88.1,0.564,31.1,31.9,29.97,2.242,2.569,339.1,25.83,1.754,0,9.18,-0.003851851,-0.004960433,2.5E-007
"2017-09-28 23:15:00",15744,"MNPI",12.74,34.1,33.78,34.28,33,89.8,90,88.3,0.597,31,31.66,29.94,1.856,2.021,314.4,8.75,3.069,0,9.18,-0.003366091,-0.004171099,2.5E-007
"2017-09-28 23:20:00",15745,"MNPI",12.74,33.86,33.9,34.1,33.73,89.3,89.8,89.3,0.588,31.14,31.43,30.93,1.994,1.894,305.2,5.168,3.069,0,9.18,-0.003366091,-0.004171099,2.5E-007
"2017-09-28 23:25:00",15746,"MNPI",12.74,33.86,33.77,33.98,33.61,89.3,89.4,89.1,0.588,30.95,31.18,30.75,2.388,2.19,303.3,4.89,3.726,0,9.18,-0.003366091,-0.004171099,2.5E-007
"2017-09-28 23:30:00",15747,"MNPI",12.74,33.25,33.38,33.86,32.89,89.1,89.4,88.6,0.573,30.5,31.08,29.9,2.325,2.372,335.8,12.26,2.63,0,9.18,-0.003610791,-0.004572057,2.5E-007
"2017-09-28 23:35:00",15748,"MNPI",12.73,32.58,32.94,33.31,32.58,89.7,89.7,89.1,0.561,30.17,30.46,29.9,2.447,2.362,325.7,6.525,3.726,0,9.18,-0.003610791,-0.004572057,2.5E-007
"2017-09-28 23:40:00",15749,"MNPI",12.72,32.16,32.38,32.65,32.04,90.2,90.2,89.6,0.554,29.75,29.97,29.44,2.52,2.441,318.1,5.355,3.507,0,9.19,-0.003610791,-0.004572057,2.5E-007
"2017-09-28 23:45:00",15750,"MNPI",12.73,31.61,31.85,32.16,31.49,90.6,90.6,90.1,0.545,29.36,29.61,29.04,2.594,2.644,308.6,9.84,3.946,0,9.19,-0.003277048,-0.004050435,2.5E-007
"2017-09-28 23:50:00",15751,"MNPI",12.73,31.98,31.72,32.04,31.49,91.3,91.3,90.5,0.557,29.38,29.79,29.04,2.305,2.415,325.7,18.68,3.288,0,9.19,-0.003277048,-0.004050435,2.5E-007
"2017-09-28 23:55:00",15752,"MNPI",12.73,31.61,31.5,32.04,31.06,91.5,91.5,91.1,0.55,29.26,29.79,28.79,2.169,2.296,341.7,13.01,3.288,0,9.19,-0.003277048,-0.004050435,2.5E-007
"2017-09-29 00:00:00",15753,"MNPI",12.73,30.76,31.26,31.79,30.7,91.3,91.6,91.3,0.53,29.06,29.62,28.46,1.621,1.847,350.3,11.39,1.534,0,9.19,-0.003520014,-0.00444724,2.5E-007
"2017-09-29 00:05:00",15754,"MNPI",12.72,30.33,30.7,30.82,30.33,91.2,91.4,91.2,0.521,28.47,28.6,28.09,0.996,1.358,349.7,48.22,1.754,0,9.19,-0.003520014,-0.00444724,2.5E-007
"2017-09-29 00:10:00",15755,"MNPI",12.72,31.06,30.42,31.06,29.96,92,92,91.2,0.541,28.25,29.02,27.71,0.765,0.85,250,23.34,2.411,0,9.19,-0.003520014,-0.00444724,2.5E-007
"2017-09-29 00:15:00",15756,"MNPI",12.72,32.28,31.67,32.4,31.06,92.6,92.7,92,0.572,29.71,30.52,29.03,0.957,0.815,274.1,61.89,2.192,0,9.19,-0.004611287,-0.006441987,2.5E-007
"2017-09-29 00:20:00",15757,"MNPI",12.72,32.28,32.56,32.83,32.22,92.6,92.8,92.6,0.572,30.69,30.98,30.32,1.292,1.131,268.2,9.8,1.534,0,9.19,-0.004611287,-0.006441987,2.5E-007
"2017-09-29 00:25:00",15758,"MNPI",12.72,32.52,32.19,32.52,31.85,92.6,92.6,92.4,0.577,30.26,30.62,29.91,1.217,1.221,262.7,14.79,2.63,0,9.19,-0.004611287,-0.006441987,2.5E-007
"2017-09-29 00:30:00",15759,"MNPI",12.71,32.59,32.4,32.59,32.22,92.4,92.6,92.3,0.578,30.45,30.66,30.24,1.075,1.167,252.1,11.49,1.315,0,9.19,-0.004598668,-0.006338298,2.5E-007
"2017-09-29 00:35:00",15760,"MNPI",12.71,32.71,32.65,32.77,32.52,92.3,92.5,92.2,0.58,30.68,30.82,30.52,0.709,0.901,220.7,22.65,1.096,0,9.19,-0.004598668,-0.006338298,2.5E-007
"2017-09-29 00:40:00",15761,"MNPI",12.7,28.81,31.37,33.01,28.81,90.1,92.4,90.1,0.483,29.2,31.04,26.26,0.875,0.723,113.3,45.13,4.384,0,9.19,-0.004598668,-0.006338298,2.5E-007
"2017-09-29 00:45:00",15762,"MNPI",12.7,29.23,28.8,29.35,28.5,91.2,91.3,90,0.498,26.38,27.14,26,1.102,0.994,114.3,5.988,1.754,0,9.19,-0.004764664,-0.006754193,2.5E-007
"2017-09-29 00:50:00",15763,"MNPI",12.7,30.45,29.89,30.45,29.23,92.2,92.2,91.3,0.529,27.8,28.47,27.02,1.628,1.366,122.8,11.14,2.192,0,9.19,-0.004764664,-0.006754193,2.5E-007
"2017-09-29 00:55:00",15764,"MNPI",12.7,31.85,31.42,31.98,30.33,92.6,92.7,92.2,0.562,29.49,30.08,28.33,1.267,1.593,177.1,28.14,1.754,0,9.19,-0.004764664,-0.006754193,2.5E-007
"2017-09-29 01:00:00",15765,"MNPI",12.7,32.34,31.86,32.4,31.55,92.6,92.7,92.4,0.573,29.95,30.47,29.61,1.219,1.173,243.1,18.74,2.411,0,9.19,-0.00424851,-0.00572991,2.5E-007
"2017-09-29 01:05:00",15766,"MNPI",12.69,31.91,32.42,32.71,31.85,91.6,92.6,91.5,0.557,30.4,30.78,29.67,1.452,1.311,270.9,1.763,2.85,0,9.19,-0.00424851,-0.00572991,2.5E-007
"2017-09-29 01:10:00",15767,"MNPI",12.7,32.28,32.13,32.65,31.79,91.3,91.6,91.3,0.564,29.92,30.47,29.59,1.987,1.644,275.8,6.538,3.507,0,9.19,-0.00424851,-0.00572991,2.5E-007
"2017-09-29 01:15:00",15768,"MNPI",12.69,32.46,32.02,32.52,31.61,91.4,91.4,90.8,0.569,29.73,30.31,29.26,2.229,2.134,266.9,19.23,3.069,0,9.19,-0.004021132,-0.005283332,2.5E-007
"2017-09-29 01:20:00",15769,"MNPI",12.69,32.28,32.66,32.83,32.28,91.1,91.5,91.1,0.563,30.42,30.59,29.97,2.05,2.182,292.9,9.44,3.288,0,9.19,-0.004021132,-0.005283332,2.5E-007
"2017-09-29 01:25:00",15770,"MNPI",12.69,31.24,31.47,32.4,30.82,90.8,91.1,90.4,0.538,29.07,30.09,28.37,2.053,2.113,277.1,11.61,3.726,0,9.19,-0.004021132,-0.005283332,2.5E-007
"2017-09-29 01:30:00",15771,"MNPI",12.69,31.18,31.32,31.55,31.06,91.5,91.5,90.8,0.541,29.07,29.28,28.82,2.258,2.198,281,3.799,3.288,0,9.19,-0.003557214,-0.004502992,2.5E-007
"2017-09-29 01:35:00",15772,"MNPI",12.69,30.7,31.25,31.73,30.57,91.5,91.8,91.4,0.53,29.09,29.61,28.39,2.472,2.351,286.1,2.843,3.288,0,9.19,-0.003557214,-0.004502992,2.5E-007
"2017-09-29 01:40:00",15773,"MNPI",12.68,31.49,31.07,31.55,30.63,92,92.1,91.5,0.551,28.95,29.51,28.47,2.252,2.353,296.6,6.671,2.63,0,9.19,-0.003557214,-0.004502992,2.5E-007
"2017-09-29 01:45:00",15774,"MNPI",12.69,31.43,31.27,31.55,31,92.1,92.2,91.9,0.55,29.23,29.54,28.93,2.146,2.148,274.4,14.63,3.946,0,9.19,-0.003452677,-0.004336137,2.5E-007
"2017-09-29 01:50:00",15775,"MNPI",12.68,31.91,31.64,32.04,31.31,92.3,92.4,92.1,0.562,29.65,30.08,29.28,2.021,2.069,272.6,6.133,2.85,0,9.19,-0.003452677,-0.004336137,2.5E-007
"2017-09-29 01:55:00",15776,"MNPI",12.68,31.79,31.72,31.98,31.49,92.2,92.4,92.1,0.558,29.71,30.02,29.48,1.785,1.881,260.7,8.1,1.754,0,9.19,-0.003452677,-0.004336137,2.5E-007
"2017-09-29 02:00:00",15777,"MNPI",12.68,31.91,32.03,32.4,31.73,92,92.3,91.9,0.56,30.01,30.42,29.69,1.522,1.735,274.2,18.09,2.192,0,9.19,-0.003838558,-0.004966627,2.5E-007
"2017-09-29 02:05:00",15778,"MNPI",12.67,31.73,31.9,32.04,31.73,91.8,92,91.7,0.554,29.8,29.97,29.59,1.233,1.358,292.4,8.58,1.973,0,9.19,-0.003838558,-0.004966627,2.5E-007
"2017-09-29 02:10:00",15779,"MNPI",12.67,31.49,31.5,31.73,31.12,91.7,91.8,91.6,0.549,29.36,29.61,28.97,1.048,1.142,272,11.98,1.534,0,9.19,-0.003838558,-0.004966627,2.5E-007
"2017-09-29 02:15:00",15780,"MNPI",12.67,31.67,31.58,31.79,31.37,92,92,91.6,0.554,29.49,29.74,29.25,1.012,0.997,287.9,5.478,1.973,0,9.19,-0.004510695,-0.006208654,2.5E-007
"2017-09-29 02:20:00",15781,"MNPI",12.67,31.24,31.41,31.67,31.24,92,92,91.9,0.545,29.35,29.62,29.16,1.198,1.055,269.7,5.483,3.288,0,9.2,-0.004510695,-0.006208654,2.5E-007
"2017-09-29 02:25:00",15782,"MNPI",12.67,30.94,30.9,31.31,30.57,91.9,92,91.8,0.538,28.82,29.23,28.47,1.695,1.497,289.7,11.95,3.288,0,9.19,-0.004510695,-0.006208654,2.5E-007
"2017-09-29 02:30:00",15783,"MNPI",12.67,31.91,31.53,32.04,30.88,92.4,92.4,91.9,0.562,29.52,30.09,28.81,1.643,1.706,309.2,12.58,3.069,0,9.2,-0.004219276,-0.005669651,2.5E-007
"2017-09-29 02:35:00",15784,"MNPI",12.67,32.28,32.27,32.52,31.91,92.4,92.6,92.3,0.571,30.33,30.6,29.96,1.481,1.617,318.8,16.25,2.411,0,9.2,-0.004219276,-0.005669651,2.5E-007
"2017-09-29 02:40:00",15785,"MNPI",12.67,32.4,32.39,32.65,32.16,92.2,92.4,92.2,0.572,30.41,30.68,30.18,1.244,1.316,317.3,23.21,2.63,0,9.2,-0.004219276,-0.005669651,2.5E-007
"2017-09-29 02:45:00",15786,"MNPI",12.66,32.52,32.55,32.77,32.4,92.2,92.3,92.1,0.575,30.54,30.77,30.38,0.945,1.063,279.2,58.54,0.877,0,9.2,-0.004425234,-0.006007075,2.5E-007
"2017-09-29 02:50:00",15787,"MNPI",12.64,32.89,32.73,32.95,32.59,92.2,92.3,92.2,0.584,30.72,30.96,30.57,0.52,0.751,167.6,76.96,0.438,0,9.2,-0.004425234,-0.006007075,2.5E-007
"2017-09-29 02:55:00",15788,"MNPI",12.66,33.13,33.01,33.26,32.77,92.3,92.4,92.2,0.59,31.02,31.29,30.76,0.178,0.308,148.5,69.88,1.534,0,9.2,-0.004425234,-0.006007075,2.5E-007
"2017-09-29 03:00:00",15789,"MNPI",12.65,32.65,32.91,33.26,32.65,92,92.4,92,0.577,30.89,31.28,30.57,0.433,0.307,342.1,12.74,1.315,0,9.2,-0.005528625,-0.008266374,2.5E-007
"2017-09-29 03:05:00",15790,"MNPI",12.64,32.16,32.3,32.77,32.1,91.8,92,91.7,0.564,30.2,30.69,29.98,0.584,0.533,34.22,18.08,1.534,0,9.2,-0.005528625,-0.008266374,2.5E-007
"2017-09-29 03:10:00",15791,"MNPI",12.65,31.73,31.98,32.16,31.67,91.9,92,91.7,0.555,29.88,30.06,29.59,0.948,0.774,61.57,6.437,2.192,0,9.2,-0.005528625,-0.008266374,2.5E-007
"2017-09-29 03:15:00",15792,"MNPI",12.65,31.55,31.58,31.79,31.43,92.2,92.2,91.9,0.553,29.53,29.71,29.37,1.124,1.107,62.28,9.14,2.85,0,9.2,-0.00496437,-0.007103784,2.5E-007
"2017-09-29 03:20:00",15793,"MNPI",12.65,31.73,31.63,31.79,31.49,92.4,92.4,92.1,0.558,29.65,29.83,29.47,1.186,1.071,59.21,10.8,1.754,0,9.2,-0.00496437,-0.007103784,2.5E-007
"2017-09-29 03:25:00",15794,"MNPI",12.64,31.79,31.73,31.92,31.55,92.5,92.6,92.4,0.561,29.8,30.01,29.61,0.816,1.066,42.31,0.069,1.534,0,9.2,-0.00496437,-0.007103784,2.5E-007
"2017-09-29 03:30:00",15795,"MNPI",12.65,32.04,31.95,32.1,31.79,92.7,92.7,92.5,0.567,30.06,30.23,29.87,0.523,0.574,55.42,13.3,1.315,0,9.2,-0.004835887,-0.006844042,2.5E-007
"2017-09-29 03:35:00",15796,"MNPI",12.64,32.28,32.14,32.34,31.91,92.8,92.8,92.6,0.573,30.28,30.5,30.05,0.382,0.538,61.15,0.069,1.096,0,9.2,-0.004835887,-0.006844042,2.5E-007
"2017-09-29 03:40:00",15797,"MNPI",12.64,32.52,32.41,32.52,32.22,92.8,92.9,92.7,0.579,30.58,30.71,30.37,0.29,0.3,52.56,7.469,0,0,9.2,-0.004835887,-0.006844042,2.5E-007
"2017-09-29 03:45:00",15798,"MNPI",12.64,32.77,32.62,32.77,32.4,92.9,93,92.8,0.585,30.78,30.95,30.56,0.221,0.245,24.01,5.329,1.315,0,9.2,-0.005611417,-0.008495964,2.5E-007
"2017-09-29 03:50:00",15799,"MNPI",12.64,32.89,32.8,32.95,32.65,92.9,93,92.8,0.588,30.97,31.13,30.81,0.301,0.276,345.5,17.44,1.315,0,9.2,-0.005611417,-0.008495964,2.5E-007
"2017-09-29 03:55:00",15800,"MNPI",12.64,33.01,32.98,33.19,32.77,92.9,93,92.8,0.591,31.15,31.37,30.94,0.435,0.341,315.9,12.1,1.096,0,9.2,-0.005611417,-0.008495964,2.5E-007
"2017-09-29 04:00:00",15801,"MNPI",12.64,33.26,33.09,33.32,32.95,92.9,93,92.8,0.597,31.25,31.49,31.11,0.292,0.394,313.5,0.365,0.658,0,9.2,-0.0057089,-0.008676811,2.5E-007
"2017-09-29 04:05:00",15802,"MNPI",12.63,33.8,33.55,33.8,33.26,93,93.1,92.8,0.611,31.74,32.02,31.42,0.14,0.173,314.3,2.52,0.438,0,9.2,-0.0057089,-0.008676811,2.5E-007
"2017-09-29 04:10:00",15803,"MNPI",12.63,33.5,33.72,33.93,33.5,93,93.1,93,0.604,31.94,32.16,31.69,0.247,0.196,292.5,2.822,1.534,0,9.2,-0.0057089,-0.008676811,2.5E-007
"2017-09-29 04:15:00",15804,"MNPI",12.64,33.86,33.71,33.93,33.5,93,93.1,92.9,0.612,31.91,32.11,31.7,0.966,0.598,279.1,6.851,2.85,0,9.2,-0.005808072,-0.008851601,2.5E-007
"2017-09-29 04:20:00",15805,"MNPI",12.63,34.17,34.12,34.35,33.74,92.8,93,92.8,0.619,32.29,32.54,31.9,1.688,1.36,278.5,5.076,2.85,0,9.2,-0.005808072,-0.008851601,2.5E-007
"2017-09-29 04:25:00",15806,"MNPI",12.63,34.23,34.16,34.35,33.93,92.7,92.9,92.7,0.619,32.3,32.49,32.07,1.872,1.832,312.5,26.62,1.973,0,9.2,-0.005808072,-0.008851601,2.5E-007
"2017-09-29 04:30:00",15807,"MNPI",12.62,33.68,33.99,34.23,33.62,92.5,92.8,92.5,0.605,32.08,32.36,31.68,1.772,1.809,46.28,12.52,2.192,0,9.2,-0.004277748,-0.005665594,2.5E-007
"2017-09-29 04:35:00",15808,"MNPI",12.63,33.5,33.65,33.74,33.44,92.6,92.6,92.5,0.601,31.72,31.83,31.52,1.918,1.787,68.02,2.38,3.069,0,9.2,-0.004277748,-0.005665594,2.5E-007
"2017-09-29 04:40:00",15809,"MNPI",12.63,33.68,33.54,33.68,33.38,92.8,92.9,92.6,0.607,31.66,31.85,31.48,2.152,2.031,67.1,1.078,2.85,0,9.2,-0.004277748,-0.005665594,2.5E-007
"2017-09-29 04:45:00",15810,"MNPI",12.63,33.68,33.67,33.8,33.5,93,93.1,92.8,0.608,31.86,31.97,31.69,2.168,2.199,65.27,3.656,2.192,0,9.2,-0.003937237,-0.005077853,2.5E-007
"2017-09-29 04:50:00",15811,"MNPI",12.63,33.68,33.73,33.93,33.5,93.2,93.2,93,0.609,31.95,32.16,31.71,1.791,1.991,78.22,6.798,2.411,0,9.2,-0.003937237,-0.005077853,2.5E-007
"2017-09-29 04:55:00",15812,"MNPI",12.63,33.86,33.64,33.86,33.5,93.2,93.2,93,0.614,31.88,32.12,31.73,1.816,1.814,67.19,9.47,3.069,0,9.2,-0.003937237,-0.005077853,2.5E-007
"2017-09-29 05:00:00",15813,"MNPI",12.62,33.5,33.8,34.05,33.44,93.1,93.3,93.1,0.604,32.05,32.31,31.66,1.416,1.583,329.9,49.72,1.534,0,9.21,-0.004146003,-0.005435141,2.5E-007
"2017-09-29 05:05:00",15814,"MNPI",12.62,34.78,34.11,34.9,33.5,93.4,93.5,93.1,0.638,32.38,33.21,31.73,1.171,1.256,24.26,64.12,1.973,0,9.2,-0.004146003,-0.005435141,2.5E-007
"2017-09-29 05:10:00",15815,"MNPI",12.61,35.33,35.32,35.63,34.84,92.9,93.5,92.9,0.649,33.59,33.91,33.14,1.32,1.178,80.9,3.678,3.069,0,9.2,-0.004146003,-0.005435141,2.5E-007
"2017-09-29 05:15:00",15816,"MNPI",12.62,35.33,35.41,35.57,35.21,91.8,93,91.8,0.64,33.41,33.66,33.09,1.955,1.679,88.4,1.237,3.069,0,9.2,-0.004653533,-0.006329853,2.5E-007
"2017-09-29 05:20:00",15817,"MNPI",12.62,35.51,35.35,35.57,35.21,91.7,91.8,91.5,0.644,33.16,33.4,32.97,1.935,1.987,156.6,85.2,1.754,0,9.21,-0.004653533,-0.006329853,2.5E-007
"2017-09-29 05:25:00",15818,"MNPI",12.62,36.18,35.99,36.24,35.45,92.1,92.1,91.6,0.665,33.88,34.17,33.28,1.115,1.565,173.1,51.08,0.658,0,9.21,-0.004653533,-0.006329853,2.5E-007
"2017-09-29 05:30:00",15819,"MNPI",12.6,36.3,36.22,36.42,36.06,92.1,92.2,92,0.668,34.14,34.37,33.95,0.312,0.658,156.6,55.24,1.534,0,9.21,-0.004656442,-0.006316119,2.5E-007
"2017-09-29 05:35:00",15820,"MNPI",12.61,36,35.95,36.36,35.69,92.2,92.2,91.9,0.661,33.86,34.3,33.57,0.517,0.44,247.3,14.17,1.973,0,9.21,-0.004656442,-0.006316119,2.5E-007
"2017-09-29 05:40:00",15821,"MNPI",12.62,36.18,36.29,36.55,35.94,92.3,92.4,92.2,0.666,34.28,34.55,33.89,1.164,0.788,228,10.79,3.507,0,9.21,-0.004656442,-0.006316119,2.5E-007
"2017-09-29 05:45:00",15822,"MNPI",12.61,35.88,36.03,36.24,35.82,92.4,92.4,92.2,0.659,34.02,34.23,33.8,1.943,1.597,268.3,17.34,3.288,0,9.21,-0.005219547,-0.007405236,2.5E-007
"2017-09-29 05:50:00",15823,"MNPI",12.61,35.21,35.47,35.94,35.21,92.6,92.7,92.3,0.643,33.5,33.94,33.24,2.374,2.127,306.8,6.549,3.507,0,9.21,-0.005219547,-0.007405236,2.5E-007
"2017-09-29 05:55:00",15824,"MNPI",12.61,34.96,35.15,35.45,34.96,92.8,92.9,92.6,0.639,33.27,33.54,33.08,2.465,2.467,335.2,14.6,3.069,0,9.21,-0.005219547,-0.007405236,2.5E-007
"2017-09-29 06:00:00",15825,"MNPI",12.61,34.84,34.87,35.08,34.72,93,93,92.8,0.637,33.03,33.23,32.88,2.227,2.306,327.6,16.6,2.85,0,9.21,-0.003826647,-0.004852028,2.5E-007
"2017-09-29 06:05:00",15826,"MNPI",12.61,34.72,34.77,34.96,34.6,93.1,93.2,93,0.634,32.98,33.17,32.81,2.07,2.159,321,19.95,2.63,0,9.21,-0.003826647,-0.004852028,2.5E-007
"2017-09-29 06:10:00",15827,"MNPI",12.61,34.78,34.76,34.9,34.66,93.3,93.4,93.1,0.637,33.02,33.17,32.88,1.827,1.987,355.9,5.704,2.411,0,9.21,-0.003826647,-0.004852028,2.5E-007
"2017-09-29 06:15:00",15828,"MNPI",12.61,35.21,34.99,35.21,34.72,93.5,93.6,93.3,0.649,33.29,33.54,33,1.535,1.701,345.8,15.03,1.315,0,9.21,-0.004118875,-0.005352039,2.5E-007
"2017-09-29 06:20:00",15829,"MNPI",12.61,35.51,35.32,35.57,35.08,93.5,93.6,93.4,0.657,33.65,33.91,33.41,1.365,1.45,341.6,3.243,1.973,0,9.21,-0.004118875,-0.005352039,2.5E-007
"2017-09-29 06:25:00",15830,"MNPI",12.61,35.45,35.46,35.57,35.33,93.3,93.6,93.3,0.655,33.76,33.89,33.61,1.101,1.249,4.988,8.67,1.534,0,9.21,-0.004118875,-0.005352039,2.5E-007
"2017-09-29 06:30:00",15831,"MNPI",12.61,35.57,35.49,35.69,35.33,93.2,93.4,93.2,0.657,33.74,33.94,33.59,0.784,0.948,338.7,57.98,0.438,0,9.21,-0.00487644,-0.00673492,2.5E-007
"2017-09-29 06:35:00",15832,"MNPI",12.61,35.57,35.54,35.69,35.39,93.2,93.3,93.1,0.657,33.77,33.93,33.64,0.247,0.522,253,0.067,0,0,9.21,-0.00487644,-0.00673492,2.5E-007
"2017-09-29 06:40:00",15833,"MNPI",12.6,35.69,35.62,35.69,35.51,93.1,93.2,93,0.659,33.83,33.92,33.72,0.069,0.072,263.4,42.15,2.411,0,9.21,-0.00487644,-0.00673492,2.5E-007
"2017-09-29 06:45:00",15834,"MNPI",12.61,35.33,35.46,35.69,35.33,93,93.1,93,0.649,33.66,33.9,33.51,0.59,0.366,30.54,13,3.507,0,9.21,0.0002535137,0.0003467131,0.01875457
"2017-09-29 06:50:00",15835,"MNPI",12.61,35.33,35.32,35.45,35.14,93.1,93.2,93,0.65,33.53,33.68,33.36,0.744,0.713,343.2,58.42,2.63,0,9.21,0.0002535137,0.0003467131,0.01875457
"2017-09-29 06:55:00",15836,"MNPI",12.59,35.33,35.37,35.45,35.21,93.2,93.3,93.1,0.651,33.61,33.72,33.43,0.819,0.842,312,62.79,1.754,0,9.21,0.0002535137,0.0003467131,0.01875457
"2017-09-29 07:00:00",15837,"MNPI",12.6,35.45,35.43,35.57,35.33,93.4,93.4,93.2,0.655,33.7,33.86,33.58,0.34,0.524,2.123,41.64,1.096,0.0001494462,9.21,0.0003697985,0.0005537454,0.0430328
"2017-09-29 07:05:00",15838,"MNPI",12.59,35.63,35.5,35.63,35.33,93.5,93.5,93.3,0.66,33.8,33.94,33.61,0.283,0.3,291.3,11.31,1.315,0.02297085,9.21,0.0003697985,0.0005537454,0.0430328
"2017-09-29 07:10:00",15839,"MNPI",12.59,35.94,35.83,36.06,35.57,93.5,93.6,93.4,0.668,34.15,34.37,33.87,0.142,0.181,328.1,25.49,0,0.0841564,9.21,0.0003697985,0.0005537454,0.0430328
"2017-09-29 07:15:00",15840,"MNPI",12.59,35.88,35.86,36.06,35.69,93.2,93.5,93.2,0.665,34.14,34.37,33.95,0.213,0.185,291.3,26.66,1.315,0.213255,9.21,0.00025638,0.0003245184,0.07982948
"2017-09-29 07:20:00",15841,"MNPI",12.58,35.82,35.8,35.94,35.69,93.1,93.3,93,0.662,34.02,34.2,33.89,0.137,0.148,272.9,0.028,0.438,0.4475284,9.21,0.00025638,0.0003245184,0.07982948
"2017-09-29 07:25:00",15842,"MNPI",12.59,36.06,35.92,36.12,35.69,93,93.1,93,0.668,34.12,34.33,33.9,0.137,0.137,274.7,8.65,0,0.8197724,9.21,0.00025638,0.0003245184,0.07982948
"2017-09-29 07:30:00",15843,"MNPI",12.59,35.94,35.98,36.18,35.82,93,93.1,93,0.665,34.17,34.38,33.99,0.122,0.148,15.7,15.4,1.096,1.286786,9.21,0.0003864343,0.0004472534,0.1211048
"2017-09-29 07:35:00",15844,"MNPI",12.58,36.18,36.04,36.3,35.82,93.1,93.1,93,0.672,34.23,34.51,33.99,0.17,0.119,23.42,48.46,0.877,1.879045,9.21,0.0003864343,0.0004472534,0.1211048
"2017-09-29 07:40:00",15845,"MNPI",12.59,36.3,36.19,36.36,36.06,93.1,93.2,93,0.675,34.4,34.57,34.26,0.22,0.215,219,0.12,0.877,2.844983,9.21,0.0003864343,0.0004472534,0.1211048
"2017-09-29 07:45:00",15846,"MNPI",12.59,36.42,36.38,36.49,36.18,93.1,93.2,93,0.679,34.58,34.71,34.39,0.526,0.302,226.2,11.57,2.411,4.442572,9.21,0.0008910264,0.001001856,0.1641049
"2017-09-29 07:50:00",15847,"MNPI",12.59,36.97,36.72,37.03,36.42,92.9,93.2,92.9,0.692,34.91,35.21,34.62,0.96,0.809,236.1,3.904,2.63,6.757759,9.21,0.0008910264,0.001001856,0.1641049
"2017-09-29 07:55:00",15848,"MNPI",12.6,37.52,37.21,37.52,36.91,92.7,93,92.7,0.706,35.33,35.63,35.06,1.314,1.094,246.1,8.34,2.411,9.728986,9.21,0.0008910264,0.001001856,0.1641049
"2017-09-29 08:00:00",15849,"MNPI",12.61,37.77,37.59,37.77,37.34,92.6,92.8,92.5,0.712,35.65,35.82,35.43,1.105,1.228,245.2,3.142,1.754,13.41233,9.21,0.002378681,0.002792708,0.2073934
"2017-09-29 08:05:00",15850,"MNPI",12.61,37.77,37.75,37.89,37.64,92.7,92.8,92.5,0.712,35.82,35.98,35.68,1.123,1.087,239.9,10.92,2.411,18.08777,9.21,0.002378681,0.002792708,0.2073934
"2017-09-29 08:10:00",15851,"MNPI",12.62,38.13,37.93,38.13,37.7,92.5,92.8,92.5,0.721,36.01,36.19,35.78,1.246,1.185,249.4,13.3,2.85,24.37638,9.21,0.002378681,0.002792708,0.2073934
"2017-09-29 08:15:00",15852,"MNPI",12.64,38.68,38.39,38.74,38.07,92.2,92.6,92.2,0.734,36.37,36.7,36.1,1.4,1.38,249.9,7.573,1.754,33.24269,9.21,0.005243436,0.005900281,0.2503972
"2017-09-29 08:20:00",15853,"MNPI",12.65,39.35,39.07,39.35,38.68,92,92.2,92,0.752,36.99,37.26,36.62,1.016,1.168,230.1,8.6,1.096,44.28941,9.21,0.005243436,0.005900281,0.2503972
"2017-09-29 08:25:00",15854,"MNPI",12.67,40.14,39.76,40.2,39.35,91.1,92,91.1,0.769,37.51,37.85,37.18,0.576,0.845,275.1,20.36,1.096,56.67368,9.21,0.005243436,0.005900281,0.2503972
"2017-09-29 08:30:00",15855,"MNPI",12.68,40.75,40.53,40.81,40.14,90.3,91.1,90.2,0.779,38.04,38.28,37.76,0.574,0.554,272,8.24,1.754,68.50787,9.21,0.009886038,0.01080204,0.2921807
"2017-09-29 08:35:00",15856,"MNPI",12.69,41.18,40.94,41.18,40.69,90,90.3,89.9,0.79,38.27,38.54,38.08,0.582,0.583,256.1,16.76,1.315,78.18735,9.21,0.009886038,0.01080204,0.2921807
"2017-09-29 08:40:00",15857,"MNPI",12.69,41.3,41.24,41.42,41.06,88.2,90.2,88.2,0.778,38.49,38.7,38.07,0.641,0.576,238.1,62.03,1.315,83.77233,9.21,0.009886038,0.01080204,0.2921807
"2017-09-29 08:45:00",15858,"MNPI",12.71,42.15,41.9,42.28,41.3,85.3,88.2,85.1,0.778,38.1,38.29,37.82,0.633,0.681,129.5,20.32,2.192,86.08839,9.21,0.01193975,0.01299154,0.3330157
"2017-09-29 08:50:00",15859,"MNPI",12.72,42.28,42.33,42.52,42.15,83.3,85.4,83.3,0.763,38.08,38.38,37.57,0.979,0.764,133.1,10.43,3.069,86.94063,9.22,0.01193975,0.01299154,0.3330157
"2017-09-29 08:55:00",15860,"MNPI",12.74,42.52,42.43,42.58,42.28,83.8,83.8,82.5,0.774,37.7,37.97,37.34,1.626,1.325,135.7,8.47,3.946,90.31133,9.22,0.01193975,0.01299154,0.3330157
"2017-09-29 09:00:00",15861,"MNPI",12.77,42.58,42.53,42.7,42.34,84.1,84.3,83.3,0.779,38.01,38.29,37.67,2.098,1.839,132.7,9.22,3.288,97.66051,9.22,0.01458395,0.01632869,0.3730071
"2017-09-29 09:05:00",15862,"MNPI",12.81,42.88,42.74,42.95,42.4,84.4,85,83.8,0.791,38.37,38.75,37.91,2.395,2.272,134.3,12.42,3.726,107.5877,9.22,0.01458395,0.01632869,0.3730071
"2017-09-29 09:10:00",15863,"MNPI",12.84,43.25,43.16,43.43,42.76,84.6,85.9,84.3,0.804,39.03,39.38,38.38,2.558,2.423,126.5,12.02,5.042,118.2709,9.22,0.01458395,0.01632869,0.3730071
"2017-09-29 09:15:00",15864,"MNPI",12.91,43.74,43.54,43.8,43.19,83.1,84.7,83.1,0.805,38.96,39.32,38.6,3.171,2.832,134.3,8.93,5.699,127.1517,9.22,0.01805529,0.02063083,0.4103882
"2017-09-29 09:20:00",15865,"MNPI",13.08,44.83,44.21,44.83,43.68,82,83.9,81.5,0.828,39.38,39.92,38.92,3.644,3.43,129.5,8.2,6.576,140.8186,9.22,0.01805529,0.02063083,0.4103882
"2017-09-29 09:25:00",15866,"MNPI",13.14,45.26,45.23,45.75,44.71,79.7,82.3,78.75,0.818,39.6,40.68,38.98,4.237,3.978,133,10.07,6.576,173.6975,9.22,0.01805529,0.02063083,0.4103882
"2017-09-29 09:30:00",15867,"MNPI",13.25,45.32,45.1,45.56,44.83,79.19,81.2,78.99,0.815,39.29,40.15,38.79,4.469,4.406,135.7,9.7,7.014,189.1428,9.22,0.02568048,0.02993152,0.4458074
"2017-09-29 09:35:00",15868,"MNPI",13.24,46.05,45.74,46.05,45.32,78.58,80.1,76.65,0.831,39.38,40.22,38.69,4.994,4.771,144.6,10.58,7.672,196.3166,9.22,0.02568048,0.02993152,0.4458074
"2017-09-29 09:40:00",15869,"MNPI",13.3,46.53,46.36,46.65,45.93,78.07,79.18,77.16,0.841,39.91,40.45,39.32,4.938,4.963,147.4,9.44,6.138,173.0802,9.22,0.02568048,0.02993152,0.4458074
"2017-09-29 09:45:00",15870,"MNPI",13.71,48.6,47.22,48.67,46.47,77.32,78.91,76.92,0.901,40.71,42.1,39.92,4.524,4.737,142.9,9.92,5.48,176.0868,9.22,0.02741835,0.0328804,0.4789634
"2017-09-29 09:50:00",15871,"MNPI",13.46,47.99,48.13,48.61,47.81,75.73,77.29,74.14,0.862,40.64,41.78,40.11,4.017,4.256,148,12.36,5.261,197.6949,9.22,0.02741835,0.0328804,0.4789634
"2017-09-29 09:55:00",15872,"MNPI",13.6,48.84,48.66,49.15,47.87,70.68,76.44,70.68,0.831,40.88,41.43,39.73,3.326,3.662,159.6,19.06,3.726,216.0197,9.22,0.02741835,0.0328804,0.4789634
"2017-09-29 10:00:00",15873,"MNPI",14.57,50.79,49.76,50.79,48.72,68.92,73.05,67.98,0.871,40.61,41.9,39.62,2.659,2.949,158.9,10.59,4.384,261.8691,9.23,0.03922156,0.04546257,0.5094987
"2017-09-29 10:05:00",15874,"MNPI",14.52,50.85,51.06,51.58,50.61,68.99,70.01,66.99,0.874,41.03,41.48,40.4,2.248,2.352,167.3,20.79,5.042,325.7166,9.23,0.03922156,0.04546257,0.5094987
"2017-09-29 10:10:00",15875,"MNPI",14.45,51.51,51.22,51.7,50.79,66.68,69.39,66.68,0.866,41.12,41.72,40.49,2.637,2.428,166.2,18.14,6.138,401.0418,9.23,0.03922156,0.04546257,0.5094987
"2017-09-29 10:15:00",15876,"MNPI",14.4,52.42,52.11,52.61,51.45,67.36,69.26,65.19,0.904,41.61,42.32,40.77,3.493,3.105,184.4,18.09,7.234,455.6122,9.23,0.0605131,0.06794812,0.5375075
"2017-09-29 10:20:00",15877,"MNPI",14.36,52.3,52.84,53.34,52.3,64.75,67.8,64.07,0.865,41.8,42.57,40.59,4.217,3.913,163.6,20.87,8.11,474.0567,9.23,0.0605131,0.06794812,0.5375075
"2017-09-29 10:25:00",15878,"MNPI",14.34,51.87,52.06,52.61,51.69,65.26,67.69,63.43,0.858,40.99,42.17,40.16,4.734,4.538,139.7,13.97,7.891,493.3907,9.23,0.0605131,0.06794812,0.5375075
"2017-09-29 10:30:00",15879,"MNPI",14.32,53.46,52.87,53.7,51.75,62.21,67.25,62.21,0.867,41.45,42.35,40.55,4.986,4.88,167.8,16.97,8.33,497.6973,9.23,0.06699777,0.07738052,0.563055
"2017-09-29 10:35:00",15880,"MNPI",14.3,53.09,52.71,53.46,52.3,64.21,66.27,61.4,0.883,40.98,42.03,39.93,5.162,5.118,136.1,15.06,8.11,504.6585,9.24,0.06699777,0.07738052,0.563055
"2017-09-29 10:40:00",15881,"MNPI",14.29,52.6,52.76,53.46,52.23,65.01,65.12,61.63,0.878,40.76,41.8,39.81,5.933,5.578,139.5,12.61,10.74,515.0068,9.23,0.06699777,0.07738052,0.563055
"2017-09-29 10:45:00",15882,"MNPI",14.27,54.41,53.64,54.54,52.47,61.38,66.06,60.88,0.886,41.42,42.54,40.39,5.815,5.835,165.7,27.19,7.014,526.7317,9.23,0.07196401,0.08431574,0.5861884
"2017-09-29 10:50:00",15883,"MNPI",14.26,54.65,54.32,54.77,53.68,61.41,63.61,57.66,0.894,41.03,42.35,39.7,5.655,5.694,142.8,23.21,9.64,540.5576,9.24,0.07196401,0.08431574,0.5861884
"2017-09-29 10:55:00",15884,"MNPI",14.26,54.89,54.62,55.13,54.16,57.89,61.95,56.84,0.851,40.69,41.91,39.5,5,5.166,162.7,20.78,10.08,553.4487,9.23,0.07196401,0.08431574,0.5861884
"2017-09-29 11:00:00",15885,"MNPI",14.25,54.16,53.98,54.89,53.18,60.23,63.04,57.66,0.861,40.47,41.66,39.46,5.513,5.284,146,14.16,10.96,568.1121,9.23,0.07945868,0.09310658,0.6062613
"2017-09-29 11:05:00",15886,"MNPI",14.24,54.28,54.58,55.25,53.91,59.41,63.14,57.42,0.854,40.84,42.31,39.58,5.955,5.725,129.9,16.19,12.49,585.5068,9.23,0.07945868,0.09310658,0.6062613
"2017-09-29 11:10:00",15887,"MNPI",14.24,53.79,54.03,54.46,53.67,60.84,61.65,58.6,0.859,40.52,41.19,40.03,6.621,6.513,133.8,13.24,13.37,583.4802,9.23,0.07945868,0.09310658,0.6062613
"2017-09-29 11:15:00",15888,"MNPI",14.24,53.91,53.7,53.97,53.43,57.99,60.87,57.59,0.822,39.53,40.68,38.95,6.75,6.845,164.7,20.21,12.28,526.4478,9.23,0.07025502,0.08467774,0.623314
"2017-09-29 11:20:00",15889,"MNPI",14.24,54.22,53.98,54.52,53.3,57.45,60.43,56.67,0.824,39.76,40.78,38.56,6.999,6.908,133.1,24.44,11.62,444.6665,9.23,0.07025502,0.08467774,0.623314
"2017-09-29 11:25:00",15890,"MNPI",14.24,54.82,54.33,54.82,53.73,58.87,59.48,55.93,0.863,39.66,40.91,38.72,7.197,7.026,137,10.89,11.62,404.9184,9.23,0.07025502,0.08467774,0.623314
"2017-09-29 11:30:00",15891,"MNPI",14.25,53.41,53.78,55,53.17,58.43,59.95,55.96,0.813,39.36,40.7,38.78,7.266,7.011,124.7,10.63,9.64,390.7769,9.23,0.06075005,0.07574052,0.6374348
"2017-09-29 11:35:00",15892,"MNPI",14.25,53.72,53.76,54.27,53.41,59.54,59.54,57.24,0.838,39.55,40.09,39.04,7.104,7.191,144.8,12.88,9.64,374.7307,9.23,0.06075005,0.07574052,0.6374348
"2017-09-29 11:40:00",15893,"MNPI",14.25,53.96,53.99,54.26,53.72,60.08,61.13,57.71,0.853,40.27,40.84,39.42,6.425,6.678,138.5,19.31,9.43,335.4694,9.23,0.06075005,0.07574052,0.6374348
"2017-09-29 11:45:00",15894,"MNPI",14.26,54.75,54.19,54.99,53.65,59.34,62.18,59.13,0.867,40.86,42.08,40.13,6.216,6.28,129.4,15,10.96,331.0829,9.23,0.05571638,0.06965198,0.646859
"2017-09-29 11:50:00",15895,"MNPI",14.25,55.72,55.36,56.03,54.69,57.44,62.04,56.9,0.87,41.26,42.86,40.17,5.595,5.898,129.5,18.73,7.453,379.9603,9.23,0.05571638,0.06965198,0.646859
"2017-09-29 11:55:00",15896,"MNPI",14.25,55.11,55.26,55.84,54.75,58.39,60.28,55.62,0.865,40.63,41.85,39.72,5.452,5.488,134.4,14.64,9.64,449.39,9.23,0.05571638,0.06965198,0.646859
"2017-09-29 12:00:00",15897,"MNPI",14.25,55.23,54.96,55.42,54.62,59.37,60.62,57.03,0.883,40.74,41.76,39.91,5.133,5.329,141.7,17.73,10.3,487.4184,9.23,0.07258753,0.08657303,0.6528926
"2017-09-29 12:05:00",15898,"MNPI",14.24,54.74,54.87,55.23,54.5,59.36,60.11,57.07,0.867,40.71,41.53,39.79,5.56,5.43,125.6,12.23,10.3,460.7913,9.23,0.07258753,0.08657303,0.6528926
"2017-09-29 12:10:00",15899,"MNPI",14.24,54.98,54.58,54.98,54.25,60.48,62.37,58.52,0.891,40.95,42.3,40.33,5.342,5.542,125.9,18.03,8.77,399.1425,9.23,0.07258753,0.08657303,0.6528926
"2017-09-29 12:15:00",15900,"MNPI",14.25,55.59,55.44,55.83,54.98,54.52,61.43,54.52,0.822,41.24,42.33,39.48,5.35,5.323,138.4,14.47,9.64,355.3252,9.23,0.05623437,0.06883163,0.6561293
"2017-09-29 12:20:00",15901,"MNPI",14.24,55.04,55.17,55.59,54.86,59.23,60.14,52.7,0.875,40.79,41.75,38.37,5.457,5.183,127.7,19.74,10.52,337.3625,9.23,0.05623437,0.06883163,0.6561293
"2017-09-29 12:25:00",15902,"MNPI",14.24,54.98,55.02,55.46,54.49,56.79,61.49,55.71,0.837,40.65,42.13,39.24,5.777,5.653,115.4,19.7,11.18,326.6659,9.22,0.05623437,0.06883163,0.6561293
"2017-09-29 12:30:00",15903,"MNPI",14.24,55.28,55.16,55.59,54.61,54.79,58.31,54.79,0.817,39.97,40.69,39.32,5.17,5.477,92.9,24.13,7.234,320.315,9.22,0.05377897,0.06658002,0.6565847
"2017-09-29 12:35:00",15904,"MNPI",14.24,56.44,55.55,56.44,54.98,57.84,58.89,54.79,0.899,40.64,41.92,39.2,4.757,5.08,108.7,19.79,8.11,322.7676,9.22,0.05377897,0.06658002,0.6565847
"2017-09-29 12:40:00",15905,"MNPI",14.24,56.32,56.27,56.68,55.95,55.27,57.87,53.44,0.855,40.47,41.78,39.42,4.735,4.79,138.3,25.24,10.08,389.5042,9.22,0.05377897,0.06658002,0.6565847
"2017-09-29 12:45:00",15906,"MNPI",14.24,57.66,56.58,57.72,56.07,53,56.08,52.63,0.861,40.37,41.54,39.45,4.99,4.964,130.5,19.83,8.11,450.7865,9.22,0.07492089,0.08890969,0.6530821
"2017-09-29 12:50:00",15907,"MNPI",14.23,58.45,58.07,58.75,57.35,50.19,55.23,48.1,0.839,40.29,42.04,38.93,5.033,5.143,96.5,16.78,8.77,556.9906,9.22,0.07492089,0.08890969,0.6530821
"2017-09-29 12:55:00",15908,"MNPI",14.23,59.18,59.19,59.79,58.33,49.45,50.94,45.49,0.848,39.67,41,38.18,4.248,4.554,83.1,32.4,5.699,669.0087,9.23,0.07492089,0.08890969,0.6530821
"2017-09-29 13:00:00",15909,"MNPI",14.23,59.24,59.67,60.15,59.18,45.93,51.28,44.28,0.789,39.14,41.4,37.96,4.332,4.197,189.7,25.83,9.43,786.9052,9.23,0.1214966,0.13978,0.6470327
"2017-09-29 13:05:00",15910,"MNPI",14.23,60.58,59.98,60.76,59.3,47.12,48.5,43.77,0.849,39.08,41.02,37.71,3.286,3.668,175.3,50.55,4.165,829.4472,9.23,0.1214966,0.13978,0.6470327
"2017-09-29 13:10:00",15911,"MNPI",14.23,59.85,59.94,60.76,59.67,47.56,49.38,45.22,0.835,40.02,40.93,39.04,3.214,3.346,76.6,18.07,8.77,753.9421,9.23,0.1214966,0.13978,0.6470327
"2017-09-29 13:15:00",15912,"MNPI",14.22,61.55,60.5,61.55,59.91,47.42,50.87,44.99,0.885,40.45,42.62,39.5,2.403,2.788,135.1,78.97,6.138,692.824,9.23,0.1023208,0.1170979,0.6366595
"2017-09-29 13:20:00",15913,"MNPI",14.22,58.75,60.44,61.8,58.69,46.78,48.77,44.31,0.79,39.55,42.29,38.3,2.689,2.535,86.9,37.29,9.21,624.142,9.23,0.1023208,0.1170979,0.6366595
"2017-09-29 13:25:00",15914,"MNPI",14.22,57.83,58.48,58.81,57.83,48.13,50.73,46.64,0.786,39.35,40.46,38.31,3.587,2.953,134.5,24.91,10.52,532.7496,9.23,0.1023208,0.1170979,0.6366595
"2017-09-29 13:30:00",15915,"MNPI",14.21,58.62,58.32,58.8,57.53,46.54,51.95,46.54,0.782,39.21,40.47,38.23,4.166,3.976,158.8,16.94,6.576,445.8032,9.23,0.06639934,0.07838239,0.6236086
"2017-09-29 13:35:00",15916,"MNPI",14.2,59.1,58.48,59.1,58.19,47.62,49.48,46.43,0.814,38.74,39.69,38.11,4.068,4.187,165.1,60.59,6.795,431.5862,9.23,0.06639934,0.07838239,0.6236086
"2017-09-29 13:40:00",15917,"MNPI",14.2,62.33,60.33,62.33,59.16,45.65,50.05,44.78,0.876,39.79,42.67,38.47,2.849,3.522,252.8,90.1,6.576,584.7652,9.22,0.06639934,0.07838239,0.6236086
"2017-09-29 13:45:00",15918,"MNPI",14.2,60.93,60.57,62.39,59.65,42.95,46.36,42.92,0.784,38.84,41.21,37.53,2.754,2.844,143.9,44.57,8.11,731.6575,9.23,0.1133415,0.1294456,0.6070734
"2017-09-29 13:50:00",15919,"MNPI",14.19,60.44,60.51,61.41,59.89,45.38,46.63,42.95,0.814,39.16,40.44,38.19,3.744,3.243,217.2,27.39,9.21,745.7145,9.23,0.1133415,0.1294456,0.6070734
"2017-09-29 13:55:00",15920,"MNPI",14.19,60.67,60.81,61.23,60.38,44.3,47.95,42.58,0.801,38.87,40.83,38.01,5.132,4.422,213.6,20.83,9.86,659.586,9.23,0.1133415,0.1294456,0.6070734
"2017-09-29 14:00:00",15921,"MNPI",14.19,60.43,61.01,61.58,60.43,46.19,47.44,42.47,0.828,39.43,40.6,38.36,5.971,5.437,230,16.94,10.08,561.1635,9.23,0.08325663,0.09974425,0.587128
"2017-09-29 14:05:00",15922,"MNPI",14.19,58.72,59.5,60.43,58.72,47.54,48.32,45.21,0.802,39.27,40.07,38.61,6.15,6.013,229.5,12.29,8.55,496.8474,9.22,0.08325663,0.09974425,0.587128
"2017-09-29 14:10:00",15923,"MNPI",14.19,58.6,58.44,58.72,58.23,48.83,49.84,47.41,0.82,39.07,39.89,38.36,5.968,6.068,220.4,13.52,9.64,407.0693,9.22,0.08325663,0.09974425,0.587128
"2017-09-29 14:15:00",15924,"MNPI",14.2,58.35,58.45,58.9,58.11,35.57,51.73,33.88,0.592,36.21,40.87,30.04,6.15,5.923,194.8,22.8,14.91,310.2617,9.22,0.05617221,0.07351774,0.5649346
"2017-09-29 14:20:00",15925,"MNPI",14.19,59.94,58.9,59.94,58.23,35.44,38.72,33.85,0.624,32.13,34.21,30.34,5.127,5.83,153.1,26.6,10.08,288.4351,9.22,0.05617221,0.07351774,0.5649346
"2017-09-29 14:25:00",15926,"MNPI",14.18,61.64,60.73,61.76,59.81,34.32,37.84,32.39,0.642,32.83,35.08,30.59,4.65,4.805,201.2,40.46,10.3,361.1396,9.22,0.05617221,0.07351774,0.5649346
"2017-09-29 14:30:00",15927,"MNPI",14.18,62.98,62.2,63.1,61.27,38.95,41.15,33.34,0.764,35.89,38.94,32.54,4.291,4.542,215.3,27.37,9.64,521.6706,9.22,0.09563464,0.1163329,0.5429853
"2017-09-29 14:35:00",15928,"MNPI",14.18,62.13,62.11,63.1,61.27,40.68,41.08,37.19,0.775,36.69,38.72,35.38,5.234,4.564,183.8,16.06,9.21,686.1694,9.22,0.09563464,0.1163329,0.5429853
"2017-09-29 14:40:00",15929,"MNPI",14.17,62.37,62.77,63.4,62.13,36.92,40.85,36.25,0.709,36.91,38.44,35.5,5.174,5.295,217.8,27.54,8.77,746.3529,9.22,0.09563464,0.1163329,0.5429853
"2017-09-29 14:45:00",15930,"MNPI",14.17,61.88,61.55,62.37,61.03,39.19,42.94,36.62,0.74,36.47,38.82,34.91,4.758,5.047,277.3,21.57,8.77,699.8503,9.22,0.1055512,0.1264103,0.5116598
"2017-09-29 14:50:00",15931,"MNPI",14.17,62.61,62.56,62.98,61.76,39.56,41.45,36.79,0.766,37.14,38.9,35.99,3.979,4.468,279,58.28,6.576,658.5759,9.22,0.1055512,0.1264103,0.5116598
"2017-09-29 14:55:00",15932,"MNPI",14.16,63.34,63.24,63.59,62.55,38.61,41.86,36.38,0.768,37.43,39.81,36.25,3.235,3.657,238.8,38.01,3.946,657.9749,9.22,0.1055512,0.1264103,0.5116598
"2017-09-29 15:00:00",15933,"MNPI",14.16,64.32,64.15,64.8,63.34,35.16,39.12,34.42,0.723,36.84,38.14,35.32,3.349,3.266,212.7,23.58,7.234,676.5886,9.22,0.1059247,0.1242667,0.4799026
"2017-09-29 15:05:00",15934,"MNPI",14.15,63.28,63.93,64.38,63.28,35.54,39.46,34.62,0.705,36.94,38.78,35.58,3.717,3.301,187.1,28.21,10.52,668.5067,9.22,0.1059247,0.1242667,0.4799026
"2017-09-29 15:10:00",15935,"MNPI",14.15,62.61,61.98,63.22,61.03,36.58,42.37,35.37,0.709,36.21,38.41,35.08,4.553,4.18,157.9,24.27,8.33,657.9899,9.22,0.1059247,0.1242667,0.4799026
"2017-09-29 15:15:00",15936,"MNPI",14.14,62.01,62.6,63.34,61.88,37.84,39.66,35.47,0.717,35.89,38.29,34.93,3.804,4.203,140.8,53.73,4.822,635.7722,9.22,0.09477019,0.1126852,0.4466575
"2017-09-29 15:20:00",15937,"MNPI",13.89,60.91,62.05,62.49,60.91,38.72,40.91,36.18,0.706,36.23,38.23,35.1,3.532,3.675,207.2,77.9,7.672,556.8648,9.22,0.09477019,0.1126852,0.4466575
"2017-09-29 15:25:00",15938,"MNPI",13.84,60.42,60.46,60.91,60.18,41.99,42.54,38.78,0.753,36.35,37.69,35.13,3.203,3.256,234.7,20,6.138,400.1607,9.22,0.09477019,0.1126852,0.4466575
"2017-09-29 15:30:00",15939,"MNPI",13.85,60.18,60.26,60.67,59.87,40.64,43.11,38.85,0.722,36.17,37.93,34.96,3.773,3.504,250.4,15.91,6.795,259.1191,9.22,0.04242844,0.05519808,0.4105948
"2017-09-29 15:35:00",15940,"MNPI",14.23,60.9,60.35,60.9,60.12,41.55,43.45,40.24,0.758,36.81,38.11,35.93,3.625,3.874,243.4,12.75,5.042,179.0077,9.22,0.04242844,0.05519808,0.4105948
"2017-09-29 15:40:00",15941,"MNPI",14.2,63.52,62.58,63.82,60.84,36.72,42.87,35.97,0.734,37.41,38.74,36.17,4.113,3.766,210.3,21.62,9.21,258.4883,9.22,0.04242844,0.05519808,0.4105948
"2017-09-29 15:45:00",15942,"MNPI",14.18,62.79,62.82,63.58,61.88,36.31,40.06,36.31,0.708,36.75,38.36,35.47,4.743,4.303,182.3,19.61,10.08,372.4334,9.22,0.06440873,0.08005504,0.3719515
"2017-09-29 15:50:00",15943,"MNPI",14.17,61.63,61.59,62.73,61.08,38.61,41.59,36.11,0.723,36.32,37.98,35.33,5.679,5.269,150.2,14.98,11.4,456.0075,9.22,0.06440873,0.08005504,0.3719515
"2017-09-29 15:55:00",15944,"MNPI",14.16,62.55,61.81,62.61,61.15,38.31,40.98,37.6,0.74,36.47,37.64,35.41,5.228,5.628,179.6,46.73,8.11,499.2293,9.22,0.06440873,0.08005504,0.3719515
"2017-09-29 16:00:00",15945,"MNPI",14.16,61.14,62.22,62.91,61.14,37.19,39.35,35.64,0.684,35.92,37.45,34.83,4.803,5.211,196.4,18.72,7.891,455.7822,9.22,0.06730215,0.08676095,0.3324918
"2017-09-29 16:05:00",15946,"MNPI",14.13,60.9,61.14,61.69,60.72,37.49,40.77,36.99,0.684,35.73,37.4,34.71,4.754,4.678,185.4,25.06,10.08,391.03,9.22,0.06730215,0.08676095,0.3324918
"2017-09-29 16:10:00",15947,"MNPI",14.19,60.9,60.82,61.14,60.59,36.78,40.91,35.53,0.671,34.66,37.18,33.26,4.859,4.749,213.2,18.91,8.33,290.6114,9.21,0.06730215,0.08676095,0.3324918
"2017-09-29 16:15:00",15948,"MNPI",14.17,63.46,62.65,63.58,60.9,32.19,38.17,32.19,0.642,34.69,36.68,33.16,5.341,5.103,205.5,18.75,13.81,284.152,9.21,0.05301018,0.07054096,0.2916781
"2017-09-29 16:20:00",15949,"MNPI",14.16,63.58,63.8,64.25,63.4,34.08,36.04,31.34,0.683,34.53,36.42,32.59,4.944,4.988,207.2,22.07,10.74,363.8095,9.21,0.05301018,0.07054096,0.2916781
"2017-09-29 16:25:00",15950,"MNPI",14.14,64.49,63.59,64.49,63.09,33.06,36.68,32.05,0.684,34.79,36.73,33.47,5.283,5.241,195.2,34.75,9.86,446.6226,9.21,0.05301018,0.07054096,0.2916781
"2017-09-29 16:30:00",15951,"MNPI",14.14,62.79,63.5,64.92,62.3,33.91,35.43,30.63,0.661,33.85,36.4,32.77,5.084,5.195,206.3,22.9,8.99,490.9409,9.22,0.07852571,0.09972261,0.2493043
"2017-09-29 16:35:00",15952,"MNPI",14.13,62.48,63.16,63.76,62.36,30.26,33.91,28.6,0.584,31.13,34.02,29.87,6.072,5.761,252.3,12.85,11.4,467.7888,9.22,0.07852571,0.09972261,0.2493043
"2017-09-29 16:40:00",15953,"MNPI",14.12,63.09,63.26,63.88,62.42,33,33,29.75,0.65,32.4,33.55,31.01,7.416,6.625,258.1,11.84,12.06,434.895,9.21,0.07852571,0.09972261,0.2493043
"2017-09-29 16:45:00",15954,"MNPI",14.11,62.66,63.15,63.76,62.48,31.51,33.74,29.85,0.612,32.67,34.35,31.16,8.42,7.813,238.6,13.34,13.15,395.0512,9.21,0.06875435,0.09406086,0.2067171
"2017-09-29 16:50:00",15955,"MNPI",14.11,62.36,62.17,62.6,61.81,31.24,33.57,30.97,0.6,32.19,33.18,31.34,8.86,8.54,245.1,13.5,15.34,359.177,9.21,0.06875435,0.09406086,0.2067171
"2017-09-29 16:55:00",15956,"MNPI",14.11,63.51,62.81,63.7,62.24,32.39,33.88,31.14,0.648,32.9,34.42,31.5,8.7,8.9,248.5,15.26,14.25,343.777,9.21,0.06875435,0.09406086,0.2067171
"2017-09-29 17:00:00",15957,"MNPI",14.1,64,64.29,64.79,63.51,30.87,32.49,28.47,0.628,32.64,33.89,30.89,8.77,8.71,238.5,15.88,14.69,354.6117,9.21,0.07245193,0.1024934,0.1627792
"2017-09-29 17:05:00",15958,"MNPI",14.1,62.66,63.26,64.24,62.54,32.05,32.05,28.91,0.622,31.59,33.52,30.21,8.49,8.82,235.9,14.63,12.71,378.5894,9.21,0.07245193,0.1024934,0.1627792
"2017-09-29 17:10:00",15959,"MNPI",14.11,61.81,62.42,63.02,61.81,32.45,33.6,30.09,0.611,32.19,33.62,31.1,7.416,7.717,253.7,19.41,11.4,359.717,9.21,0.07245193,0.1024934,0.1627792
"2017-09-29 17:15:00",15960,"MNPI",14.11,62.9,62.54,63.27,61.62,28.63,33.06,28.63,0.56,31.71,32.97,29.88,6.643,6.921,249.4,12.53,11.62,310.8882,9.21,0.05968121,0.08692304,0.119771
"2017-09-29 17:20:00",15961,"MNPI",14,61.62,62.22,62.96,61.56,32.66,32.69,27.86,0.611,30.92,32.23,29.15,6.788,6.662,249.9,10.68,12.49,289.866,9.21,0.05968121,0.08692304,0.119771
"2017-09-29 17:25:00",15962,"MNPI",13.79,60.04,60.67,61.62,60.04,34.28,34.45,30.9,0.606,31.02,32.02,30.16,7.786,7.464,240.8,12.18,12.28,248.7943,9.21,0.05968121,0.08692304,0.119771
"2017-09-29 17:30:00",15963,"MNPI",13.71,59.43,59.68,60.16,59.31,36,37.53,34.35,0.623,32.77,33.58,31.87,8.29,8.19,239.5,12.29,12.93,195.0482,9.21,0.0353088,0.05889425,0.0784476
"2017-09-29 17:35:00",15964,"MNPI",13.65,58.82,59.02,59.43,58.64,37.66,38.3,35.6,0.638,32.82,33.56,31.99,8.07,8.22,253.6,9.6,12.06,122.7092,9.21,0.0353088,0.05889425,0.0784476
"2017-09-29 17:40:00",15965,"MNPI",13.69,58.95,58.93,59.19,58.7,38.74,39.52,37.49,0.659,33.67,34.49,32.95,7.756,7.801,250.8,9.77,11.62,102.4615,9.21,0.0353088,0.05889425,0.0784476
"2017-09-29 17:45:00",15966,"MNPI",13.7,58.64,58.76,59.13,58.58,38.24,39.28,37.69,0.643,33.45,34.03,32.96,8.34,8.07,253,9.69,13.59,108.5095,9.21,0.02910986,0.05126915,0.04170308
"2017-09-29 17:50:00",15967,"MNPI",14.05,59.37,58.88,59.37,58.64,38.34,39.25,37.86,0.662,33.69,34.44,33.12,8.76,8.48,254.5,10.15,12.49,123.1691,9.2,0.02910986,0.05126915,0.04170308
"2017-09-29 17:55:00",15968,"MNPI",13.84,59.44,59.42,59.68,59.19,37.87,40.2,37.76,0.655,34.33,35.42,33.47,8.75,8.81,258.7,10.05,11.62,144.1742,9.2,0.02910986,0.05126915,0.04170308
"2017-09-29 18:00:00",15969,"MNPI",13.77,59.32,59.41,59.56,59.26,40.4,40.4,37.02,0.697,34.17,35.35,33.09,7.962,8.42,265.9,10.35,10.96,158.3777,9.2,0.03710253,0.06067338,0.01807049
"2017-09-29 18:05:00",15970,"MNPI",13.65,58.35,58.61,59.32,58.23,39.9,40.5,38.14,0.664,33.72,35.34,33.13,7.506,7.801,263.2,8.69,12.49,154.4108,9.2,0.03710253,0.06067338,0.01807049
"2017-09-29 18:10:00",15971,"MNPI",13.57,57.44,57.84,58.35,57.38,42.2,42.6,40.03,0.68,34.56,35.04,34.03,7.189,7.334,268.7,10.43,10.3,125.8405,9.2,0.03710253,0.06067338,0.01807049
"2017-09-29 18:15:00",15972,"MNPI",13.5,57.01,57.15,57.62,56.83,43.62,44.4,42.2,0.692,35.22,35.95,34.6,6.724,6.829,268.4,9.74,8.55,93.20253,9.2,0.01434622,0.01865249,2.5E-007
"2017-09-29 18:20:00",15973,"MNPI",13.43,56.71,56.82,57.01,56.59,44.43,44.63,42.98,0.697,35.13,35.52,34.6,6.161,6.403,266.6,8.74,8.33,73.15853,9.2,0.01434622,0.01865249,2.5E-007
"2017-09-29 18:25:00",15974,"MNPI",13.36,56.77,56.51,56.77,56.28,40.1,45,40.1,0.631,34.22,35.58,32.77,5.999,6.064,264.8,8.98,8.77,64.84071,9.2,0.01434622,0.01865249,2.5E-007
"2017-09-29 18:30:00",15975,"MNPI",13.3,56.04,56.73,57.26,56.04,44.6,44.67,39.43,0.683,33.8,35.02,32.54,5.822,6.042,265.6,8.64,8.99,58.0199,9.2,0.01089965,0.01466956,2.5E-007
"2017-09-29 18:35:00",15976,"MNPI",13.24,55.31,55.63,56.16,55.25,46.59,46.66,44.56,0.695,35.09,35.51,34.6,5.234,5.499,269.5,7.648,6.357,50.272,9.2,0.01089965,0.01466956,2.5E-007
"2017-09-29 18:40:00",15977,"MNPI",13.18,53.91,54.52,55.37,53.85,50.45,50.45,46.15,0.715,35.73,36.13,34.84,4.651,4.971,275.6,6.034,5.261,42.81284,9.2,0.01089965,0.01466956,2.5E-007
"2017-09-29 18:45:00",15978,"MNPI",13.13,53.61,53.93,54.21,53.61,50.48,50.52,48.76,0.708,35.48,35.94,35.12,4.309,4.412,276.5,6.177,5.918,36.71064,9.2,0.006643525,0.009443877,2.5E-007
"2017-09-29 18:50:00",15979,"MNPI",13.11,52.81,53.14,53.67,52.75,53.42,53.42,50.38,0.727,36.05,36.39,35.65,4.262,4.301,285.6,5.036,5.918,34.95779,9.2,0.006643525,0.009443877,2.5E-007
"2017-09-29 18:55:00",15980,"MNPI",13.05,52.64,52.75,53,52.51,52.55,53.76,51.87,0.711,35.92,36.44,35.58,4.328,4.328,278.7,6.43,5.918,35.56285,9.2,0.006643525,0.009443877,2.5E-007
"2017-09-29 19:00:00",15981,"MNPI",13,51.3,52.04,52.7,51.24,55.19,55.32,52.34,0.711,35.86,36.03,35.7,4.296,4.292,281.7,4.964,5.261,29.61105,9.19,0.004110185,0.006166902,2.5E-007
"2017-09-29 19:05:00",15982,"MNPI",12.96,50.45,50.89,51.3,50.27,56.75,56.75,55.15,0.708,35.72,35.86,35.53,4.135,4.214,282,3.943,4.822,19.81422,9.19,0.004110185,0.006166902,2.5E-007
"2017-09-29 19:10:00",15983,"MNPI",12.94,50.46,50.29,50.58,49.91,56.27,57.59,56.24,0.702,35.57,35.78,35.34,4.104,4.089,277.7,5.66,5.261,8.86644,9.19,0.004110185,0.006166902,2.5E-007
"2017-09-29 19:15:00",15984,"MNPI",12.9,50.46,50.62,50.82,50.4,56.44,56.68,56.07,0.705,35.66,35.85,35.5,4.03,4.086,271.5,5.81,5.699,5.298766,9.19,0.00196518,0.003365016,2.5E-007
"2017-09-29 19:20:00",15985,"MNPI",12.89,50.65,50.45,50.83,50.22,55.63,56.85,55.6,0.699,35.52,35.73,35.29,4.325,4.152,265.7,7.016,5.918,3.398024,9.19,0.00196518,0.003365016,2.5E-007
"2017-09-29 19:25:00",15986,"MNPI",12.88,50.65,50.7,50.89,50.53,55.74,55.77,55.4,0.701,35.4,35.56,35.18,4.484,4.426,261.9,7.862,6.357,1.954042,9.19,0.00196518,0.003365016,2.5E-007
"2017-09-29 19:30:00",15987,"MNPI",12.87,51.14,50.89,51.2,50.53,55,55.88,54.86,0.704,35.48,35.66,35.26,4.66,4.558,260.4,8.08,6.357,0.9592839,9.19,0.00225411,0.003740606,2.5E-007
"2017-09-29 19:35:00",15988,"MNPI",12.86,52.36,51.83,52.42,51.02,51.61,55,51.55,0.691,35.29,35.61,34.97,5.017,4.834,263.1,9.35,8.33,0.4218419,9.19,0.00225411,0.003740606,2.5E-007
"2017-09-29 19:40:00",15989,"MNPI",12.86,51.08,51.73,52.48,51.08,54.73,54.76,51.61,0.699,35.39,35.63,35.09,4.757,4.915,259.8,7.422,5.918,0.1557638,9.19,0.00225411,0.003740606,2.5E-007
"2017-09-29 19:45:00",15990,"MNPI",12.85,50.41,50.63,51.14,50.29,56.42,56.49,54.76,0.703,35.47,35.61,35.32,3.989,4.411,251.2,5.575,3.507,0.05724743,9.19,0.003061499,0.004790142,2.5E-007
"2017-09-29 19:50:00",15991,"MNPI",12.84,49.74,50.12,50.47,49.74,57.57,57.57,56.35,0.7,35.46,35.57,35.26,2.27,3.189,255.5,21.47,1.534,0.008789297,9.19,0.003061499,0.004790142,2.5E-007
"2017-09-29 19:55:00",15992,"MNPI",12.82,49.25,49.42,49.86,49.01,58.99,59.06,57.57,0.704,35.44,35.57,35.28,1.007,1.562,289.7,78.35,1.754,0,9.19,0.003061499,0.004790142,2.5E-007
"2017-09-29 20:00:00",15993,"MNPI",12.83,46.45,48.4,49.56,46.45,63.93,63.93,58.25,0.687,35.33,35.64,34.83,1.029,0.946,117,11.78,3.288,0,9.19,-0.002869676,-0.003350431,2.5E-007
"2017-09-29 20:05:00",15994,"MNPI",12.83,46.95,46.37,46.95,45.97,62.71,64.88,62.71,0.686,34.93,35.17,34.72,1.766,1.355,113.9,6.571,3.507,0,9.19,-0.002869676,-0.003350431,2.5E-007
"2017-09-29 20:10:00",15995,"MNPI",12.83,45.37,45.94,47.07,45.12,65.63,66.57,62.41,0.677,34.73,34.95,34.45,2.554,2.232,116.4,13.64,3.726,0,9.19,-0.002869676,-0.003350431,2.5E-007
"2017-09-29 20:15:00",15996,"MNPI",12.82,46.53,45.83,46.59,45.19,62.89,65.66,62.89,0.677,34.56,34.75,34.33,2.264,2.468,120.6,11.42,3.288,0,9.19,-0.002908085,-0.003444574,2.5E-007
"2017-09-29 20:20:00",15997,"MNPI",12.82,48.17,46.92,48.23,46.28,59.4,63.67,59.4,0.681,34.66,34.83,34.46,1.704,1.934,151.4,24.67,2.411,0,9.19,-0.002908085,-0.003444574,2.5E-007
"2017-09-29 20:25:00",15998,"MNPI",12.81,48.54,48.37,48.6,47.99,58.66,59.71,58.25,0.682,34.69,35.05,34.28,1.436,1.482,166.4,14.93,3.069,0,9.19,-0.002908085,-0.003444574,2.5E-007
"2017-09-29 20:30:00",15999,"MNPI",12.81,46.23,47.82,48.85,46.23,63.8,63.87,58.19,0.68,34.81,35.2,34.54,2.082,1.741,137.5,5.827,4.603,0,9.19,-0.00337294,-0.004150392,2.5E-007
"2017-09-29 20:35:00",16000,"MNPI",12.81,45.63,45.7,46.35,45.2,65.3,66.31,63.87,0.68,34.77,34.99,34.52,2.672,2.468,136.8,6.269,4.165,0,9.19,-0.00337294,-0.004150392,2.5E-007
"2017-09-29 20:40:00",16001,"MNPI",12.81,45.93,45.72,46.24,45.08,64.62,66.69,64.49,0.681,34.79,35.22,34.49,2.745,2.757,133.5,7.698,2.63,0,9.19,-0.00337294,-0.004150392,2.5E-007
"2017-09-29 20:45:00",16002,"MNPI",12.81,44.17,45.22,46.06,44.17,66.52,66.52,63.85,0.655,34.13,34.74,33.55,2.216,2.508,117.6,2.688,2.63,0,9.19,-0.001921045,-0.001984559,2.5E-007
"2017-09-29 20:50:00",16003,"MNPI",12.8,44.17,44.3,44.9,43.38,66.38,68.04,65.17,0.654,33.76,34.18,33.2,2.204,2.16,113.5,6.967,4.165,0,9.19,-0.001921045,-0.001984559,2.5E-007
"2017-09-29 20:55:00",16004,"MNPI",12.8,42.89,43.66,44.29,42.89,68.55,68.55,66.38,0.643,33.48,33.89,33.11,2.416,2.322,108.8,8.67,3.288,0,9.19,-0.001921045,-0.001984559,2.5E-007
"2017-09-29 21:00:00",16005,"MNPI",12.79,43.01,43.23,43.74,42.71,69.7,69.84,67.33,0.657,33.56,33.91,33.16,2.691,2.521,119.5,11.88,3.507,0,9.18,-0.002450501,-0.00277702,2.5E-007
"2017-09-29 21:05:00",16006,"MNPI",12.79,42.95,43.34,43.68,42.89,70.17,70.17,68.62,0.66,33.99,34.24,33.72,2.64,2.672,114.6,6.09,3.507,0,9.19,-0.002450501,-0.00277702,2.5E-007
"2017-09-29 21:10:00",16007,"MNPI",12.79,41.85,42.44,42.95,41.73,73.69,73.83,70.21,0.664,34.2,34.54,33.75,2.765,2.714,108.8,14.43,4.165,0,9.19,-0.002450501,-0.00277702,2.5E-007
"2017-09-29 21:15:00",16008,"MNPI",12.79,41.25,41.41,41.85,41.18,75.99,75.99,73.73,0.669,34.16,34.43,33.87,2.502,2.73,106.9,11.25,3.726,0,9.18,-0.002253844,-0.002501478,2.5E-007
"2017-09-29 21:20:00",16009,"MNPI",12.78,40.51,40.92,41.25,40.51,79.88,79.92,75.96,0.683,34.62,35.05,34.16,1.859,2.17,143.8,34.64,2.63,0,9.18,-0.002253844,-0.002501478,2.5E-007
"2017-09-29 21:25:00",16010,"MNPI",12.78,40.82,40.17,40.82,39.72,79.04,80.7,78.16,0.684,34.31,35.14,33.53,1.65,1.691,44.43,55.09,4.165,0,9.18,-0.002253844,-0.002501478,2.5E-007
"2017-09-29 21:30:00",16011,"MNPI",12.76,40.09,40.61,41,39.97,79.17,79.17,77.25,0.666,34.39,34.83,34.05,2.045,1.758,81,21.8,4.822,0,9.18,-0.003776604,-0.004821779,2.5E-007
"2017-09-29 21:35:00",16012,"MNPI",12.77,39.78,40.03,40.21,39.78,79.99,80.1,79.17,0.665,34.25,34.45,34.08,2.166,2.226,62.69,45.71,3.507,0,9.18,-0.003776604,-0.004821779,2.5E-007
"2017-09-29 21:40:00",16013,"MNPI",12.77,39.54,39.36,39.78,39.05,82.1,82.2,79.92,0.676,34.07,34.55,33.71,1.495,1.869,284.2,49.01,1.315,0,9.19,-0.003776604,-0.004821779,2.5E-007
"2017-09-29 21:45:00",16014,"MNPI",12.77,41,40.34,41.07,39.54,77.49,82,77.49,0.676,34.62,34.75,34.45,1.288,1.329,105.1,7.727,3.288,0,9.19,-0.003917031,-0.005049944,2.5E-007
"2017-09-29 21:50:00",16015,"MNPI",12.77,41.49,41.19,41.56,40.94,76.03,77.49,76,0.676,34.41,34.63,34.17,1.996,1.529,128.8,6.719,3.726,0,9.19,-0.003917031,-0.005049944,2.5E-007
"2017-09-29 21:55:00",16016,"MNPI",12.77,40.77,41.22,41.56,40.7,77.96,77.96,75.86,0.674,34.39,34.59,34.24,2.942,2.458,130.5,3.577,3.946,0,9.18,-0.003917031,-0.005049944,2.5E-007
"2017-09-29 22:00:00",16017,"MNPI",12.76,40.89,40.77,41.01,40.46,78.34,78.98,77.96,0.68,34.63,34.8,34.41,3.239,3.153,130.5,6.194,3.946,0,9.19,-0.003033684,-0.003656682,2.5E-007
"2017-09-29 22:05:00",16018,"MNPI",12.76,41.14,40.8,41.14,40.59,77.36,78.99,77.36,0.678,34.62,34.77,34.43,3.148,3.216,122.8,8.16,3.726,0,9.19,-0.003033684,-0.003656682,2.5E-007
"2017-09-29 22:10:00",16019,"MNPI",12.76,40.9,41.2,41.39,40.9,76.89,77.4,76.49,0.668,34.47,34.66,34.23,2.497,2.837,100,14.86,2.411,0,9.19,-0.003033684,-0.003656682,2.5E-007
"2017-09-29 22:15:00",16020,"MNPI",12.76,39.32,40.29,40.96,39.26,79.54,79.54,76.83,0.65,34.11,34.55,33.41,2.159,2.273,74.31,7.512,3.507,0,9.19,-0.002590404,-0.002995694,2.5E-007
"2017-09-29 22:20:00",16021,"MNPI",12.76,38.84,39.3,39.63,38.77,80.4,81.2,79.5,0.644,33.81,34.32,33.24,2.031,2.151,94.9,6.114,3.946,0,9.19,-0.002590404,-0.002995694,2.5E-007
"2017-09-29 22:25:00",16022,"MNPI",12.74,39.08,38.65,39.08,38.35,83.3,83.4,80.3,0.674,33.7,34.44,33.2,2.095,2.037,107.5,9.92,2.411,0,9.19,-0.002590404,-0.002995694,2.5E-007
"2017-09-29 22:30:00",16023,"MNPI",12.75,40.11,39.71,40.18,39.08,79.84,83.3,79.81,0.673,34.51,34.71,34.32,1.863,2.043,112.5,9.85,2.85,0,9.19,-0.003597624,-0.004531852,2.5E-007
"2017-09-29 22:35:00",16024,"MNPI",12.75,41.82,40.99,41.88,40.11,78.42,79.84,78.39,0.706,35.07,35.68,34.37,2.192,1.854,125.5,8.33,5.918,0,9.19,-0.003597624,-0.004531852,2.5E-007
"2017-09-29 22:40:00",16025,"MNPI",12.74,42.25,42.07,42.37,41.76,76.97,78.42,76.97,0.704,35.6,35.74,35.47,3.239,2.747,128,6.358,6.138,0,9.19,-0.003597624,-0.004531852,2.5E-007
"2017-09-29 22:45:00",16026,"MNPI",12.75,42.67,42.5,42.86,42.13,75.68,77.1,75.65,0.704,35.59,35.75,35.45,4.076,3.655,125.6,8.19,5.699,0,9.19,-0.002656133,-0.003083663,2.5E-007
"2017-09-29 22:50:00",16027,"MNPI",12.75,43.22,42.97,43.34,42.73,73.79,75.68,73.79,0.701,35.54,35.71,35.35,4.115,4.2,116.9,10.35,5.042,0,9.19,-0.002656133,-0.003083663,2.5E-007
"2017-09-29 22:55:00",16028,"MNPI",12.74,43.28,43.32,43.47,43.16,73.79,73.82,73.48,0.702,35.49,35.63,35.37,3.431,3.82,114.2,12.92,4.822,0,9.19,-0.002656133,-0.003083663,2.5E-007
"2017-09-29 23:00:00",16029,"MNPI",12.74,40.66,41.77,43.34,40.36,80.8,80.8,73.68,0.695,34.94,35.6,34.36,3.172,3.196,320.1,47.51,5.918,0,9.19,-0.001321564,-0.001207394,2.5E-007
"2017-09-29 23:05:00",16030,"MNPI",12.74,45.29,42.75,45.29,40.6,69.72,80.9,69.72,0.717,35.85,36.35,35.17,2.884,2.969,97.9,66.96,7.234,0,9.19,-0.001321564,-0.001207394,2.5E-007
"2017-09-29 23:10:00",16031,"MNPI",12.74,41.94,43.24,45.29,41.76,77.51,77.51,69.11,0.701,35.25,36.02,35.02,2.61,2.683,326.9,57.36,3.946,0,9.19,-0.001321564,-0.001207394,2.5E-007
"2017-09-29 23:15:00",16032,"MNPI",12.73,42.37,42.03,42.55,41.52,76.19,78.19,76.09,0.7,35.4,35.63,35.13,2.073,2.476,206.7,55.72,3.507,0,9.19,-0.002537132,-0.002908205,2.5E-007
"2017-09-29 23:20:00",16033,"MNPI",12.73,43.47,42.86,43.59,42.19,72.84,76.56,72.77,0.698,35.43,35.61,35.25,1.607,1.887,116,19.29,1.973,0,9.19,-0.002537132,-0.002908205,2.5E-007
"2017-09-29 23:25:00",16034,"MNPI",12.73,39.99,41.73,43.71,39.93,80.1,80.1,71.99,0.672,34.52,35.51,33.86,1.696,1.635,14.88,26.97,3.288,0,9.19,-0.002537132,-0.002908205,2.5E-007
"2017-09-29 23:30:00",16035,"MNPI",12.73,38.1,38.86,39.99,38.04,83.7,83.7,79.95,0.652,33.83,34.38,33.53,1.781,1.685,2.101,12.43,2.411,0,9.19,-0.003926487,-0.005069046,2.5E-007
"2017-09-29 23:35:00",16036,"MNPI",12.73,37.37,37.79,38.1,37.37,84.3,84.9,83.5,0.638,33.53,33.88,33.07,1.846,1.827,11.39,11.37,1.973,0,9.19,-0.003926487,-0.005069046,2.5E-007
"2017-09-29 23:40:00",16037,"MNPI",12.73,36.4,36.9,37.37,36.34,86.2,86.2,84.3,0.628,32.86,33.19,32.43,1.717,1.821,318.3,24.25,2.411,0,9.19,-0.003926487,-0.005069046,2.5E-007
"2017-09-29 23:45:00",16038,"MNPI",12.72,36.58,36.45,36.76,36.16,88,88.3,86.2,0.645,33.08,33.64,32.69,1.481,1.608,249.3,12.81,1.754,0,9.19,-0.004077727,-0.005323399,2.5E-007
"2017-09-29 23:50:00",16039,"MNPI",12.72,37.25,36.93,37.37,36.28,89,89.2,87.9,0.67,33.91,34.45,33.07,1.377,1.477,251.5,7.632,2.192,0,9.19,-0.004077727,-0.005323399,2.5E-007
"2017-09-29 23:55:00",16040,"MNPI",12.72,37.43,37.47,37.74,37.19,88.7,89.3,88.6,0.673,34.55,34.88,34.21,0.966,1.107,210.3,68.08,2.192,0,9.19,-0.004077727,-0.005323399,2.5E-007
"2017-09-30 00:00:00",16041,"MNPI",12.71,38.1,37.92,38.29,37.43,87.6,88.8,87.6,0.682,34.79,35.07,34.41,0.949,0.995,270.8,9.47,1.973,0,9.19,-0.004923807,-0.006802039,2.5E-007
"2017-09-30 00:05:00",16042,"MNPI",12.71,36.89,37.74,38.23,36.89,85.6,87.7,85.5,0.635,34.1,34.88,32.95,0.686,0.722,318.3,37.33,1.315,0,9.19,-0.004923807,-0.006802039,2.5E-007
"2017-09-30 00:10:00",16043,"MNPI",12.72,36.76,36.55,36.89,36.34,87.9,87.9,85.2,0.65,32.89,33.53,32.37,0.908,0.837,312.6,1.327,1.315,0,9.19,-0.004923807,-0.006802039,2.5E-007
"2017-09-30 00:15:00",16044,"MNPI",12.72,36.77,36.74,36.95,36.46,88.3,88.4,87.8,0.652,33.56,33.78,33.23,1.072,0.939,308,4.032,1.973,0,9.19,-0.00533499,-0.007635596,2.5E-007
"2017-09-30 00:20:00",16045,"MNPI",12.71,35.8,36.23,36.77,35.68,87.8,88.3,87.6,0.624,32.99,33.61,32.39,1.633,1.374,319.4,4.252,2.85,0,9.19,-0.00533499,-0.007635596,2.5E-007
"2017-09-30 00:25:00",16046,"MNPI",12.71,35.62,35.86,36.35,35.56,88.1,88.9,87.7,0.622,32.75,33.39,32.37,1.932,1.812,317.7,7.994,2.85,0,9.19,-0.00533499,-0.007635596,2.5E-007
"2017-09-30 00:30:00",16047,"MNPI",12.71,36.35,35.98,36.41,35.49,89.2,89.3,88,0.648,32.99,33.56,32.34,1.999,1.964,313,11.32,2.85,0,9.19,-0.004174835,-0.005485279,2.5E-007
"2017-09-30 00:35:00",16048,"MNPI",12.71,38.91,37.68,38.97,36.22,87.1,89.9,87.1,0.7,34.74,35.62,33.35,1.708,1.897,6.765,22.3,1.973,0,9.19,-0.004174835,-0.005485279,2.5E-007
"2017-09-30 00:40:00",16049,"MNPI",12.71,37.87,38.48,39.09,37.87,83.7,87.1,82.2,0.646,34.11,35.46,33.26,1.114,1.406,58.9,4.819,0.877,0,9.19,-0.004174835,-0.005485279,2.5E-007
"2017-09-30 00:45:00",16050,"MNPI",12.7,38.24,38.15,38.42,37.75,85.1,85.7,83.6,0.666,34.08,34.52,33.33,0.478,0.81,48.87,4.033,0,0,9.19,-0.004649864,-0.006299855,2.5E-007
"2017-09-30 00:50:00",16051,"MNPI",12.7,38.73,38.58,38.85,38.06,85,86,85,0.678,34.63,34.93,34,0.266,0.313,46.91,7.707,1.315,0,9.19,-0.004649864,-0.006299855,2.5E-007
"2017-09-30 00:55:00",16052,"MNPI",12.69,34.65,36.2,38.73,34.58,85.9,85.9,80.7,0.583,31.47,34.59,29.79,0.375,0.283,336.3,62.44,1.096,0,9.19,-0.004649864,-0.006299855,2.5E-007
"2017-09-30 01:00:00",16053,"MNPI",12.7,36.41,35.47,36.41,34.59,90.3,90.3,85.9,0.657,32.49,33.83,30.84,0.397,0.395,288,0.052,0.658,0,9.19,-0.006127253,-0.00932783,2.5E-007
"2017-09-30 01:05:00",16054,"MNPI",12.69,34.46,36.08,37.02,34.4,88.5,90.8,88.4,0.597,33.41,34.59,31.32,0.443,0.375,277.5,11.81,2.411,0,9.19,-0.006127253,-0.00932783,2.5E-007
"2017-09-30 01:10:00",16055,"MNPI",12.69,36.9,35.53,36.9,34.4,90.6,90.6,88.4,0.673,32.83,34.41,31.35,0.794,0.676,262.5,3.707,2.411,0,9.19,-0.006127253,-0.00932783,2.5E-007
"2017-09-30 01:15:00",16056,"MNPI",12.69,35.87,36.77,37.51,35.81,88,90.6,88,0.628,33.91,34.9,32.61,1.392,1.014,286.9,12.28,3.069,0,9.19,-0.005507847,-0.00802037,2.5E-007
"2017-09-30 01:20:00",16057,"MNPI",12.69,34.84,34.89,35.87,34.35,89.2,89.2,87.6,0.61,31.75,32.66,31.19,1.783,1.69,285,9.66,2.85,0,9.19,-0.005507847,-0.00802037,2.5E-007
"2017-09-30 01:25:00",16058,"MNPI",12.69,33.86,34.11,34.96,33.62,89.2,89.3,88.5,0.587,31.18,32.11,30.62,1.838,1.763,261.7,6.43,2.63,0,9.19,-0.005507847,-0.00802037,2.5E-007
"2017-09-30 01:30:00",16059,"MNPI",12.69,35.75,34.53,35.81,33.68,90.2,90.6,89.2,0.64,31.92,33.32,30.87,1.908,2.006,271.5,10.33,3.507,0,9.19,-0.003978111,-0.005174201,2.5E-007
"2017-09-30 01:35:00",16060,"MNPI",12.69,35.63,35.25,35.88,34.6,88.2,90.2,87.4,0.623,32.18,33.16,31.26,1.858,1.871,268.1,10.87,2.85,0,9.19,-0.003978111,-0.005174201,2.5E-007
"2017-09-30 01:40:00",16061,"MNPI",12.69,35.63,35.44,36,34.96,87.6,88.2,87,0.619,32.13,32.8,31.5,1.376,1.648,274.9,5.116,1.315,0,9.19,-0.003978111,-0.005174201,2.5E-007
"2017-09-30 01:45:00",16062,"MNPI",12.68,34.84,35.21,35.69,34.84,86.1,87.6,86,0.589,31.65,32.39,31.1,1.125,1.149,296.8,6.053,1.973,0,9.19,-0.004253482,-0.005650581,2.5E-007
"2017-09-30 01:50:00",16063,"MNPI",12.68,35.21,34.87,35.27,34.6,87.6,87.7,86.1,0.608,31.36,31.98,30.96,0.786,1.002,291.4,6.749,1.973,0,9.19,-0.004253482,-0.005650581,2.5E-007
"2017-09-30 01:55:00",16064,"MNPI",12.68,34.6,34.86,35.33,34.47,87.4,87.8,86.8,0.593,31.47,32.07,30.98,0.706,0.724,246.8,39.27,0,0,9.19,-0.004253482,-0.005650581,2.5E-007
"2017-09-30 02:00:00",16065,"MNPI",12.68,36.06,35.39,36.18,34.6,89.5,89.5,87.4,0.643,32.4,33.38,31.23,0.268,0.525,205.6,2.864,0,0,9.19,-0.005273602,-0.007601548,2.5E-007
"2017-09-30 02:05:00",16066,"MNPI",12.67,33.74,35.15,36.18,33.74,86.2,89.5,86.1,0.565,31.82,33.39,30.05,0.336,0.16,250.6,39.7,2.63,0,9.19,-0.005273602,-0.007601548,2.5E-007
"2017-09-30 02:10:00",16067,"MNPI",12.67,34.72,33.39,34.78,32.4,89.8,89.8,86.1,0.611,30.11,32.07,28.96,0.779,0.66,271.8,7.521,3.069,0,9.19,-0.005273602,-0.007601548,2.5E-007
"2017-09-30 02:15:00",16068,"MNPI",12.67,36.18,35.64,36.3,34.72,90.6,90.8,89.7,0.654,33.15,33.88,32,0.816,0.782,174.9,79.08,1.096,0,9.19,-0.005582647,-0.008266138,2.5E-007
"2017-09-30 02:20:00",16069,"MNPI",12.67,36.55,36.48,36.73,36.12,87.9,90.7,87.9,0.644,33.67,33.95,33.26,0.656,0.839,111.5,9.33,1.315,0,9.19,-0.005582647,-0.008266138,2.5E-007
"2017-09-30 02:25:00",16070,"MNPI",12.66,32.59,34.41,36.67,32.52,84.8,87.9,83.6,0.531,30.35,33.36,28.29,0.548,0.443,39.28,30.51,2.63,0,9.19,-0.005582647,-0.008266138,2.5E-007
"2017-09-30 02:30:00",16071,"MNPI",12.66,30.76,31.62,32.65,30.7,86.8,87.4,84.3,0.504,28.03,28.84,27.22,1.048,0.884,353.5,18,2.85,0,9.19,-0.005214426,-0.007530907,2.5E-007
"2017-09-30 02:35:00",16072,"MNPI",12.66,31.18,30.38,31.18,29.9,89.8,89.8,86.6,0.531,27.2,28.54,26.55,1.33,1.164,287.1,11.59,1.754,0,9.19,-0.005214426,-0.007530907,2.5E-007
"2017-09-30 02:40:00",16073,"MNPI",12.65,33.5,33.1,34.11,31.31,91.7,91.8,89.8,0.595,30.81,31.96,28.66,1.058,1.275,269.9,0.532,1.096,0,9.19,-0.005214426,-0.007530907,2.5E-007
"2017-09-30 02:45:00",16074,"MNPI",12.65,32.89,33.35,34.23,32.52,90.9,91.9,90.8,0.575,31.11,32.13,30.16,0.629,0.778,272.3,8.58,0.877,0,9.19,-0.004627672,-0.006425712,2.5E-007
"2017-09-30 02:50:00",16075,"MNPI",12.65,34.35,33.84,34.54,32.83,91.2,91.5,90.9,0.612,31.55,32.28,30.48,0.4,0.515,291.3,9.81,1.754,0,9.19,-0.004627672,-0.006425712,2.5E-007
"2017-09-30 02:55:00",16076,"MNPI",12.65,33.62,34.42,34.96,33.5,89.2,91.3,89.2,0.582,31.94,32.68,30.66,0.519,0.389,282.3,5.638,1.534,0,9.19,-0.004627672,-0.006425712,2.5E-007
"2017-09-30 03:00:00",16077,"MNPI",12.65,34.9,34.56,35.21,33.5,89.2,90.1,89.2,0.612,31.84,32.48,30.66,0.68,0.594,263.2,8.3,1.315,0,9.19,-0.005601608,-0.008333056,2.5E-007
"2017-09-30 03:05:00",16078,"MNPI",12.64,35.69,35.4,35.75,34.35,89.1,89.4,88.6,0.631,32.53,32.93,31.35,0.483,0.601,222.6,28.91,1.096,0,9.19,-0.005601608,-0.008333056,2.5E-007
"2017-09-30 03:10:00",16079,"MNPI",12.64,35.88,35.74,35.94,35.57,89.4,89.4,89,0.638,32.88,33.12,32.67,0.302,0.438,163.8,1.761,0,0,9.19,-0.005601608,-0.008333056,2.5E-007
"2017-09-30 03:15:00",16080,"MNPI",12.64,35.94,36.02,36.12,35.82,89,89.6,89,0.637,33.21,33.34,33,0.04,0.168,170.4,23.1,0.877,0,9.19,-0.005897572,-0.008892639,2.5E-007
"2017-09-30 03:20:00",16081,"MNPI",12.64,31.06,34.06,35.94,31.06,84.2,89.1,84.2,0.495,30.72,33,26.87,0.434,0.21,305.2,24.33,2.411,0,9.19,-0.005897572,-0.008892639,2.5E-007
"2017-09-30 03:25:00",16082,"MNPI",12.64,30.33,30.55,31.06,30.33,89.1,89.2,83.6,0.509,26.97,27.64,25.99,0.922,0.648,275,14.09,2.411,0,9.19,-0.005897572,-0.008892639,2.5E-007
"2017-09-30 03:30:00",16083,"MNPI",12.64,28.99,29.91,30.7,28.62,90.2,90.6,89.1,0.487,27.34,28.27,26.06,1.45,1.105,296.3,68.3,3.507,0,9.19,-0.005051774,-0.007338291,2.5E-007
"2017-09-30 03:35:00",16084,"MNPI",12.63,29.66,29.48,29.9,28.87,91.6,91.6,90.2,0.509,27.18,27.68,26.36,1.739,1.641,329.9,20.14,3.726,0,9.19,-0.005051774,-0.007338291,2.5E-007
"2017-09-30 03:40:00",16085,"MNPI",12.63,30.39,29.89,30.94,29.23,92,92.2,91.5,0.527,27.79,28.93,27.08,1.382,1.585,290.2,51.57,1.754,0,9.19,-0.005051774,-0.007338291,2.5E-007
"2017-09-30 03:45:00",16086,"MNPI",12.63,29.36,29.63,30.45,29.17,91.7,92,91.7,0.503,27.54,28.41,27.07,1.346,1.403,291.2,13.23,2.63,0,9.19,-0.003927068,-0.005200708,2.5E-007
"2017-09-30 03:50:00",16087,"MNPI",12.63,32.1,30.35,32.1,29.3,92.4,92.4,91.6,0.567,28.3,30.15,27.16,0.911,1.096,347.6,84.2,3.726,0,9.19,-0.003927068,-0.005200708,2.5E-007
"2017-09-30 03:55:00",16088,"MNPI",12.63,32.77,32.85,33.62,32.1,91.2,92.8,91.1,0.574,30.85,31.76,30.15,1.344,1.163,58.04,25.79,4.165,0,9.19,-0.003927068,-0.005200708,2.5E-007
"2017-09-30 04:00:00",16089,"MNPI",12.62,32.65,32.42,33.14,31.79,89.8,91.1,89.3,0.563,29.83,30.75,29.02,0.959,1.234,38.72,34.39,1.315,0,9.19,-0.00451939,-0.006220981,2.5E-007
"2017-09-30 04:05:00",16090,"MNPI",12.62,33.99,33.37,34.05,32.65,91,91,89.8,0.602,30.91,31.72,29.99,0.679,0.818,69.06,45.17,0.219,0,9.19,-0.00451939,-0.006220981,2.5E-007
"2017-09-30 04:10:00",16091,"MNPI",12.62,33.99,34.27,34.6,33.99,89.3,91.1,89.3,0.591,31.78,32.19,31.18,0.59,0.554,189.7,13.11,2.411,0,9.19,-0.00451939,-0.006220981,2.5E-007
"2017-09-30 04:15:00",16092,"MNPI",12.62,33.32,33.79,34.11,33.26,88.3,89.3,88.3,0.569,30.81,31.29,30.2,0.589,0.595,211.9,9,1.754,0,9.19,-0.005320636,-0.007755718,2.5E-007
"2017-09-30 04:20:00",16093,"MNPI",12.62,33.02,33.31,33.63,32.96,89.1,89.2,88.4,0.567,30.4,30.77,30.04,0.885,0.699,279.5,20.49,1.534,0,9.19,-0.005320636,-0.007755718,2.5E-007
"2017-09-30 04:25:00",16094,"MNPI",12.61,34.12,33.78,34.24,32.96,90,90.1,89.1,0.598,31.12,31.65,30.13,0.813,0.894,316.8,9.23,1.754,0,9.2,-0.005320636,-0.007755718,2.5E-007
"2017-09-30 04:30:00",16095,"MNPI",12.61,32.78,32.89,34.24,31.56,89,90.1,86.9,0.561,29.87,31.65,28.13,1.346,1.037,317.3,2.797,2.411,0,9.2,-0.004954793,-0.007031709,2.5E-007
"2017-09-30 04:35:00",16096,"MNPI",12.61,30.4,31.21,33.02,30.28,87.7,89.2,87,0.502,28.03,30.18,26.98,1.49,1.466,319.8,12.49,1.973,0,9.2,-0.004954793,-0.007031709,2.5E-007
"2017-09-30 04:40:00",16097,"MNPI",12.61,30.77,30.31,30.95,29.61,89.9,89.9,87.8,0.522,27.4,28.35,26.62,1.453,1.501,10.07,18.66,1.973,0,9.2,-0.004954793,-0.007031709,2.5E-007
"2017-09-30 04:45:00",16098,"MNPI",12.61,29.24,29.58,30.71,29.12,89.5,89.9,89.1,0.489,26.84,28.09,26.34,1.247,1.382,6.907,9.25,1.973,0,9.2,-0.003970678,-0.005286966,2.5E-007
"2017-09-30 04:50:00",16099,"MNPI",12.61,29.06,28.79,29.25,28.39,89.8,89.8,88.8,0.487,26.02,26.62,25.51,0.923,1.042,292.5,33.21,1.315,0,9.2,-0.003970678,-0.005286966,2.5E-007
"2017-09-30 04:55:00",16100,"MNPI",12.6,30.59,30.05,30.71,28.94,91.4,91.4,89.7,0.527,27.7,28.5,26.34,0.831,0.847,226.4,23.73,1.315,0,9.2,-0.003970678,-0.005286966,2.5E-007
"2017-09-30 05:00:00",16101,"MNPI",12.6,32.17,31.83,32.42,30.53,92.3,92.3,91.4,0.568,29.77,30.41,28.33,0.422,0.61,185.3,24.31,1.096,0,9.2,-0.004721352,-0.006711511,2.5E-007
"2017-09-30 05:05:00",16102,"MNPI",12.6,33.51,32.89,33.51,32.05,92,92.5,92,0.597,30.9,31.47,30.07,0.563,0.509,313.9,18.6,1.315,0,9.2,-0.004721352,-0.006711511,2.5E-007
"2017-09-30 05:10:00",16103,"MNPI",12.6,32.18,32.43,33.7,31.26,90.4,92,89.7,0.556,30.02,31.63,28.6,0.742,0.706,255.9,54.27,2.411,0,9.2,-0.004721352,-0.006711511,2.5E-007
"2017-09-30 05:15:00",16104,"MNPI",12.6,33.88,33.14,33.88,31.99,90.7,91,90.3,0.598,30.72,31.47,29.48,0.844,0.8,104.2,39.07,2.63,0,9.2,-0.00521419,-0.007583165,2.5E-007
"2017-09-30 05:20:00",16105,"MNPI",12.6,33.88,33.78,34.25,33.4,89.1,90.7,88.9,0.587,31.14,31.67,30.52,0.717,0.759,112,45.7,2.63,0,9.2,-0.00521419,-0.007583165,2.5E-007
"2017-09-30 05:25:00",16106,"MNPI",12.6,35.04,34.65,35.1,33.88,86.8,89.4,86.7,0.599,31.55,31.77,30.99,1.105,0.823,123,15.18,6.357,0,9.2,-0.00521419,-0.007583165,2.5E-007
"2017-09-30 05:30:00",16107,"MNPI",12.59,34.62,34.92,35.23,34.56,86.2,86.8,86,0.584,31.26,31.67,30.83,2.208,1.629,96.2,9.54,5.699,0,9.2,-0.004788558,-0.006661738,2.5E-007
"2017-09-30 05:35:00",16108,"MNPI",12.59,33.64,34.27,34.62,33.64,87.3,87.6,86.1,0.57,30.8,31.07,30.29,3.176,2.747,92.6,8.88,4.603,0,9.2,-0.004788558,-0.006661738,2.5E-007
"2017-09-30 05:40:00",16109,"MNPI",12.58,33.58,33.56,33.76,33.4,88.8,88.9,87.3,0.578,30.45,30.71,30.22,3.234,3.291,80.7,4.51,3.726,0,9.2,-0.004788558,-0.006661738,2.5E-007
"2017-09-30 05:45:00",16110,"MNPI",12.59,34.01,33.78,34.07,33.58,89.3,89.4,88.8,0.592,30.91,31.25,30.67,2.418,2.836,99.5,7.117,1.754,0,9.2,-0.002893002,-0.00345352,2.5E-007
"2017-09-30 05:50:00",16111,"MNPI",12.59,34.07,34.03,34.19,33.88,89,89.4,89,0.591,31.2,31.39,31,1.625,2.015,47.53,21.3,1.315,0,9.2,-0.002893002,-0.00345352,2.5E-007
"2017-09-30 05:55:00",16112,"MNPI",12.59,34.01,34.1,34.31,33.88,88.8,89.1,88.8,0.588,31.19,31.43,30.93,1.09,1.295,58.28,20.38,1.534,0,9.21,-0.002893002,-0.00345352,2.5E-007
"2017-09-30 06:00:00",16113,"MNPI",12.59,34.19,34.02,34.25,33.88,88.7,88.8,88.6,0.591,31.03,31.26,30.88,1.025,1.065,44.26,6.243,1.534,0,9.2,-0.004310883,-0.005775687,2.5E-007
"2017-09-30 06:05:00",16114,"MNPI",12.58,33.82,33.88,34.25,33.51,88.4,88.7,87.8,0.581,30.76,31.27,30.3,0.74,0.879,43.24,0.02,0.658,0,9.2,-0.004310883,-0.005775687,2.5E-007
"2017-09-30 06:10:00",16115,"MNPI",12.58,33.88,33.71,34,33.27,89.3,89.4,88.4,0.588,30.73,31.14,30.23,0.421,0.585,332.8,44.01,0.658,0,9.2,-0.004310883,-0.005775687,2.5E-007
"2017-09-30 06:15:00",16116,"MNPI",12.58,34.37,34.17,34.37,33.88,89.2,89.5,89.1,0.599,31.36,31.59,31.07,0.111,0.273,296.8,2.857,0.658,0,9.2,-0.005429175,-0.00798491,2.5E-007
"2017-09-30 06:20:00",16117,"MNPI",12.58,34.48,34.4,34.55,34.24,89,89.2,89,0.601,31.52,31.66,31.36,0.091,0.092,28.57,31.8,0,0,9.2,-0.005429175,-0.00798491,2.5E-007
"2017-09-30 06:25:00",16118,"MNPI",12.58,33.14,34.03,34.61,33.14,88,89.1,87.6,0.563,30.96,31.72,29.99,0.384,0.176,285.6,58.83,2.411,0,9.2,-0.005429175,-0.00798491,2.5E-007
"2017-09-30 06:30:00",16119,"MNPI",12.58,33.26,32.63,33.32,32.17,90.2,90.3,87.7,0.58,29.66,30.78,28.97,0.987,0.652,265.4,2.626,2.63,0,9.2,-0.005839844,-0.00891035,2.5E-007
"2017-09-30 06:35:00",16120,"MNPI",12.56,34.36,33.98,34.48,33.26,90.9,91,90.3,0.61,31.59,32.12,30.73,1.511,1.278,263.4,2.342,2.192,0,9.2,-0.005839844,-0.00891035,2.5E-007
"2017-09-30 06:40:00",16121,"MNPI",12.58,34.36,34.4,34.73,33.87,90.2,91,89.9,0.606,31.91,32.33,31.25,1.927,1.771,273.3,10.14,3.507,0,9.2,-0.005839844,-0.00891035,2.5E-007
"2017-09-30 06:45:00",16122,"MNPI",12.57,34.97,34.77,35.33,34.05,89.1,90.5,89.1,0.613,32.13,32.83,31.47,1.67,1.824,286,10.86,2.192,0,9.21,0.0008393851,0.001385841,0.01756066
"2017-09-30 06:50:00",16123,"MNPI",12.57,35.94,35.15,36.07,34.6,88.2,89.1,88.2,0.631,32.16,32.97,31.56,1.406,1.443,255.9,24.28,2.63,0,9.21,0.0008393851,0.001385841,0.01756066
"2017-09-30 06:55:00",16124,"MNPI",12.57,36.31,36.07,36.37,35.88,86.6,88.2,86.5,0.628,32.59,32.83,32.33,1.004,1.211,271.7,22.8,3.507,0,9.21,0.0008393851,0.001385841,0.01756066
"2017-09-30 07:00:00",16125,"MNPI",12.57,35.88,36.07,36.43,35.82,86.5,86.8,86.3,0.617,32.46,32.81,32.2,1.019,1.01,336.6,51.79,2.85,0.001780699,9.21,0.000875651,0.00144465,0.04069157
"2017-09-30 07:05:00",16126,"MNPI",12.57,36.12,35.72,36.12,35.39,86.7,87,86.3,0.625,32.13,32.57,31.74,1.728,1.381,32.3,32.06,4.822,0.04040231,9.21,0.000875651,0.00144465,0.04069157
"2017-09-30 07:10:00",16127,"MNPI",12.57,36.49,36.46,36.67,36.06,85.2,86.7,85.2,0.622,32.68,32.87,32.46,2.186,2.018,90.7,16.86,4.384,0.1394248,9.21,0.000875651,0.00144465,0.04069157
"2017-09-30 07:15:00",16128,"MNPI",12.57,36.92,36.77,37.04,36.55,84.4,85.3,84.4,0.628,32.72,32.87,32.51,2.778,2.377,123.9,11.16,4.822,0.3896874,9.21,0.001473937,0.002454124,0.07693209
"2017-09-30 07:20:00",16129,"MNPI",12.57,36.91,36.91,37.04,36.73,85.3,85.3,84.4,0.634,32.8,32.99,32.57,2.972,2.985,113.2,12.32,6.357,0.8708899,9.21,0.001473937,0.002454124,0.07693209
"2017-09-30 07:25:00",16130,"MNPI",12.57,36.18,36.5,36.85,36.18,87.4,87.4,85.3,0.631,32.8,32.96,32.63,3.075,2.979,94.9,12.12,3.946,1.674227,9.21,0.001473937,0.002454124,0.07693209
"2017-09-30 07:30:00",16131,"MNPI",12.57,35.51,35.87,36.24,35.45,88,88,87.3,0.618,32.63,32.89,32.23,2.633,3.009,58.59,8.22,3.069,2.616607,9.21,0.002308127,0.003726735,0.1180094
"2017-09-30 07:35:00",16132,"MNPI",12.57,35.15,35.42,35.57,35.15,88.3,88.4,87.9,0.612,32.24,32.4,32.03,1.598,2.018,315.5,37,1.754,4.015775,9.21,0.002308127,0.003726735,0.1180094
"2017-09-30 07:40:00",16133,"MNPI",12.57,35.21,35.17,35.33,34.96,88.4,88.5,88.3,0.614,32.09,32.24,31.88,0.858,1.278,268.9,36.84,1.754,6.072004,9.21,0.002308127,0.003726735,0.1180094
"2017-09-30 07:45:00",16134,"MNPI",12.57,35.94,35.48,36,35.08,88.4,88.5,88.2,0.632,32.4,32.95,32.03,0.373,0.538,331.5,44.58,1.315,8.602065,9.21,0.001978493,0.002600845,0.1611636
"2017-09-30 07:50:00",16135,"MNPI",12.58,36.06,35.96,36.12,35.82,88.4,88.5,88,0.635,32.81,33.04,32.61,0.801,0.683,76.83,12.97,2.85,11.11783,9.21,0.001978493,0.002600845,0.1611636
"2017-09-30 07:55:00",16136,"MNPI",12.58,35.45,35.73,36.12,35.33,89.4,89.4,88.4,0.627,32.74,33.06,32.48,1.227,0.932,54.9,11.08,2.411,13.7563,9.21,0.001978493,0.002600845,0.1611636
"2017-09-30 08:00:00",16137,"MNPI",12.59,36.61,36,36.61,35.33,90.8,90.8,89.3,0.667,33.44,34.18,32.51,1.962,1.614,90.2,7.724,3.288,18.11458,9.21,0.003209385,0.003813298,0.2045457
"2017-09-30 08:05:00",16138,"MNPI",12.61,37.16,36.84,37.16,36.42,90.2,90.8,90.2,0.677,34.34,34.57,33.99,2.402,2.133,105.9,9.02,4.384,26.5571,9.21,0.003209385,0.003813298,0.2045457
"2017-09-30 08:10:00",16139,"MNPI",12.62,37.7,37.46,37.83,37.03,89.2,90.3,89.2,0.684,34.77,35.05,34.42,2.652,2.56,127.5,11.56,3.946,41.62412,9.21,0.003209385,0.003813298,0.2045457
"2017-09-30 08:15:00",16140,"MNPI",12.62,38.07,37.89,38.13,37.64,88.1,89.2,87.8,0.685,34.76,34.93,34.51,2.88,2.792,130.2,12.08,4.603,56.06573,9.21,0.008034933,0.009386524,0.247242
"2017-09-30 08:20:00",16141,"MNPI",12.61,38.31,38.14,38.31,37.95,87.5,88.1,87.4,0.687,34.85,34.99,34.71,2.98,2.924,122.3,9.66,5.042,58.83126,9.21,0.008034933,0.009386524,0.247242
"2017-09-30 08:25:00",16142,"MNPI",12.6,39.11,38.65,39.23,38.25,85.7,87.6,85.7,0.694,35.07,35.35,34.83,3.315,3.133,116,9.9,5.699,50.31762,9.21,0.008034933,0.009386524,0.247242
"2017-09-30 08:30:00",16143,"MNPI",12.6,39.9,39.58,39.96,39.11,83.4,85.8,83.2,0.696,35.18,35.4,34.99,3.453,3.4,114.3,11.85,6.576,38.61444,9.21,0.00623602,0.008042538,0.2895893
"2017-09-30 08:35:00",16144,"MNPI",12.61,40.2,40.02,40.2,39.78,82.9,83.4,82.7,0.701,35.27,35.44,35.07,3.513,3.506,121.3,10.03,5.261,36.33744,9.21,0.00623602,0.008042538,0.2895893
"2017-09-30 08:40:00",16145,"MNPI",12.63,40.51,40.34,40.57,40.14,83.2,83.5,82.7,0.712,35.61,35.93,35.31,3.304,3.44,115.1,11.69,5.042,41.58969,9.21,0.00623602,0.008042538,0.2895893
"2017-09-30 08:45:00",16146,"MNPI",12.64,41.12,40.8,41.24,40.45,82.4,83.3,82.4,0.722,36.03,36.34,35.69,2.588,2.91,162.4,27.95,2.63,53.04837,9.21,0.009721315,0.01220289,0.3306128
"2017-09-30 08:50:00",16147,"MNPI",12.65,40.69,41.1,41.42,40.63,84.3,84.6,82.3,0.726,36.45,36.83,36.09,2.311,2.401,265.8,40.55,3.946,66.33395,9.22,0.009721315,0.01220289,0.3306128
"2017-09-30 08:55:00",16148,"MNPI",12.66,41.18,41,41.3,40.69,84.3,84.8,83.8,0.74,36.62,37.02,36.26,2.18,2.237,315.3,12.51,3.946,78.03542,9.22,0.009721315,0.01220289,0.3306128
"2017-09-30 09:00:00",16149,"MNPI",12.64,41.24,41.24,41.42,41.06,82.3,85,82.3,0.724,36.8,37.26,36.13,2.081,2.16,343.1,17.33,2.411,86.09299,9.22,0.01278548,0.01489688,0.3698139
"2017-09-30 09:05:00",16150,"MNPI",12.66,41.73,41.5,41.85,41.06,82.1,82.7,80.9,0.737,36.37,36.98,35.76,1.39,1.727,23.97,27.6,1.973,88.51765,9.22,0.01278548,0.01489688,0.3698139
"2017-09-30 09:10:00",16151,"MNPI",12.64,41.91,41.87,42.03,41.67,81.8,82.7,81.8,0.739,36.88,37.17,36.63,0.807,1.126,306.8,46.66,1.754,86.87182,9.22,0.01278548,0.01489688,0.3698139
"2017-09-30 09:15:00",16152,"MNPI",12.63,42.28,42.09,42.4,41.85,80.9,81.8,80.2,0.741,36.64,37.12,36.33,1.135,0.897,134.5,13.1,3.946,80.4197,9.22,0.01106591,0.01264928,0.4077993
"2017-09-30 09:20:00",16153,"MNPI",12.63,42.52,42.53,42.7,42.28,77.37,80.9,77.37,0.715,36.37,36.97,35.95,2.102,1.675,122.5,10.45,4.822,69.15178,9.22,0.01106591,0.01264928,0.4077993
"2017-09-30 09:25:00",16154,"MNPI",12.64,42.88,42.76,42.95,42.46,77.26,78.35,75.91,0.724,36.03,36.63,35.65,3.018,2.532,122.6,10.53,5.042,60.3448,9.22,0.01106591,0.01264928,0.4077993
"2017-09-30 09:30:00",16155,"MNPI",12.65,42.64,42.76,42.88,42.58,78.25,78.25,75.17,0.727,35.94,36.47,35.34,3.618,3.389,105.1,13.3,6.357,61.35646,9.22,0.01123097,0.01401803,0.4441333
"2017-09-30 09:35:00",16156,"MNPI",12.64,42.88,42.8,43.01,42.64,75.54,78.18,74.96,0.708,36,36.63,35.34,3.904,3.744,102.7,13.66,7.453,68.63193,9.22,0.01123097,0.01401803,0.4441333
"2017-09-30 09:40:00",16157,"MNPI",12.64,43.25,43,43.31,42.76,78.21,78.21,75.5,0.744,36.09,36.94,35.69,3.843,3.846,83.2,13.85,5.042,70.25499,9.22,0.01123097,0.01401803,0.4441333
"2017-09-30 09:45:00",16158,"MNPI",12.64,43.31,43.33,43.56,43.13,76.11,79.02,75.84,0.725,36.83,37.44,36.25,3.257,3.415,263.5,69.99,4.603,65.07611,9.22,0.0117706,0.01545872,0.4776886
"2017-09-30 09:50:00",16159,"MNPI",12.65,43.67,43.46,43.79,43.25,74.69,76.18,73.06,0.722,35.91,36.39,35.39,2.599,2.899,153.2,69.05,3.946,60.91467,9.22,0.0117706,0.01545872,0.4776886
"2017-09-30 09:55:00",16160,"MNPI",12.65,43.98,43.79,43.98,43.55,75.33,75.7,73.37,0.736,36.29,36.81,35.73,2.316,2.582,93.2,11.3,4.603,63.04849,9.22,0.0117706,0.01545872,0.4776886
"2017-09-30 10:00:00",16161,"MNPI",12.66,43.97,44.02,44.22,43.85,78.24,78.95,75.33,0.765,37.42,38.09,36.63,2.301,2.352,336,27.89,3.726,65.73857,9.22,0.01207818,0.01520514,0.5087333
"2017-09-30 10:05:00",16162,"MNPI",12.66,43.48,43.82,44.1,43.42,83.1,83.2,77.66,0.798,38.2,38.85,37.38,2.282,2.317,345.2,13.63,3.507,69.82796,9.22,0.01207818,0.01520514,0.5087333
"2017-09-30 10:10:00",16163,"MNPI",12.66,43.24,43.37,43.6,43.18,84.8,85.1,83.2,0.806,38.96,39.32,38.53,2.195,2.142,335.1,16.26,3.726,72.31486,9.22,0.01207818,0.01520514,0.5087333
"2017-09-30 10:15:00",16164,"MNPI",12.66,43.48,43.3,43.6,43.11,85.5,85.5,83.9,0.82,39.01,39.48,38.59,2.158,2.236,21.75,15.04,3.069,75.77739,9.22,0.01198211,0.01415375,0.5354084
"2017-09-30 10:20:00",16165,"MNPI",12.67,43.36,43.35,43.48,43.18,84.8,85.5,84.2,0.81,39.12,39.43,38.75,2.025,2.048,8.54,38.07,3.507,76.42731,9.22,0.01198211,0.01415375,0.5354084
"2017-09-30 10:25:00",16166,"MNPI",12.67,43.36,43.31,43.48,42.99,83.6,85.1,82.7,0.798,38.83,39.3,38.16,2.18,2.14,337.4,43.14,5.261,75.24129,9.22,0.01198211,0.01415375,0.5354084
"2017-09-30 10:30:00",16167,"MNPI",12.67,43.36,43.36,43.48,43.24,84.4,84.7,83.5,0.806,38.94,39.18,38.66,2.269,2.272,18.69,17.68,3.507,72.00773,9.22,0.01094163,0.01289435,0.5609002
"2017-09-30 10:35:00",16168,"MNPI",12.69,43.24,43.31,43.48,43.11,84.1,84.9,83.5,0.799,38.86,39.24,38.51,2.339,2.318,8.24,23.38,3.288,72.70885,9.22,0.01094163,0.01289435,0.5609002
"2017-09-30 10:40:00",16169,"MNPI",12.71,43.48,43.48,43.66,43.24,86.6,86.7,84.2,0.831,39.56,39.98,38.79,1.904,2.088,40.85,13.6,2.63,79.73277,9.23,0.01094163,0.01289435,0.5609002
"2017-09-30 10:45:00",16170,"MNPI",12.71,43.6,43.46,43.72,43.17,86.9,87,85.4,0.837,39.64,40.13,39.11,1.735,1.811,48.38,19.15,3.288,86.82655,9.23,0.01322743,0.01520468,0.5833052
"2017-09-30 10:50:00",16171,"MNPI",12.66,43.23,43.3,43.66,43.17,87,87,85.5,0.826,39.47,40.02,39.13,1.95,1.853,56.21,8.94,3.726,86.14267,9.23,0.01322743,0.01520468,0.5833052
"2017-09-30 10:55:00",16172,"MNPI",12.65,43.04,43.18,43.35,42.98,87.7,88.1,87,0.828,39.78,40.07,39.53,2.254,2.095,59.12,10.92,3.726,72.42539,9.23,0.01322743,0.01520468,0.5833052
"2017-09-30 11:00:00",16173,"MNPI",12.64,43.23,43.07,43.29,42.92,88.5,88.5,87.4,0.841,39.73,40.12,39.47,2.06,2.205,38.55,20.18,3.069,56.97681,9.23,0.007941496,0.009428912,0.6027242
"2017-09-30 11:05:00",16174,"MNPI",12.64,43.1,43.15,43.35,42.98,87.8,88.7,87.8,0.83,39.95,40.26,39.62,1.723,1.86,82.2,17.17,2.85,47.01724,9.23,0.007941496,0.009428912,0.6027242
"2017-09-30 11:10:00",16175,"MNPI",12.67,43.47,43.32,43.47,42.98,88.6,88.7,87.7,0.85,40.13,40.37,39.61,1.329,1.541,65.1,20.79,2.63,51.18909,9.23,0.007941496,0.009428912,0.6027242
"2017-09-30 11:15:00",16176,"MNPI",12.68,43.53,43.42,43.65,43.22,87.7,88.7,87.5,0.843,40.11,40.48,39.81,1.351,1.269,38.83,20.71,2.411,68.43272,9.23,0.01133529,0.0127683,0.6188753
"2017-09-30 11:20:00",16177,"MNPI",12.69,43.89,43.57,43.89,43.41,86.7,87.7,86.1,0.845,39.9,40.2,39.61,0.855,1.139,31.01,30.19,2.411,86.18636,9.23,0.01133529,0.0127683,0.6188753
"2017-09-30 11:25:00",16178,"MNPI",12.71,43.65,43.78,43.95,43.47,85.3,86.7,85,0.824,39.85,40.24,39.34,1.463,1.093,96.5,12.72,5.042,95.34578,9.24,0.01133529,0.0127683,0.6188753
"2017-09-30 11:30:00",16179,"MNPI",12.72,43.83,43.82,44.08,43.59,86.8,86.9,85.2,0.844,39.9,40.38,39.45,2.456,1.863,95.4,10.84,7.234,95.05533,9.24,0.01366149,0.01527853,0.6323673
"2017-09-30 11:35:00",16180,"MNPI",12.78,44.01,43.92,44.08,43.77,87.9,88,86.7,0.861,40.47,40.74,40.11,4.307,3.455,90.5,12.9,8.99,97.82923,9.25,0.01366149,0.01527853,0.6323673
"2017-09-30 11:40:00",16181,"MNPI",12.92,44.68,44.47,44.93,43.95,87.3,88.8,87.2,0.876,41.23,41.78,40.62,5.054,4.646,100.7,12.46,8.77,131.6123,9.25,0.01366149,0.01527853,0.6323673
"2017-09-30 11:45:00",16182,"MNPI",13.07,45.35,45.16,45.84,44.5,85.8,87.4,85.8,0.884,41.45,42.29,40.75,5.854,5.547,100.6,11.74,9.86,196.1583,9.26,0.02920361,0.03296898,0.6411591
"2017-09-30 11:50:00",16183,"MNPI",13.11,46.02,45.77,46.15,45.29,84,85.8,84,0.888,41.48,41.93,40.99,6.276,6.041,94.4,11.75,10.08,254.6243,9.26,0.02920361,0.03296898,0.6411591
"2017-09-30 11:55:00",16184,"MNPI",13.17,46.15,46.04,46.33,45.84,84.1,84.4,82.6,0.893,41.35,41.9,40.86,6.692,6.581,94.4,12.07,9.43,261.4855,9.26,0.02920361,0.03296898,0.6411591
"2017-09-30 12:00:00",16185,"MNPI",13.3,46.27,46.31,46.57,46.02,83.6,85.5,83.2,0.891,41.89,42.47,41.29,6.606,6.584,105.8,10.9,8.77,235.0004,9.26,0.02976119,0.03492363,0.6472436
"2017-09-30 12:05:00",16186,"MNPI",13.48,47.12,46.83,47.24,46.21,83.5,85,83.3,0.92,42.26,42.74,41.51,6.126,6.351,105.9,12.69,8.99,229.0595,9.26,0.02976119,0.03492363,0.6472436
"2017-09-30 12:10:00",16187,"MNPI",13.65,48.34,47.9,48.46,47.24,83.4,84.9,83.3,0.961,43.42,44.12,42.53,5.718,5.906,106,14.61,7.891,270.8564,9.26,0.02976119,0.03492363,0.6472436
"2017-09-30 12:15:00",16188,"MNPI",13.54,48.4,48.57,49.07,48.22,79.13,83.8,79.1,0.915,43.35,44.39,42.24,5.318,5.583,102.8,14.45,8.77,318.1367,9.26,0.04110132,0.04705822,0.6489378
"2017-09-30 12:20:00",16189,"MNPI",13.5,48.28,48.4,48.77,48.04,77.17,81.8,77.04,0.888,42.39,43.4,41.26,5.054,5.143,107.3,15.99,9.21,313.1765,9.26,0.04110132,0.04705822,0.6489378
"2017-09-30 12:25:00",16190,"MNPI",13.55,48.95,48.58,48.95,48.22,79.2,79.2,77.17,0.934,42.04,42.81,41.43,4.787,4.879,98.4,13.02,7.891,274.4294,9.26,0.04110132,0.04705822,0.6489378
"2017-09-30 12:30:00",16191,"MNPI",13.49,48.89,48.92,49.07,48.71,77.64,79.3,76.63,0.914,42.24,42.83,41.77,4.423,4.648,93.1,13.27,6.576,243.3089,9.26,0.03343115,0.03942443,0.6496502
"2017-09-30 12:35:00",16192,"MNPI",13.44,48.89,48.8,49.01,48.58,80.6,80.9,77.37,0.948,42.52,43.36,41.97,3.825,4.191,89.7,20.71,4.822,221.4448,9.26,0.03343115,0.03942443,0.6496502
"2017-09-30 12:40:00",16193,"MNPI",13.42,48.52,48.49,48.89,48.22,76.56,80.5,74.94,0.889,41.43,43.18,40.7,3.677,3.817,108.2,11.34,6.357,208.2087,9.26,0.03343115,0.03942443,0.6496502
"2017-09-30 12:45:00",16194,"MNPI",13.4,48.82,48.71,49.07,48.46,76.69,78.28,74.7,0.901,41.6,42.62,40.86,3.737,3.611,107.4,13.93,6.357,190.8658,9.26,0.02962057,0.0348834,0.646497
"2017-09-30 12:50:00",16195,"MNPI",13.39,48.45,48.71,48.94,48.33,75.88,79.67,75.88,0.879,42.14,42.95,41.12,4.193,3.927,120.2,11.32,7.014,191.0708,9.26,0.02962057,0.0348834,0.646497
"2017-09-30 12:55:00",16196,"MNPI",13.33,48.81,48.58,48.81,48.33,78.27,78.48,75.2,0.919,41.63,42.43,40.91,4.432,4.272,116.8,11.27,6.795,190.0966,9.26,0.02962057,0.0348834,0.646497
"2017-09-30 13:00:00",16197,"MNPI",13.28,48.5,48.65,48.87,48.32,79.32,79.32,76.78,0.92,42.17,42.59,41.63,4.664,4.665,119.4,10.89,8.33,171.0023,9.26,0.02550695,0.03074356,0.6394407
"2017-09-30 13:05:00",16198,"MNPI",13.31,48.8,48.51,48.8,48.31,77.76,79.38,76.2,0.912,41.96,42.5,41.2,4.384,4.495,118.6,12.88,5.48,151.4597,9.26,0.02550695,0.03074356,0.6394407
"2017-09-30 13:10:00",16199,"MNPI",13.38,49.47,49.09,49.53,48.68,77.62,78.16,73.56,0.934,41.96,42.81,40.98,4.377,4.386,112.8,16.13,7.453,160.8171,9.26,0.02550695,0.03074356,0.6394407
"2017-09-30 13:15:00",16200,"MNPI",13.45,49.77,49.47,49.77,49.16,76.2,78.7,73.05,0.927,42.06,43.42,40.92,4.55,4.4,107.2,11.05,7.891,194.2794,9.26,0.03319192,0.03920262,0.6291506
"2017-09-30 13:20:00",16201,"MNPI",13.46,50.08,49.95,50.2,49.65,73.16,76.13,71.09,0.9,41.71,42.58,40.84,4.755,4.667,113.2,19.41,6.795,240.8132,9.26,0.03319192,0.03920262,0.6291506
"2017-09-30 13:25:00",16202,"MNPI",13.46,50.26,50.15,50.39,49.96,73.97,75.35,72.51,0.916,42.11,42.88,41.52,4.654,4.792,104.7,13.99,8.55,254.6872,9.26,0.03319192,0.03920262,0.6291506
"2017-09-30 13:30:00",16203,"MNPI",13.53,50.69,50.5,50.81,50.08,69.87,74.37,68.96,0.879,41.71,42.75,40.72,3.508,4.076,110.9,27.6,3.946,250.7817,9.26,0.03756025,0.04464588,0.6157431
"2017-09-30 13:35:00",16204,"MNPI",13.53,50.62,50.81,51.11,50.5,71.36,72.61,68.01,0.896,41.5,42.48,40.5,3.128,3.219,116.2,23.19,6.138,251.7548,9.26,0.03756025,0.04464588,0.6157431
"2017-09-30 13:40:00",16205,"MNPI",13.53,50.75,50.58,50.87,50.32,70.78,73.29,67.81,0.893,41.38,42.65,40.32,2.746,2.938,140.2,20.27,5.699,256.449,9.26,0.03756025,0.04464588,0.6157431
"2017-09-30 13:45:00",16206,"MNPI",13.52,50.75,50.52,50.99,50.2,72.04,72.14,68.18,0.909,41.04,42.12,40.2,3.382,3.059,143,19.6,7.234,261.635,9.26,0.03892464,0.04516014,0.5995021
"2017-09-30 13:50:00",16207,"MNPI",13.52,51.36,50.81,51.36,50.44,68.35,72.14,64.15,0.882,40.8,42.24,39.21,3.825,3.792,146.2,32.61,8.77,250.6818,9.26,0.03892464,0.04516014,0.5995021
"2017-09-30 13:55:00",16208,"MNPI",13.56,51.84,51.64,51.96,51.29,62.32,69.23,61.04,0.819,40.51,42.04,38.71,5.176,4.175,216.3,29.92,13.59,241.7565,9.26,0.03892464,0.04516014,0.5995021
"2017-09-30 14:00:00",16209,"MNPI",13.54,51.96,51.99,52.21,51.84,62.12,64.69,60.94,0.82,39.48,40.7,38.83,7.74,6.46,245.2,14.05,18.19,246.6753,9.26,0.03988148,0.04890445,0.5805662
"2017-09-30 14:05:00",16210,"MNPI",13.47,51.42,51.69,52.03,51.23,61.92,63.31,60.46,0.801,38.97,39.91,38.48,10.56,9.02,250.8,10.22,18.85,247.1836,9.26,0.03988148,0.04890445,0.5805662
"2017-09-30 14:10:00",16211,"MNPI",13.4,51.11,51.27,51.6,50.99,63.07,64.25,60.29,0.807,38.78,39.92,37.86,11.47,11.29,247.2,12.82,16.88,234.3218,9.26,0.03988148,0.04890445,0.5805662
"2017-09-30 14:15:00",16212,"MNPI",13.31,50.5,50.8,51.11,50.38,65.17,65.17,62.05,0.815,38.81,39.49,38.16,10.67,11.04,237.1,12.13,15.34,191.994,9.25,0.03731142,0.05246653,0.5588948
"2017-09-30 14:20:00",16213,"MNPI",13.26,49.89,50.06,50.5,49.83,64.76,66.11,63.75,0.792,38.76,39.3,38.35,9.41,10.15,244.1,10.79,14.91,145.9238,9.25,0.03731142,0.05246653,0.5588948
"2017-09-30 14:25:00",16214,"MNPI",13.21,49.89,49.97,50.08,49.77,65.78,66.18,64.35,0.804,38.76,39.23,38.33,8.56,8.99,246.6,9.83,12.06,114.5155,9.25,0.03731142,0.05246653,0.5588948
"2017-09-30 14:30:00",16215,"MNPI",13.18,49.89,49.89,50.08,49.71,66.25,67.37,65.2,0.81,39.1,39.59,38.52,7.57,8.07,248.6,13.12,10.52,99.64542,9.25,0.02623099,0.03826556,0.5329224
"2017-09-30 14:35:00",16216,"MNPI",13.15,49.89,49.88,50.02,49.77,65.4,67.13,65.37,0.799,39.05,39.46,38.65,6.489,6.985,251.5,10.28,8.55,95.73718,9.25,0.02623099,0.03826556,0.5329224
"2017-09-30 14:40:00",16217,"MNPI",13.13,49.83,49.95,50.08,49.77,64.49,67.33,64.35,0.786,39.06,39.7,38.31,5.654,6.064,238.9,14.97,7.672,92.33755,9.25,0.02623099,0.03826556,0.5329224
"2017-09-30 14:45:00",16218,"MNPI",13.14,50.02,50.01,50.14,49.77,63.27,67.23,63.24,0.777,38.86,39.66,38.03,5.495,5.504,228.6,13.76,9.21,95.02551,9.25,0.02373992,0.03291571,0.5040852
"2017-09-30 14:50:00",16219,"MNPI",13.16,50.5,50.22,50.5,49.89,64.49,65.37,62.83,0.806,38.74,39.32,37.82,5.128,5.285,244.6,11.6,8.11,110.0217,9.25,0.02373992,0.03291571,0.5040852
"2017-09-30 14:55:00",16220,"MNPI",13.17,50.75,50.61,50.87,50.32,63.71,66.52,63.17,0.804,39.11,40.04,38.45,4.942,5.029,240.5,16.6,8.77,129.6918,9.25,0.02373992,0.03291571,0.5040852
"2017-09-30 15:00:00",16221,"MNPI",13.17,50.69,50.81,50.99,50.62,59.89,64.49,59.82,0.754,38.51,39.27,37.2,4.494,4.81,233.8,23.99,7.672,147.5767,9.25,0.02908811,0.03788514,0.4729045
"2017-09-30 15:05:00",16222,"MNPI",13.17,50.75,50.76,50.93,50.5,63.14,64.22,59.01,0.797,38.46,39.24,36.75,4.121,4.266,227.7,15.05,5.918,150.5924,9.25,0.02908811,0.03788514,0.4729045
"2017-09-30 15:10:00",16223,"MNPI",13.16,50.75,50.66,50.81,50.5,60.57,64.12,59.99,0.764,38.27,39.11,37.17,3.514,3.902,220.6,22.65,5.042,144.5408,9.25,0.02908811,0.03788514,0.4729045
"2017-09-30 15:15:00",16224,"MNPI",13.14,50.56,50.66,50.87,50.44,62.12,62.9,60.43,0.778,37.82,38.57,37.34,2.727,3.121,174.1,31.82,3.946,129.9554,9.25,0.02498457,0.03230701,0.4395697
"2017-09-30 15:20:00",16225,"MNPI",13.13,50.32,50.45,50.69,50.26,63.17,63.88,60.5,0.784,38.09,38.75,37.15,2.476,2.593,126,19.13,6.576,114.9188,9.25,0.02498457,0.03230701,0.4395697
"2017-09-30 15:25:00",16226,"MNPI",13.11,50.26,50.33,50.44,50.2,61.72,64.29,61.72,0.765,38.21,38.8,37.64,2.566,2.408,113,13.84,4.384,101.6579,9.25,0.02498457,0.03230701,0.4395697
"2017-09-30 15:30:00",16227,"MNPI",13.12,50.5,50.34,50.62,50.08,59.89,63.54,59.69,0.749,37.59,38.42,36.95,3.088,2.841,140.1,13.03,5.042,96.19865,9.25,0.01960814,0.02497795,0.4036683
"2017-09-30 15:35:00",16228,"MNPI",13.12,50.75,50.61,50.75,50.38,59.89,61.44,58.7,0.756,37.19,37.95,36.62,3.05,3.129,145.1,14.16,4.603,97.49082,9.25,0.01960814,0.02497795,0.4036683
"2017-09-30 15:40:00",16229,"MNPI",13.13,50.81,50.76,50.99,50.62,58.6,60.57,58.37,0.741,37.01,37.8,36.59,2.716,2.951,149.4,8.34,3.507,99.62322,9.25,0.01960814,0.02497795,0.4036683
"2017-09-30 15:45:00",16230,"MNPI",13.15,51.36,51.01,51.42,50.75,61.38,61.38,57.45,0.792,37.04,38.57,36.33,1.781,2.246,144.9,13.57,1.754,103.3816,9.24,0.02168222,0.02779948,0.3661566
"2017-09-30 15:50:00",16231,"MNPI",13.2,51.78,51.48,51.78,51.23,57.86,61.44,56.84,0.758,37.39,38.62,36.61,1.056,1.441,166.8,23.81,2.411,112.6862,9.25,0.02168222,0.02779948,0.3661566
"2017-09-30 15:55:00",16232,"MNPI",13.24,51.84,51.81,52.03,51.6,55.69,57.99,55.69,0.732,37.02,37.52,36.45,0.727,0.859,192.1,38.75,2.411,130.8279,9.25,0.02168222,0.02779948,0.3661566
"2017-09-30 16:00:00",16233,"MNPI",13.24,51.72,51.81,51.96,51.54,58.74,59.35,55.63,0.768,37.25,38.14,36.47,1.03,0.728,294.3,27.42,4.603,145.1696,9.25,0.02177156,0.02513916,0.3261825
"2017-09-30 16:05:00",16234,"MNPI",13.22,51.66,51.67,51.78,51.54,56.71,59.52,56.54,0.74,37.26,38.1,36.69,1.815,1.387,344.1,18.65,5.918,141.4649,9.25,0.02177156,0.02513916,0.3261825
"2017-09-30 16:10:00",16235,"MNPI",13.29,51.96,51.81,52.09,51.48,56.74,60.7,56.44,0.749,37.59,38.77,36.63,2.732,2.262,345.1,28.57,6.357,134.3871,9.25,0.02177156,0.02513916,0.3261825
"2017-09-30 16:15:00",16236,"MNPI",13.32,52.45,52.27,52.63,51.96,55.69,58.67,55.39,0.748,37.37,38.58,36.53,2.75,2.84,341.5,31.62,3.726,154.9096,9.25,0.02466231,0.03024675,0.2847386
"2017-09-30 16:20:00",16237,"MNPI",13.47,52.76,52.5,52.88,52.27,55.22,58.91,55.05,0.75,37.48,38.58,36.79,2.095,2.481,316,32.33,2.63,186.6137,9.25,0.02466231,0.03024675,0.2847386
"2017-09-30 16:25:00",16238,"MNPI",14.51,53.73,53.19,53.79,52.69,54.68,57.55,53.7,0.77,37.73,38.49,37.01,1.158,1.603,309.4,49.26,2.411,225.3279,9.25,0.02466231,0.03024675,0.2847386
"2017-09-30 16:30:00",16239,"MNPI",13.89,53.36,54.15,54.89,53.3,53.93,58.4,52.14,0.749,38.03,40.13,36.83,1.122,1.14,212.4,31.94,3.946,270.6958,9.25,0.03194813,0.03752781,0.2421347
"2017-09-30 16:35:00",16240,"MNPI",13.76,53.18,53.4,53.67,53.06,56.44,57.28,53.19,0.779,37.51,38.95,36.72,1.381,1.168,150,38.77,3.726,297.468,9.25,0.03194813,0.03752781,0.2421347
"2017-09-30 16:40:00",16241,"MNPI",13.55,53.12,53.16,53.36,53,55.96,57.62,54.51,0.771,37.87,38.73,37.08,1.754,1.63,139.5,19.5,3.726,297.3233,9.25,0.03194813,0.03752781,0.2421347
"2017-09-30 16:45:00",16242,"MNPI",13.44,52.69,52.87,53.3,52.51,56.23,57.08,54.51,0.762,37.54,38.46,36.78,2.178,2.084,176.5,21.17,5.042,236.6995,9.25,0.0213393,0.02600156,0.1990732
"2017-09-30 16:50:00",16243,"MNPI",13.35,52.45,52.4,52.69,52.21,57.01,57.72,54.54,0.766,36.97,37.99,36.57,2.022,2.194,131.9,19.64,2.85,176.4553,9.25,0.0213393,0.02600156,0.1990732
"2017-09-30 16:55:00",16244,"MNPI",13.27,52.33,52.41,52.57,52.2,55.25,58.06,55.08,0.739,37.31,38.22,36.62,1.555,1.726,178.9,80.3,1.754,121.6593,9.25,0.0213393,0.02600156,0.1990732
"2017-09-30 17:00:00",16245,"MNPI",13.21,52.45,52.47,52.63,52.27,55.89,56.98,54.95,0.751,37.1,37.8,36.68,0.608,0.995,226.9,17.25,1.096,86.03579,9.25,0.01209271,0.01612034,0.1560065
"2017-09-30 17:05:00",16246,"MNPI",13.15,52.02,52.31,52.63,51.96,56.84,59.68,55.25,0.752,37.47,38.63,36.83,0.312,0.427,348.6,74.28,1.534,61.76373,9.25,0.01209271,0.01612034,0.1560065
"2017-09-30 17:10:00",16247,"MNPI",13.09,51.72,51.97,52.14,51.72,59.41,62.15,56.87,0.777,38.26,39.49,37.13,0.447,0.387,335.5,10.7,1.534,45.39822,9.24,0.01209271,0.01612034,0.1560065
"2017-09-30 17:15:00",16248,"MNPI",13.05,51.71,51.71,51.84,51.59,60.9,61.51,58.23,0.796,38.23,38.99,37.42,0.558,0.51,347.4,16.38,0.877,35.69481,9.24,0.006255834,0.00751842,0.1132764
"2017-09-30 17:20:00",16249,"MNPI",13,51.41,51.54,51.71,51.29,62.25,63.06,58.8,0.805,38.66,39.34,37.56,0.69,0.606,357.6,8.1,1.315,30.37008,9.24,0.006255834,0.00751842,0.1132764
"2017-09-30 17:25:00",16250,"MNPI",12.98,50.74,51.19,51.41,50.74,65.16,65.16,59.41,0.822,38.45,39.55,37.59,1.205,0.848,329.8,7.966,5.261,23.98028,9.24,0.006255834,0.00751842,0.1132764
"2017-09-30 17:30:00",16251,"MNPI",12.95,48.73,49.88,50.8,48.67,66.34,68.37,64.86,0.776,39.18,39.78,38.03,3.85,2.26,303.9,15.39,15.78,19.65737,9.24,0.005725198,0.008122233,0.07277527
"2017-09-30 17:35:00",16252,"MNPI",12.92,46.9,47.78,48.79,46.84,67.33,68.21,65.43,0.736,37.31,38.36,36.58,8.58,6.048,287.3,10.69,23.67,16.56126,9.24,0.005725198,0.008122233,0.07277527
"2017-09-30 17:40:00",16253,"MNPI",12.89,46.11,46.5,46.96,45.99,73.15,73.15,67.33,0.776,37.29,38.01,36.6,12.13,10.57,284.3,11.31,19.73,14.42635,9.24,0.005725198,0.008122233,0.07277527
"2017-09-30 17:45:00",16254,"MNPI",12.88,44.28,45.25,46.05,44.16,79.64,80.2,73.08,0.788,38.44,38.86,37.81,14.71,13.42,286,9.6,23.02,11.59997,9.24,0.01381443,0.02336221,0.03786346
"2017-09-30 17:50:00",16255,"MNPI",12.86,43.13,43.38,44.28,42.89,81.2,83.3,79.64,0.769,38.31,38.67,37.64,14.12,14.7,286.4,8.22,20.17,9.420528,9.26,0.01381443,0.02336221,0.03786346
"2017-09-30 17:55:00",16256,"MNPI",12.84,43.19,43.31,43.74,42.95,82.6,82.6,78.8,0.784,37.83,38.3,37.37,12.52,13.43,289,11.69,16,9.991501,9.27,0.01381443,0.02336221,0.03786346
"2017-09-30 18:00:00",16257,"MNPI",12.83,44.84,43.59,44.9,42.95,77.28,83.8,77.28,0.781,38.43,38.71,38.01,11.71,12.02,293.6,10.34,23.24,10.43185,9.28,0.006513311,0.01314413,0.01629712
"2017-09-30 18:05:00",16258,"MNPI",12.82,43.92,44.69,45.26,43.86,81.2,81.2,75.32,0.792,38.04,38.54,37.65,10.62,11.32,297.5,9.5,17.54,9.36263,9.28,0.006513311,0.01314413,0.01629712
"2017-09-30 18:10:00",16259,"MNPI",12.81,42.89,43.31,43.92,42.83,83.5,83.8,81.1,0.783,38.44,38.75,38.19,9.71,9.9,299.1,12.17,9.21,6.721901,9.29,0.006513311,0.01314413,0.01629712
"2017-09-30 18:15:00",16260,"MNPI",12.8,42.83,42.89,43.07,42.71,84.9,84.9,82.9,0.794,38.3,38.62,38,7.239,8.85,277.1,16.57,11.84,4.391953,9.3,0.003589041,0.004324455,2.5E-007
"2017-09-30 18:20:00",16261,"MNPI",12.79,43.07,42.83,43.13,42.46,84.4,86,84.4,0.797,38.66,38.8,38.48,7.406,6.926,310.8,11.62,18.63,3.352967,9.3,0.003589041,0.004324455,2.5E-007
"2017-09-30 18:25:00",16262,"MNPI",12.79,42.95,43.11,43.25,42.95,85,85,83.6,0.799,38.65,38.92,38.47,9.03,8.37,313.4,10.63,16,2.465854,9.32,0.003589041,0.004324455,2.5E-007
"2017-09-30 18:30:00",16263,"MNPI",12.78,43.07,42.98,43.19,42.83,84.5,85.7,84.2,0.798,38.77,38.96,38.55,10.59,9.72,324.6,9.7,17.54,1.96625,9.33,0.002452344,0.003044046,2.5E-007
"2017-09-30 18:35:00",16264,"MNPI",12.78,43.8,43.4,43.99,42.83,79.78,84.9,78.4,0.775,38.2,38.84,37.56,11.09,10.94,327,10.58,19.29,1.534123,9.33,0.002452344,0.003044046,2.5E-007
"2017-09-30 18:40:00",16265,"MNPI",12.77,43.32,43.35,43.8,43.19,81.9,81.9,79.78,0.781,38.01,38.19,37.86,11.43,11.14,319.8,11.46,17.32,1.098853,9.34,0.002452344,0.003044046,2.5E-007
"2017-09-30 18:45:00",16266,"MNPI",12.76,43.01,42.94,43.32,42.71,84.1,85,82,0.792,38.44,38.67,38.08,11.29,11.43,308.8,10.8,17.97,0.7511113,9.34,0.003391515,0.004040735,2.5E-007
"2017-09-30 18:50:00",16267,"MNPI",12.76,42.53,42.77,43.07,42.46,84.2,85.5,84.2,0.778,38.56,38.81,38.06,10.89,11.05,308.9,11.02,17.76,0.4949796,9.35,0.003391515,0.004040735,2.5E-007
"2017-09-30 18:55:00",16268,"MNPI",12.75,42.1,42.31,42.65,41.98,85.3,85.5,84.1,0.776,38.17,38.44,37.93,10.32,10.66,301.8,10.56,14.91,0.3834216,9.36,0.003391515,0.004040735,2.5E-007
"2017-09-30 19:00:00",16269,"MNPI",12.75,41.86,41.95,42.22,41.67,85.7,86.1,84.6,0.772,37.89,38.15,37.68,9.87,10.19,282.5,11.33,13.81,0.2806088,9.37,0.002629332,0.003157056,2.5E-007
"2017-09-30 19:05:00",16270,"MNPI",12.73,41.74,41.85,41.98,41.67,86,86.1,84.5,0.772,37.79,38.09,37.48,9.03,9.57,256.2,11.17,13.81,0.2129623,9.39,0.002629332,0.003157056,2.5E-007
"2017-09-30 19:10:00",16271,"MNPI",12.74,41.13,41.48,41.8,41.13,87.6,87.9,86,0.767,37.95,38.13,37.73,7.317,8.16,231.9,14.72,7.014,0.1740953,9.41,0.002629332,0.003157056,2.5E-007
"2017-09-30 19:15:00",16272,"MNPI",12.73,41.26,41.19,41.26,41.07,87.7,87.7,87.2,0.772,37.74,37.9,37.6,5.138,6.211,234,16.93,5.042,0.1685281,9.42,0.001888252,0.002366912,2.5E-007
"2017-09-30 19:20:00",16273,"MNPI",12.73,41.2,41.2,41.32,41.01,85.4,87.8,85.4,0.75,37.58,37.94,37.16,3.446,4.188,246.1,32.41,6.138,0.1660081,9.44,0.001888252,0.002366912,2.5E-007
"2017-09-30 19:25:00",16274,"MNPI",12.72,41.45,41.27,41.51,41.02,84.5,86,84.1,0.75,37.16,37.48,36.82,2.514,2.959,144.2,30.44,3.726,0.1595038,9.44,0.001888252,0.002366912,2.5E-007
"2017-09-30 19:30:00",16275,"MNPI",12.72,40.84,41.06,41.51,40.72,85.8,85.8,84.5,0.743,37.06,37.25,36.8,2.78,2.515,108.3,15.19,6.795,0.1304491,9.44,0.0007362597,0.001128065,2.5E-007
"2017-09-30 19:35:00",16276,"MNPI",12.71,40.78,40.85,41.03,40.66,87.1,87.1,85.5,0.753,37.07,37.31,36.78,2.386,2.625,153.4,27.69,3.726,0.07912796,9.44,0.0007362597,0.001128065,2.5E-007
"2017-09-30 19:40:00",16277,"MNPI",12.71,40.91,40.86,41.03,40.66,87.2,87.3,86.6,0.757,37.29,37.5,37.13,2.843,2.628,172.9,8.42,4.165,0.02955292,9.44,0.0007362597,0.001128065,2.5E-007
"2017-09-30 19:45:00",16278,"MNPI",12.7,40.48,40.71,40.97,40.42,87.9,87.9,87,0.751,37.28,37.44,37.07,2.996,2.943,149.8,6.881,5.261,0.002403615,9.44,0.0004048012,0.000692495,2.5E-007
"2017-09-30 19:50:00",16279,"MNPI",12.68,39.99,40.24,40.54,39.93,88.9,89,87.9,0.745,37.16,37.31,36.95,3.555,3.276,148.3,9.09,5.261,0,9.44,0.0004048012,0.000692495,2.5E-007
"2017-09-30 19:55:00",16280,"MNPI",12.69,39.81,39.89,40.11,39.69,89.6,89.7,88.9,0.746,36.97,37.13,36.81,3.513,3.529,135.8,8.04,4.384,0,9.44,0.0004048012,0.000692495,2.5E-007
"2017-09-30 20:00:00",16281,"MNPI",12.68,39.32,39.59,39.81,39.32,90.3,90.3,89.6,0.738,36.91,37.05,36.71,3.307,3.432,115.2,12.84,4.822,0,9.44,0.0003944884,0.0006441912,2.5E-007
"2017-09-30 20:05:00",16282,"MNPI",12.67,39.08,39.15,39.44,38.96,91,91,90.3,0.737,36.65,36.87,36.49,3.456,3.427,100.6,7.211,5.699,0,9.44,0.0003944884,0.0006441912,2.5E-007
"2017-09-30 20:10:00",16283,"MNPI",12.66,39.2,39.04,39.26,38.9,91.5,91.5,91,0.743,36.72,36.99,36.55,3.175,3.338,129.6,19.47,3.507,0,9.44,0.0003944884,0.0006441912,2.5E-007
"2017-09-30 20:15:00",16284,"MNPI",12.67,39.75,39.4,39.81,39.02,91,91.5,91,0.756,37.09,37.45,36.75,2.893,3.027,163.4,8.42,3.288,0,9.44,0.0001442515,0.0003041796,2.5E-007
"2017-09-30 20:20:00",16285,"MNPI",12.66,39.99,39.85,40.05,39.69,89.4,91.1,89.4,0.75,37.24,37.46,37.07,2.576,2.711,162.8,11.64,4.384,0,9.44,0.0001442515,0.0003041796,2.5E-007
"2017-09-30 20:25:00",16286,"MNPI",12.66,39.93,39.96,40.05,39.81,88.9,89.4,88.5,0.744,36.95,37.2,36.73,2.74,2.601,148,6.999,3.946,0,9.44,0.0001442515,0.0003041796,2.5E-007
"2017-09-30 20:30:00",16287,"MNPI",12.65,39.87,39.84,39.93,39.69,89.6,89.8,88.9,0.747,36.99,37.16,36.83,3.318,3.027,150.7,7.73,6.357,0,9.44,0.0001554143,0.0003359376,2.5E-007
"2017-09-30 20:35:00",16288,"MNPI",12.64,39.08,39.47,39.93,39.08,90.7,90.7,89.6,0.734,36.8,37.12,36.54,3.368,3.389,125.9,8.43,5.699,0,9.44,0.0001554143,0.0003359376,2.5E-007
"2017-09-30 20:40:00",16289,"MNPI",12.64,38.65,38.9,39.14,38.59,91.5,91.5,90.7,0.728,36.54,36.72,36.29,3.593,3.429,102.7,12.54,5.042,0,9.44,0.0001554143,0.0003359376,2.5E-007
"2017-09-30 20:45:00",16290,"MNPI",12.63,38.71,38.62,38.84,38.47,92.3,92.3,91.5,0.736,36.47,36.79,36.27,3.483,3.561,106.5,10.16,5.042,0,9.44,0.0002049825,0.0003812184,2.5E-007
"2017-09-30 20:50:00",16291,"MNPI",12.63,39.08,38.86,39.08,38.65,92.4,92.5,92.2,0.748,36.85,37.1,36.61,3.359,3.38,134.9,10.59,4.822,0,9.44,0.0002049825,0.0003812184,2.5E-007
"2017-09-30 20:55:00",16292,"MNPI",12.62,39.08,39.1,39.32,38.96,91.8,92.5,91.8,0.743,37.02,37.24,36.77,3.311,3.362,135.3,5.707,4.822,0,9.44,0.0002049825,0.0003812184,2.5E-007
"2017-09-30 21:00:00",16293,"MNPI",12.62,38.71,38.83,39.02,38.65,91.6,91.8,91.6,0.73,36.63,36.85,36.42,3.262,3.344,129.4,9.26,5.261,0,9.44,6.166666E-005,0.000188141,2.5E-007
"2017-09-30 21:05:00",16294,"MNPI",12.62,39.45,39.08,39.51,38.71,91.1,91.7,91.1,0.748,36.82,37.15,36.49,3.379,3.293,155.9,11.11,4.603,0,9.44,6.166666E-005,0.000188141,2.5E-007
"2017-09-30 21:10:00",16295,"MNPI",12.62,38.66,39.02,39.51,38.59,90.3,91.1,90.2,0.719,36.46,37.12,35.99,3.375,3.462,125.4,6.583,4.384,0,9.44,6.166666E-005,0.000188141,2.5E-007
"2017-09-30 21:15:00",16296,"MNPI",12.61,38.35,38.45,38.72,38.29,90.2,90.4,90.1,0.71,35.85,36.14,35.67,2.785,3.038,131.2,10.33,2.63,0,9.44,0.0001779976,0.0003494035,2.5E-007
"2017-09-30 21:20:00",16297,"MNPI",12.61,38.6,38.49,38.66,38.29,89.7,90.3,89.7,0.712,35.8,35.91,35.63,2.146,2.495,129.3,9.45,1.973,0,9.44,0.0001779976,0.0003494035,2.5E-007
"2017-09-30 21:25:00",16298,"MNPI",12.61,37.56,38.18,38.66,37.5,89.2,89.8,89,0.68,35.31,35.87,34.59,1.323,1.646,58.92,44.43,2.411,0,9.44,0.0001779976,0.0003494035,2.5E-007
"2017-09-30 21:30:00",16299,"MNPI",12.6,37.87,37.55,37.87,37.38,90.5,90.5,89.1,0.698,34.88,35.34,34.55,1.184,1.253,350.6,7.39,2.411,0,9.44,-0.0002574146,-0.0002431543,2.5E-007
"2017-09-30 21:35:00",16300,"MNPI",12.6,34.94,36.83,37.87,34.94,89.2,90.5,89.2,0.613,34.19,35.35,32.08,1.573,1.303,354.2,11.77,4.165,0,9.44,-0.0002574146,-0.0002431543,2.5E-007
"2017-09-30 21:40:00",16301,"MNPI",12.6,33.67,34.2,35.01,33.61,91,91.1,89.2,0.595,31.6,32.17,31.28,2.384,1.984,42.32,18.16,4.165,0,9.44,-0.0002574146,-0.0002431543,2.5E-007
"2017-09-30 21:45:00",16302,"MNPI",12.6,33.73,33.58,33.85,33.36,92.3,92.3,91,0.604,31.43,31.85,31.11,2.47,2.491,28,25.25,3.726,0,9.44,-0.0002559651,-0.0002486374,2.5E-007
"2017-09-30 21:50:00",16303,"MNPI",12.6,33.73,33.82,34.03,33.61,93,93,92.3,0.609,31.93,32.15,31.64,2.026,2.276,57.48,23.55,1.973,0,9.44,-0.0002559651,-0.0002486374,2.5E-007
"2017-09-30 21:55:00",16304,"MNPI",12.6,33.91,33.15,33.97,32.15,93.5,93.5,92.7,0.617,31.36,32.28,30.31,1.913,1.907,282,52.49,5.48,0,9.44,-0.0002559651,-0.0002486374,2.5E-007
"2017-09-30 22:00:00",16305,"MNPI",12.59,33.43,33.75,34.16,33.3,93.8,93.8,93.4,0.607,32.12,32.49,31.69,2.008,1.862,290.5,6.974,3.726,0,9.44,-0.0003895502,-0.0004448696,2.5E-007
"2017-09-30 22:05:00",16306,"MNPI",12.59,33.97,33.2,33.97,32.51,94.1,94.2,93.7,0.622,31.64,32.47,30.93,2.886,2.512,295.4,8.41,4.822,0,9.44,-0.0003895502,-0.0004448696,2.5E-007
"2017-09-30 22:10:00",16307,"MNPI",12.59,33.31,33.48,34.04,33.12,94.2,94.3,94.1,0.607,31.99,32.54,31.62,3.096,3.154,289.9,5.796,5.042,0,9.44,-0.0003895502,-0.0004448696,2.5E-007
"2017-09-30 22:15:00",16308,"MNPI",12.59,33.61,33.49,33.73,33.12,94.4,94.5,94.2,0.615,32.05,32.32,31.69,3.458,3.355,279.3,3.918,3.946,0,9.44,-0.0002270483,-0.0002143481,2.5E-007
"2017-09-30 22:20:00",16309,"MNPI",12.59,33.8,33.85,34.16,33.49,94.6,94.6,94.4,0.621,32.45,32.77,32.07,3.139,3.261,289.2,7.244,3.726,0,9.44,-0.0002270483,-0.0002143481,2.5E-007
"2017-09-30 22:25:00",16310,"MNPI",12.58,32.34,33.23,34.04,32.28,94.5,94.6,94.4,0.585,31.83,32.65,30.85,2.844,2.957,316.6,8.25,3.507,0,9.43,-0.0002270483,-0.0002143481,2.5E-007
"2017-09-30 22:30:00",16311,"MNPI",12.59,33.25,32.7,33.32,32.28,94.6,94.7,94.4,0.607,31.3,31.94,30.85,2.128,2.402,308.2,7.25,2.411,0,9.44,-0.0002837589,-0.0002922314,2.5E-007
"2017-09-30 22:35:00",16312,"MNPI",12.59,33.13,33.44,33.68,33.07,94.7,94.7,94.5,0.605,32.07,32.33,31.7,2.077,2.104,309.2,22.12,3.726,0,9.44,-0.0002837589,-0.0002922314,2.5E-007
"2017-09-30 22:40:00",16313,"MNPI",12.58,32.71,32.75,33.26,32.28,94.6,94.7,94.5,0.594,31.38,31.89,30.89,1.756,1.923,307.5,31.02,3.069,0,9.44,-0.0002837589,-0.0002922314,2.5E-007
"2017-09-30 22:45:00",16314,"MNPI",12.58,32.4,32.98,33.26,32.4,94.6,94.7,94.6,0.587,31.62,31.91,31.03,1.901,1.887,309.2,20.3,2.63,0,9.44,-0.0004952941,-0.0005993763,2.5E-007
"2017-09-30 22:50:00",16315,"MNPI",12.58,31.67,31.64,32.52,31.18,94.6,94.7,94.5,0.57,30.26,31.15,29.79,1.626,1.761,1.427,24.69,2.411,0,9.44,-0.0004952941,-0.0005993763,2.5E-007
"2017-09-30 22:55:00",16316,"MNPI",12.58,32.65,32.48,33.19,31.61,94.7,94.7,94.5,0.594,31.11,31.85,30.22,1.434,1.519,351.7,19.57,1.973,0,9.44,-0.0004952941,-0.0005993763,2.5E-007
"2017-09-30 23:00:00",16317,"MNPI",12.58,32.1,32.37,32.77,32.04,94.7,94.7,94.6,0.58,31.01,31.43,30.67,1.443,1.33,351,20.16,2.63,0,9.44,-0.0006017165,-0.0007693971,2.5E-007
"2017-09-30 23:05:00",16318,"MNPI",12.58,30.57,31.17,32.22,30.45,94.5,94.7,94.5,0.545,29.8,30.87,29.08,1.508,1.521,54.06,42.34,4.822,0,9.44,-0.0006017165,-0.0007693971,2.5E-007
"2017-09-30 23:10:00",16319,"MNPI",12.58,31.31,31.1,31.67,30.51,94.6,94.6,94.5,0.562,29.73,30.3,29.12,1.387,1.458,79.59,17.78,1.534,0,9.44,-0.0006017165,-0.0007693971,2.5E-007
"2017-09-30 23:15:00",16320,"MNPI",12.58,31.79,31.18,31.79,30.82,94.6,94.7,94.5,0.573,29.82,30.43,29.43,1.533,1.505,117.4,15.21,2.63,0,9.44,-0.0006001234,-0.0007701046,2.5E-007
"2017-09-30 23:20:00",16321,"MNPI",12.58,31.91,31.86,32.04,31.61,94.6,94.7,94.6,0.576,30.5,30.68,30.25,1.379,1.417,111.2,9.64,2.85,0.0004839807,9.44,-0.0006001234,-0.0007701046,2.5E-007
"2017-09-30 23:25:00",16322,"MNPI",12.58,30.21,31.31,32.1,30.21,94.6,94.7,94.6,0.537,29.96,30.76,28.85,1.935,1.483,12.46,86.2,7.453,0.0005627683,9.44,-0.0006001234,-0.0007701046,2.5E-007
"2017-09-30 23:30:00",16323,"MNPI",12.58,32.71,31.34,32.77,29.96,94.8,94.9,94.6,0.596,30,31.44,28.6,1.943,2.046,51.27,62.19,4.165,0.0005627683,9.44,-0.00056597,-0.0007133989,2.5E-007
"2017-09-30 23:35:00",16324,"MNPI",12.57,30.94,31.66,32.77,30.94,94.8,94.9,94.6,0.555,30.33,31.45,29.62,1.983,2.018,216.7,54.8,3.507,7.878756E-005,9.44,-0.00056597,-0.0007133989,2.5E-007
"2017-09-30 23:40:00",16325,"MNPI",12.57,30.88,31.09,31.31,30.82,94.9,94.9,94.7,0.554,29.78,30.01,29.5,1.729,1.892,310.6,33.17,3.946,0,9.44,-0.00056597,-0.0007133989,2.5E-007
"2017-09-30 23:45:00",16326,"MNPI",12.57,30.03,30.55,30.88,29.96,94.8,94.9,94.8,0.535,29.25,29.57,28.66,1.488,1.605,0,0,3.288,0,9.44,-0.0005189608,-0.0006395776,2.5E-007
"2017-09-30 23:50:00",16327,"MNPI",12.57,29.9,30.02,30.33,29.72,94.9,94.9,94.8,0.532,28.72,29.04,28.41,1.017,1.146,110.3,55.05,2.85,0,9.44,-0.0005189608,-0.0006395776,2.5E-007
"2017-09-30 23:55:00",16328,"MNPI",12.57,31.18,30.88,31.61,29.84,94.9,95,94.8,0.561,29.59,30.32,28.55,1.167,1.234,173.3,13.7,3.507,0,9.44,-0.0005189608,-0.0006395776,2.5E-007
"2017-10-01 00:00:00",16329,"MNPI",12.57,31.43,31.38,31.67,31.18,95,95,94.9,0.567,30.1,30.39,29.89,1.262,1.194,181,13.44,3.288,0,9.44,-0.0006977003,-0.0009330469,2.5E-007
"2017-10-01 00:05:00",16330,"MNPI",12.57,32.52,31.9,32.59,31.37,95,95.1,94.9,0.593,30.63,31.32,30.09,1.748,1.529,192.7,18.15,2.192,0,9.44,-0.0006977003,-0.0009330469,2.5E-007
"2017-10-01 00:10:00",16331,"MNPI",12.57,31.91,31.93,32.65,31.55,95,95.1,94.9,0.578,30.66,31.38,30.28,1.448,1.541,197.3,17.8,2.192,0,9.44,-0.0006977003,-0.0009330469,2.5E-007
"2017-10-01 00:15:00",16332,"MNPI",12.57,32.34,32.24,32.59,31.79,95,95.1,95,0.589,30.99,31.33,30.53,1.454,1.442,196.9,9.95,2.63,0,9.44,-0.0006306617,-0.0008141577,2.5E-007
"2017-10-01 00:20:00",16333,"MNPI",12.57,32.52,32.45,32.65,32.28,95.1,95.1,95,0.594,31.21,31.41,31.02,0.859,1.177,212.4,0.316,0,0,9.44,-0.0006306617,-0.0008141577,2.5E-007
"2017-10-01 00:25:00",16334,"MNPI",12.57,31.73,32.1,32.65,31.31,95.1,95.2,95,0.575,30.86,31.42,30.06,0.521,0.705,273.6,83.8,2.192,0,9.44,-0.0006306617,-0.0008141577,2.5E-007
"2017-10-01 00:30:00",16335,"MNPI",12.57,30.57,31.66,32.22,30.51,95.1,95.1,95,0.549,30.42,30.98,29.27,0.216,0.293,45.9,31.83,1.534,0,9.44,-0.0008819584,-0.001258153,2.5E-007
"2017-10-01 00:35:00",16336,"MNPI",12.56,28.14,29.04,30.57,28.08,95,95.1,94.9,0.496,27.8,29.35,26.83,0.61,0.412,79.41,14.93,2.192,0,9.44,-0.0008819584,-0.001258153,2.5E-007
"2017-10-01 00:40:00",16337,"MNPI",12.56,27.41,27.65,28.26,27.04,94.9,95,94.8,0.481,26.39,27.01,25.76,0.973,0.777,87,75.4,2.63,0,9.44,-0.0008819584,-0.001258153,2.5E-007
"2017-10-01 00:45:00",16338,"MNPI",12.56,28.38,28.07,28.38,27.35,95,95,94.9,0.501,26.81,27.14,26.07,0.861,0.968,31.76,47.08,1.096,0,9.44,-0.0008121473,-0.001153856,2.5E-007
"2017-10-01 00:50:00",16339,"MNPI",12.56,29.12,28.93,29.48,28.32,95,95.1,94.9,0.516,27.68,28.25,27.06,0.712,0.756,275.6,89,1.754,0,9.44,-0.0008121473,-0.001153856,2.5E-007
"2017-10-01 00:55:00",16340,"MNPI",12.56,28.14,28.53,29.12,27.96,95.1,95.2,95,0.497,27.3,27.88,26.73,0.716,0.764,310.3,40.56,2.63,0,9.44,-0.0008121473,-0.001153856,2.5E-007
"2017-10-01 01:00:00",16341,"MNPI",12.55,28.02,27.99,28.2,27.72,95.2,95.2,95,0.494,26.77,26.99,26.5,1.037,0.841,8.42,15.71,1.973,0,9.44,-0.0007960366,-0.001120963,2.5E-007
"2017-10-01 01:05:00",16342,"MNPI",12.56,27.17,27.9,28.27,26.99,95.2,95.2,95.1,0.477,26.7,27.06,25.79,1.64,1.301,21.13,8.02,4.603,0,9.44,-0.0007960366,-0.001120963,2.5E-007
"2017-10-01 01:10:00",16343,"MNPI",12.56,30.4,28.42,30.4,27.11,95.2,95.3,95.1,0.545,27.22,29.2,25.91,1.544,1.574,14.57,36.8,2.192,0,9.44,-0.0007960366,-0.001120963,2.5E-007
"2017-10-01 01:15:00",16344,"MNPI",12.56,29.92,29.3,30.46,28.76,95.2,95.3,95.1,0.535,28.09,29.25,27.55,2.053,1.946,195.3,16.51,5.48,0,9.44,-0.0005652339,-0.0007181212,2.5E-007
"2017-10-01 01:20:00",16345,"MNPI",12.56,29.19,29.17,30.04,28.82,95.2,95.3,95.2,0.519,27.97,28.84,27.61,2.199,2.197,205.4,18.82,4.603,0,9.44,-0.0005652339,-0.0007181212,2.5E-007
"2017-10-01 01:25:00",16346,"MNPI",12.56,28.89,28.94,29.25,28.7,95.2,95.2,95.1,0.512,27.74,28.06,27.49,2.596,2.378,207.6,11.03,2.85,0,9.44,-0.0005652339,-0.0007181212,2.5E-007
"2017-10-01 01:30:00",16347,"MNPI",12.56,29.74,29.12,29.8,28.77,95.2,95.3,95.1,0.531,27.91,28.61,27.56,2.552,2.422,180.2,6.842,3.288,0,9.44,-0.0004112079,-0.0004794037,2.5E-007
"2017-10-01 01:35:00",16348,"MNPI",12.55,29.99,29.98,30.23,29.62,95.2,95.3,95.1,0.536,28.78,29.03,28.4,2.328,2.503,171.4,18.5,3.726,0,9.44,-0.0004112079,-0.0004794037,2.5E-007
"2017-10-01 01:40:00",16349,"MNPI",12.55,29.87,29.96,30.23,29.68,95.2,95.3,95.1,0.533,28.76,29.03,28.49,2.127,2.227,158.9,16.73,2.63,0,9.44,-0.0004112079,-0.0004794037,2.5E-007
"2017-10-01 01:45:00",16350,"MNPI",12.55,29.2,29.84,30.54,29.2,95.2,95.3,95.2,0.519,28.65,29.34,28,1.738,1.877,133.8,32.28,3.069,0,9.44,-0.0004482123,-0.0005321948,2.5E-007
"2017-10-01 01:50:00",16351,"MNPI",12.55,29.26,28.92,29.38,28.46,95.2,95.3,95.2,0.52,27.74,28.19,27.27,1.378,1.538,180.2,30.4,2.85,0,9.44,-0.0004482123,-0.0005321948,2.5E-007
"2017-10-01 01:55:00",16352,"MNPI",12.55,28.89,29,29.32,28.77,95.2,95.3,95.2,0.513,27.82,28.12,27.57,1.61,1.458,204.3,15.51,3.288,0,9.44,-0.0004482123,-0.0005321948,2.5E-007
"2017-10-01 02:00:00",16353,"MNPI",12.55,27.73,28.49,29.01,27.67,95.2,95.3,95.2,0.489,27.3,27.84,26.48,1.968,1.899,209.3,20.82,3.288,6.254995E-006,9.44,-0.0005663768,-0.0007184963,2.5E-007
"2017-10-01 02:05:00",16354,"MNPI",12.55,29.5,28.35,29.5,27.73,95.3,95.3,95.2,0.526,27.17,28.32,26.55,2.63,2.16,191.1,4.963,5.261,0.0005272922,9.44,-0.0005663768,-0.0007184963,2.5E-007
"2017-10-01 02:10:00",16355,"MNPI",12.55,27.37,29.23,30.11,27.37,95.2,95.4,95.2,0.482,28.05,28.95,26.18,3.052,2.94,237.2,60.51,5.48,0.002291821,9.44,-0.0005663768,-0.0007184963,2.5E-007
"2017-10-01 02:15:00",16356,"MNPI",12.55,27.79,27.5,28.28,26.82,95.3,95.3,95.2,0.49,26.33,27.11,25.64,2.836,2.925,285.9,43.59,4.603,0.003088109,9.44,-0.0003470244,-0.0003880222,2.5E-007
"2017-10-01 02:20:00",16357,"MNPI",12.55,26.76,27.35,28.4,26.64,95.1,95.3,95.1,0.469,26.15,27.22,25.42,1.998,2.534,181.8,101.6,2.411,0.003948218,9.44,-0.0003470244,-0.0003880222,2.5E-007
"2017-10-01 02:25:00",16358,"MNPI",12.55,25.48,26.04,26.82,25.48,95,95.2,94.9,0.444,24.82,25.62,24.22,1.574,1.799,14.28,18.25,3.946,0.004042745,9.44,-0.0003470244,-0.0003880222,2.5E-007
"2017-10-01 02:30:00",16359,"MNPI",12.55,25.17,25.14,25.48,24.93,94.9,95,94.8,0.438,23.88,24.24,23.66,1.598,1.534,82.4,25.81,3.069,0.005834817,9.44,-0.0004484004,-0.0005427243,2.5E-007
"2017-10-01 02:35:00",16360,"MNPI",12.53,25.9,25.69,26.64,24.99,94.9,95,94.8,0.451,24.42,25.38,23.71,1.966,1.759,78.32,16.55,2.411,0.00711206,9.44,-0.0004484004,-0.0005427243,2.5E-007
"2017-10-01 02:40:00",16361,"MNPI",12.55,28.4,27.1,28.77,25.84,95,95.1,94.9,0.501,25.85,27.53,24.58,1.695,1.822,125.2,6.812,3.069,0.007497961,9.44,-0.0004484004,-0.0005427243,2.5E-007
"2017-10-01 02:45:00",16362,"MNPI",12.55,27.92,28.45,29.2,27.79,95.1,95.2,94.9,0.492,27.22,27.99,26.56,1.257,1.543,199.4,23.69,1.096,0.007322868,9.44,-0.0005113325,-0.0006381702,2.5E-007
"2017-10-01 02:50:00",16363,"MNPI",12.54,25.84,28.02,29.26,25.84,95.1,95.2,95,0.451,26.81,28.04,24.63,0.938,1.003,249.8,78.36,3.069,0.007379923,9.44,-0.0005113325,-0.0006381702,2.5E-007
"2017-10-01 02:55:00",16364,"MNPI",12.54,26.15,25.36,26.33,24.62,95,95.1,94.9,0.457,24.13,25.1,23.37,1.263,1.071,4.028,3.05,3.069,0.006644974,9.44,-0.0005113325,-0.0006381702,2.5E-007
"2017-10-01 03:00:00",16365,"MNPI",12.54,26.94,25.49,27,24.2,95,95.1,94.9,0.472,24.25,25.77,22.94,1.69,1.458,31.6,18.49,2.411,0.004389964,9.44,-0.0006381124,-0.0008501353,2.5E-007
"2017-10-01 03:05:00",16366,"MNPI",12.54,26.57,26.76,27.79,26.03,95.1,95.2,94.9,0.465,25.54,26.58,24.79,2.183,2.043,26.41,23.4,2.85,0.00210424,9.44,-0.0006381124,-0.0008501353,2.5E-007
"2017-10-01 03:10:00",16367,"MNPI",12.54,26.33,27.73,29.01,26.33,95.1,95.2,95,0.461,26.52,27.8,25.13,1.669,1.976,314.6,40.38,2.411,0.001585678,9.44,-0.0006381124,-0.0008501353,2.5E-007
"2017-10-01 03:15:00",16368,"MNPI",12.54,27.92,26.86,27.92,25.96,95.2,95.3,95.1,0.493,25.67,26.74,24.77,1.104,1.373,227.9,12.62,0.877,0.002087986,9.44,-0.0004999529,-0.0006190662,2.5E-007
"2017-10-01 03:20:00",16369,"MNPI",12.54,24.62,26.64,28.04,24.5,95.2,95.3,95.1,0.43,25.47,26.85,23.33,0.82,0.863,122.7,41.39,3.288,0.002009816,9.44,-0.0004999529,-0.0006190662,2.5E-007
"2017-10-01 03:25:00",16370,"MNPI",12.54,25.48,25.02,25.48,24.56,95.3,95.3,95.2,0.446,23.85,24.32,23.38,1.304,1.003,132.6,4.325,3.069,0.00101837,9.44,-0.0004999529,-0.0006190662,2.5E-007
"2017-10-01 03:30:00",16371,"MNPI",12.53,26.39,26.16,26.45,25.48,95.3,95.4,95.2,0.463,25,25.31,24.31,1.457,1.411,137.7,22.97,1.754,0.0003515507,9.44,-0.0006643391,-0.000895851,2.5E-007
"2017-10-01 03:35:00",16372,"MNPI",12.54,26.94,26.58,27,26.33,95.3,95.4,95.3,0.473,25.43,25.85,25.17,1.042,1.361,202,23.12,1.096,0,9.44,-0.0006643391,-0.000895851,2.5E-007
"2017-10-01 03:40:00",16373,"MNPI",12.54,26.7,25.66,26.94,24.87,95.5,95.5,95.2,0.47,24.51,25.79,23.71,0.846,0.875,225.2,23.28,3.069,0,9.44,-0.0006643391,-0.000895851,2.5E-007
"2017-10-01 03:45:00",16374,"MNPI",12.54,28.52,27.8,28.59,26.7,95.5,95.5,95.4,0.506,26.67,27.47,25.57,1.302,1.085,253.8,15.84,3.069,0,9.44,-0.0006765032,-0.0009122717,2.5E-007
"2017-10-01 03:50:00",16375,"MNPI",12.53,24.75,26.69,28.65,24.62,95.4,95.5,95.4,0.433,25.57,27.54,23.5,1.637,1.374,67.65,77.49,2.411,0,9.45,-0.0006765032,-0.0009122717,2.5E-007
"2017-10-01 03:55:00",16376,"MNPI",12.53,24.68,24.73,25.11,24.26,95.4,95.5,95.4,0.432,23.61,24.01,23.12,1.506,1.644,40.1,34.33,2.85,0,9.44,-0.0006765032,-0.0009122717,2.5E-007
"2017-10-01 04:00:00",16377,"MNPI",12.53,23.83,23.9,24.68,23.34,95.5,95.5,95.4,0.417,22.78,23.57,22.22,1.939,1.644,73.35,4.562,3.946,0,9.45,-0.0005426734,-0.0006921624,2.5E-007
"2017-10-01 04:05:00",16378,"MNPI",12.53,23.77,23.81,23.95,23.59,95.5,95.6,95.4,0.416,22.7,22.84,22.47,2.627,2.436,75.33,15.41,4.603,0,9.44,-0.0005426734,-0.0006921624,2.5E-007
"2017-10-01 04:10:00",16379,"MNPI",12.53,24.93,24.66,25.6,23.77,95.5,95.6,95.4,0.437,23.56,24.49,22.66,2.517,2.56,30.69,62.41,2.85,0,9.45,-0.0005426734,-0.0006921624,2.5E-007
"2017-10-01 04:15:00",16380,"MNPI",12.53,25.05,24.89,25.05,24.75,95.6,95.6,95.5,0.439,23.8,23.96,23.64,1.65,2.134,134.2,100.2,1.973,0,9.45,-0.0003770203,-0.0004383145,2.5E-007
"2017-10-01 04:20:00",16381,"MNPI",12.53,24.87,25.12,25.35,24.81,95.6,95.6,95.5,0.436,24.03,24.28,23.72,0.983,1.191,105.5,71.13,2.85,0,9.45,-0.0003770203,-0.0004383145,2.5E-007
"2017-10-01 04:25:00",16382,"MNPI",12.52,24.99,25.01,25.29,24.81,95.6,95.7,95.5,0.438,23.93,24.21,23.7,1.078,1.022,150.7,76.68,3.069,0,9.45,-0.0003770203,-0.0004383145,2.5E-007
"2017-10-01 04:30:00",16383,"MNPI",12.53,24.99,24.98,25.17,24.87,95.7,95.7,95.6,0.438,23.92,24.11,23.78,1.328,1.272,109.6,19.05,3.069,0,9.45,-0.0006428734,-0.0008603313,2.5E-007
"2017-10-01 04:35:00",16384,"MNPI",12.51,24.01,24.57,25.11,23.89,95.7,95.7,95.6,0.421,23.52,24.06,22.84,1.846,1.591,9.05,61.39,4.384,0,9.45,-0.0006428734,-0.0008603313,2.5E-007
"2017-10-01 04:40:00",16385,"MNPI",12.53,24.26,24.09,24.32,23.83,95.7,95.8,95.6,0.425,23.04,23.29,22.78,1.914,1.862,45.41,81.1,2.411,0,9.45,-0.0006428734,-0.0008603313,2.5E-007
"2017-10-01 04:45:00",16386,"MNPI",12.52,25.05,24.66,25.05,24.14,95.8,95.9,95.7,0.44,23.62,24.01,23.09,2.461,2.092,59.23,9.58,3.726,0,9.45,-0.0004841278,-0.000599102,2.5E-007
"2017-10-01 04:50:00",16387,"MNPI",12.52,26.09,25.05,26.09,24.26,95.8,95.9,95.7,0.459,24.01,25.04,23.21,2.357,2.402,2.807,92.9,5.48,0,9.45,-0.0004841278,-0.000599102,2.5E-007
"2017-10-01 04:55:00",16388,"MNPI",12.52,27.19,27.48,28.04,26.21,95.8,95.9,95.7,0.481,26.43,26.98,25.17,2.43,2.48,39.77,35.96,3.726,0,9.45,-0.0004841278,-0.000599102,2.5E-007
"2017-10-01 05:00:00",16389,"MNPI",12.52,27.07,27.11,27.37,26.82,95.8,95.9,95.7,0.478,26.07,26.33,25.78,1.966,2.177,122.5,56.15,2.85,0,9.45,-0.0004177619,-0.0004921034,2.5E-007
"2017-10-01 05:05:00",16390,"MNPI",12.52,25.9,26.47,27.19,25.84,95.8,95.9,95.7,0.456,25.43,26.15,24.79,1.558,1.807,190.9,52.01,1.973,0,9.45,-0.0004177619,-0.0004921034,2.5E-007
"2017-10-01 05:10:00",16391,"MNPI",12.51,25.6,26.11,26.76,25.6,95.8,95.9,95.7,0.45,25.08,25.73,24.55,1.781,1.594,227.7,12.91,4.165,0,9.45,-0.0004177619,-0.0004921034,2.5E-007
"2017-10-01 05:15:00",16392,"MNPI",12.52,24.69,25.02,25.97,24.44,95.8,95.9,95.7,0.433,23.99,24.95,23.4,2.374,2.181,283.5,25.91,7.014,0,9.45,-0.0005041058,-0.0006252902,2.5E-007
"2017-10-01 05:20:00",16393,"MNPI",12.52,24.69,24.58,24.81,24.2,95.8,95.9,95.7,0.433,23.54,23.77,23.16,2.884,2.672,324.8,18.5,5.042,0,9.45,-0.0005041058,-0.0006252902,2.5E-007
"2017-10-01 05:25:00",16394,"MNPI",12.52,25.17,24.92,25.24,24.62,95.8,95.8,95.7,0.442,23.88,24.21,23.57,2.615,2.855,27.79,62.3,3.726,0,9.45,-0.0005041058,-0.0006252902,2.5E-007
"2017-10-01 05:30:00",16395,"MNPI",12.52,23.96,24.74,25.42,23.71,95.7,95.8,95.7,0.42,23.7,24.38,22.67,2.293,2.341,35.09,78.64,5.918,0,9.45,-0.0003550972,-0.0004050725,2.5E-007
"2017-10-01 05:35:00",16396,"MNPI",12.52,24.14,24.57,25.24,23.89,95.7,95.8,95.7,0.423,23.53,24.19,22.85,2.141,2.182,20.42,32.31,5.042,0,9.45,-0.0003550972,-0.0004050725,2.5E-007
"2017-10-01 05:40:00",16397,"MNPI",12.52,24.75,24.26,25.12,23.59,95.7,95.8,95.7,0.434,23.21,24.06,22.55,2.672,2.266,286,83.4,6.576,0,9.45,-0.0003550972,-0.0004050725,2.5E-007
"2017-10-01 05:45:00",16398,"MNPI",12.52,24.99,25.35,25.85,24.63,95.7,95.8,95.6,0.439,24.29,24.79,23.57,2.851,2.811,46.8,78.32,5.48,0,9.45,-0.0003846071,-0.0004478916,2.5E-007
"2017-10-01 05:50:00",16399,"MNPI",12.51,26.15,26.13,27.07,24.99,95.7,95.7,95.6,0.46,25.06,26.01,23.92,2.574,2.776,236.1,55.73,4.822,0,9.45,-0.0003846071,-0.0004478916,2.5E-007
"2017-10-01 05:55:00",16400,"MNPI",12.51,25.85,25.81,26.09,25.6,95.6,95.7,95.6,0.454,24.73,25.01,24.52,2.13,2.487,192.7,98.8,3.946,0,9.45,-0.0003846071,-0.0004478916,2.5E-007
"2017-10-01 06:00:00",16401,"MNPI",12.49,24.2,24.88,25.97,24.2,95.5,95.7,95.5,0.423,23.79,24.9,23.09,1.724,2.067,58.32,31.72,4.603,0,9.45,-0.0003830627,-0.0004440998,2.5E-007
"2017-10-01 06:05:00",16402,"MNPI",12.51,25.06,24.35,25.06,24.02,95.4,95.5,95.4,0.438,23.24,23.94,22.89,1.447,1.467,193.9,80,2.411,0,9.45,-0.0003830627,-0.0004440998,2.5E-007
"2017-10-01 06:10:00",16403,"MNPI",12.51,26.4,25.53,26.46,25,95.4,95.5,95.3,0.463,24.39,25.32,23.84,1.76,1.478,189.7,18.66,4.384,0,9.45,-0.0003830627,-0.0004440998,2.5E-007
"2017-10-01 06:15:00",16404,"MNPI",12.51,26.58,26.52,26.83,26.34,95.4,95.5,95.3,0.467,25.37,25.68,25.18,1.313,1.453,352.3,72.27,2.411,0,9.45,-0.000565283,-0.0007282167,2.5E-007
"2017-10-01 06:20:00",16405,"MNPI",12.51,26.46,26.7,27.07,26.4,95.3,95.4,95.3,0.464,25.54,25.93,25.25,1.435,1.365,26.7,69.38,1.973,0,9.45,-0.000565283,-0.0007282167,2.5E-007
"2017-10-01 06:25:00",16406,"MNPI",12.51,25.61,25.97,26.46,25.48,95.3,95.4,95.2,0.448,24.81,25.32,24.32,0.583,1.052,94.3,20.27,1.534,0,9.45,-0.000565283,-0.0007282167,2.5E-007
"2017-10-01 06:30:00",16407,"MNPI",12.51,25.73,25.59,25.73,25.42,95.2,95.3,95.2,0.45,24.41,24.56,24.26,0.484,0.464,150.2,39.53,1.315,0,9.45,-0.0007050784,-0.0009675102,2.5E-007
"2017-10-01 06:35:00",16408,"MNPI",12.51,26.95,26.01,27.07,25.48,95.2,95.3,95.1,0.473,24.82,25.89,24.29,0.778,0.676,150.4,24.13,2.411,0,9.45,-0.0007050784,-0.0009675102,2.5E-007
"2017-10-01 06:40:00",16409,"MNPI",12.51,25.85,26.64,27.26,25.73,95.2,95.3,95.1,0.452,25.45,26.07,24.53,1.022,0.911,14.46,88,2.192,0,9.45,-0.0007050784,-0.0009675102,2.5E-007
"2017-10-01 06:45:00",16410,"MNPI",12.51,25.79,26.12,26.41,25.73,95.1,95.2,95,0.45,24.92,25.21,24.54,1.166,1.092,58.51,63.3,2.63,0,9.46,0.0002831866,0.0004185135,0.01644928
"2017-10-01 06:50:00",16411,"MNPI",12.5,26.16,25.82,26.22,25.49,95,95.1,95,0.457,24.59,25,24.26,0.92,1.024,189.3,53.02,2.411,0,9.46,0.0002831866,0.0004185135,0.01644928
"2017-10-01 06:55:00",16412,"MNPI",12.51,26.53,26.21,26.59,25.86,95.1,95.1,94.9,0.464,24.98,25.36,24.62,1.494,1.076,290.7,66.27,4.165,0,9.46,0.0002831866,0.0004185135,0.01644928
"2017-10-01 07:00:00",16413,"MNPI",12.5,26.77,26.91,27.19,26.46,95.1,95.1,94.9,0.469,25.68,25.96,25.22,1.806,1.708,356,87.6,4.384,0,9.46,0.0003532286,0.0005432619,0.03866098
"2017-10-01 07:05:00",16414,"MNPI",12.5,26.83,26.74,26.89,26.58,95,95.1,94.9,0.47,25.5,25.65,25.33,1.709,1.694,265.3,62.43,3.946,0.001607996,9.46,0.0003532286,0.0005432619,0.03866098
"2017-10-01 07:10:00",16415,"MNPI",12.5,28.04,27.27,28.1,26.7,95,95.1,94.9,0.494,26.03,26.87,25.44,1.981,1.946,267.6,13.14,5.699,0.03632458,9.46,0.0003532286,0.0005432619,0.03866098
"2017-10-01 07:15:00",16416,"MNPI",12.5,28.71,28.5,28.77,27.98,95.1,95.1,94.9,0.508,27.26,27.53,26.75,1.869,1.916,186.8,32.15,1.973,0.1195782,9.46,0.0004823369,0.0007577204,0.07456103
"2017-10-01 07:20:00",16417,"MNPI",12.5,29.08,28.94,29.26,28.65,95,95.1,95,0.516,27.7,28.02,27.4,2.242,2.174,177.2,23.17,3.726,0.3177161,9.46,0.0004823369,0.0007577204,0.07456103
"2017-10-01 07:25:00",16418,"MNPI",12.5,28.77,29.14,29.38,28.77,94.9,95.1,94.9,0.509,27.89,28.15,27.5,2.115,2.164,113.7,8.87,4.384,0.7058613,9.46,0.0004823369,0.0007577204,0.07456103
"2017-10-01 07:30:00",16419,"MNPI",12.5,28.16,28.35,28.83,27.92,94.9,95,94.8,0.496,27.07,27.58,26.63,3.091,2.409,322.2,67.71,8.99,1.374921,9.46,0.0007218221,0.001069314,0.1156313
"2017-10-01 07:35:00",16420,"MNPI",12.49,28.65,28.46,28.77,28.1,94.8,94.9,94.8,0.505,27.17,27.48,26.83,2.828,2.979,326.4,20.4,4.603,2.594817,9.46,0.0007218221,0.001069314,0.1156313
"2017-10-01 07:40:00",16421,"MNPI",12.5,28.65,28.66,28.89,28.47,94.7,94.9,94.7,0.505,27.35,27.58,27.14,2.023,2.427,331,26.9,1.973,4.453162,9.46,0.0007218221,0.001069314,0.1156313
"2017-10-01 07:45:00",16422,"MNPI",12.5,28.1,28.42,28.89,27.92,94.6,94.8,94.6,0.493,27.09,27.57,26.57,1.573,1.961,71.79,25.83,3.946,6.929023,9.46,0.00137846,0.001803306,0.1589377
"2017-10-01 07:50:00",16423,"MNPI",12.5,27.79,27.93,28.28,27.55,94.5,94.6,94.4,0.486,26.56,26.94,26.16,1.669,1.663,12.34,70.14,4.165,9.753705,9.46,0.00137846,0.001803306,0.1589377
"2017-10-01 07:55:00",16424,"MNPI",12.52,27.73,27.75,27.98,27.55,94.4,94.5,94.3,0.484,26.35,26.57,26.14,1.937,1.728,283,42.35,5.699,13.39114,9.46,0.00137846,0.001803306,0.1589377
"2017-10-01 08:00:00",16425,"MNPI",12.52,28.46,28.39,28.77,27.73,94.4,94.4,94.3,0.499,26.98,27.37,26.32,1.821,1.955,131.1,73.05,6.576,18.61536,9.46,0.002540129,0.002969421,0.2030028
"2017-10-01 08:05:00",16426,"MNPI",12.52,28.77,28.52,28.89,28.28,94.4,94.4,94.3,0.505,27.1,27.47,26.86,1.599,1.57,86.5,31.07,3.288,23.64688,9.46,0.002540129,0.002969421,0.2030028
"2017-10-01 08:10:00",16427,"MNPI",12.52,29.62,29.15,29.62,28.65,94.3,94.4,94.2,0.523,27.73,28.18,27.21,2.145,2.049,96.2,24.5,5.699,27.71413,9.46,0.002540129,0.002969421,0.2030028
"2017-10-01 08:15:00",16428,"MNPI",12.54,28.77,28.9,29.56,28.65,94.1,94.3,94,0.504,27.43,28.12,27.15,2.346,2.211,30.08,56.62,5.699,29.34163,9.46,0.003492472,0.004017864,0.2464146
"2017-10-01 08:20:00",16429,"MNPI",12.54,29.01,28.75,29.13,28.53,94,94.1,93.9,0.508,27.24,27.64,27.01,2.663,2.598,133.5,48.69,3.507,32.82714,9.46,0.003492472,0.004017864,0.2464146
"2017-10-01 08:25:00",16430,"MNPI",12.55,29.44,29.33,29.56,28.89,94,94.1,93.9,0.518,27.81,28.04,27.38,2.693,2.475,268.9,55.82,6.357,37.9238,9.46,0.003492472,0.004017864,0.2464146
"2017-10-01 08:30:00",16431,"MNPI",12.55,29.56,29.51,29.68,29.32,94,94.1,93.9,0.52,28,28.17,27.81,2.524,2.631,54.49,34.58,4.822,43.90182,9.46,0.005033218,0.00575887,0.2892113
"2017-10-01 08:35:00",16432,"MNPI",12.57,29.5,29.46,29.68,29.32,93.9,94,93.8,0.518,27.93,28.17,27.78,2.729,2.633,18.97,13.77,3.946,46.77424,9.46,0.005033218,0.00575887,0.2892113
"2017-10-01 08:40:00",16433,"MNPI",12.58,29.32,29.37,29.5,29.26,93.7,93.9,93.7,0.513,27.8,27.96,27.67,2.426,2.712,82.2,21.97,3.288,48.79844,9.46,0.005033218,0.00575887,0.2892113
"2017-10-01 08:45:00",16434,"MNPI",12.58,29.62,29.45,29.68,29.26,93.8,93.8,93.6,0.52,27.87,28.11,27.68,2.104,2.269,124.4,24.62,3.069,50.16692,9.46,0.005509708,0.006275135,0.3308347
"2017-10-01 08:50:00",16435,"MNPI",12.57,29.62,29.66,29.81,29.56,93.8,93.8,93.7,0.52,28.08,28.23,27.97,1.643,1.784,20.06,58.93,2.63,49.68518,9.46,0.005509708,0.006275135,0.3308347
"2017-10-01 08:55:00",16436,"MNPI",12.57,29.62,29.72,29.87,29.56,93.7,93.8,93.6,0.52,28.13,28.3,27.97,1.26,1.404,106.7,16.12,2.192,48.93988,9.46,0.005509708,0.006275135,0.3308347
"2017-10-01 09:00:00",16437,"MNPI",12.58,30.05,29.82,30.11,29.62,93.7,93.8,93.6,0.529,28.22,28.51,28.01,1.238,1.239,88.6,15.78,2.63,50.85761,9.46,0.005963564,0.006610835,0.3708554
"2017-10-01 09:05:00",16438,"MNPI",12.58,30.29,30.15,30.35,29.93,93.7,93.8,93.6,0.534,28.54,28.75,28.35,1.133,1.219,269.6,75.3,1.534,58.52942,9.46,0.005963564,0.006610835,0.3708554
"2017-10-01 09:10:00",16439,"MNPI",12.59,30.6,30.44,30.66,30.23,93.5,93.7,93.5,0.54,28.83,29.04,28.62,1.213,1.201,140.3,39.94,2.63,67.25381,9.46,0.005963564,0.006610835,0.3708554
"2017-10-01 09:15:00",16440,"MNPI",12.63,30.84,30.71,30.9,30.54,93.2,93.6,93.1,0.543,29.05,29.19,28.89,1.099,1.106,103.8,5.963,1.754,73.72708,9.46,0.008439623,0.00920852,0.4087911
"2017-10-01 09:20:00",16441,"MNPI",12.64,31.09,30.97,31.15,30.78,92.7,93.2,92.6,0.546,29.18,29.29,29.02,1.167,1.142,75.44,22.51,1.754,79.13674,9.46,0.008439623,0.00920852,0.4087911
"2017-10-01 09:25:00",16442,"MNPI",12.69,31.09,31.06,31.21,30.9,92.3,92.7,92.2,0.543,29.12,29.32,28.94,1.5,1.373,22.32,20.03,3.726,88.41808,9.47,0.008439623,0.00920852,0.4087911
"2017-10-01 09:30:00",16443,"MNPI",12.67,31.27,31.15,31.33,31.02,92.3,92.3,92.2,0.547,29.18,29.36,29.04,1.696,1.588,65.75,7.738,2.411,102.0311,9.47,0.01145607,0.012496,0.4447974
"2017-10-01 09:35:00",16444,"MNPI",12.67,31.45,31.32,31.57,31.15,92.3,92.3,92.2,0.551,29.33,29.6,29.16,1.887,1.753,357.5,58.28,5.918,106.214,9.47,0.01145607,0.012496,0.4447974
"2017-10-01 09:40:00",16445,"MNPI",12.66,31.7,31.59,31.76,31.39,92.3,92.5,92.2,0.557,29.64,29.81,29.4,1.998,2.077,286.6,51.9,6.138,103.6532,9.47,0.01145607,0.012496,0.4447974
"2017-10-01 09:45:00",16446,"MNPI",12.82,32.3,31.98,32.37,31.57,91.9,92.4,91.9,0.568,29.95,30.29,29.61,2.026,1.967,240.9,98,3.946,101.0627,9.47,0.01212583,0.0133344,0.478383
"2017-10-01 09:50:00",16447,"MNPI",13.09,33.77,32.88,33.77,32.3,91,92,90.9,0.597,30.64,31.44,30.21,2.433,2.284,23.28,56.39,4.165,156.2615,9.47,0.01212583,0.0133344,0.478383
"2017-10-01 09:55:00",16448,"MNPI",13.28,35.05,34.98,35.9,33.65,90,91.1,89.9,0.621,32.48,33.46,31.3,2.567,2.252,150.7,89.2,7.014,252.035,9.47,0.01212583,0.0133344,0.478383
"2017-10-01 10:00:00",16449,"MNPI",14.67,36.33,35.31,36.39,34.32,88.1,90,88.1,0.64,32.43,33.24,31.51,2.358,2.573,245.6,38.63,6.357,320.068,9.47,0.03498467,0.03789326,0.5081092
"2017-10-01 10:05:00",16450,"MNPI",13.8,38.83,36.99,39.01,35.84,88.4,88.5,87.2,0.708,33.69,35.9,32.51,1.713,2.063,359.3,58.9,2.411,375.2069,9.47,0.03498467,0.03789326,0.5081092
"2017-10-01 10:10:00",16451,"MNPI",13.69,38.52,38.17,38.77,37.73,83.5,88.3,83,0.661,34.41,35.62,33.4,0.91,1.388,129.5,64.72,1.973,363.4862,9.48,0.03498467,0.03789326,0.5081092
"2017-10-01 10:15:00",16452,"MNPI",13.75,39.62,39.05,39.74,38.46,79.59,83.7,79.52,0.658,33.89,34.28,33.51,0.715,0.78,174,36.3,1.973,338.9044,9.48,0.03378048,0.03669194,0.535028
"2017-10-01 10:20:00",16453,"MNPI",13.68,40.23,40.33,41.08,39.5,79.05,83.6,77.46,0.669,34.77,36.49,33.6,0.667,0.611,264.6,20.83,2.192,297.5167,9.48,0.03378048,0.03669194,0.535028
"2017-10-01 10:25:00",16454,"MNPI",13.64,39.61,39.84,40.35,39.49,75.12,79.28,69.84,0.621,32.32,34.46,30.65,1.224,0.961,261.6,10.94,4.384,261.0599,9.48,0.03378048,0.03669194,0.535028
"2017-10-01 10:30:00",16455,"MNPI",13.62,39.3,39.42,39.73,39.12,79.24,79.85,74.98,0.647,33.2,33.76,32.23,1.447,1.33,245.6,20.98,2.192,249.1588,9.48,0.02896338,0.03164647,0.5612845
"2017-10-01 10:35:00",16456,"MNPI",13.77,41.18,40.73,41.61,39.18,69.62,80.3,65.62,0.611,33.25,35.9,30.62,1.944,1.707,214.1,22.93,3.946,254.8558,9.48,0.02896338,0.03164647,0.5612845
"2017-10-01 10:40:00",16457,"MNPI",13.69,39.9,40.44,41.18,39.72,61.96,72.66,59.63,0.518,30.36,32.79,26.91,3.028,2.357,253.1,14.4,13.15,278.5227,9.48,0.02896338,0.03164647,0.5612845
"2017-10-01 10:45:00",16458,"MNPI",13.6,39.23,39.6,39.96,39.23,64.91,65.21,61.35,0.528,28.14,28.83,27.26,5.155,4.097,267.4,11.84,10.74,270.0114,9.48,0.03272204,0.03772342,0.5865229
"2017-10-01 10:50:00",16459,"MNPI",14.65,41.6,40.09,41.6,39.11,56.41,68.66,56.27,0.503,28.55,30.48,26.53,7.628,6.267,282.3,11.36,16.22,240.4575,9.48,0.03272204,0.03772342,0.5865229
"2017-10-01 10:55:00",16460,"MNPI",14.57,43.68,42.68,43.68,41.67,63.45,66.12,55.63,0.613,29.85,32.78,27.43,8.85,8.37,277.5,10.86,13.15,307.6269,9.48,0.03272204,0.03772342,0.5865229
"2017-10-01 11:00:00",16461,"MNPI",13.87,41.18,42.85,43.86,41.18,59.86,63.92,53.7,0.526,29.47,32.34,27.43,10.26,9.54,282.1,11.96,17.97,426.0159,9.48,0.05309547,0.06534357,0.6075503
"2017-10-01 11:05:00",16462,"MNPI",13.84,41.42,41.32,42.09,40.81,60.06,62.71,57.42,0.532,28.44,29.69,26.95,10.67,10.57,279.7,11.06,16,456.2532,9.48,0.05309547,0.06534357,0.6075503
"2017-10-01 11:10:00",16463,"MNPI",14.54,40.57,41.29,42.21,40.51,58.81,62.4,53.43,0.504,27.56,30.3,25.04,11.36,11,283.5,9.98,16.88,397.4973,9.48,0.05309547,0.06534357,0.6075503
"2017-10-01 11:15:00",16464,"MNPI",13.83,40.81,40.39,40.87,39.9,55.29,58.64,55.29,0.479,26.28,27.14,25.31,10.65,11.06,265,12.18,13.81,299.3495,9.48,0.04095654,0.05498669,0.6258293
"2017-10-01 11:20:00",16465,"MNPI",14.51,43.62,42.28,43.74,40.75,53.02,59.93,49.77,0.511,27.57,30.46,25.83,9.95,10.3,260.4,10.93,14.25,320.695,9.48,0.04095654,0.05498669,0.6258293
"2017-10-01 11:25:00",16466,"MNPI",14.45,44.23,44.18,45.14,43.56,49.43,58.78,45.03,0.488,27.1,31.43,24.37,9.4,9.67,270.1,13.28,14.69,430.3455,9.48,0.04095654,0.05498669,0.6258293
"2017-10-01 11:30:00",16467,"MNPI",14.42,44.83,44.52,45.08,44.04,52.01,54.85,43.68,0.525,26.66,29.45,23.6,9.41,9.37,270.5,11.97,15.12,575.9831,9.48,0.07304756,0.09064087,0.6395188
"2017-10-01 11:35:00",16468,"MNPI",14.41,44.4,45.07,46.05,44.22,50.18,54.37,45.54,0.499,27.31,30.46,24.63,10.29,9.87,282.6,16.42,18.85,679.89,9.48,0.07304756,0.09064087,0.6395188
"2017-10-01 11:40:00",16469,"MNPI",14.37,44.09,45.03,46.05,44.03,61.75,62.16,43.81,0.606,29.82,32.36,24.48,9.91,10.12,305.3,19.78,13.59,718.0323,9.48,0.07304756,0.09064087,0.6395188
"2017-10-01 11:45:00",16470,"MNPI",14.36,45,44.53,45.06,44.03,59.11,63.85,56.03,0.601,31.43,33.17,29.66,9.63,9.75,320.1,12.86,14.91,754.7492,9.48,0.08521425,0.1031479,0.6474227
"2017-10-01 11:50:00",16471,"MNPI",14.35,44.45,44.97,45.67,44.39,58.56,61.68,53.76,0.583,30.8,32.85,29.07,9.06,9.34,330.7,17.21,17.76,789.0165,9.48,0.08521425,0.1031479,0.6474227
"2017-10-01 11:55:00",16472,"MNPI",14.39,41.65,42.93,44.76,41.53,58.83,60.53,55.25,0.526,29.23,31.9,27.43,10.09,9.59,315.7,11.87,18.85,695.8666,9.48,0.08521425,0.1031479,0.6474227
"2017-10-01 12:00:00",16473,"MNPI",14.1,42.07,42.5,43.72,41.53,54.23,61.47,50.84,0.493,27.77,29.71,26.38,11.09,10.45,312.1,11.61,20.39,575.3499,9.48,0.06115873,0.07657637,0.6543491
"2017-10-01 12:05:00",16474,"MNPI",14.42,43.71,42.12,43.71,41.58,49.96,55,49.72,0.483,26,27.12,24.61,11.9,11.52,304.6,10.65,19.29,430.2901,9.48,0.06115873,0.07657637,0.6543491
"2017-10-01 12:10:00",16475,"MNPI",14.41,44.32,43.45,45.11,42.49,45.69,53.55,41.97,0.453,25.72,28.05,23,12.26,12.09,305.3,11.54,17.97,426.9612,9.48,0.06115873,0.07657637,0.6543491
"2017-10-01 12:15:00",16476,"MNPI",14.38,44.81,43.84,45.11,42.8,45.66,52.53,45.63,0.461,25.96,28.57,23.62,12.16,12.36,315.6,11.81,16.44,483.9294,9.48,0.06503952,0.08433568,0.660569
"2017-10-01 12:20:00",16477,"MNPI",14.06,42.37,43.38,44.81,42.31,51.04,54.59,45.49,0.469,25.89,28.49,24.54,11.74,12.04,319.9,12.92,15.56,553.2991,9.48,0.06503952,0.08433568,0.660569
"2017-10-01 12:25:00",16478,"MNPI",13.73,41.52,41.71,42.37,41.33,53.61,54.76,49.21,0.477,25.45,26.92,23.95,11.26,11.52,317.1,11.81,17.1,474.963,9.48,0.06503952,0.08433568,0.660569
"2017-10-01 12:30:00",16479,"MNPI",13.69,41.76,41.68,41.88,41.46,53.71,55.37,51.35,0.482,26.12,27.01,24.91,11.14,11.13,323,16.73,16.66,345.462,9.47,0.0430917,0.06002387,0.6604135
"2017-10-01 12:35:00",16480,"MNPI",13.64,40.24,41.04,42,40.12,60.89,61.47,53.78,0.515,27.08,28.12,26.11,13.02,11.91,281.5,9.46,24.11,225.4943,9.47,0.0430917,0.06002387,0.6604135
"2017-10-01 12:40:00",16481,"MNPI",13.62,38.35,38.64,40.18,37.86,65.46,65.46,57.67,0.515,26.4,28.12,24.84,13.03,13.4,275.3,16.89,25.21,202.1068,9.47,0.0430917,0.06002387,0.6604135
"2017-10-01 12:45:00",16482,"MNPI",14.14,39.44,39.06,39.57,38.35,61.43,66.58,59.6,0.504,27.58,28.88,26.45,11.15,12.21,281.7,15.02,9.43,207.815,9.47,0.03465036,0.0482896,0.6557038
"2017-10-01 12:50:00",16483,"MNPI",13.91,41.82,41,42.25,39.44,55.78,64.31,54.22,0.502,27.8,29.63,25.84,7.681,9.4,290.6,14.13,10.96,268.8472,9.47,0.03465036,0.0482896,0.6557038
"2017-10-01 12:55:00",16484,"MNPI",14.52,42.61,42.03,42.73,41.45,49.99,58.28,49.92,0.464,27,28.43,25.28,5.581,6.217,295.7,15.7,9.43,315.4746,9.47,0.03465036,0.0482896,0.6557038
"2017-10-01 13:00:00",16485,"MNPI",14.49,42.79,43.11,43.83,42.49,51.11,55.74,46.74,0.478,26.51,28.66,24.23,7.111,6.107,300.7,15.54,17.76,367.3629,9.47,0.04808924,0.06063349,0.6485078
"2017-10-01 13:05:00",16486,"MNPI",14.46,42.86,43.53,44.62,42.67,50.03,52.19,46.57,0.469,25.77,27.9,24.53,8.47,8.11,297,11.87,17.76,360.1347,9.47,0.04808924,0.06063349,0.6485078
"2017-10-01 13:10:00",16487,"MNPI",14.17,42.61,42.72,42.98,42.49,51.65,52.26,48.27,0.479,25.37,26.63,24.44,9.65,9.05,284.9,12.6,12.49,342.0493,9.47,0.04808924,0.06063349,0.6485078
"2017-10-01 13:15:00",16488,"MNPI",13.7,42.37,42.44,42.67,42.19,52.7,54.63,49.69,0.484,26.12,27.42,24.89,8.63,9.43,290.5,10.57,11.62,285.7309,9.47,0.04299581,0.05814527,0.63914
"2017-10-01 13:20:00",16489,"MNPI",13.69,42.37,42.24,42.43,42.13,51.79,55.03,51.72,0.476,26.36,27.26,25.65,7.041,7.606,298.7,17.04,10.3,211.8554,9.47,0.04299581,0.05814527,0.63914
"2017-10-01 13:25:00",16490,"MNPI",13.72,43.47,43.03,43.95,42.25,44.75,52.94,44.34,0.429,25.66,27.31,23.19,6.787,6.806,284.2,12.23,15.34,188.6952,9.46,0.04299581,0.05814527,0.63914
"2017-10-01 13:30:00",16491,"MNPI",14.52,46.76,44.65,46.88,42.86,44.88,50.97,41.5,0.488,25.08,27.98,22.99,8.44,7.421,284.8,10.33,18.85,249.3052,9.47,0.04999678,0.06422913,0.6252939
"2017-10-01 13:35:00",16492,"MNPI",14.47,46.94,46.4,47.18,45.42,43.93,47.32,40.82,0.481,25.45,27.99,23.66,10.83,9.66,287,10.81,20.82,470.3424,9.47,0.04999678,0.06422913,0.6252939
"2017-10-01 13:40:00",16493,"MNPI",14.47,43.77,44.73,47.12,43.71,47.69,47.69,39.33,0.463,24.35,26.05,22.36,11.6,11.39,296.1,13.01,15.78,577.5211,9.47,0.04999678,0.06422913,0.6252939
"2017-10-01 13:45:00",16494,"MNPI",14.29,43.53,43.99,44.68,43.53,46.67,48.37,42,0.449,24.32,25.72,22.19,11.19,11.41,282.6,11.8,15.78,544.7939,9.47,0.06290568,0.08360708,0.6089211
"2017-10-01 13:50:00",16495,"MNPI",14.47,42.92,43.24,43.71,42.73,47.62,49.75,44.54,0.447,24.48,25.73,23.21,10.92,11.07,292.3,10.07,17.97,355.3828,9.47,0.06290568,0.08360708,0.6089211
"2017-10-01 13:55:00",16496,"MNPI",14.4,43.95,45.12,46.51,42.86,46.03,49.11,41.12,0.45,25.26,27.38,23.82,11.87,11.19,279,10.49,18.85,333.3956,9.47,0.06290568,0.08360708,0.6089211
"2017-10-01 14:00:00",16497,"MNPI",14.47,45.78,43.67,45.78,42.85,49.25,53.34,45.62,0.516,25.93,28.4,24.17,12.25,12.21,280.4,11.2,17.97,358.4213,9.47,0.0556962,0.07534431,0.5881557
"2017-10-01 14:05:00",16498,"MNPI",14.43,46.15,45.85,46.39,45.17,45.73,49.62,44.41,0.486,26.48,28.25,24.97,13.11,12.69,273.3,10.7,20.17,471.0276,9.47,0.0556962,0.07534431,0.5881557
"2017-10-01 14:10:00",16499,"MNPI",14.42,43.46,44.41,46.15,43.46,48.06,51.65,43.26,0.461,25.88,27.65,24.44,13.11,13.17,261.3,10.71,21.7,495.8997,9.47,0.0556962,0.07534431,0.5881557
"2017-10-01 14:15:00",16500,"MNPI",14.42,44.92,43.33,45.29,41.94,51.41,53.24,47.45,0.521,26.24,28.47,24.5,13.39,13.29,250.4,12.06,22.8,494.9446,9.47,0.06605046,0.08752991,0.563967
"2017-10-01 14:20:00",16501,"MNPI",14.4,46.87,46.14,46.99,44.92,41.73,53.44,41.73,0.455,27.24,29.27,24.84,12.59,12.94,251.2,15.43,19.95,531.8887,9.47,0.06605046,0.08752991,0.563967
"2017-10-01 14:25:00",16502,"MNPI",14.38,46.38,46.56,47.11,45.96,38.95,43.83,38.31,0.417,24.26,26.13,22.47,13.2,13.08,270.9,9.12,21.26,596.8304,9.47,0.06605046,0.08752991,0.563967
"2017-10-01 14:30:00",16503,"MNPI",14.36,45.95,46.59,47.17,45.95,42,45.42,39.26,0.443,24.79,26.65,22.94,12.89,12.92,269.1,11.59,19.51,714.4036,9.47,0.08699621,0.112078,0.538111
"2017-10-01 14:35:00",16504,"MNPI",14.36,45.83,46.86,47.9,45.83,40.54,47.21,39.46,0.425,25.28,27.71,23.2,13.52,13.01,281.5,15.04,22.36,725.3826,9.47,0.08699621,0.112078,0.538111
"2017-10-01 14:40:00",16505,"MNPI",14.36,45.39,45.42,46.61,44.67,47.1,50.93,39.73,0.486,26.68,27.78,22.61,13.03,13.21,291.8,9.72,18.63,703.1348,9.47,0.08699621,0.112078,0.538111
"2017-10-01 14:45:00",16506,"MNPI",14.37,42.41,43.36,45.27,42.22,53.9,53.9,45.65,0.496,26.02,26.96,25.26,13.72,13.48,292.8,7.677,19.95,620.7946,9.47,0.06753711,0.09015937,0.5085047
"2017-10-01 14:50:00",16507,"MNPI",14.37,42.95,42.56,42.95,42.16,49.43,54.11,47.07,0.465,25.3,27.27,23.48,12.95,13.62,294,8.28,16,465.3094,9.47,0.06753711,0.09015937,0.5085047
"2017-10-01 14:55:00",16508,"MNPI",14.35,45.57,44,45.57,42.83,47.95,51.6,44.73,0.498,25.76,27.93,24.14,11.75,12.28,292.1,9.41,16.44,377.8606,9.46,0.06753711,0.09015937,0.5085047
"2017-10-01 15:00:00",16509,"MNPI",14.34,45.88,45.68,46.49,44.78,41.89,47.95,41.48,0.44,25.22,26.95,23.66,10.92,11.22,272.7,11.16,17.97,413.5253,9.46,0.0597582,0.08037359,0.4770023
"2017-10-01 15:05:00",16510,"MNPI",14.33,46.18,46.21,46.91,45.57,43.92,45.58,40.06,0.467,24.92,26.2,23.62,11.21,11.02,265.8,11.04,20.17,538.1641,9.46,0.0597582,0.08037359,0.4770023
"2017-10-01 15:10:00",16511,"MNPI",14.33,47.4,46.76,47.7,46.12,42.56,45.34,39.76,0.474,25.07,27.38,23.35,11.19,11.27,259,15.13,14.91,622.1486,9.47,0.0597582,0.08037359,0.4770023
"2017-10-01 15:15:00",16512,"MNPI",14.2,44.66,45.15,47.52,44.53,47.1,47.64,39.55,0.473,24.85,26.12,23.42,9.63,10.55,250.4,17.79,14.91,586.5582,9.47,0.06676187,0.08860889,0.4429246
"2017-10-01 15:20:00",16513,"MNPI",14.38,44.29,44.27,45.27,43.07,48.28,52.38,46.63,0.478,26.36,27.7,25.59,11.41,10.31,281,8.79,26.3,483.3218,9.47,0.06676187,0.08860889,0.4429246
"2017-10-01 15:25:00",16514,"MNPI",14.35,45.63,44.77,45.63,44.17,47.5,50.41,44.39,0.495,26.2,27.42,24.75,13.67,12.63,278.3,9.3,23.89,511.6709,9.46,0.06676187,0.08860889,0.4429246
"2017-10-01 15:30:00",16515,"MNPI",13.86,41.85,43.02,45.75,41.79,50.01,54.91,47.27,0.451,25.8,28.39,23.52,16.07,14.93,270.4,8.32,23.24,539.4265,9.46,0.06420184,0.08472937,0.4055557
"2017-10-01 15:35:00",16516,"MNPI",13.8,41.85,42.09,42.28,41.79,46.9,53.32,46.9,0.423,24.86,26.47,23.05,13.79,15.07,274.4,9.81,16.66,511.985,9.46,0.06420184,0.08472937,0.4055557
"2017-10-01 15:40:00",16517,"MNPI",13.63,41.25,41.69,41.92,41.25,50.72,51.63,46.96,0.446,24.38,25.13,23.09,11.68,12.66,268.3,9.67,15.12,330.5275,9.46,0.06420184,0.08472937,0.4055557
"2017-10-01 15:45:00",16518,"MNPI",13.56,41,41.01,41.25,40.82,56.23,56.23,50.41,0.49,25.13,26.62,23.99,10.78,11.06,262.9,10.64,18.63,196.3826,9.46,0.0354132,0.05298029,0.3675875
"2017-10-01 15:50:00",16519,"MNPI",13.55,40.15,40.33,41.06,39.97,59.79,61.38,56.27,0.504,27.28,28.29,26.48,11.43,11.25,261.5,10.71,20.39,163.6133,9.46,0.0354132,0.05298029,0.3675875
"2017-10-01 15:55:00",16520,"MNPI",14.48,42.95,40.85,42.95,39.84,55.56,61.85,55.56,0.522,27.99,29.58,27.06,11.26,11.36,254.4,11.22,13.81,170.7362,9.45,0.0354132,0.05298029,0.3675875
"2017-10-01 16:00:00",16521,"MNPI",14.43,42.83,42.96,43.44,42.1,55.19,57.79,54.1,0.516,28.29,28.98,27.37,10.22,10.77,251.2,12.68,12.93,284.6364,9.45,0.03889963,0.05309431,0.3255274
"2017-10-01 16:05:00",16522,"MNPI",14.43,43.01,42.4,43.07,41.61,59.52,59.75,55.42,0.561,28.41,29.93,27.34,7.814,9.02,238,12.65,8.77,358.9734,9.45,0.03889963,0.05309431,0.3255274
"2017-10-01 16:10:00",16523,"MNPI",14.4,44.29,44.21,44.66,42.95,51.77,59.21,46.9,0.512,27.04,29.74,25.4,6.667,7.104,236.9,27.59,12.28,453.6664,9.46,0.03889963,0.05309431,0.3255274
"2017-10-01 16:15:00",16524,"MNPI",14.07,41.98,43.63,45.02,41.98,55.42,55.63,47.98,0.502,27.02,27.79,26.3,6.235,6.363,234.8,21.2,12.49,433.6273,9.46,0.04539818,0.05880763,0.2838022
"2017-10-01 16:20:00",16525,"MNPI",14.42,43.62,42.17,43.62,41.37,55.02,57.59,54.14,0.531,27.66,28.57,26.71,6.744,6.408,226.8,13.83,11.4,396.6019,9.46,0.04539818,0.05880763,0.2838022
"2017-10-01 16:25:00",16526,"MNPI",14.4,44.66,44.62,45.51,43.5,48.28,55.83,46.9,0.484,27.7,29.23,26.23,7.034,6.898,220.1,17.82,12.28,397.298,9.46,0.04539818,0.05880763,0.2838022
"2017-10-01 16:30:00",16527,"MNPI",14.38,45.75,45.74,46.24,44.66,43.68,51.16,43.68,0.457,26.95,28.46,24.92,7.412,7.085,242.7,17.4,14.25,403.4489,9.46,0.05307443,0.06674263,0.240793
"2017-10-01 16:35:00",16528,"MNPI",14.37,44.72,45.26,46.06,44.41,48.28,48.93,43.51,0.486,26.14,27.78,24.61,8.82,8.14,291.6,13.51,16.88,474.0489,9.46,0.05307443,0.06674263,0.240793
"2017-10-01 16:40:00",16529,"MNPI",14.35,45.93,45.61,46.3,44.72,45.27,49.2,42.84,0.477,26.17,27.73,24.34,9.43,9.1,302,15.53,15.34,466.0808,9.46,0.05307443,0.06674263,0.240793
"2017-10-01 16:45:00",16530,"MNPI",14.33,46.48,46.08,47.09,45.2,45,49.16,43.61,0.484,26.42,28.42,25.21,10.31,10.2,309,11.87,18.41,475.5551,9.46,0.0586755,0.07699863,0.1974453
"2017-10-01 16:50:00",16531,"MNPI",13.75,42.28,44.94,46.6,42.22,54.98,55.02,43.72,0.504,27.38,28.72,25.49,11.21,10.54,312.4,12.35,23.24,471.8048,9.46,0.0586755,0.07699863,0.1974453
"2017-10-01 16:55:00",16532,"MNPI",14.35,43.5,42.52,43.86,41.55,53.66,57.45,52.85,0.515,27.84,29.4,26.9,12.74,12.09,324.1,10.89,21.04,397.8742,9.46,0.0586755,0.07699863,0.1974453
"2017-10-01 17:00:00",16533,"MNPI",14.33,43.92,43.67,44.05,43.32,55.12,56.23,53.6,0.538,28.53,29.36,27.73,13.66,13.03,320.9,11.73,20.39,372.1044,9.46,0.04486998,0.06220987,0.153114
"2017-10-01 17:05:00",16534,"MNPI",13.78,41.98,43.39,44.05,41.92,56,56.44,52.82,0.507,28.21,29.12,27.21,13.51,13.82,323.6,11.29,19.07,356.7745,9.46,0.04486998,0.06220987,0.153114
"2017-10-01 17:10:00",16535,"MNPI",13.67,40.88,41.72,42.77,40.76,58.33,58.81,55.22,0.506,27.53,28.35,26.98,13.47,13.51,314.6,10.29,21.04,358.5312,9.46,0.04486998,0.06220987,0.153114
"2017-10-01 17:15:00",16536,"MNPI",13.55,40.03,40.43,40.88,39.91,60.43,60.9,57.89,0.507,27.4,28.01,26.72,12.85,13.2,311.3,10.82,17.32,265.8016,9.45,0.02936972,0.04518585,0.1101314
"2017-10-01 17:20:00",16537,"MNPI",13.48,40.21,40.18,40.39,39.97,59.99,61.07,58.67,0.507,27.41,27.98,26.94,12.15,12.47,312.5,10.46,17.97,161.8727,9.45,0.02936972,0.04518585,0.1101314
"2017-10-01 17:25:00",16538,"MNPI",13.38,39.17,39.96,40.27,39.17,60.84,61.78,58.03,0.494,27.29,27.92,26.42,11.54,11.72,306.6,10.71,20.82,115.1356,9.45,0.02936972,0.04518585,0.1101314
"2017-10-01 17:30:00",16539,"MNPI",13.33,37.96,38.42,39.3,37.83,64.59,65.34,60.84,0.5,27.36,27.91,26.8,11.55,11.67,305.5,11.28,18.19,102.1157,9.45,0.0153561,0.02731998,0.06937906
"2017-10-01 17:35:00",16540,"MNPI",13.26,38.08,38.03,38.14,37.83,65.17,65.47,62.93,0.507,27.06,27.54,26.48,10.05,10.83,330.6,13.15,11.84,86.81025,9.45,0.0153561,0.02731998,0.06937906
"2017-10-01 17:40:00",16541,"MNPI",13.2,38.2,38.11,38.26,37.96,67.6,67.87,64.63,0.528,27.8,28.58,27.11,7.963,9.16,333.2,12.41,9.43,63.5545,9.45,0.0153561,0.02731998,0.06937906
"2017-10-01 17:45:00",16542,"MNPI",13.14,38.38,38.25,38.38,38.08,66.93,67.94,66.18,0.527,28.35,28.65,27.82,5.72,6.741,333.4,12.44,8.99,48.4133,9.44,0.006127581,0.01428702,0.03481807
"2017-10-01 17:50:00",16543,"MNPI",13.12,38.93,38.57,38.93,38.32,64.29,67.47,63.81,0.517,28.01,28.62,27.42,4.559,5.092,333.8,12.19,5.261,46.93069,9.44,0.006127581,0.01428702,0.03481807
"2017-10-01 17:55:00",16544,"MNPI",13.09,39.42,39.18,39.48,38.81,63.58,64.56,62.73,0.521,27.9,28.27,27.56,3.472,3.978,346.7,19.02,4.603,56.30932,9.44,0.006127581,0.01428702,0.03481807
"2017-10-01 18:00:00",16545,"MNPI",13.04,39.3,39.43,39.66,39.17,61.72,64.29,61.68,0.504,27.9,28.55,27.21,3.878,3.595,349.4,16.86,9.86,64.17568,9.44,0.002512827,0.007429059,0.01472541
"2017-10-01 18:05:00",16546,"MNPI",12.99,39.05,39.18,39.3,39.05,63.47,63.61,60.84,0.513,27.29,27.86,26.76,4.283,4.146,355.6,14.95,7.234,59.22649,9.44,0.002512827,0.007429059,0.01472541
"2017-10-01 18:10:00",16547,"MNPI",12.95,39.05,39.1,39.3,38.99,63.21,64.32,62.87,0.511,27.74,28.23,27.48,4.445,4.311,346.5,13.09,5.699,43.02155,9.44,0.002512827,0.007429059,0.01472541
"2017-10-01 18:15:00",16548,"MNPI",12.93,38.69,38.83,39.05,38.57,65.03,65.14,62.7,0.518,27.52,28.09,27.09,3.437,3.956,305.2,35.94,6.138,27.50655,9.44,0.001765161,0.002691888,2.5E-007
"2017-10-01 18:20:00",16549,"MNPI",12.91,37.29,37.71,38.69,37.11,66.69,67.27,63.71,0.503,27.26,27.92,26.58,3.309,3.354,234.5,25.89,7.672,22.98475,9.44,0.001765161,0.002691888,2.5E-007
"2017-10-01 18:25:00",16550,"MNPI",12.91,37.48,37.22,37.6,37.05,66.26,67.54,65.65,0.503,27.15,27.46,26.9,3.198,3.294,201.4,22.63,3.288,23.34942,9.44,0.001765161,0.002691888,2.5E-007
"2017-10-01 18:30:00",16551,"MNPI",12.88,37.12,37.4,37.6,37.06,68.49,68.56,65.45,0.513,27.43,27.83,26.92,2.554,2.882,265.4,62.08,2.411,23.90761,9.44,0.0004133581,0.0009552316,2.5E-007
"2017-10-01 18:35:00",16552,"MNPI",12.87,37.31,36.93,37.37,36.63,65.73,69.65,65.66,0.496,27.34,28.01,26.78,1.942,2.156,241.4,32.3,4.165,21.47193,9.44,0.0004133581,0.0009552316,2.5E-007
"2017-10-01 18:40:00",16553,"MNPI",12.86,36.21,37,37.37,36.09,70.64,70.64,65.56,0.511,27.36,27.75,26.78,1.982,1.986,227.2,23.24,3.726,17.30327,9.44,0.0004133581,0.0009552316,2.5E-007
"2017-10-01 18:45:00",16554,"MNPI",12.85,35.85,36,36.21,35.79,71.42,71.48,69.25,0.509,27.31,27.65,26.84,1.692,1.876,262.5,28.86,1.973,13.95954,9.44,-0.001643251,-0.001844756,2.5E-007
"2017-10-01 18:50:00",16555,"MNPI",12.84,35.06,35.27,35.91,34.75,73.24,73.58,71.35,0.506,27.35,27.58,27.16,1.201,1.523,32.72,8.85,2.85,11.69499,9.44,-0.001643251,-0.001844756,2.5E-007
"2017-10-01 18:55:00",16556,"MNPI",12.84,34.33,34.74,35.18,34.14,76.16,76.39,72.97,0.511,27.52,27.71,27.24,0.777,0.922,296.5,25.41,1.754,9.800484,9.44,-0.001643251,-0.001844756,2.5E-007
"2017-10-01 19:00:00",16557,"MNPI",12.83,34.45,34.46,34.69,34.14,76.7,76.7,75.11,0.517,27.6,28.02,27.41,1.08,0.877,264.3,19.39,2.192,7.441364,9.44,-0.003496155,-0.004735641,2.5E-007
"2017-10-01 19:05:00",16558,"MNPI",12.79,35.3,34.88,35.3,34.33,71.42,77,71.42,0.498,27.64,28.05,26.92,1.144,1.086,277.7,24.58,3.507,5.152335,9.44,-0.003496155,-0.004735641,2.5E-007
"2017-10-01 19:10:00",16559,"MNPI",12.82,35.91,35.66,36.03,35.18,71.79,71.82,69.86,0.513,27.01,27.77,26.74,1.074,1.103,48.46,92.2,2.63,3.439016,9.44,-0.003496155,-0.004735641,2.5E-007
"2017-10-01 19:15:00",16560,"MNPI",12.81,35.73,35.87,36.16,35.61,74.8,74.87,71.86,0.53,28.32,28.65,27.73,1.803,1.477,189.7,11.16,5.699,2.254988,9.44,-0.003549695,-0.004741905,2.5E-007
"2017-10-01 19:20:00",16561,"MNPI",12.8,35.49,35.59,35.85,35.42,77.85,77.85,74.8,0.547,28.98,29.32,28.5,2.04,1.937,183.7,14.78,3.726,1.376244,9.44,-0.003549695,-0.004741905,2.5E-007
"2017-10-01 19:25:00",16562,"MNPI",12.8,35.55,35.5,35.67,35.3,76.9,77.98,76.87,0.541,29.18,29.37,28.9,2.162,2.059,155.5,34.89,3.726,0.6675462,9.44,-0.003549695,-0.004741905,2.5E-007
"2017-10-01 19:30:00",16563,"MNPI",12.8,35.49,35.56,35.68,35.43,76.84,76.97,76.37,0.54,28.97,29.15,28.79,1.226,1.657,1.327,71.2,2.85,0.2809933,9.44,-0.002857536,-0.003561241,2.5E-007
"2017-10-01 19:35:00",16564,"MNPI",12.8,35.43,35.45,35.62,35.31,77.52,77.55,75.72,0.543,28.84,29.17,28.49,0.963,1.06,115.5,44.63,1.973,0.110916,9.44,-0.002857536,-0.003561241,2.5E-007
"2017-10-01 19:40:00",16565,"MNPI",12.79,35.68,35.6,35.8,35.31,74,77.69,74,0.524,28.92,29.28,28.22,1.055,1.038,260.1,31.95,3.069,0.04141546,9.44,-0.002857536,-0.003561241,2.5E-007
"2017-10-01 19:45:00",16566,"MNPI",12.79,36.41,36.38,36.78,35.68,69.06,74,66.48,0.503,27,28.22,26.26,1.335,1.232,179.3,16.46,3.288,0.00497314,9.44,-0.003892984,-0.005292356,2.5E-007
"2017-10-01 19:50:00",16567,"MNPI",12.79,35.8,36.2,36.59,35.74,75.93,75.96,68.25,0.54,28.18,29.04,26.96,2.324,1.77,178.3,18.52,7.453,0.0002306622,9.44,-0.003892984,-0.005292356,2.5E-007
"2017-10-01 19:55:00",16568,"MNPI",12.78,35.68,35.74,35.87,35.62,74.14,76.1,74.14,0.525,28.7,29.01,28.27,3.486,2.985,184.3,8.22,6.576,0,9.44,-0.003892984,-0.005292356,2.5E-007
"2017-10-01 20:00:00",16569,"MNPI",12.75,36.17,35.77,36.17,35.5,68.18,74.58,67.84,0.492,27.76,28.53,26.47,3.639,3.613,163.3,15.4,3.069,0,9.44,-0.001589061,-0.001682446,2.5E-007
"2017-10-01 20:05:00",16570,"MNPI",12.77,35.63,35.87,36.29,35.56,70.52,70.96,68.18,0.498,27.09,27.39,26.68,2.539,3.158,317.2,42.36,2.192,0,9.44,-0.001589061,-0.001682446,2.5E-007
"2017-10-01 20:10:00",16571,"MNPI",12.77,34.59,35.28,35.75,34.59,73.5,73.53,70.49,0.498,27.03,27.19,26.84,1.128,1.805,68.7,23.84,1.534,0,9.44,-0.001589061,-0.001682446,2.5E-007
"2017-10-01 20:15:00",16572,"MNPI",12.77,33.86,34.26,34.71,33.86,75.36,75.7,73.53,0.496,27.08,27.31,26.87,0.655,0.802,322.1,46.9,1.754,0,9.44,-0.002515627,-0.003051051,2.5E-007
"2017-10-01 20:20:00",16573,"MNPI",12.76,33.74,33.74,34.04,33.56,74.55,75.36,73.74,0.488,26.45,26.89,26.21,0.487,0.603,306.7,32.17,1.973,0,9.44,-0.002515627,-0.003051051,2.5E-007
"2017-10-01 20:25:00",16574,"MNPI",12.74,33.8,34.03,34.35,33.62,74.35,74.59,73.1,0.488,26.54,26.66,26.39,0.299,0.365,355.6,57.14,1.096,0,9.44,-0.002515627,-0.003051051,2.5E-007
"2017-10-01 20:30:00",16575,"MNPI",12.76,32.58,32.59,33.74,32.04,79.97,79.97,74.11,0.5,26.08,27.13,25.14,0.527,0.367,113.9,83.4,3.507,0,9.44,-0.004959522,-0.00737367,2.5E-007
"2017-10-01 20:35:00",16576,"MNPI",12.75,33.13,32.96,33.13,32.65,81.5,81.7,79.97,0.521,27.84,28.13,27.16,1.554,1.01,159.7,5.863,4.384,0,9.44,-0.004959522,-0.00737367,2.5E-007
"2017-10-01 20:40:00",16577,"MNPI",12.75,32.95,33.12,33.26,32.89,81.3,81.5,81.2,0.516,28.02,28.17,27.8,2.005,1.811,159.9,6.827,3.069,0,9.44,-0.004959522,-0.00737367,2.5E-007
"2017-10-01 20:45:00",16578,"MNPI",12.75,32.04,32.44,33.07,31.91,83.1,83.1,81.3,0.508,27.59,27.98,27.32,2.227,2.102,166.9,18.27,3.946,0,9.44,-0.003222281,-0.004162738,2.5E-007
"2017-10-01 20:50:00",16579,"MNPI",12.75,31.55,31.69,32.04,31.49,84.6,84.6,83.1,0.508,27.44,27.58,27.32,1.885,2.09,154.9,13.92,3.946,0,9.44,-0.003222281,-0.004162738,2.5E-007
"2017-10-01 20:55:00",16580,"MNPI",12.74,31.31,31.33,31.61,31.12,85.7,85.8,84.6,0.509,27.39,27.66,27.16,1.877,1.856,143.9,5.981,2.85,0,9.44,-0.003222281,-0.004162738,2.5E-007
"2017-10-01 21:00:00",16581,"MNPI",12.74,31.55,31.46,31.67,31.31,86.1,86.1,85.6,0.516,27.72,27.99,27.5,1.741,1.887,151.6,7.861,2.411,0,9.44,-0.002981723,-0.003766009,2.5E-007
"2017-10-01 21:05:00",16582,"MNPI",12.72,31.61,31.65,31.79,31.49,85.7,86.1,85.6,0.515,27.92,28.07,27.75,1.58,1.606,175.8,10.17,3.069,0,9.44,-0.002981723,-0.003766009,2.5E-007
"2017-10-01 21:10:00",16583,"MNPI",12.73,31.37,31.52,31.67,31.37,86.2,86.3,85.5,0.513,27.76,27.89,27.58,1.545,1.609,157.1,19.3,2.411,0,9.44,-0.002981723,-0.003766009,2.5E-007
"2017-10-01 21:15:00",16584,"MNPI",12.74,31.18,31.21,31.43,31.06,86.5,86.5,86,0.511,27.59,27.79,27.41,1.61,1.614,147.4,18.98,2.63,0,9.44,-0.003355498,-0.004379919,2.5E-007
"2017-10-01 21:20:00",16585,"MNPI",12.71,31.43,31.32,31.49,31.18,87.5,87.5,86.4,0.522,27.87,28.19,27.61,1.029,1.361,170.6,9.22,0.877,0,9.44,-0.003355498,-0.004379919,2.5E-007
"2017-10-01 21:25:00",16586,"MNPI",12.73,31.18,31.29,31.49,31.12,87.8,87.8,87.3,0.519,28,28.19,27.87,0.891,0.882,52.59,31.45,1.754,0,9.44,-0.003355498,-0.004379919,2.5E-007
"2017-10-01 21:30:00",16587,"MNPI",12.73,31.18,31.21,31.31,31.06,88.8,88.8,87.8,0.525,28.19,28.38,28,0.505,0.697,356.5,12.55,1.315,0,9.44,-0.004096793,-0.005714386,2.5E-007
"2017-10-01 21:35:00",16588,"MNPI",12.73,31.31,31.25,31.37,31.12,89.2,89.2,88.7,0.53,28.39,28.53,28.21,0.472,0.475,347,0.037,0,0,9.44,-0.004096793,-0.005714386,2.5E-007
"2017-10-01 21:40:00",16589,"MNPI",12.73,32.16,31.59,32.16,31.18,89.7,89.8,89.1,0.552,28.86,29.49,28.37,0.515,0.478,219.9,64.59,2.85,0,9.44,-0.004096793,-0.005714386,2.5E-007
"2017-10-01 21:45:00",16590,"MNPI",12.69,32.89,32.47,33.01,32.04,86.6,89.7,86.6,0.548,29.53,29.79,29.25,1.04,0.583,181.7,27.24,5.261,0,9.44,-0.004781286,-0.00707665,2.5E-007
"2017-10-01 21:50:00",16591,"MNPI",12.72,33.01,33.08,33.26,32.83,81.9,86.6,81.9,0.521,29.03,29.46,27.95,2.186,1.635,188.3,22.28,5.699,0,9.44,-0.004781286,-0.00707665,2.5E-007
"2017-10-01 21:55:00",16592,"MNPI",12.72,33.26,33.18,33.5,32.83,80.4,81.9,78.21,0.516,27.6,28.08,27.23,3.003,2.625,221.5,26.39,5.48,0,9.44,-0.004781286,-0.00707665,2.5E-007
"2017-10-01 22:00:00",16593,"MNPI",12.72,32.59,32.75,33.26,32.46,82.1,82.9,80.3,0.514,27.87,28.06,27.64,3.217,3.307,188,8.16,4.603,0,9.44,-0.002377876,-0.002826934,2.5E-007
"2017-10-01 22:05:00",16594,"MNPI",12.71,31.79,32.16,32.59,31.67,83.4,83.4,81.5,0.505,27.34,27.75,27.13,2.974,3.04,191.2,6.455,4.384,0,9.44,-0.002377876,-0.002826934,2.5E-007
"2017-10-01 22:10:00",16595,"MNPI",12.72,32.22,31.92,32.34,31.61,82.1,84.2,82,0.506,27.4,27.57,27.25,3.133,3.114,172.9,7.541,5.48,0,9.44,-0.002377876,-0.002826934,2.5E-007
"2017-10-01 22:15:00",16596,"MNPI",12.71,32.04,32.22,32.4,31.98,82.5,82.5,81.5,0.505,27.3,27.48,27.14,3.153,3.148,175.6,7.001,3.946,0,9.44,-0.001878866,-0.00211172,2.5E-007
"2017-10-01 22:20:00",16597,"MNPI",12.7,29.84,31.28,32.1,29.84,84.2,84.2,82.1,0.471,26.69,27.59,25.62,3.074,3.073,124.6,32.29,4.165,0,9.44,-0.001878866,-0.00211172,2.5E-007
"2017-10-01 22:25:00",16598,"MNPI",12.71,28.26,28.86,29.9,28.14,87,87.1,84.2,0.457,25.13,25.72,24.67,2.827,2.951,90.5,5.745,4.384,0,9.44,-0.001878866,-0.00211172,2.5E-007
"2017-10-01 22:30:00",16599,"MNPI",12.71,28.38,28.34,28.5,28.08,88.6,88.7,87,0.467,25.29,25.57,24.78,2.985,2.838,90.7,3.834,3.726,0,9.44,-0.002083186,-0.002415347,2.5E-007
"2017-10-01 22:35:00",16600,"MNPI",12.7,27.47,27.86,28.38,27.4,88.8,88.8,88.5,0.451,24.93,25.48,24.49,3.033,3.105,86.9,7.578,3.507,0,9.44,-0.002083186,-0.002415347,2.5E-007
"2017-10-01 22:40:00",16601,"MNPI",12.7,26.98,27.51,27.65,26.92,89.3,89.6,88.8,0.444,24.76,24.97,24.18,2.619,2.792,59.07,17.25,2.85,0,9.44,-0.002083186,-0.002415347,2.5E-007
"2017-10-01 22:45:00",16602,"MNPI",12.7,26.55,26.44,26.92,26.19,90.3,90.4,89,0.442,23.77,24.2,23.51,2.532,2.615,39.1,9.39,3.946,0,9.44,-0.002275809,-0.00270034,2.5E-007
"2017-10-01 22:50:00",16603,"MNPI",12.69,26.43,26.55,26.67,26.31,91.4,91.4,90.3,0.444,24.26,24.44,24.08,2.356,2.415,51.66,6.759,2.85,0,9.44,-0.002275809,-0.00270034,2.5E-007
"2017-10-01 22:55:00",16604,"MNPI",12.69,26.19,26.28,26.49,26.06,91.9,91.9,91.3,0.442,24.17,24.31,23.99,2.343,2.386,67.64,5.01,2.63,0,9.44,-0.002275809,-0.00270034,2.5E-007
"2017-10-01 23:00:00",16605,"MNPI",12.69,26.43,26.39,26.55,26.19,92.3,92.3,91.8,0.449,24.4,24.63,24.13,1.786,2.068,71.47,3.452,1.973,0,9.44,-0.002700912,-0.003348686,2.5E-007
"2017-10-01 23:05:00",16606,"MNPI",12.69,26.19,26.3,26.55,26.13,92.4,92.5,92.3,0.445,24.39,24.64,24.23,1.096,1.451,79.03,0.256,0.438,0,9.44,-0.002700912,-0.003348686,2.5E-007
"2017-10-01 23:10:00",16607,"MNPI",12.69,26.74,26.42,26.8,26.07,92.8,92.8,92.4,0.457,24.55,24.98,24.17,0.53,0.744,74.02,6.993,1.315,0,9.44,-0.002700912,-0.003348686,2.5E-007
"2017-10-01 23:15:00",16608,"MNPI",12.69,27.29,26.99,27.41,26.68,93.1,93.1,92.7,0.469,25.21,25.67,24.85,0.568,0.524,60.58,2.753,1.534,0,9.44,-0.00386221,-0.005420678,2.5E-007
"2017-10-01 23:20:00",16609,"MNPI",12.69,26.68,27.08,27.41,26.62,93.1,93.2,93,0.457,25.35,25.67,24.88,1.269,0.877,23.87,14.43,2.85,0,9.44,-0.00386221,-0.005420678,2.5E-007
"2017-10-01 23:25:00",16610,"MNPI",12.69,26.32,26.32,26.68,26.2,93.1,93.1,93,0.451,24.58,24.96,24.45,1.806,1.602,21.62,6.059,2.63,0,9.44,-0.00386221,-0.005420678,2.5E-007
"2017-10-01 23:30:00",16611,"MNPI",12.68,26.33,26.38,26.51,26.2,93.1,93.2,93,0.451,24.66,24.79,24.46,1.668,1.774,339.3,35.21,1.534,0,9.44,-0.003417644,-0.00455735,2.5E-007
"2017-10-01 23:35:00",16612,"MNPI",12.69,26.45,26.42,26.57,26.2,93.3,93.3,93.1,0.454,24.72,24.89,24.51,1.448,1.596,270.7,10.46,1.754,0,9.44,-0.003417644,-0.00455735,2.5E-007
"2017-10-01 23:40:00",16613,"MNPI",12.68,27.18,26.8,27.18,26.45,93.5,93.5,93.2,0.469,25.14,25.55,24.77,1.168,1.308,269.2,9.08,1.534,0,9.44,-0.003417644,-0.00455735,2.5E-007
"2017-10-01 23:45:00",16614,"MNPI",12.67,28.16,27.75,28.28,27.18,93.6,93.7,93.4,0.489,26.14,26.7,25.53,1.281,1.185,300.8,3.133,1.973,0,9.44,-0.003506595,-0.004703927,2.5E-007
"2017-10-01 23:50:00",16615,"MNPI",12.67,27.67,27.9,28.28,27.61,93.6,93.7,93.5,0.479,26.31,26.69,25.99,0.918,1.135,296.4,4.209,1.096,0,9.44,-0.003506595,-0.004703927,2.5E-007
"2017-10-01 23:55:00",16616,"MNPI",12.65,28.52,28.09,28.59,27.67,93.8,93.8,93.5,0.497,26.5,27.01,26.06,0.871,0.833,298,6.098,1.534,0,9.44,-0.003506595,-0.004703927,2.5E-007
"2017-10-02 00:00:00",16617,"MNPI",12.68,25.84,27.37,28.65,25.84,93.3,93.8,93.3,0.443,25.75,27.07,24.17,1.455,1.097,285.7,9.76,4.165,0,9.44,-0.003891421,-0.005408723,2.5E-007
"2017-10-02 00:05:00",16618,"MNPI",12.67,25.96,25.8,26.33,25.48,93.5,93.5,93.2,0.446,24.16,24.72,23.81,2.503,1.971,293.8,8.24,4.603,0,9.44,-0.003891421,-0.005408723,2.5E-007
"2017-10-02 00:10:00",16619,"MNPI",12.67,26.15,25.77,26.21,25.48,93.6,93.7,93.4,0.45,24.17,24.64,23.85,3.167,2.945,292.6,8.69,4.384,0,9.44,-0.003891421,-0.005408723,2.5E-007
"2017-10-02 00:15:00",16620,"MNPI",12.67,26.15,26.25,26.39,26.03,93.8,93.8,93.6,0.451,24.68,24.83,24.45,2.771,3.058,327.7,16.36,2.63,0,9.44,-0.002567799,-0.003124885,2.5E-007
"2017-10-02 00:20:00",16621,"MNPI",12.66,25.23,25.53,26.21,25.11,93.6,93.8,93.6,0.433,23.97,24.66,23.55,1.878,2.351,34.48,16.44,1.754,0,9.44,-0.002567799,-0.003124885,2.5E-007
"2017-10-02 00:25:00",16622,"MNPI",12.66,26.09,25.53,26.09,25.11,93.7,93.8,93.5,0.449,23.96,24.53,23.52,1.075,1.382,118.4,31.75,1.096,0,9.44,-0.002567799,-0.003124885,2.5E-007
"2017-10-02 00:30:00",16623,"MNPI",12.66,27.31,26.58,27.37,25.96,94,94,93.7,0.474,25.04,25.86,24.39,0.517,0.754,190,66.74,1.096,0,9.44,-0.003313976,-0.00438551,2.5E-007
"2017-10-02 00:35:00",16624,"MNPI",12.66,26.51,27.04,27.55,26.45,94,94.1,93.9,0.459,25.53,26.05,24.94,0.707,0.578,347.9,30.54,1.973,0,9.45,-0.003313976,-0.00438551,2.5E-007
"2017-10-02 00:40:00",16625,"MNPI",12.66,26.51,26.47,26.57,26.33,93.9,94,93.9,0.458,24.96,25.07,24.82,1.002,0.833,53.36,8.77,2.411,0,9.44,-0.003313976,-0.00438551,2.5E-007
"2017-10-02 00:45:00",16626,"MNPI",12.66,26.7,26.49,26.7,26.33,94,94,93.9,0.462,24.99,25.2,24.83,1.57,1.318,42.19,9.02,2.85,0,9.45,-0.003901018,-0.005481815,2.5E-007
"2017-10-02 00:50:00",16627,"MNPI",12.66,27,26.78,27.06,26.51,94,94.1,93.9,0.468,25.28,25.58,25.01,1.147,1.358,37.52,0.755,0.877,0,9.45,-0.003901018,-0.005481815,2.5E-007
"2017-10-02 00:55:00",16628,"MNPI",12.63,27.43,27.19,27.55,26.94,94.1,94.1,94,0.477,25.7,26.07,25.43,0.683,0.953,60.41,73.84,0,0,9.45,-0.003901018,-0.005481815,2.5E-007
"2017-10-02 01:00:00",16629,"MNPI",12.65,27.79,27.7,27.92,27.43,94.1,94.2,94,0.484,26.22,26.45,25.92,0.391,0.465,147.3,30.83,2.192,0,9.45,-0.003938491,-0.005528063,2.5E-007
"2017-10-02 01:05:00",16630,"MNPI",12.65,27.49,27.65,27.92,27.37,94.1,94.2,94,0.478,26.18,26.45,25.88,0.895,0.642,72.35,18.28,2.411,0,9.45,-0.003938491,-0.005528063,2.5E-007
"2017-10-02 01:10:00",16631,"MNPI",12.65,27.55,27.57,27.67,27.37,94,94.1,94,0.479,26.09,26.19,25.87,1.263,1.056,359.6,43.16,2.85,0,9.45,-0.003938491,-0.005528063,2.5E-007
"2017-10-02 01:15:00",16632,"MNPI",12.65,27.43,27.37,27.67,27.18,93.8,94,93.8,0.476,25.84,26.18,25.65,1.932,1.673,302,8.99,3.946,0,9.45,-0.003785607,-0.005207031,2.5E-007
"2017-10-02 01:20:00",16633,"MNPI",12.64,27.61,27.54,27.67,27.31,93.9,94,93.8,0.479,26,26.15,25.78,2.54,2.224,312.5,7.532,4.384,0,9.45,-0.003785607,-0.005207031,2.5E-007
"2017-10-02 01:25:00",16634,"MNPI",12.65,27.92,27.75,28.04,27.55,93.9,94,93.8,0.486,26.21,26.5,26,3.256,2.933,317.9,7.888,4.384,0,9.45,-0.003785607,-0.005207031,2.5E-007
"2017-10-02 01:30:00",16635,"MNPI",12.65,28.1,27.97,28.1,27.85,93.8,93.9,93.8,0.489,26.43,26.55,26.3,3.157,3.198,324.3,8.79,3.507,0,9.45,-0.002647118,-0.003212141,2.5E-007
"2017-10-02 01:35:00",16636,"MNPI",12.65,27.98,27.99,28.1,27.85,93.5,93.8,93.5,0.485,26.4,26.54,26.24,2.802,2.96,319.9,10.86,3.507,0,9.45,-0.002647118,-0.003212141,2.5E-007
"2017-10-02 01:40:00",16637,"MNPI",12.64,27.92,27.92,28.04,27.73,93.3,93.6,93.2,0.482,26.26,26.42,26.09,2.67,2.726,334.4,9.01,3.946,0,9.45,-0.002647118,-0.003212141,2.5E-007
"2017-10-02 01:45:00",16638,"MNPI",12.64,28.04,28.04,28.16,27.85,93,93.3,93,0.483,26.32,26.46,26.17,2.725,2.676,337.9,6.5,4.165,0,9.45,-0.002632346,-0.003190212,2.5E-007
"2017-10-02 01:50:00",16639,"MNPI",12.64,28.34,28.17,28.4,27.98,92.9,93,92.8,0.489,26.39,26.6,26.2,3.182,2.955,351.9,12.54,5.042,0,9.45,-0.002632346,-0.003190212,2.5E-007
"2017-10-02 01:55:00",16640,"MNPI",12.61,28.34,28.3,28.4,28.16,92.7,92.9,92.7,0.488,26.48,26.6,26.34,3.28,3.261,0.128,8.47,4.384,0,9.45,-0.002632346,-0.003190212,2.5E-007
"2017-10-02 02:00:00",16641,"MNPI",12.61,28.4,28.42,28.52,28.28,92.5,92.7,92.4,0.488,26.55,26.67,26.43,3.137,3.246,345.9,6.873,3.288,0,9.45,-0.002419374,-0.002867878,2.5E-007
"2017-10-02 02:05:00",16642,"MNPI",12.63,28.28,28.31,28.46,28.16,92.2,92.5,92.2,0.484,26.37,26.53,26.19,2.348,2.762,332.8,4.671,1.973,0,9.45,-0.002419374,-0.002867878,2.5E-007
"2017-10-02 02:10:00",16643,"MNPI",12.61,28.16,28.16,28.4,28.04,92.3,92.3,92.2,0.482,26.2,26.44,26.06,1.87,2.11,320.3,6.925,2.85,0,9.45,-0.002419374,-0.002867878,2.5E-007
"2017-10-02 02:15:00",16644,"MNPI",12.61,28.04,28.17,28.34,28.04,92.3,92.4,92.2,0.48,26.23,26.41,26.09,1.216,1.568,347,12.75,1.534,0,9.45,-0.002970088,-0.003739956,2.5E-007
"2017-10-02 02:20:00",16645,"MNPI",12.63,28.1,28.03,28.16,27.85,92.3,92.4,92.2,0.481,26.09,26.22,25.9,0.855,0.992,59.78,42.39,1.315,0,9.45,-0.002970088,-0.003739956,2.5E-007
"2017-10-02 02:25:00",16646,"MNPI",12.63,27.79,27.95,28.16,27.73,92.3,92.4,92.3,0.475,26.01,26.22,25.8,0.902,0.831,74.81,5.583,2.63,0,9.45,-0.002970088,-0.003739956,2.5E-007
"2017-10-02 02:30:00",16647,"MNPI",12.63,27.61,27.7,27.92,27.49,92.3,92.3,92.2,0.472,25.76,25.98,25.55,1.53,1.151,54.93,8.69,3.507,0,9.45,-0.00389689,-0.005427675,2.5E-007
"2017-10-02 02:35:00",16648,"MNPI",12.63,27.49,27.5,27.73,27.24,92.3,92.3,92.2,0.469,25.54,25.79,25.27,2.377,1.995,55.88,7.933,4.603,0,9.45,-0.00389689,-0.005427675,2.5E-007
"2017-10-02 02:40:00",16649,"MNPI",12.63,26.76,27.22,27.55,26.76,92,92.3,91.9,0.453,25.23,25.6,24.73,2.435,2.475,82.2,13.69,3.507,0,9.45,-0.00389689,-0.005427675,2.5E-007
"2017-10-02 02:45:00",16650,"MNPI",12.63,26.7,26.83,26.94,26.7,92.1,92.1,91.9,0.453,24.81,24.93,24.68,1.755,2.101,37.39,47.6,1.096,0,9.45,-0.002853476,-0.003573524,2.5E-007
"2017-10-02 02:50:00",16651,"MNPI",12.61,26.64,26.72,26.88,26.45,92.2,92.3,92,0.452,24.75,24.9,24.5,1.346,1.513,18.9,17.24,2.411,0,9.45,-0.002853476,-0.003573524,2.5E-007
"2017-10-02 02:55:00",16652,"MNPI",12.62,26.03,26.24,26.57,25.96,92.3,92.4,92.2,0.442,24.31,24.65,24.04,1.23,1.259,25.46,8.7,2.192,0,9.45,-0.002853476,-0.003573524,2.5E-007
"2017-10-02 03:00:00",16653,"MNPI",12.62,26.21,26.07,26.21,25.9,92.6,92.6,92.3,0.446,24.18,24.37,23.99,1.26,1.305,8.33,8.72,1.534,0,9.45,-0.003415723,-0.004571886,2.5E-007
"2017-10-02 03:05:00",16654,"MNPI",12.61,26.21,26.21,26.33,26.09,92.8,92.8,92.5,0.447,24.38,24.52,24.24,0.875,1.052,321.7,32.51,1.534,0,9.45,-0.003415723,-0.004571886,2.5E-007
"2017-10-02 03:10:00",16655,"MNPI",12.61,26.39,26.25,26.45,26.09,93,93,92.7,0.452,24.47,24.7,24.27,0.724,0.775,315.9,11.69,1.534,0,9.45,-0.003415723,-0.004571886,2.5E-007
"2017-10-02 03:15:00",16656,"MNPI",12.61,25.96,26.22,26.51,25.96,93,93.1,93,0.444,24.48,24.77,24.22,0.992,0.812,5.363,17.77,1.754,0,9.45,-0.003863008,-0.005437714,2.5E-007
"2017-10-02 03:20:00",16657,"MNPI",12.61,25.9,25.94,26.09,25.78,93.1,93.1,93,0.443,24.2,24.36,24.05,1.172,1.15,14.99,6.531,1.534,0,9.45,-0.003863008,-0.005437714,2.5E-007
"2017-10-02 03:25:00",16658,"MNPI",12.6,25.96,26.03,26.21,25.84,93.1,93.2,93,0.444,24.31,24.51,24.1,1.21,1.17,340,5.277,1.754,0,9.45,-0.003863008,-0.005437714,2.5E-007
"2017-10-02 03:30:00",16659,"MNPI",12.6,25.6,25.9,26.09,25.54,93.1,93.2,93.1,0.437,24.19,24.38,23.82,1.262,1.232,0.495,9.87,1.973,0,9.45,-0.003558444,-0.004846859,2.5E-007
"2017-10-02 03:35:00",16660,"MNPI",12.6,25.29,25.43,25.72,25.23,93.1,93.1,93,0.432,23.71,24,23.49,1.492,1.375,37.05,9.96,2.192,0,9.45,-0.003558444,-0.004846859,2.5E-007
"2017-10-02 03:40:00",16661,"MNPI",12.6,25.11,25.14,25.42,24.99,93,93.1,93,0.428,23.41,23.69,23.25,1.376,1.459,51.14,2.985,1.315,0,9.45,-0.003558444,-0.004846859,2.5E-007
"2017-10-02 03:45:00",16662,"MNPI",12.6,24.99,25.11,25.23,24.93,93.1,93.1,93,0.426,23.39,23.52,23.19,1.46,1.342,2.834,54.16,4.165,0,9.45,-0.00331709,-0.004422793,2.5E-007
"2017-10-02 03:50:00",16663,"MNPI",12.6,25.54,25.21,25.54,24.93,93.3,93.3,93,0.438,23.52,23.88,23.19,1.538,1.552,297.1,6.215,3.288,0,9.45,-0.00331709,-0.004422793,2.5E-007
"2017-10-02 03:55:00",16664,"MNPI",12.59,25.96,25.78,26.03,25.42,93.5,93.5,93.3,0.446,24.14,24.4,23.74,1.465,1.5,327,15.37,1.315,0,9.45,-0.00331709,-0.004422793,2.5E-007
"2017-10-02 04:00:00",16665,"MNPI",12.59,26.09,26.05,26.21,25.84,93.5,93.6,93.5,0.449,24.45,24.62,24.22,1.405,1.476,42.97,15.1,2.411,0,9.45,-0.003274734,-0.004325389,2.5E-007
"2017-10-02 04:05:00",16666,"MNPI",12.59,26.15,26.07,26.21,25.96,93.6,93.7,93.5,0.45,24.48,24.63,24.36,1.362,1.336,81.5,8.09,2.411,0,9.45,-0.003274734,-0.004325389,2.5E-007
"2017-10-02 04:10:00",16667,"MNPI",12.59,26.45,26.22,26.45,26.03,93.7,93.8,93.5,0.456,24.64,24.9,24.44,1.49,1.413,108.7,12.67,1.754,0,9.45,-0.003274734,-0.004325389,2.5E-007
"2017-10-02 04:15:00",16668,"MNPI",12.59,26.82,26.71,26.94,26.39,93.8,93.8,93.6,0.463,25.14,25.38,24.81,1.475,1.523,130.9,3.674,1.754,0,9.45,-0.003409857,-0.004545697,2.5E-007
"2017-10-02 04:20:00",16669,"MNPI",12.58,26.94,26.94,27.06,26.82,93.6,93.8,93.5,0.465,25.36,25.48,25.23,1.065,1.305,143.4,8.04,1.973,0,9.45,-0.003409857,-0.004545697,2.5E-007
"2017-10-02 04:25:00",16670,"MNPI",12.58,27.24,27.1,27.31,26.88,93.5,93.7,93.5,0.471,25.49,25.69,25.28,0.679,0.88,159.2,8.3,0,0,9.45,-0.003409857,-0.004545697,2.5E-007
"2017-10-02 04:30:00",16671,"MNPI",12.58,27.55,27.36,27.67,27.12,93.3,93.5,93.3,0.475,25.72,26.02,25.5,0.44,0.524,132.2,15.15,1.534,0,9.45,-0.003941059,-0.005542537,2.5E-007
"2017-10-02 04:35:00",16672,"MNPI",12.58,27.98,27.82,28.04,27.49,93,93.4,93,0.482,26.1,26.29,25.81,0.356,0.373,138.9,7.517,1.096,0,9.45,-0.003941059,-0.005542537,2.5E-007
"2017-10-02 04:40:00",16673,"MNPI",12.58,28.16,28.09,28.28,27.92,92.7,93,92.7,0.484,26.29,26.45,26.14,0.356,0.356,143.2,1.443,0,0,9.46,-0.003941059,-0.005542537,2.5E-007
"2017-10-02 04:45:00",16674,"MNPI",12.57,28.28,28.31,28.4,28.16,92.5,92.7,92.4,0.485,26.42,26.53,26.29,0.112,0.267,142.4,0.044,0,0,9.46,-0.004668723,-0.007074133,2.5E-007
"2017-10-02 04:50:00",16675,"MNPI",12.57,28.65,28.45,28.65,28.28,92,92.5,91.9,0.49,26.49,26.62,26.37,0.235,0.102,241.6,29.54,1.534,0,9.45,-0.004668723,-0.007074133,2.5E-007
"2017-10-02 04:55:00",16676,"MNPI",12.54,28.83,28.68,28.89,28.46,91.7,92,91.7,0.492,26.61,26.8,26.42,0.39,0.282,184.4,44.79,1.754,0,9.46,-0.004668723,-0.007074133,2.5E-007
"2017-10-02 05:00:00",16677,"MNPI",12.57,28.95,28.97,29.13,28.77,91.2,91.7,91.2,0.492,26.8,26.95,26.65,0.855,0.637,133.1,4.369,1.973,0,9.46,-0.004721696,-0.007147779,2.5E-007
"2017-10-02 05:05:00",16678,"MNPI",12.56,29.01,29.06,29.13,28.95,91,91.3,90.9,0.492,26.78,26.9,26.64,0.658,0.809,145.1,3.103,1.096,0,9.46,-0.004721696,-0.007147779,2.5E-007
"2017-10-02 05:10:00",16679,"MNPI",12.56,29.13,29.11,29.26,28.95,91,91.1,90.9,0.495,26.8,26.97,26.64,0.502,0.61,148,0.31,0,0,9.46,-0.004721696,-0.007147779,2.5E-007
"2017-10-02 05:15:00",16680,"MNPI",12.56,29.13,29.15,29.26,29.01,91.1,91.1,91,0.495,26.87,27,26.73,0.038,0.256,230.1,63.57,0,0,9.46,-0.004473869,-0.006567641,2.5E-007
"2017-10-02 05:20:00",16681,"MNPI",12.56,29.32,29.21,29.32,29.07,91.2,91.3,91.1,0.5,26.96,27.08,26.82,0,0.003,271.6,0,0,0,9.46,-0.004473869,-0.006567641,2.5E-007
"2017-10-02 05:25:00",16682,"MNPI",12.55,29.32,29.29,29.44,29.13,91.3,91.3,91.2,0.5,27.06,27.21,26.88,0,0,0,0,0,0,9.46,-0.004473869,-0.006567641,2.5E-007
"2017-10-02 05:30:00",16683,"MNPI",12.55,29.32,29.21,29.38,29.01,91.3,91.3,91.2,0.5,26.98,27.15,26.78,0.132,0.024,24.11,0.929,1.534,0,9.46,-0.005260569,-0.008403745,2.5E-007
"2017-10-02 05:35:00",16684,"MNPI",12.55,29.13,29.22,29.44,29.01,91.1,91.3,91.1,0.495,26.97,27.21,26.75,0.39,0.262,17.29,14.95,1.096,0,9.46,-0.005260569,-0.008403745,2.5E-007
"2017-10-02 05:40:00",16685,"MNPI",12.55,28.89,29.02,29.26,28.77,91.2,91.2,91,0.491,26.76,26.99,26.5,1.002,0.655,323.5,10.85,2.411,0,9.46,-0.005260569,-0.008403745,2.5E-007
"2017-10-02 05:45:00",16686,"MNPI",12.54,28.65,28.85,29.07,28.65,91.1,91.3,91,0.485,26.6,26.84,26.37,1.467,1.3,329.3,9.59,2.192,0,9.46,-0.004253639,-0.006104083,2.5E-007
"2017-10-02 05:50:00",16687,"MNPI",12.54,28.4,28.47,28.71,28.22,91.3,91.4,91.1,0.482,26.23,26.44,26.02,1.653,1.535,25.22,15.25,1.754,0,9.46,-0.004253639,-0.006104083,2.5E-007
"2017-10-02 05:55:00",16688,"MNPI",12.54,27.85,28.14,28.4,27.85,91.5,91.6,91.3,0.472,25.97,26.21,25.71,1.597,1.675,42.56,3.308,1.973,0,9.46,-0.004253639,-0.006104083,2.5E-007
"2017-10-02 06:00:00",16689,"MNPI",12.54,27.55,27.7,27.98,27.43,91.8,91.8,91.5,0.468,25.58,25.84,25.32,1.363,1.443,351.1,35.85,1.973,0,9.46,-0.003371689,-0.00444249,2.5E-007
"2017-10-02 06:05:00",16690,"MNPI",12.54,27.43,27.55,27.67,27.43,92.2,92.2,91.7,0.467,25.53,25.67,25.35,1.4,1.432,321.3,3.274,1.973,0,9.46,-0.003371689,-0.00444249,2.5E-007
"2017-10-02 06:10:00",16691,"MNPI",12.54,27.18,27.27,27.55,27.06,92.5,92.5,92.2,0.464,25.34,25.58,25.13,1.39,1.366,299.3,6.53,2.192,0,9.46,-0.003371689,-0.00444249,2.5E-007
"2017-10-02 06:15:00",16692,"MNPI",12.51,27.92,27.42,27.92,27.06,93,93,92.5,0.481,25.6,26.16,25.19,1.783,1.59,302.4,6.453,2.85,0,9.46,-0.00342398,-0.004548422,2.5E-007
"2017-10-02 06:20:00",16693,"MNPI",12.53,28.28,28.18,28.4,27.85,93.3,93.3,93,0.49,26.46,26.71,26.1,2.109,1.908,312.5,3.014,3.069,0,9.46,-0.00342398,-0.004548422,2.5E-007
"2017-10-02 06:25:00",16694,"MNPI",12.53,28.28,28.2,28.4,28.1,93.2,93.3,93.1,0.49,26.5,26.71,26.38,2.533,2.342,314.9,4.665,3.507,0,9.46,-0.00342398,-0.004548422,2.5E-007
"2017-10-02 06:30:00",16695,"MNPI",12.53,28.28,28.28,28.4,28.1,93.2,93.3,93.1,0.489,26.57,26.71,26.39,2.856,2.71,324.1,6.388,3.946,0,9.46,-0.002910904,-0.003631471,2.5E-007
"2017-10-02 06:35:00",16696,"MNPI",12.53,27.79,28.03,28.34,27.79,93.2,93.3,93.1,0.48,26.32,26.64,26.07,3.02,2.966,325.1,6.829,3.946,0,9.46,-0.002910904,-0.003631471,2.5E-007
"2017-10-02 06:40:00",16697,"MNPI",12.52,27.92,27.7,27.92,27.49,93.2,93.3,93.1,0.482,25.99,26.22,25.78,2.917,2.993,345.3,12.35,3.726,0,9.46,-0.002910904,-0.003631471,2.5E-007
"2017-10-02 06:45:00",16698,"MNPI",12.52,28.16,27.97,28.16,27.79,93.4,93.4,93.2,0.488,26.29,26.51,26.09,2.686,2.778,354,8.75,3.507,0,9.46,0.0008258617,0.001376516,0.01540006
"2017-10-02 06:50:00",16699,"MNPI",12.52,28.1,28.13,28.22,27.98,93.4,93.5,93.3,0.487,26.47,26.56,26.32,2.435,2.58,346,6.151,3.288,0,9.46,0.0008258617,0.001376516,0.01540006
"2017-10-02 06:55:00",16700,"MNPI",12.52,28.16,28.14,28.28,28.04,93.5,93.5,93.4,0.488,26.5,26.65,26.38,2.173,2.282,350.9,7.48,2.63,0,9.46,0.0008258617,0.001376516,0.01540006
"2017-10-02 07:00:00",16701,"MNPI",12.52,28.4,28.25,28.4,28.1,93.5,93.6,93.4,0.494,26.62,26.78,26.46,2.24,2.225,338.9,7.186,3.726,0,9.46,0.000694919,0.001144578,0.0363249
"2017-10-02 07:05:00",16702,"MNPI",12.51,28.52,28.45,28.59,28.28,93.6,93.7,93.5,0.496,26.84,26.99,26.66,2.381,2.299,346.5,6.979,3.726,0.003377287,9.46,0.000694919,0.001144578,0.0363249
"2017-10-02 07:10:00",16703,"MNPI",12.49,28.46,28.48,28.65,28.34,93.7,93.8,93.5,0.496,26.88,27.04,26.75,2.539,2.442,4.53,11.99,3.507,0.04294178,9.46,0.000694919,0.001144578,0.0363249
"2017-10-02 07:15:00",16704,"MNPI",12.51,28.52,28.49,28.59,28.4,93.8,93.8,93.6,0.497,26.92,27.03,26.81,2.381,2.493,3.318,11.85,4.384,0.1533182,9.46,0.0007160707,0.001164401,0.07139391
"2017-10-02 07:20:00",16705,"MNPI",12.5,28.65,28.52,28.65,28.4,93.9,93.9,93.7,0.5,26.97,27.12,26.83,2.181,2.247,6.611,13.77,3.288,0.4470603,9.46,0.0007160707,0.001164401,0.07139391
"2017-10-02 07:25:00",16706,"MNPI",12.5,28.65,28.68,28.77,28.59,94,94,93.8,0.501,27.15,27.26,27.03,2.176,2.187,19.19,8.77,3.726,0.9832496,9.46,0.0007160707,0.001164401,0.07139391
"2017-10-02 07:30:00",16707,"MNPI",12.5,28.52,28.63,28.77,28.46,94,94,93.9,0.498,27.11,27.26,26.95,2.308,2.206,23.79,8.63,4.165,1.90806,9.46,0.000872053,0.001288488,0.1122977
"2017-10-02 07:35:00",16708,"MNPI",12.5,28.65,28.6,28.71,28.46,94.1,94.1,94,0.501,27.1,27.21,26.95,2.589,2.466,15.17,10.89,4.384,3.396687,9.46,0.000872053,0.001288488,0.1122977
"2017-10-02 07:40:00",16709,"MNPI",12.48,28.83,28.71,28.89,28.59,94.1,94.1,94,0.505,27.22,27.4,27.08,2.833,2.697,13.42,9.83,4.603,5.698946,9.46,0.000872053,0.001288488,0.1122977
"2017-10-02 07:45:00",16710,"MNPI",12.5,28.89,28.87,28.95,28.71,94.1,94.1,94,0.506,27.38,27.47,27.22,2.819,2.854,8.52,8.74,3.946,8.817938,9.46,0.00169297,0.002216149,0.1553047
"2017-10-02 07:50:00",16711,"MNPI",12.51,28.71,28.83,29.01,28.65,94.1,94.1,94,0.503,27.33,27.53,27.14,2.581,2.711,1.819,10.48,3.507,12.26614,9.46,0.00169297,0.002216149,0.1553047
"2017-10-02 07:55:00",16712,"MNPI",12.52,28.52,28.59,28.77,28.4,94,94.1,94,0.498,27.09,27.28,26.89,2.176,2.401,0.666,8.67,2.63,15.51635,9.46,0.00169297,0.002216149,0.1553047
"2017-10-02 08:00:00",16713,"MNPI",12.52,28.4,28.43,28.59,28.28,94,94.1,93.9,0.496,26.91,27.08,26.76,1.906,2.019,2.956,8.95,2.85,18.72955,9.46,0.002572175,0.003111311,0.1990723
"2017-10-02 08:05:00",16714,"MNPI",12.52,28.1,28.22,28.4,27.98,93.9,94,93.8,0.489,26.69,26.89,26.44,1.713,1.769,357.3,7.625,2.63,22.11732,9.46,0.002572175,0.003111311,0.1990723
"2017-10-02 08:10:00",16715,"MNPI",12.54,27.79,27.91,28.16,27.73,93.8,94,93.8,0.483,26.37,26.63,26.18,1.864,1.795,357.6,8.05,2.85,26.61018,9.46,0.002572175,0.003111311,0.1990723
"2017-10-02 08:15:00",16716,"MNPI",12.55,27.92,27.8,27.92,27.67,93.8,93.9,93.8,0.485,26.26,26.38,26.11,1.874,1.874,359.1,8.81,2.63,32.94441,9.46,0.00409424,0.004653317,0.2429103
"2017-10-02 08:20:00",16717,"MNPI",12.57,28.22,27.98,28.22,27.73,93.8,93.9,93.8,0.491,26.42,26.67,26.18,2.025,1.971,350,9.95,3.069,42.71878,9.46,0.00409424,0.004653317,0.2429103
"2017-10-02 08:25:00",16718,"MNPI",12.58,28.4,28.29,28.46,28.16,93.8,93.9,93.8,0.495,26.74,26.91,26.6,2.031,1.998,352.3,11.5,3.507,53.30507,9.46,0.00409424,0.004653317,0.2429103
"2017-10-02 08:30:00",16719,"MNPI",12.6,28.89,28.66,28.95,28.28,93.9,93.9,93.8,0.505,27.11,27.4,26.72,2.371,2.19,357.2,7.896,4.165,63.32331,9.46,0.007043038,0.007827409,0.2856481
"2017-10-02 08:35:00",16720,"MNPI",12.61,29.26,29.1,29.38,28.83,93.9,93.9,93.8,0.513,27.55,27.82,27.27,2.611,2.51,350,11.09,3.946,71.42269,9.46,0.007043038,0.007827409,0.2856481
"2017-10-02 08:40:00",16721,"MNPI",12.62,29.81,29.55,29.87,29.26,93.8,93.9,93.8,0.524,27.99,28.3,27.69,2.781,2.714,352,9.05,3.726,80.10437,9.46,0.007043038,0.007827409,0.2856481
"2017-10-02 08:45:00",16722,"MNPI",12.68,30.17,29.99,30.23,29.74,93.7,93.9,93.6,0.531,28.4,28.63,28.17,2.838,2.792,347.2,10.75,4.603,92.83391,9.46,0.009928383,0.01099092,0.326714
"2017-10-02 08:50:00",16723,"MNPI",12.8,30.72,30.42,30.78,30.11,93.3,93.7,93.3,0.541,28.77,29.11,28.49,3.078,2.913,340.1,9.81,5.261,110.9497,9.46,0.009928383,0.01099092,0.326714
"2017-10-02 08:55:00",16724,"MNPI",12.78,30.9,30.83,30.96,30.6,93.3,93.4,93.2,0.545,29.13,29.28,28.89,3.486,3.269,351.3,10.94,6.138,135.0854,9.46,0.009928383,0.01099092,0.326714
"2017-10-02 09:00:00",16725,"MNPI",12.78,31.09,30.97,31.09,30.78,93.1,93.4,93.1,0.548,29.26,29.4,29.06,4.082,3.762,341,11.73,7.234,140.5183,9.47,0.01293744,0.0143219,0.3662008
"2017-10-02 09:05:00",16726,"MNPI",12.76,31.45,31.26,31.57,30.9,92.9,93.1,92.8,0.555,29.48,29.78,29.14,4.603,4.384,332,11.39,7.672,132.3628,9.47,0.01293744,0.0143219,0.3662008
"2017-10-02 09:10:00",16727,"MNPI",12.73,31.33,31.55,31.82,31.27,92.6,92.9,92.6,0.551,29.71,29.98,29.39,4.976,4.751,343.8,11.06,8.11,108.3803,9.47,0.01293744,0.0143219,0.3662008
"2017-10-02 09:15:00",16728,"MNPI",12.72,30.72,30.95,31.33,30.66,92.1,92.7,92,0.534,29,29.47,28.63,5.497,5.353,352.2,14.31,9.86,87.68861,9.47,0.008464182,0.009854978,0.4042079
"2017-10-02 09:20:00",16729,"MNPI",12.76,31.33,30.93,31.33,30.66,91.8,92.1,91.8,0.546,28.86,29.23,28.61,5.644,5.573,355.7,12.16,7.891,73.43504,9.47,0.008464182,0.009854978,0.4042079
"2017-10-02 09:25:00",16730,"MNPI",12.77,31.45,31.37,31.57,31.21,91.3,91.9,91.3,0.546,29.22,29.44,29.03,5.956,5.812,13.62,15,8.77,74.30178,9.47,0.008464182,0.009854978,0.4042079
"2017-10-02 09:30:00",16731,"MNPI",12.87,31.7,31.5,31.7,31.33,90.3,91.3,90.3,0.545,29.15,29.34,28.98,5.932,5.903,20.16,12.44,9.64,86.56779,9.47,0.01003501,0.0118174,0.4405611
"2017-10-02 09:35:00",16732,"MNPI",13,32.43,32.01,32.55,31.57,89.6,90.4,89.6,0.556,29.37,29.84,29.02,6.121,6.056,21.33,11.06,9.43,111.8131,9.47,0.01003501,0.0118174,0.4405611
"2017-10-02 09:40:00",16733,"MNPI",13.48,33.89,32.91,33.95,32.3,88.4,89.6,88.4,0.583,30.08,30.92,29.53,5.884,6.028,16.44,15.56,9.21,142.3036,9.47,0.01003501,0.0118174,0.4405611
"2017-10-02 09:45:00",16734,"MNPI",13.4,33.52,34.06,34.56,33.34,85.2,88.5,85,0.554,30.5,31.41,29.37,6.289,6.017,11.85,12.39,10.74,210.6799,9.47,0.02084415,0.02380168,0.4737733
"2017-10-02 09:50:00",16735,"MNPI",13.91,34.87,34.05,34.87,33.46,83.7,86,83.7,0.573,30.09,30.75,29.54,6.477,6.349,10.76,12.27,9.86,248.8746,9.47,0.02084415,0.02380168,0.4737733
"2017-10-02 09:55:00",16736,"MNPI",14.74,35.9,35.57,36.08,34.74,81.8,84.6,81.8,0.584,31.03,31.78,30.23,6.71,6.608,16.64,12.44,9.21,316.4687,9.47,0.02084415,0.02380168,0.4737733
"2017-10-02 10:00:00",16737,"MNPI",14.63,37.36,36.91,37.61,35.9,79.83,83.5,79.19,0.604,31.74,32.73,30.81,6.026,6.411,17.91,16.74,8.33,376.1267,9.47,0.0373235,0.04235373,0.5043712
"2017-10-02 10:05:00",16738,"MNPI",14.56,37.97,37.98,38.58,37.3,78.3,81.3,76.48,0.607,32.1,33.07,30.78,5.732,5.845,354.3,20.42,9.21,479.0711,9.48,0.0373235,0.04235373,0.5043712
"2017-10-02 10:10:00",16739,"MNPI",14.57,36.56,37.36,38.28,36.44,75.99,79.59,75.89,0.557,31.05,32.15,29.58,5.598,5.644,356.8,14.64,8.77,507.5553,9.48,0.0373235,0.04235373,0.5043712
"2017-10-02 10:15:00",16740,"MNPI",14.54,38.81,37.45,38.81,36.5,77,77.89,74.6,0.617,30.7,32.34,29.5,5.519,5.619,1.24,21.99,9.21,483.1785,9.48,0.0456888,0.05202278,0.5327355
"2017-10-02 10:20:00",16741,"MNPI",14.5,38.32,38.28,39.24,37.59,73.07,76.97,70.23,0.574,30.54,32.25,29.38,5.584,5.634,5.42,20.02,10.3,471.6716,9.48,0.0456888,0.05202278,0.5327355
"2017-10-02 10:25:00",16742,"MNPI",14.47,38.74,38.97,39.53,38.38,67.04,73.27,67.04,0.535,30.2,31.26,28.75,5.526,5.558,14.5,18.51,10.52,495.5512,9.48,0.0456888,0.05202278,0.5327355
"2017-10-02 10:30:00",16743,"MNPI",14.44,38.07,38.42,38.8,37.95,71,71.31,66.29,0.552,28.98,29.96,28.14,5.529,5.44,5.054,20.38,8.55,542.3734,9.48,0.05253959,0.06042251,0.5596505
"2017-10-02 10:35:00",16744,"MNPI",14.42,38.07,37.87,38.25,37.4,72.8,73.37,68.09,0.566,29.16,30.48,27.93,5.733,5.56,28.79,14.98,9.64,514.909,9.48,0.05253959,0.06042251,0.5596505
"2017-10-02 10:40:00",16745,"MNPI",14.14,37.09,37.64,38.74,36.55,72.08,73.81,67.72,0.539,29.05,31,26.94,6.017,5.945,7.81,15.96,9.43,464.9897,9.48,0.05253959,0.06042251,0.5596505
"2017-10-02 10:45:00",16746,"MNPI",14.39,36.79,36.86,37.28,36.55,74.52,74.66,69.41,0.551,28.78,29.53,27.74,6.389,6.178,18.14,19.26,10.08,372.4204,9.48,0.03679514,0.0437578,0.5832807
"2017-10-02 10:50:00",16747,"MNPI",14.45,37.16,37.39,37.89,36.79,70.8,74.96,70.8,0.531,29.61,30.52,28.52,5.788,6.126,28.8,16.42,7.014,323.2422,9.48,0.03679514,0.0437578,0.5832807
"2017-10-02 10:55:00",16748,"MNPI",14.51,37.46,37.2,37.64,36.67,70.63,73.24,69.21,0.536,28.83,29.65,28.07,5.483,5.523,35.13,16.08,8.99,300.2121,9.48,0.03679514,0.0437578,0.5832807
"2017-10-02 11:00:00",16749,"MNPI",14.48,37.34,37.6,37.89,37.28,70.76,72.52,70.22,0.535,29.2,29.86,28.54,5.301,5.486,27.18,16.82,10.08,333.2042,9.48,0.03684014,0.04356167,0.6029103
"2017-10-02 11:05:00",16750,"MNPI",14.5,37.64,37.53,37.82,37.27,67.17,72.52,66.9,0.514,28.27,29.62,27.61,5.708,5.504,28.39,11.79,8.77,338.6159,9.48,0.03684014,0.04356167,0.6029103
"2017-10-02 11:10:00",16751,"MNPI",14.47,38.42,38.35,38.79,37.51,67.64,72.04,67.1,0.533,29.27,30.37,27.67,5.303,5.54,10.28,22.27,7.891,343.2487,9.48,0.03684014,0.04356167,0.6029103
"2017-10-02 11:15:00",16752,"MNPI",14.45,39.34,38.59,39.34,38.18,65.47,67.57,61.38,0.535,27.69,28.8,26.25,4.724,4.992,6.961,17.33,8.33,328.2037,9.48,0.03861109,0.04599083,0.6201969
"2017-10-02 11:20:00",16753,"MNPI",14.43,39.09,39.62,39.95,39.09,60.29,66.18,60.09,0.488,28.16,29.46,26.5,4.609,4.585,12.51,17.75,9.64,371.4393,9.48,0.03861109,0.04599083,0.6201969
"2017-10-02 11:25:00",16754,"MNPI",14.41,39.82,38.71,39.89,38.18,59.82,62.49,58.6,0.498,26.49,27.97,25.12,4.831,4.761,16.13,18.76,7.672,384.7277,9.48,0.03861109,0.04599083,0.6201969
"2017-10-02 11:30:00",16755,"MNPI",14.41,40.74,40.42,41.16,39.64,56.13,62.29,54.98,0.484,27.06,28.43,25.77,5.146,5.054,345.3,21.03,9.21,459.814,9.48,0.05434384,0.06343417,0.6345387
"2017-10-02 11:35:00",16756,"MNPI",14.39,41.16,41.19,41.71,40.68,54.84,59.17,50.27,0.481,26.11,28.12,23.64,4.419,4.964,31.43,34.4,7.672,513.5161,9.48,0.05434384,0.06343417,0.6345387
"2017-10-02 11:40:00",16757,"MNPI",14.39,43.11,42.37,43.17,41.1,49.22,56.5,47.26,0.466,26.12,27.49,24.2,4.15,4.117,0.575,55.61,9.86,608.7086,9.48,0.05434384,0.06343417,0.6345387
"2017-10-02 11:45:00",16758,"MNPI",14.38,41.83,42.77,43.6,41.83,45.09,51.52,45.02,0.406,24.47,26.52,22.1,3.685,3.851,333.7,40.04,8.55,657.9614,9.48,0.07615609,0.08778524,0.6459425
"2017-10-02 11:50:00",16759,"MNPI",14.38,43.04,42.15,43.1,41.34,43.73,49.35,39.84,0.413,22.3,23.97,20.01,3.404,3.38,325.2,69.63,6.138,701.3376,9.48,0.07615609,0.08778524,0.6459425
"2017-10-02 11:55:00",16760,"MNPI",14.38,42.98,43.46,44.08,42.86,43.22,46.2,39.33,0.407,22.33,24.24,20.48,3.785,3.745,98.8,24.88,8.99,740.7536,9.48,0.07615609,0.08778524,0.6459425
"2017-10-02 12:00:00",16761,"MNPI",14.37,43.59,43.02,43.83,42.37,42.14,46.61,41.19,0.406,22.55,24.16,21.01,3.737,3.8,132.9,33.61,6.576,777.9167,9.48,0.09037315,0.1030991,0.6551723
"2017-10-02 12:05:00",16762,"MNPI",14.36,43.95,43.24,44.08,42.55,40.82,45.08,40.82,0.399,22.21,24.09,20.65,3.55,3.744,186.4,34.99,4.603,752.1847,9.48,0.09037315,0.1030991,0.6551723
"2017-10-02 12:10:00",16763,"MNPI",14.36,43.04,43.47,43.95,43.04,46.64,50.3,40.01,0.44,24.03,26.12,20.75,2.92,3.106,40.54,61.03,8.99,699.2559,9.48,0.09037315,0.1030991,0.6551723
"2017-10-02 12:15:00",16764,"MNPI",14.35,42.61,42.63,43.1,42.19,49.92,51.11,46.81,0.463,24.64,25.73,23.69,3.808,3.283,32.22,15.53,9.21,648.9312,9.48,0.07621063,0.08743092,0.657321
"2017-10-02 12:20:00",16765,"MNPI",14.35,42.3,42.48,43.22,41.51,47.58,52.02,43.59,0.436,23.47,26.47,21.08,4.381,4.159,68.19,34.87,8.11,644.0793,9.48,0.07621063,0.08743092,0.657321
"2017-10-02 12:25:00",16766,"MNPI",14.35,44.67,44.31,45.65,42.36,41.15,48.57,40.98,0.413,24.18,25.95,22.42,4.25,4.474,320.4,64.73,7.891,656.7839,9.48,0.07621063,0.08743092,0.657321
"2017-10-02 12:30:00",16767,"MNPI",14.34,46.55,45.64,47.04,44.19,41.39,46.5,40.98,0.446,24.23,26.36,22.47,2.855,3.482,185,84.6,7.014,713.2335,9.48,0.0858093,0.09898888,0.6567613
"2017-10-02 12:35:00",16768,"MNPI",14.33,44.11,45.76,46.67,44.05,47.78,47.81,41.15,0.47,25.25,26.86,23.78,3.798,3.052,30.68,31.57,12.71,802.4173,9.48,0.0858093,0.09898888,0.6567613
"2017-10-02 12:40:00",16769,"MNPI",14.34,40.58,43.21,45.39,40.52,51.09,52.85,47.37,0.438,25.91,28.84,23.48,6.645,5.136,24.68,12.16,16.88,828.7744,9.48,0.0858093,0.09898888,0.6567613
"2017-10-02 12:45:00",16770,"MNPI",14.35,39.48,40.21,40.64,39.48,51.9,54.2,50.45,0.427,24.24,25.28,22.94,9.81,8.27,30.34,11.59,18.63,667.5042,9.48,0.06864312,0.08197223,0.6520315
"2017-10-02 12:50:00",16771,"MNPI",14.36,38.93,38.99,39.66,38.57,61.92,63.71,51.94,0.498,25.18,27.57,23.12,12.12,11.14,31.12,12.05,19.73,469.3187,9.48,0.06864312,0.08197223,0.6520315
"2017-10-02 12:55:00",16772,"MNPI",14.36,39.54,39.07,39.54,38.63,61.85,64.69,60.36,0.509,27.3,28.18,26.12,12.03,12.2,29.01,13.37,16.44,334.843,9.47,0.06864312,0.08197223,0.6520315
"2017-10-02 13:00:00",16773,"MNPI",14.35,40.21,39.82,40.27,39.3,63.04,64.56,60.02,0.533,28.01,28.97,27.04,11.69,11.88,22.35,12.33,16.22,352.2466,9.47,0.04419318,0.05772458,0.6434034
"2017-10-02 13:05:00",16774,"MNPI",14.35,41.12,40.55,41.12,40.15,61,63.2,56.98,0.534,27.72,28.89,26.27,9.96,10.88,30.75,16.8,12.71,401.962,9.47,0.04419318,0.05772458,0.6434034
"2017-10-02 13:10:00",16775,"MNPI",14.35,40.64,40.94,42.22,40.15,53.39,60.94,51.29,0.459,25.92,28.87,23.9,8.56,9.32,25.28,16.65,12.71,457.1727,9.47,0.04419318,0.05772458,0.6434034
"2017-10-02 13:15:00",16776,"MNPI",14.35,39.91,40.34,40.7,39.78,54.61,55.9,52.65,0.456,25.06,25.79,24.45,7.115,7.863,11.32,16.63,10.08,468.1904,9.47,0.05278765,0.06677864,0.6333101
"2017-10-02 13:20:00",16777,"MNPI",14.37,39.54,39.82,40.21,39.42,56.84,57.93,54.37,0.468,25.42,26.09,24.77,6.416,6.68,0.396,16.41,11.4,412.7286,9.47,0.05278765,0.06677864,0.6333101
"2017-10-02 13:25:00",16778,"MNPI",14.38,39.54,39.65,39.91,39.42,56.03,58.87,54,0.462,25.44,26.7,24.22,5.908,6.044,353.3,16.94,9.43,323.6626,9.47,0.05278765,0.06677864,0.6333101
"2017-10-02 13:30:00",16779,"MNPI",13.77,38.99,39.18,39.48,38.81,56.23,58.4,56.03,0.453,25.21,25.99,24.68,5.509,5.725,21.14,15.87,7.453,242.9896,9.47,0.03219104,0.04196174,0.620124
"2017-10-02 13:35:00",16780,"MNPI",14.18,39.36,39.33,39.54,38.87,54.41,57.55,53.26,0.445,24.88,25.54,23.72,4.563,5.025,8.17,16.71,5.261,197.0904,9.47,0.03219104,0.04196174,0.620124
"2017-10-02 13:40:00",16781,"MNPI",14.46,39.72,39.41,39.72,39.17,55.39,56.91,52.99,0.46,24.54,25.48,23.8,3.568,4.173,330.9,23.71,5.918,188.6645,9.46,0.03219104,0.04196174,0.620124
"2017-10-02 13:45:00",16782,"MNPI",14.45,40.15,39.97,40.33,39.6,57.11,57.11,51.46,0.482,24.59,26.19,23.36,2.881,3.105,287.9,25.76,6.357,213.2004,9.46,0.03407377,0.04206524,0.6034381
"2017-10-02 13:50:00",16783,"MNPI",14.43,40.03,40.99,41.67,40.03,62.26,62.26,56.27,0.523,27.9,28.94,26.05,4.432,3.465,248.7,12.8,13.37,312.951,9.46,0.03407377,0.04206524,0.6034381
"2017-10-02 13:55:00",16784,"MNPI",14.42,40.88,40.96,42.34,40.03,59.92,65.51,58.94,0.52,28.92,30.63,27.67,7.025,5.692,248.6,10.51,14.69,476.5805,9.46,0.03407377,0.04206524,0.6034381
"2017-10-02 14:00:00",16785,"MNPI",14.39,39.24,39.65,40.88,38.75,64.76,64.9,58.57,0.527,27.65,28.54,26.97,8.71,8.04,244.4,12.89,11.4,541.0595,9.47,0.05612149,0.066291,0.5802703
"2017-10-02 14:05:00",16786,"MNPI",13.71,38.45,38.77,39.36,38.2,64.42,66.08,62.43,0.508,27.65,28.38,26.76,8.55,8.87,230.1,14.94,11.84,454.8694,9.47,0.05612149,0.066291,0.5802703
"2017-10-02 14:10:00",16787,"MNPI",13.72,38.93,38.6,38.99,38.32,63.31,64.93,59.35,0.509,27,27.81,25.69,7.232,7.895,228,14.98,10.08,289.4115,9.47,0.05612149,0.066291,0.5802703
"2017-10-02 14:15:00",16788,"MNPI",14.2,39.05,39.05,39.42,38.63,65.47,66.79,62.93,0.529,28.12,29.25,27.38,7.13,7.077,201.1,14.1,11.18,222.8288,9.46,0.03142686,0.04101051,0.5572784
"2017-10-02 14:20:00",16789,"MNPI",14.49,39.79,39.27,39.79,38.75,65.88,68.18,65.41,0.548,29.17,29.96,28.38,8.21,7.464,176.3,9.98,16.44,273.7646,9.46,0.03142686,0.04101051,0.5572784
"2017-10-02 14:25:00",16790,"MNPI",14.46,39.73,41.43,42.71,39.66,65.3,67.37,58.77,0.542,29.61,31.19,28.22,10.1,8.96,189.1,12.75,17.1,457.7294,9.46,0.03142686,0.04101051,0.5572784
"2017-10-02 14:30:00",16791,"MNPI",13.78,38.63,38.99,39.91,38.51,67.61,69.5,64.56,0.537,28.8,29.59,28.26,11.79,11.08,188.1,29.67,19.73,524.5766,9.46,0.05104182,0.06242307,0.5296688
"2017-10-02 14:35:00",16792,"MNPI",13.53,37.17,38.27,38.75,37.11,70.21,70.32,66.05,0.527,28.47,29.08,27.99,10.47,11.29,336.2,47.88,16.66,447.5719,9.46,0.05104182,0.06242307,0.5296688
"2017-10-02 14:40:00",16793,"MNPI",13.39,35.4,36.28,37.11,35.4,74.41,74.44,70.15,0.521,28.11,28.42,27.82,9.12,10.02,35.3,20.31,15.34,214.9392,9.47,0.05104182,0.06242307,0.5296688
"2017-10-02 14:45:00",16794,"MNPI",13.27,35.28,35.3,35.46,35.16,75.19,75.63,74.27,0.524,28.22,28.38,27.92,6.895,8,10.72,28.6,13.59,73.34916,9.47,0.0141212,0.02162774,0.5011911
"2017-10-02 14:50:00",16795,"MNPI",13.21,34.67,34.94,35.4,34.61,79.05,79.12,75.19,0.537,28.68,29.03,28.16,6.491,6.671,350,15.5,8.55,40.45265,9.47,0.0141212,0.02162774,0.5011911
"2017-10-02 14:55:00",16796,"MNPI",13.16,35.17,34.97,35.29,34.61,76.69,79.28,75.36,0.532,28.47,28.97,28.04,5.75,6.201,350.7,17.27,10.08,31.12137,9.47,0.0141212,0.02162774,0.5011911
"2017-10-02 15:00:00",16797,"MNPI",13.11,35.23,35.23,35.42,35.05,77.03,77.16,75.06,0.536,28.54,28.86,28.09,4.388,4.953,332,80,4.165,32.24589,9.47,0.008517429,0.01265686,0.4691576
"2017-10-02 15:05:00",16798,"MNPI",13.07,35.12,34.97,35.36,34.69,79.81,80.6,76.96,0.552,29.3,29.6,28.68,3.876,4.094,301.7,28.76,6.576,36.55644,9.47,0.008517429,0.01265686,0.4691576
"2017-10-02 15:10:00",16799,"MNPI",13.05,35.3,35.18,35.42,34.93,79.4,80.1,78.52,0.554,29.44,29.78,28.95,3.274,3.491,337.6,20.1,10.3,42.04039,9.47,0.008517429,0.01265686,0.4691576
"2017-10-02 15:15:00",16800,"MNPI",13.05,35.3,35.35,35.48,35.12,77.68,79.4,77.68,0.542,29.38,29.64,29.04,3.257,3.333,25.18,29.64,3.726,51.17318,9.47,0.0092158,0.01200717,0.4343414
"2017-10-02 15:20:00",16801,"MNPI",13.04,35.67,35.6,35.79,35.36,76.49,78.42,76.26,0.541,29.23,29.73,28.85,2.05,2.739,107.5,50.29,1.315,63.46973,9.47,0.0092158,0.01200717,0.4343414
"2017-10-02 15:25:00",16802,"MNPI",13.05,35.91,35.94,36.22,35.55,78.86,78.93,76.09,0.563,29.57,30.15,28.9,1.39,1.498,191.3,26.65,5.48,74.24388,9.47,0.0092158,0.01200717,0.4343414
"2017-10-02 15:30:00",16803,"MNPI",13.1,35.18,35.5,35.91,35.12,79.95,80.3,77.68,0.555,29.61,30.06,29.18,2.183,1.721,190,16.79,5.918,84.21957,9.48,0.01214769,0.0143295,0.3977724
"2017-10-02 15:35:00",16804,"MNPI",13.17,34.88,35.06,35.42,34.75,81.8,81.8,79.84,0.56,29.75,30.19,29.35,3.571,2.875,169.6,11.73,7.014,98.92999,9.49,0.01214769,0.0143295,0.3977724
"2017-10-02 15:40:00",16805,"MNPI",13.18,35.3,35.01,35.3,34.81,80.1,82.1,79.88,0.558,29.71,30.22,29.35,4.496,4.151,174.1,9.22,6.138,117.3391,9.49,0.01214769,0.0143295,0.3977724
"2017-10-02 15:45:00",16806,"MNPI",13.14,35.12,35.32,35.55,35.06,77,80.1,76.97,0.533,29.17,29.91,28.57,4.668,4.561,180,8.46,6.357,123.7618,9.5,0.01502508,0.01820378,0.3591979
"2017-10-02 15:50:00",16807,"MNPI",13.16,34.88,35.01,35.18,34.75,78.42,78.46,75.55,0.538,28.45,28.9,28,5.042,4.806,173.3,11.82,7.891,118.5071,9.51,0.01502508,0.01820378,0.3591979
"2017-10-02 15:55:00",16808,"MNPI",13.26,34.82,34.79,34.94,34.63,79.51,79.51,78.42,0.544,28.96,29.22,28.75,5.627,5.286,174,9.59,8.55,117.4275,9.51,0.01502508,0.01820378,0.3591979
"2017-10-02 16:00:00",16809,"MNPI",14.61,36.04,35.46,36.16,34.75,78.32,80.9,78.22,0.562,29.82,30.34,29.14,5.898,5.797,173.6,9.46,7.672,138.5995,9.51,0.01725149,0.02139004,0.3191436
"2017-10-02 16:05:00",16810,"MNPI",14,36.59,36.18,36.65,35.91,77.11,79.48,76.57,0.566,30.01,30.45,29.58,5.284,5.748,171.7,12.76,7.014,177.9938,9.51,0.01725149,0.02139004,0.3191436
"2017-10-02 16:10:00",16811,"MNPI",13.92,36.89,36.94,37.26,36.53,74.94,77.95,74.06,0.556,29.98,30.79,29.29,4.193,4.839,144.5,16.31,4.822,199.1936,9.51,0.01725149,0.02139004,0.3191436
"2017-10-02 16:15:00",16812,"MNPI",13.48,36.29,36.73,37.2,36.16,75.22,77.86,75.08,0.545,30.18,30.73,29.14,3.47,3.782,107.2,21.79,4.822,193.9801,9.51,0.01834048,0.02265274,0.2769219
"2017-10-02 16:20:00",16813,"MNPI",13.61,37.02,36.73,37.08,36.17,78.5,78.5,74.54,0.586,29.91,31.01,28.95,3.464,3.364,154.3,15.84,5.699,171.7328,9.51,0.01834048,0.02265274,0.2769219
"2017-10-02 16:25:00",16814,"MNPI",13.79,39.09,37.74,39.09,37.02,66.96,78.74,66.42,0.542,30.24,31.16,28.51,3.875,3.566,247.3,59.1,7.672,184.4634,9.51,0.01834048,0.02265274,0.2769219
"2017-10-02 16:30:00",16815,"MNPI",13.57,39.52,39.52,39.82,38.97,63,67.06,63,0.519,28.75,29.61,27.96,5.011,4.397,325.3,17.42,10.74,202.7348,9.51,0.01939729,0.02394392,0.2342663
"2017-10-02 16:35:00",16816,"MNPI",14.65,40.19,39.69,40.25,39.28,62.32,65.91,61.71,0.527,28.41,29.31,27.76,6.675,5.773,339.7,12.01,13.81,216.0225,9.51,0.01939729,0.02394392,0.2342663
"2017-10-02 16:40:00",16817,"MNPI",14.59,41.35,41.33,42.2,40.19,62.22,64.62,60.16,0.55,29.38,30.42,28.36,8.33,7.521,337.8,13.78,14.25,257.0716,9.51,0.01939729,0.02394392,0.2342663
"2017-10-02 16:45:00",16818,"MNPI",14.55,41.16,41.16,41.53,40.62,64.08,66.08,61.61,0.562,29.62,30.77,28.76,9.43,9.1,350.4,15.1,15.56,318.6447,9.52,0.03639162,0.04644736,0.1909424
"2017-10-02 16:50:00",16819,"MNPI",14.53,39.58,40.5,41.53,39.58,62.56,66.89,62.02,0.516,29.51,30.88,27.86,9.25,9.4,353.5,16.33,13.59,369.8237,9.52,0.03639162,0.04644736,0.1909424
"2017-10-02 16:55:00",16820,"MNPI",14.3,38.91,39.28,39.58,38.79,64.72,66.89,62.49,0.52,28.4,29.38,27.64,8.98,9.09,357.8,12.99,12.93,319.2057,9.52,0.03639162,0.04644736,0.1909424
"2017-10-02 17:00:00",16821,"MNPI",14.54,39.82,39.08,39.82,38.72,65.84,66.52,63.91,0.548,28.36,29.34,27.6,8.41,8.68,355.7,17.41,13.37,248.0248,9.52,0.02263138,0.03237378,0.1474914
"2017-10-02 17:05:00",16822,"MNPI",13.76,38.72,39.38,40.06,38.6,62.18,66.69,62.01,0.496,28.55,29.81,26.75,8.37,8.25,335.9,13.19,14.25,196.7066,9.52,0.02263138,0.03237378,0.1474914
"2017-10-02 17:10:00",16823,"MNPI",13.64,37.99,38.27,38.66,37.93,66.31,66.31,62.25,0.514,27.51,27.91,26.87,8.61,8.6,345.3,13.54,14.03,176.4997,9.52,0.02263138,0.03237378,0.1474914
"2017-10-02 17:15:00",16824,"MNPI",13.55,37.68,37.87,38.11,37.62,65.12,67.39,65.12,0.499,27.68,28.06,27,8.47,8.44,338.5,12.29,12.71,152.3156,9.52,0.01364413,0.02212423,0.1049564
"2017-10-02 17:20:00",16825,"MNPI",13.46,37.25,37.39,37.62,37.25,67.12,67.29,64.17,0.506,26.94,27.54,26.4,8.47,8.67,340.5,11.33,12.93,116.9545,9.51,0.01364413,0.02212423,0.1049564
"2017-10-02 17:25:00",16826,"MNPI",13.38,36.7,37.03,37.38,36.7,67.08,67.46,66.24,0.494,27.02,27.56,26.61,8.54,8.43,331.9,10.55,13.81,92.59164,9.51,0.01364413,0.02212423,0.1049564
"2017-10-02 17:30:00",16827,"MNPI",13.31,35.97,36.5,36.89,35.97,73.35,73.35,66.88,0.525,27.79,28.58,26.75,8.76,8.63,325.8,11.02,12.49,72.74269,9.51,0.007899748,0.01536941,0.06474208
"2017-10-02 17:35:00",16828,"MNPI",13.25,35.91,35.72,36.03,35.36,67.35,75.07,67.35,0.481,27.73,28.79,26.16,8.38,8.48,312,12.03,14.25,60.72739,9.51,0.007899748,0.01536941,0.06474208
"2017-10-02 17:40:00",16829,"MNPI",13.2,36.34,36.03,36.4,35.73,66.85,69.08,65.36,0.486,26.12,26.7,25.7,8.35,8.49,293.1,7.786,14.91,57.01579,9.51,0.007899748,0.01536941,0.06474208
"2017-10-02 17:45:00",16830,"MNPI",13.16,36.58,36.28,36.76,36.03,63.77,68.51,62.18,0.468,25.93,26.92,24.71,7.624,8.15,281.6,9.51,12.49,60.54057,9.51,0.006057976,0.01297283,0.03161745
"2017-10-02 17:50:00",16831,"MNPI",13.11,36.4,36.52,36.64,36.4,70,70.06,63.87,0.51,26.76,27.7,25.56,7.062,7.403,308.7,15.76,9.21,65.59573,9.51,0.006057976,0.01297283,0.03161745
"2017-10-02 17:55:00",16832,"MNPI",13.09,36.52,36.42,36.58,36.22,73.45,73.45,70,0.537,28.16,28.88,27.48,5.591,6.259,303.3,9.56,7.672,69.08885,9.51,0.006057976,0.01297283,0.03161745
"2017-10-02 18:00:00",16833,"MNPI",13.06,36.1,36.37,36.59,36.04,74.13,74.78,72.78,0.534,28.76,29.12,28.41,5.55,5.383,297.5,9.13,9.43,69.71358,9.51,0.004122225,0.009365367,0.01328847
"2017-10-02 18:05:00",16834,"MNPI",13.03,35.92,35.93,36.1,35.8,74.3,74.98,74.03,0.531,28.64,28.85,28.45,5.755,5.689,290.7,8.71,8.77,68.09875,9.51,0.004122225,0.009365367,0.01328847
"2017-10-02 18:10:00",16835,"MNPI",13.01,36.41,36.13,36.47,35.86,71.22,74.57,71.09,0.519,28.15,28.75,27.78,5.625,5.706,284.8,10.95,7.014,66.65749,9.51,0.004122225,0.009365367,0.01328847
"2017-10-02 18:15:00",16836,"MNPI",12.99,36.65,36.55,36.71,36.35,71.02,72.44,70.82,0.522,28.27,28.6,27.89,4.809,5.264,282.7,12.64,6.357,66.98571,9.51,0.004973357,0.006119695,2.5E-007
"2017-10-02 18:20:00",16837,"MNPI",12.97,36.9,36.89,37.02,36.59,71.43,72.34,69.94,0.53,28.38,28.96,27.88,3.838,4.29,271.7,11.63,4.603,67.65107,9.51,0.004973357,0.006119695,2.5E-007
"2017-10-02 18:25:00",16838,"MNPI",12.95,37.02,36.93,37.02,36.78,68.45,71.33,68.25,0.511,28.04,28.54,27.42,3.118,3.436,269.6,20.18,3.946,65.9528,9.51,0.004973357,0.006119695,2.5E-007
"2017-10-02 18:30:00",16839,"MNPI",12.93,37.69,37.37,37.75,37.02,64.28,68.96,63.37,0.493,27.15,27.91,26.28,2.739,2.881,293.1,30.34,5.699,59.44486,9.51,0.004517165,0.005933178,2.5E-007
"2017-10-02 18:35:00",16840,"MNPI",12.9,37.57,37.75,37.88,37.51,69.4,69.43,63.37,0.529,27.09,28.59,26.34,2.153,2.454,324.3,28.96,2.63,48.69899,9.51,0.004517165,0.005933178,2.5E-007
"2017-10-02 18:40:00",16841,"MNPI",12.86,36.84,37.29,37.63,36.78,73.19,73.19,68.05,0.542,28.34,29.08,27.79,2.017,1.966,50.26,62.75,4.603,35.47722,9.51,0.004517165,0.005933178,2.5E-007
"2017-10-02 18:45:00",16842,"MNPI",12.86,36.42,36.57,36.84,36.35,74.48,74.81,72.14,0.543,28.92,29.3,28.47,2.129,2.142,80.6,10.39,4.603,24.63483,9.51,0.002160849,0.003144128,2.5E-007
"2017-10-02 18:50:00",16843,"MNPI",12.85,36.41,36.35,36.47,36.17,70.01,74.88,70.01,0.51,28.82,29.22,27.57,2.573,2.364,38.84,64.37,5.48,18.26131,9.51,0.002160849,0.003144128,2.5E-007
"2017-10-02 18:55:00",16844,"MNPI",12.84,36.66,36.58,36.78,36.35,70.21,72.65,69.53,0.516,28.09,28.69,27.49,3.1,2.954,313.2,21.91,7.453,16.12999,9.51,0.002160849,0.003144128,2.5E-007
"2017-10-02 19:00:00",16845,"MNPI",12.82,36.53,36.68,36.84,36.53,68.92,70.35,68.79,0.505,27.65,27.99,27.26,2.667,2.802,334.9,39.89,4.165,13.9889,9.51,0.001960688,0.002816952,2.5E-007
"2017-10-02 19:05:00",16846,"MNPI",12.82,36.05,36.38,36.66,35.93,71.37,71.81,68.92,0.513,27.67,28.02,27.32,2.893,2.686,345.9,11.64,5.042,10.11849,9.51,0.001960688,0.002816952,2.5E-007
"2017-10-02 19:10:00",16847,"MNPI",12.81,35.68,35.87,36.05,35.62,71.33,71.63,70.18,0.505,27.32,27.68,27.06,2.984,2.947,335.6,8.77,6.576,5.85035,9.51,0.001960688,0.002816952,2.5E-007
"2017-10-02 19:15:00",16848,"MNPI",12.81,35.25,35.52,35.74,35.25,72.04,72.07,70.21,0.501,27.14,27.34,26.87,3.675,3.428,327.8,7.591,6.576,3.074173,9.51,0.001767721,0.002557515,2.5E-007
"2017-10-02 19:20:00",16849,"MNPI",12.8,35.01,35.16,35.32,34.89,72.62,72.65,71.43,0.5,27.05,27.24,26.83,3.592,3.688,327.1,6.895,4.384,1.778318,9.51,0.001767721,0.002557515,2.5E-007
"2017-10-02 19:25:00",16850,"MNPI",12.8,34.65,34.77,35.08,34.53,74,74.27,72.58,0.503,27.25,27.51,27.05,3.373,3.435,315.2,7.707,4.822,1.040614,9.51,0.001767721,0.002557515,2.5E-007
"2017-10-02 19:30:00",16851,"MNPI",12.78,34.96,34.81,35.08,34.59,73.5,74.14,72.42,0.505,27.1,27.46,26.77,3.838,3.488,316.3,11.1,9.64,0.5310154,9.51,0.001756449,0.002478664,2.5E-007
"2017-10-02 19:35:00",16852,"MNPI",12.79,34.47,34.7,35.08,34.35,76.68,76.68,73.54,0.517,27.63,27.91,27.37,4.809,4.338,340,11.25,9.43,0.2129229,9.51,0.001756449,0.002478664,2.5E-007
"2017-10-02 19:40:00",16853,"MNPI",12.79,34.04,34.2,34.47,33.98,78.45,78.48,76.68,0.52,27.95,28.14,27.74,5.669,5.322,356,13.54,9.43,0.06483748,9.51,0.001756449,0.002478664,2.5E-007
"2017-10-02 19:45:00",16854,"MNPI",12.78,33.74,33.85,34.11,33.62,79.7,79.84,78.41,0.522,28.1,28.24,27.95,5.599,5.707,359.5,11.81,7.672,0.01029911,9.51,0.001936509,0.00255973,2.5E-007
"2017-10-02 19:50:00",16855,"MNPI",12.78,33.5,33.52,33.74,33.31,79.57,80.2,79.43,0.516,27.97,28.15,27.78,5.805,5.618,6.482,13.84,11.18,0,9.51,0.001936509,0.00255973,2.5E-007
"2017-10-02 19:55:00",16856,"MNPI",12.78,33.13,33.32,33.56,33.13,80.6,80.6,79.57,0.515,27.88,28.02,27.75,6.258,6.013,5.85,11.12,10.96,0,9.51,0.001936509,0.00255973,2.5E-007
"2017-10-02 20:00:00",16857,"MNPI",12.77,33.32,33.18,33.38,33.01,81.5,81.6,80.6,0.525,28.09,28.3,27.79,7.249,6.686,6.37,12.61,13.59,0,9.51,0.001781483,0.002292009,2.5E-007
"2017-10-02 20:05:00",16858,"MNPI",12.76,33.5,33.35,33.5,33.19,81.4,81.6,81.4,0.528,28.32,28.44,28.14,8.03,7.718,3.906,11.62,14.03,0,9.51,0.001781483,0.002292009,2.5E-007
"2017-10-02 20:10:00",16859,"MNPI",12.76,33.56,33.51,33.62,33.38,82.1,82.1,81.2,0.534,28.46,28.71,28.3,8.49,8.33,7.12,11.07,13.81,0,9.51,0.001781483,0.002292009,2.5E-007
"2017-10-02 20:15:00",16860,"MNPI",12.76,33.68,33.55,33.68,33.38,81.6,82.2,81.6,0.533,28.66,28.82,28.5,8.28,8.44,4.075,13.81,11.62,0,9.51,0.002037392,0.002504125,2.5E-007
"2017-10-02 20:20:00",16861,"MNPI",12.76,33.8,33.73,33.86,33.62,81.1,81.6,80.8,0.532,28.59,28.75,28.41,7.771,8.05,358.7,14.84,12.06,0,9.51,0.002037392,0.002504125,2.5E-007
"2017-10-02 20:25:00",16862,"MNPI",12.76,33.74,33.81,33.93,33.62,81,81.1,80.5,0.531,28.55,28.69,28.36,7.304,7.517,355.3,12.46,12.06,0,9.51,0.002037392,0.002504125,2.5E-007
"2017-10-02 20:30:00",16863,"MNPI",12.73,33.74,33.8,33.93,33.68,80.9,81.1,80.4,0.53,28.53,28.68,28.38,7.206,7.282,349.3,10.42,10.96,0,9.51,0.002067888,0.002567057,2.5E-007
"2017-10-02 20:35:00",16864,"MNPI",12.75,33.38,33.61,33.86,33.38,81.3,81.6,80.8,0.525,28.47,28.64,28.26,6.693,6.935,347.1,14.22,9.21,0,9.51,0.002067888,0.002567057,2.5E-007
"2017-10-02 20:40:00",16865,"MNPI",12.73,32.71,33.1,33.5,32.65,82,82.1,81.3,0.515,28.07,28.4,27.76,6.266,6.47,347.7,10.91,10.08,0,9.51,0.002067888,0.002567057,2.5E-007
"2017-10-02 20:45:00",16866,"MNPI",12.75,31.43,32.06,32.71,31.37,83.7,83.7,82,0.499,27.43,27.87,26.99,5.148,5.742,0.15,10.28,6.138,0,9.51,0.001648271,0.002109387,2.5E-007
"2017-10-02 20:50:00",16867,"MNPI",12.74,30.39,30.85,31.37,30.33,85.6,85.6,83.7,0.49,26.8,27.05,26.5,4.109,4.603,5.06,7.855,3.726,0,9.51,0.001648271,0.002109387,2.5E-007
"2017-10-02 20:55:00",16868,"MNPI",12.74,29.42,29.87,30.45,29.35,86.9,86.9,85.6,0.478,26.26,26.67,25.94,2.923,3.458,7.12,5.586,3.069,0,9.51,0.001648271,0.002109387,2.5E-007
"2017-10-02 21:00:00",16869,"MNPI",12.74,28.99,29.12,29.48,28.87,88.2,88.2,86.9,0.477,25.88,26.09,25.66,2.298,2.555,343.9,8.58,2.63,0,9.51,0.0003695806,0.0005961449,2.5E-007
"2017-10-02 21:05:00",16870,"MNPI",12.73,28.56,28.71,29.11,28.38,88.9,88.9,88.2,0.472,25.74,26.1,25.4,2.292,2.241,353.9,7.457,3.946,0,9.51,0.0003695806,0.0005961449,2.5E-007
"2017-10-02 21:10:00",16871,"MNPI",12.74,28.68,28.57,28.68,28.38,90,90,88.9,0.48,25.88,26.12,25.65,2.839,2.56,349.1,6.907,5.042,0,9.5,0.0003695806,0.0005961449,2.5E-007
"2017-10-02 21:15:00",16872,"MNPI",12.73,28.14,28.41,28.68,28.01,90.4,90.4,90,0.472,25.9,26.14,25.56,3.261,3.067,334.4,7.384,4.165,0,9.5,-0.0001743742,-0.0001202232,2.5E-007
"2017-10-02 21:20:00",16873,"MNPI",12.73,27.83,27.97,28.26,27.71,90.9,90.9,90.3,0.469,25.59,25.8,25.36,3.401,3.377,339,4.584,3.946,0,9.5,-0.0001743742,-0.0001202232,2.5E-007
"2017-10-02 21:25:00",16874,"MNPI",12.73,27.89,27.92,28.08,27.77,91.6,91.6,90.8,0.473,25.7,25.92,25.44,3.312,3.354,346.7,5.011,5.042,0,9.5,-0.0001743742,-0.0001202232,2.5E-007
"2017-10-02 21:30:00",16875,"MNPI",12.73,27.53,27.8,28.01,27.47,91.9,91.9,91.5,0.468,25.72,25.93,25.42,3.458,3.382,344.1,6.294,4.603,0,9.5,-0.0001078609,-4.113815E-005,2.5E-007
"2017-10-02 21:35:00",16876,"MNPI",12.72,26.73,27.12,27.53,26.67,92.1,92.2,91.9,0.454,25.1,25.48,24.7,3.468,3.461,357.2,9.15,4.603,0,9.5,-0.0001078609,-4.113815E-005,2.5E-007
"2017-10-02 21:40:00",16877,"MNPI",12.72,26.55,26.53,26.8,26.37,92.4,92.5,92.1,0.452,24.59,24.83,24.42,3.231,3.363,357.9,10.61,4.822,0,9.5,-0.0001078609,-4.113815E-005,2.5E-007
"2017-10-02 21:45:00",16878,"MNPI",12.72,27.65,27.16,27.71,26.55,92.9,93,92.4,0.475,25.32,25.93,24.65,3.229,3.191,359,10.82,5.48,0,9.5,-0.0001983708,-0.0001637682,2.5E-007
"2017-10-02 21:50:00",16879,"MNPI",12.71,27.47,27.66,27.89,27.4,93,93.1,92.9,0.472,25.9,26.12,25.64,3.37,3.329,357.6,10.31,5.042,0,9.5,-0.0001983708,-0.0001637682,2.5E-007
"2017-10-02 21:55:00",16880,"MNPI",12.72,26.98,27.08,27.53,26.8,92.9,93,92.8,0.462,25.32,25.76,25,3.291,3.312,0.468,10.94,3.726,0,9.5,-0.0001983708,-0.0001637682,2.5E-007
"2017-10-02 22:00:00",16881,"MNPI",12.71,26.92,26.89,27.1,26.73,93,93,92.9,0.461,25.12,25.34,24.96,3.199,3.231,10.51,9.08,5.042,0,9.5,-0.0002588425,-0.0002433562,2.5E-007
"2017-10-02 22:05:00",16882,"MNPI",12.71,26.74,26.86,26.98,26.68,93,93.1,93,0.458,25.12,25.24,24.92,3.332,3.257,17.76,10.18,5.918,0,9.5,-0.0002588425,-0.0002433562,2.5E-007
"2017-10-02 22:10:00",16883,"MNPI",12.71,27.29,27.18,27.41,26.8,93.1,93.2,93,0.469,25.46,25.69,25.04,3.715,3.576,5.356,10.82,6.795,0,9.5,-0.0002588425,-0.0002433562,2.5E-007
"2017-10-02 22:15:00",16884,"MNPI",12.71,27.78,27.66,27.9,27.23,93.1,93.2,93,0.479,25.93,26.18,25.49,4.144,3.955,12.48,10.36,6.576,0,9.5,-0.000209811,-0.0001797713,2.5E-007
"2017-10-02 22:20:00",16885,"MNPI",12.7,27.24,27.54,27.84,27.17,92.7,93.1,92.6,0.466,25.75,26.09,25.32,4.185,4.121,23.29,10.13,5.699,0,9.5,-0.000209811,-0.0001797713,2.5E-007
"2017-10-02 22:25:00",16886,"MNPI",12.7,26.94,27.04,27.3,26.81,92.7,92.7,92.6,0.46,25.19,25.47,24.98,4.369,4.253,34.4,5.717,5.699,0,9.5,-0.000209811,-0.0001797713,2.5E-007
"2017-10-02 22:30:00",16887,"MNPI",12.7,26.75,26.76,27,26.57,92.7,92.7,92.6,0.457,24.92,25.15,24.75,4.123,4.274,36.82,6.733,4.822,0,9.5,-7.355525E-005,-7.811508E-006,2.5E-007
"2017-10-02 22:35:00",16888,"MNPI",12.7,26.21,26.59,26.82,26.21,92.7,92.8,92.6,0.447,24.77,24.99,24.36,3.686,3.977,48.71,13.3,4.165,0,9.51,-7.355525E-005,-7.811508E-006,2.5E-007
"2017-10-02 22:40:00",16889,"MNPI",12.7,24.62,25.15,26.33,24.5,92.1,92.7,92.1,0.415,23.23,24.5,22.52,2.799,3.231,76.89,19.64,2.85,0,9.5,-7.355525E-005,-7.811508E-006,2.5E-007
"2017-10-02 22:45:00",16890,"MNPI",12.69,24.44,24.53,24.68,24.38,92.4,92.4,92,0.414,22.59,22.73,22.46,2.393,2.572,41.35,8.88,3.726,0,9.5,-0.0002133453,-0.0001869673,2.5E-007
"2017-10-02 22:50:00",16891,"MNPI",12.69,24.32,24.42,24.62,24.26,92.7,92.8,92.4,0.413,22.58,22.76,22.42,2.269,2.291,0.215,15.17,3.288,0,9.5,-0.0002133453,-0.0001869673,2.5E-007
"2017-10-02 22:55:00",16892,"MNPI",12.69,24.26,24.38,24.5,24.2,93,93.1,92.7,0.413,22.63,22.79,22.43,2.411,2.353,340.4,6.629,3.069,0,9.5,-0.0002133453,-0.0001869673,2.5E-007
"2017-10-02 23:00:00",16893,"MNPI",12.69,24.62,24.31,24.75,23.95,93.3,93.4,93,0.421,22.63,23.11,22.23,2.382,2.39,321.9,4.063,3.726,0,9.5,-0.000438498,-0.0004967934,2.5E-007
"2017-10-02 23:05:00",16894,"MNPI",12.68,24.26,24.27,24.62,24.01,93.5,93.5,93.3,0.416,22.64,22.99,22.39,2.659,2.522,320,3.805,3.726,0,9.5,-0.000438498,-0.0004967934,2.5E-007
"2017-10-02 23:10:00",16895,"MNPI",12.69,24.87,24.46,24.87,24.14,93.7,93.8,93.4,0.427,22.89,23.31,22.53,2.877,2.778,313.8,2.852,3.507,0,9.5,-0.000438498,-0.0004967934,2.5E-007
"2017-10-02 23:15:00",16896,"MNPI",12.68,24.62,24.8,24.99,24.62,93.8,93.9,93.7,0.423,23.27,23.47,23.1,2.475,2.72,294.7,13.84,2.192,0,9.5,-0.0004080719,-0.0004516024,2.5E-007
"2017-10-02 23:20:00",16897,"MNPI",12.68,24.14,24.45,24.75,24.14,93.9,94,93.8,0.415,22.94,23.23,22.61,1.835,2.143,269.8,1.475,1.973,0,9.5,-0.0004080719,-0.0004516024,2.5E-007
"2017-10-02 23:25:00",16898,"MNPI",12.68,24.38,24.41,24.93,23.95,93.9,94.1,93.8,0.419,22.92,23.45,22.43,1.601,1.68,277.2,8.51,3.507,0,9.5,-0.0004080719,-0.0004516024,2.5E-007
"2017-10-02 23:30:00",16899,"MNPI",12.66,24.62,24.66,25.11,24.26,94,94.1,94,0.424,23.18,23.65,22.77,2.016,1.756,282.5,4.417,3.288,0,9.5,-0.0006189526,-0.0007611837,2.5E-007
"2017-10-02 23:35:00",16900,"MNPI",12.67,24.75,24.53,24.87,24.26,94,94.1,94,0.426,23.06,23.41,22.78,2.152,2.161,288.7,2.743,3.288,0,9.5,-0.0006189526,-0.0007611837,2.5E-007
"2017-10-02 23:40:00",16901,"MNPI",12.67,25.23,24.89,25.23,24.62,94.1,94.2,94,0.435,23.42,23.79,23.15,1.505,1.806,267.4,14.31,1.096,0,9.5,-0.0006189526,-0.0007611837,2.5E-007
"2017-10-02 23:45:00",16902,"MNPI",12.67,25.11,25.37,25.54,25.11,94,94.2,94,0.433,23.91,24.09,23.63,1.49,1.488,250.5,9.4,3.507,0,9.51,-0.0006430398,-0.0007962764,2.5E-007
"2017-10-02 23:50:00",16903,"MNPI",12.67,24.87,25,25.23,24.68,93.9,94.1,93.9,0.428,23.52,23.77,23.19,1.876,1.579,237.4,11.04,4.603,0,9.51,-0.0006430398,-0.0007962764,2.5E-007
"2017-10-02 23:55:00",16904,"MNPI",12.66,24.93,24.92,25.05,24.75,93.7,94,93.7,0.428,23.39,23.52,23.22,2.599,2.326,241.7,5.971,4.603,0,9.51,-0.0006430398,-0.0007962764,2.5E-007
"2017-10-03 00:00:00",16905,"MNPI",12.66,25.72,25.31,25.72,24.93,93.6,93.8,93.6,0.442,23.74,24.15,23.37,2.189,2.443,246.8,12.25,1.973,0,9.51,-0.0005557886,-0.0006632934,2.5E-007
"2017-10-03 00:05:00",16906,"MNPI",12.66,25.72,25.73,25.9,25.6,93.5,93.7,93.5,0.442,24.14,24.3,24,1.566,1.921,213.2,5.41,1.534,0,9.51,-0.0005557886,-0.0006632934,2.5E-007
"2017-10-03 00:10:00",16907,"MNPI",12.66,25.35,25.74,25.96,25.29,93.4,93.6,93.2,0.434,24.11,24.34,23.62,1.025,1.171,140.5,57.49,2.192,0,9.51,-0.0005557886,-0.0006632934,2.5E-007
"2017-10-03 00:15:00",16908,"MNPI",12.65,25.29,25.39,25.54,25.23,93.1,93.4,93.1,0.432,23.71,23.84,23.51,0.803,0.883,101.6,9.82,1.534,0,9.51,-0.0007776665,-0.001015478,2.5E-007
"2017-10-03 00:20:00",16909,"MNPI",12.66,24.75,24.98,25.29,24.62,92.9,93.1,92.8,0.421,23.24,23.58,22.84,0.99,0.854,85.4,7.743,2.85,0,9.51,-0.0007776665,-0.001015478,2.5E-007
"2017-10-03 00:25:00",16910,"MNPI",12.65,24.44,24.3,24.75,24.07,92.7,92.9,92.6,0.415,22.48,22.98,22.24,1.424,1.306,99.3,7.604,3.069,0,9.51,-0.0007776665,-0.001015478,2.5E-007
"2017-10-03 00:30:00",16911,"MNPI",12.65,24.87,24.74,25.05,24.26,92.9,92.9,92.6,0.424,22.95,23.27,22.45,1.597,1.493,103,4.214,2.411,0,9.51,-0.0007754089,-0.001021131,2.5E-007
"2017-10-03 00:35:00",16912,"MNPI",12.65,24.99,24.81,25.11,24.62,92.9,93,92.8,0.426,23.04,23.36,22.84,1.805,1.718,114.5,7.068,3.069,0,9.51,-0.0007754089,-0.001021131,2.5E-007
"2017-10-03 00:40:00",16913,"MNPI",12.63,25.11,25.06,25.23,24.87,93,93.1,92.9,0.428,23.32,23.5,23.11,2.052,1.899,118.4,6.745,3.946,0,9.51,-0.0007754089,-0.001021131,2.5E-007
"2017-10-03 00:45:00",16914,"MNPI",12.65,25.48,25.22,25.54,24.87,93,93,92.9,0.435,23.48,23.81,23.13,2.382,2.27,127.8,3.383,3.069,0,9.51,-0.000550023,-0.0006586648,2.5E-007
"2017-10-03 00:50:00",16915,"MNPI",12.65,26.15,25.78,26.21,25.42,93,93.1,92.9,0.447,24.04,24.47,23.68,2.24,2.329,134.4,3.011,2.192,0,9.51,-0.000550023,-0.0006586648,2.5E-007
"2017-10-03 00:55:00",16916,"MNPI",12.64,26.58,26.43,26.7,26.09,93,93.1,92.9,0.455,24.69,24.96,24.34,1.797,2.059,147.1,12.48,2.192,0,9.51,-0.000550023,-0.0006586648,2.5E-007
"2017-10-03 01:00:00",16917,"MNPI",12.65,27.31,27.02,27.37,26.58,93.1,93.1,92.9,0.469,25.28,25.63,24.81,1.482,1.605,202.6,9.06,1.754,0,9.51,-0.0005633672,-0.0006737859,2.5E-007
"2017-10-03 01:05:00",16918,"MNPI",12.64,27.31,27.27,27.43,27.18,93,93.1,92.9,0.469,25.52,25.66,25.41,0.994,1.232,186.7,52.89,1.315,0,9.51,-0.0005633672,-0.0006737859,2.5E-007
"2017-10-03 01:10:00",16919,"MNPI",12.61,26.52,26.69,27.37,26.45,92.7,93,92.6,0.453,24.89,25.61,24.61,0.988,0.966,44.38,5.847,2.192,0,9.51,-0.0005633672,-0.0006737859,2.5E-007
"2017-10-03 01:15:00",16920,"MNPI",12.64,27.12,26.94,27.25,26.45,92.8,92.9,92.6,0.465,25.13,25.46,24.62,0.639,0.848,43.52,0.063,0.877,0,9.51,-0.0009023657,-0.001225364,2.5E-007
"2017-10-03 01:20:00",16921,"MNPI",12.61,27.31,27.08,27.31,26.94,92.9,92.9,92.8,0.468,25.28,25.53,25.13,0.571,0.588,77.62,47.1,0.877,0,9.51,-0.0009023657,-0.001225364,2.5E-007
"2017-10-03 01:25:00",16922,"MNPI",12.63,28.16,27.89,28.28,27.19,93.1,93.1,92.8,0.486,26.13,26.55,25.41,0.404,0.459,119.8,14.22,1.315,0,9.51,-0.0009023657,-0.001225364,2.5E-007
"2017-10-03 01:30:00",16923,"MNPI",12.64,26.57,27.39,28.16,26.57,92.6,93.1,92.5,0.453,25.6,26.43,24.71,0.72,0.547,52.55,19.71,1.315,0,9.51,-0.00113554,-0.001656028,2.5E-007
"2017-10-03 01:35:00",16924,"MNPI",12.63,26.7,26.72,26.88,26.57,92.5,92.6,92.4,0.455,24.84,25.01,24.68,0.915,0.839,25.45,7.939,1.096,0,9.52,-0.00113554,-0.001656028,2.5E-007
"2017-10-03 01:40:00",16925,"MNPI",12.63,27.18,27.02,27.43,26.64,92.6,92.7,92.5,0.465,25.16,25.58,24.75,1.017,0.941,6.107,9.36,1.973,0,9.51,-0.00113554,-0.001656028,2.5E-007
"2017-10-03 01:45:00",16926,"MNPI",12.63,26.7,26.55,27.18,26.15,92.4,92.6,92.2,0.455,24.64,25.33,24.24,1.309,1.158,27.69,7.686,2.411,0,9.52,-0.0009023344,-0.001229205,2.5E-007
"2017-10-03 01:50:00",16927,"MNPI",12.63,25.96,26.31,26.76,25.96,92.4,92.5,92.3,0.441,24.41,24.87,24.06,1.737,1.524,24.97,2.812,2.411,0,9.51,-0.0009023344,-0.001229205,2.5E-007
"2017-10-03 01:55:00",16928,"MNPI",12.6,24.81,25.31,26.15,24.75,92.1,92.5,92.1,0.419,23.38,24.26,22.77,1.881,1.844,49.4,20.1,2.411,0,9.51,-0.0009023344,-0.001229205,2.5E-007
"2017-10-03 02:00:00",16929,"MNPI",12.63,23.77,24.23,24.81,23.71,91.9,92.2,91.8,0.4,22.24,22.84,21.7,1.67,1.82,86.5,7.171,2.192,0,9.51,-0.0005878143,-0.0007184779,2.5E-007
"2017-10-03 02:05:00",16930,"MNPI",12.62,23.04,23.27,23.77,22.98,91.6,91.9,91.5,0.387,21.21,21.76,20.88,1.092,1.375,121.2,28.57,1.096,0,9.51,-0.0005878143,-0.0007184779,2.5E-007
"2017-10-03 02:10:00",16931,"MNPI",12.62,23.04,22.92,23.04,22.73,91.9,92,91.6,0.388,20.87,21.05,20.67,0.787,0.923,103.2,21.32,1.754,0,9.51,-0.0005878143,-0.0007184779,2.5E-007
"2017-10-03 02:15:00",16932,"MNPI",12.61,22.55,22.77,23.04,22.55,92.3,92.3,91.9,0.382,20.82,21.07,20.62,1.07,0.858,56.93,6.803,3.069,0,9.51,-0.000771458,-0.001030632,2.5E-007
"2017-10-03 02:20:00",16933,"MNPI",12.61,23.04,22.88,23.16,22.55,92.8,92.8,92.2,0.392,21.03,21.37,20.63,1.896,1.498,67.2,7.786,3.726,0,9.51,-0.000771458,-0.001030632,2.5E-007
"2017-10-03 02:25:00",16934,"MNPI",12.59,22.92,23,23.1,22.79,92.9,93,92.7,0.39,21.26,21.38,21.04,2.441,2.191,73.2,5.611,3.288,0,9.51,-0.000771458,-0.001030632,2.5E-007
"2017-10-03 02:30:00",16935,"MNPI",12.59,22.79,22.87,23.04,22.67,93.1,93.2,93,0.389,21.17,21.33,20.97,2.472,2.501,58.04,6.296,3.069,0,9.51,-0.0004875375,-0.0005727838,2.5E-007
"2017-10-03 02:35:00",16936,"MNPI",12.61,22.73,22.78,22.92,22.67,93.2,93.3,93.1,0.388,21.11,21.24,20.98,1.711,2.135,71,5.748,1.973,0,9.51,-0.0004875375,-0.0005727838,2.5E-007
"2017-10-03 02:40:00",16937,"MNPI",12.6,23.04,22.87,23.16,22.67,93.3,93.3,93.1,0.394,21.21,21.52,21,1.006,1.318,63.83,13.48,1.315,0,9.51,-0.0004875375,-0.0005727838,2.5E-007
"2017-10-03 02:45:00",16938,"MNPI",12.6,22.92,23.1,23.28,22.8,93.3,93.4,93.2,0.392,21.46,21.65,21.14,0.392,0.725,64.43,2.51,1.315,0,9.51,-0.0006957968,-0.0008956868,2.5E-007
"2017-10-03 02:50:00",16939,"MNPI",12.61,22.98,22.94,23.1,22.8,93.3,93.4,93.3,0.393,21.3,21.48,21.14,0.333,0.265,36.33,51.21,1.973,0,9.51,-0.0006957968,-0.0008956868,2.5E-007
"2017-10-03 02:55:00",16940,"MNPI",12.6,22.19,22.4,22.98,22.07,93.3,93.4,93.2,0.38,20.75,21.35,20.39,0.817,0.609,317.6,1.747,2.411,0,9.51,-0.0006957968,-0.0008956868,2.5E-007
"2017-10-03 03:00:00",16941,"MNPI",12.6,22.44,22.32,22.56,22.13,93.3,93.4,93.2,0.384,20.67,20.91,20.45,1.352,1.079,325,2.646,2.63,0,9.51,-0.0009609933,-0.001370045,2.5E-007
"2017-10-03 03:05:00",16942,"MNPI",12.59,22.87,22.62,22.93,22.32,93.5,93.5,93.2,0.392,20.98,21.32,20.66,1.495,1.47,327.2,1.97,1.096,0,9.51,-0.0009609933,-0.001370045,2.5E-007
"2017-10-03 03:10:00",16943,"MNPI",12.59,23.17,23.4,23.72,22.87,93.6,93.6,93.4,0.397,21.81,22.13,21.25,1.426,1.415,334,0.269,2.63,0,9.51,-0.0009609933,-0.001370045,2.5E-007
"2017-10-03 03:15:00",16944,"MNPI",12.6,22.69,22.89,23.3,22.44,93.6,93.7,93.5,0.389,21.31,21.73,20.85,1.856,1.584,334.8,3.346,4.165,0,9.51,-0.0006765436,-0.0008625438,2.5E-007
"2017-10-03 03:20:00",16945,"MNPI",12.6,22.69,22.68,22.81,22.44,93.5,93.6,93.4,0.389,21.09,21.23,20.85,2.925,2.373,340.5,5.263,5.042,0,9.51,-0.0006765436,-0.0008625438,2.5E-007
"2017-10-03 03:25:00",16946,"MNPI",12.59,22.14,22.47,22.81,22.08,93.4,93.6,93.3,0.38,20.87,21.23,20.45,3.614,3.384,327.7,12.15,5.261,0,9.51,-0.0006765436,-0.0008625438,2.5E-007
"2017-10-03 03:30:00",16947,"MNPI",12.59,21.35,21.68,22.2,21.29,93.2,93.4,93.1,0.366,20.04,20.58,19.64,3.418,3.505,304.8,5.679,3.507,0,9.51,-0.0002933591,-0.0003003289,2.5E-007
"2017-10-03 03:35:00",16948,"MNPI",12.58,22.02,21.78,22.08,21.35,93.4,93.4,93.2,0.378,20.14,20.46,19.69,3.131,3.276,309.4,5.654,4.384,0,9.51,-0.0002933591,-0.0003003289,2.5E-007
"2017-10-03 03:40:00",16949,"MNPI",12.56,21.47,21.95,22.21,21.41,93.3,93.5,93.3,0.369,20.34,20.6,19.8,3.053,3.051,321.7,6.091,4.165,0,9.52,-0.0002933591,-0.0003003289,2.5E-007
"2017-10-03 03:45:00",16950,"MNPI",12.58,20.86,21.12,21.47,20.74,93.2,93.4,93.2,0.359,19.48,19.87,19.1,2.955,3.071,327,4.084,3.507,0,9.51,-0.0002744785,-0.0002766954,2.5E-007
"2017-10-03 03:50:00",16951,"MNPI",12.56,20.86,20.72,20.86,20.56,93.1,93.2,93,0.359,19.05,19.21,18.88,2.635,2.813,316.6,4.359,2.63,0,9.51,-0.0002744785,-0.0002766954,2.5E-007
"2017-10-03 03:55:00",16952,"MNPI",12.58,21.41,21.13,21.6,20.74,93.3,93.4,93.1,0.368,19.47,19.98,19.05,2.113,2.346,318.5,2.979,2.192,0,9.51,-0.0002744785,-0.0002766954,2.5E-007
"2017-10-03 04:00:00",16953,"MNPI",12.57,22.08,21.88,22.21,21.41,93.5,93.6,93.3,0.379,20.28,20.63,19.78,1.992,2.026,327.8,7.623,2.411,0,9.51,-0.0004092076,-0.0004627981,2.5E-007
"2017-10-03 04:05:00",16954,"MNPI",12.56,20.99,21.47,22.08,20.74,93.4,93.6,93.4,0.362,19.89,20.52,19.15,1.744,1.88,352.2,12.98,1.973,0,9.52,-0.0004092076,-0.0004627981,2.5E-007
"2017-10-03 04:10:00",16955,"MNPI",12.56,20.01,20.84,21.29,19.95,93.2,93.5,93.2,0.346,19.23,19.69,18.29,1.593,1.679,5.77,15.1,1.754,0,9.52,-0.0004092076,-0.0004627981,2.5E-007
"2017-10-03 04:15:00",16956,"MNPI",12.56,19.64,19.33,19.95,18.85,92.8,93.2,92.6,0.339,17.6,18.3,17.08,1.21,1.407,91.3,21.37,1.534,0,9.52,-0.0005769446,-0.0007161353,2.5E-007
"2017-10-03 04:20:00",16957,"MNPI",12.56,19.89,20.16,20.56,19.64,93,93,92.7,0.343,18.44,18.86,17.89,1.225,1.191,114.4,5.439,1.754,0,9.52,-0.0005769446,-0.0007161353,2.5E-007
"2017-10-03 04:25:00",16958,"MNPI",12.56,19.89,19.81,19.95,19.58,92.9,93,92.8,0.343,18.09,18.22,17.86,1.383,1.281,121.4,5.022,2.192,0,9.52,-0.0005769446,-0.0007161353,2.5E-007
"2017-10-03 04:30:00",16959,"MNPI",12.55,22.14,20.52,22.14,19.77,93.3,93.4,92.8,0.379,18.81,20.51,18.04,1.739,1.552,107,5.754,2.192,0,9.52,-0.000649334,-0.000836112,2.5E-007
"2017-10-03 04:35:00",16960,"MNPI",12.55,21.29,22.16,22.75,21.17,93.6,93.6,93.3,0.367,20.58,21.15,19.61,1.74,1.804,105.6,11.93,2.192,0,9.52,-0.000649334,-0.000836112,2.5E-007
"2017-10-03 04:40:00",16961,"MNPI",12.55,21.35,21.14,21.35,20.99,93.7,93.7,93.5,0.368,19.6,19.82,19.44,1.383,1.574,103.1,6.531,1.096,0,9.52,-0.000649334,-0.000836112,2.5E-007
"2017-10-03 04:45:00",16962,"MNPI",12.55,22.94,22.16,23,21.23,94.1,94.1,93.7,0.395,20.67,21.54,19.7,1.124,1.228,74.93,15.35,1.973,0,9.52,-0.000649596,-0.000823502,2.5E-007
"2017-10-03 04:50:00",16963,"MNPI",12.54,20.25,22.17,23.67,20.19,94.1,94.2,94,0.353,20.73,22.24,18.74,1.331,1.128,75.09,20.92,3.069,0,9.52,-0.000649596,-0.000823502,2.5E-007
"2017-10-03 04:55:00",16964,"MNPI",12.54,21.11,20.48,21.23,20.07,94.2,94.2,93.9,0.366,19.04,19.82,18.6,1.623,1.512,104.2,3.603,2.411,0,9.52,-0.000649596,-0.000823502,2.5E-007
"2017-10-03 05:00:00",16965,"MNPI",12.54,22.08,21.85,22.27,21.05,94.3,94.4,94.1,0.382,20.46,20.89,19.64,1.303,1.514,96.8,3.622,1.315,0,9.52,-0.0007037746,-0.0009114507,2.5E-007
"2017-10-03 05:05:00",16966,"MNPI",12.53,22.21,22.07,22.33,21.66,94.5,94.5,94.3,0.385,20.7,20.98,20.28,0.623,1.005,114.4,15.61,0.438,0,9.52,-0.0007037746,-0.0009114507,2.5E-007
"2017-10-03 05:10:00",16967,"MNPI",12.53,21.11,22.15,22.88,21.11,94.4,94.5,94.3,0.367,20.79,21.53,19.74,0.156,0.327,161.7,38.64,0.877,0,9.52,-0.0007037746,-0.0009114507,2.5E-007
"2017-10-03 05:15:00",16968,"MNPI",12.53,21.96,21.73,22.69,20.32,94.4,94.6,94.3,0.381,20.37,21.36,18.94,0.614,0.312,217.8,12.21,2.85,0,9.52,-0.00100706,-0.001461099,2.5E-007
"2017-10-03 05:20:00",16969,"MNPI",12.52,21.23,21.56,22.08,21.11,94.2,94.5,94.1,0.368,20.18,20.73,19.7,1.359,0.958,255.8,12.11,2.85,0,9.52,-0.00100706,-0.001461099,2.5E-007
"2017-10-03 05:25:00",16970,"MNPI",12.51,20.74,20.29,21.23,19.64,93.9,94.2,93.7,0.36,18.82,19.8,18.15,1.859,1.676,298.5,16.52,2.63,0,9.52,-0.00100706,-0.001461099,2.5E-007
"2017-10-03 05:30:00",16971,"MNPI",12.51,22.75,21.84,22.82,20.74,94.1,94.2,93.8,0.393,20.37,21.38,19.27,2.134,2.051,312.7,7.352,2.85,0,9.52,-0.0006469797,-0.0008200266,2.5E-007
"2017-10-03 05:35:00",16972,"MNPI",12.51,21.29,21.48,22.75,20.62,94.1,94.1,93.9,0.369,20.02,21.32,19.14,1.713,1.977,282.8,6.728,1.973,0,9.52,-0.0006469797,-0.0008200266,2.5E-007
"2017-10-03 05:40:00",16973,"MNPI",12.51,22.21,21.79,22.27,21.29,94.1,94.2,93.9,0.384,20.34,20.83,19.84,1.658,1.604,281.5,8.34,2.411,0,9.52,-0.0006469797,-0.0008200266,2.5E-007
"2017-10-03 05:45:00",16974,"MNPI",12.51,21.41,22.19,22.57,21.35,94.1,94.3,94.1,0.371,20.76,21.15,19.92,1.606,1.628,287.6,7.717,2.85,0,9.52,-0.0006104333,-0.0007588394,2.5E-007
"2017-10-03 05:50:00",16975,"MNPI",12.5,20.5,21.21,21.84,20.5,94.1,94.2,94,0.357,19.78,20.42,19.06,1.681,1.667,286.9,15.16,2.411,0,9.52,-0.0006104333,-0.0007588394,2.5E-007
"2017-10-03 05:55:00",16976,"MNPI",12.5,21.11,21.05,21.35,20.5,94.1,94.2,94.1,0.366,19.63,19.92,19.06,1.79,1.726,297.4,7.549,2.85,0,9.52,-0.0006104333,-0.0007588394,2.5E-007
"2017-10-03 06:00:00",16977,"MNPI",12.49,19.16,20.02,21.23,18.67,93.9,94.2,93.9,0.336,18.59,19.81,17.21,1.654,1.712,331.1,32.05,2.63,0,9.52,-0.0006027837,-0.0007513972,2.5E-007
"2017-10-03 06:05:00",16978,"MNPI",12.49,18.3,18.39,19.16,17.69,93.9,94,93.7,0.324,16.91,17.71,16.19,2.007,1.771,329.3,19.46,2.85,0,9.52,-0.0006027837,-0.0007513972,2.5E-007
"2017-10-03 06:10:00",16979,"MNPI",12.49,16.47,17.57,18.55,16.47,93.7,93.9,93.7,0.299,16.09,17.08,14.97,1.946,2.037,342.1,16.07,2.411,0,9.52,-0.0006027837,-0.0007513972,2.5E-007
"2017-10-03 06:15:00",16980,"MNPI",12.49,15.8,15.97,16.59,15.68,93.6,93.7,93.5,0.29,14.46,15.1,14.16,1.497,1.779,16.05,1.674,1.973,0,9.52,-0.0004929609,-0.0005973994,2.5E-007
"2017-10-03 06:20:00",16981,"MNPI",12.49,16.11,15.94,16.23,15.68,93.5,93.6,93.4,0.293,14.4,14.68,14.16,0.854,1.165,70.39,25.38,0.877,0,9.52,-0.0004929609,-0.0005973994,2.5E-007
"2017-10-03 06:25:00",16982,"MNPI",12.48,16.47,16.27,16.54,16.05,93.6,93.7,93.4,0.299,14.74,15.01,14.49,0.34,0.603,109.7,3.642,0.877,0,9.52,-0.0004929609,-0.0005973994,2.5E-007
"2017-10-03 06:30:00",16983,"MNPI",12.48,15.5,16.14,16.84,15.32,93.5,93.7,93.4,0.286,14.61,15.32,13.78,0.689,0.382,23.19,18.02,2.63,0,9.52,-0.0007802483,-0.001093834,2.5E-007
"2017-10-03 06:35:00",16984,"MNPI",12.48,15.68,15.45,15.68,15.26,93.6,93.6,93.4,0.288,13.91,14.16,13.7,1.111,0.965,38.21,3.746,2.63,0,9.52,-0.0007802483,-0.001093834,2.5E-007
"2017-10-03 06:40:00",16985,"MNPI",12.48,16.91,16.3,16.97,15.62,93.8,93.9,93.5,0.305,14.79,15.49,14.08,1.538,1.318,35.67,3.623,1.754,0,9.52,-0.0007802483,-0.001093834,2.5E-007
"2017-10-03 06:45:00",16986,"MNPI",12.47,16.24,16.61,16.91,16.18,93.8,93.9,93.7,0.296,15.14,15.43,14.69,1.208,1.478,46.55,9.96,1.096,0,9.52,0.0003145087,0.0004934707,0.01441719
"2017-10-03 06:50:00",16987,"MNPI",12.45,16.06,16.05,16.24,15.87,93.7,93.8,93.6,0.293,14.55,14.75,14.37,0.938,1.023,65.79,5.578,1.096,0,9.52,0.0003145087,0.0004934707,0.01441719
"2017-10-03 06:55:00",16988,"MNPI",12.47,16.43,16.31,16.49,16,93.6,93.7,93.5,0.298,14.78,14.98,14.47,0.783,0.855,66.52,1.905,1.315,0,9.52,0.0003145087,0.0004934707,0.01441719
"2017-10-03 07:00:00",16989,"MNPI",12.45,17.95,16.92,17.95,16.36,93.8,93.9,93.6,0.319,15.42,16.49,14.85,0.849,0.773,119.2,32.24,1.534,0.003460485,9.52,0.0002567394,0.0003890351,0.03445795
"2017-10-03 07:05:00",16990,"MNPI",12.47,18.5,18.54,18.75,17.95,94.1,94.1,93.8,0.328,17.1,17.32,16.47,0.589,0.721,149.2,0.091,0.658,0.0497102,9.52,0.0002567394,0.0003890351,0.03445795
"2017-10-03 07:10:00",16991,"MNPI",12.47,19.3,18.85,19.36,18.38,94.2,94.3,94,0.339,17.44,17.96,16.96,0.424,0.502,139.5,1.647,1.315,0.1893583,9.52,0.0002567394,0.0003890351,0.03445795
"2017-10-03 07:15:00",16992,"MNPI",12.46,19.17,19.47,19.84,19.05,94.2,94.4,94.2,0.338,18.08,18.47,17.66,0.318,0.39,164.3,23.22,1.096,0.5480528,9.52,0.000268241,0.0003575737,0.06917188
"2017-10-03 07:20:00",16993,"MNPI",12.46,20.15,19.51,20.15,18.99,94.3,94.3,94.2,0.352,18.13,18.78,17.59,0.405,0.385,206,4.686,1.096,1.21511,9.52,0.000268241,0.0003575737,0.06917188
"2017-10-03 07:25:00",16994,"MNPI",12.46,19.66,19.93,20.39,19.23,94.1,94.4,94.1,0.344,18.54,19.02,17.82,0.455,0.394,120.3,42.67,2.85,2.331132,9.52,0.000268241,0.0003575737,0.06917188
"2017-10-03 07:30:00",16995,"MNPI",12.46,19.3,19.11,19.72,18.5,93.9,94.1,93.8,0.338,17.66,18.27,17.06,0.656,0.56,111.3,44.41,3.507,3.877033,9.52,0.0005905663,0.0006900128,0.1103393
"2017-10-03 07:35:00",16996,"MNPI",12.46,19.66,20.17,20.88,19.17,93.8,94.1,93.8,0.343,18.7,19.43,17.69,0.902,0.744,49.83,43.81,1.973,5.814947,9.52,0.0005905663,0.0006900128,0.1103393
"2017-10-03 07:40:00",16997,"MNPI",12.46,16.85,18.02,19.66,16.73,93,93.9,92.9,0.301,16.43,18.18,15.04,1.408,1.143,46.33,9.35,3.069,8.005919,9.52,0.0005905663,0.0006900128,0.1103393
"2017-10-03 07:45:00",16998,"MNPI",12.48,17.59,17.69,18.32,16.79,93.1,93.2,92.9,0.312,16.03,16.68,15.1,1.798,1.598,39.51,5.554,2.85,10.58151,9.52,0.001310711,0.001558533,0.1540022
"2017-10-03 07:50:00",16999,"MNPI",12.52,17.83,17.41,17.83,17.22,92.6,93.1,92.6,0.313,15.69,16.05,15.47,2.025,1.923,44.82,6.937,2.411,18.14422,9.52,0.001310711,0.001558533,0.1540022
"2017-10-03 07:55:00",17000,"MNPI",12.55,18.63,18.18,18.69,17.71,92.6,92.7,92.5,0.324,16.38,16.9,15.91,1.979,2.069,38.5,7.68,2.85,33.7984,9.53,0.001310711,0.001558533,0.1540022
"2017-10-03 08:00:00",17001,"MNPI",12.61,19.78,19.22,19.78,18.62,92.4,92.7,92.4,0.34,17.41,17.95,16.83,1.714,1.818,54.36,10.19,2.411,50.98301,9.53,0.004867466,0.005465108,0.1983846
"2017-10-03 08:05:00",17002,"MNPI",12.66,20.94,20.39,21.07,19.66,92.3,92.5,92.2,0.357,18.53,19.17,17.83,1.707,1.722,46.23,7.085,2.85,73.43459,9.53,0.004867466,0.005465108,0.1983846
"2017-10-03 08:10:00",17003,"MNPI",12.71,22.59,21.77,22.59,20.94,92,92.3,92,0.381,19.85,20.65,19.05,1.729,1.693,36.95,6.681,2.85,88.15038,9.53,0.004867466,0.005465108,0.1983846
"2017-10-03 08:15:00",17004,"MNPI",12.79,23.93,23.26,24.05,22.47,91.8,92.1,91.8,0.403,21.27,22.04,20.51,1.862,1.844,40.46,10.24,2.85,103.7317,9.53,0.007851723,0.00866408,0.2413507
"2017-10-03 08:20:00",17005,"MNPI",12.88,25.15,24.71,25.15,23.99,91.5,91.9,91.5,0.422,22.64,23.04,21.97,1.821,1.832,45.99,7.818,2.411,113.1361,9.54,0.007851723,0.00866408,0.2413507
"2017-10-03 08:25:00",17006,"MNPI",12.99,26.07,25.58,26.07,25.09,91.1,91.6,91,0.436,23.38,23.83,22.93,1.713,1.766,34.39,7.561,2.63,126.1234,9.54,0.007851723,0.00866408,0.2413507
"2017-10-03 08:30:00",17007,"MNPI",13.11,27.1,26.63,27.16,26.01,91,91.1,91,0.455,24.37,24.9,23.75,1.811,1.706,31,10.37,3.726,140.4932,9.54,0.01145144,0.01256683,0.2830508
"2017-10-03 08:35:00",17008,"MNPI",13.25,28.32,27.7,28.32,27.1,91,91.1,91,0.479,25.43,26.06,24.83,1.979,1.904,41.48,15.12,3.069,154.5292,9.54,0.01145144,0.01256683,0.2830508
"2017-10-03 08:40:00",17009,"MNPI",13.37,29.85,29.08,29.85,28.26,91,91.1,90.9,0.509,26.79,27.53,25.98,2.137,2.067,79.75,14.46,3.507,168.2857,9.54,0.01145144,0.01256683,0.2830508
"2017-10-03 08:45:00",17010,"MNPI",13.51,30.45,30.09,30.52,29.79,90.3,91,90.3,0.518,27.67,28.04,27.36,2.5,2.356,87.7,15.3,5.699,182.2103,9.55,0.01560298,0.0171096,0.3232942
"2017-10-03 08:50:00",17011,"MNPI",13.66,30.88,30.76,31.24,30.39,89.4,90.3,89.4,0.522,28.14,28.59,27.8,2.896,2.707,90.5,14,5.918,198.8821,9.55,0.01560298,0.0171096,0.3232942
"2017-10-03 08:55:00",17012,"MNPI",13.8,30.99,30.96,31.17,30.63,88.1,89.4,88.1,0.517,28.02,28.2,27.74,3.436,3.193,92.8,14.87,7.014,216.8259,9.55,0.01560298,0.0171096,0.3232942
"2017-10-03 09:00:00",17013,"MNPI",13.95,31.48,31.33,31.6,30.99,86.7,88.1,86.7,0.518,28.04,28.29,27.79,3.898,3.635,94.5,15.99,7.672,232.518,9.55,0.02018988,0.02241127,0.3625897
"2017-10-03 09:05:00",17014,"MNPI",14.35,31.9,31.58,31.96,31.35,86.1,86.8,85.6,0.524,27.91,28.27,27.56,4.429,4.2,93.9,12.56,7.672,246.9019,9.55,0.02018988,0.02241127,0.3625897
"2017-10-03 09:10:00",17015,"MNPI",15.1,31.84,31.81,32.15,31.54,85.1,86.1,85,0.517,27.95,28.44,27.58,4.879,4.581,117.4,11.42,7.672,261.1821,9.55,0.02018988,0.02241127,0.3625897
"2017-10-03 09:15:00",17016,"MNPI",14.77,32.39,32.24,32.76,31.78,84.7,85.8,84.2,0.526,28.26,28.97,27.8,4.799,4.837,117.4,13.21,6.138,279.7983,9.55,0.0242194,0.02738032,0.4007963
"2017-10-03 09:20:00",17017,"MNPI",14.68,32.94,32.49,32.94,31.96,85,85.2,83.6,0.539,28.35,28.94,27.55,4.702,4.724,116,11.36,8.11,296.9615,9.55,0.0242194,0.02738032,0.4007963
"2017-10-03 09:25:00",17018,"MNPI",14.64,32.39,32.3,33,31.9,84.8,85.2,83.3,0.526,28.06,29.04,27.57,5.192,5.002,116.1,13.02,9.43,311.2805,9.55,0.0242194,0.02738032,0.4007963
"2017-10-03 09:30:00",17019,"MNPI",14.6,32.87,32.7,33.11,32.32,84.3,85.2,83.2,0.533,28.52,29,27.82,5.821,5.542,118.6,12.53,9.43,323.56,9.55,0.02778109,0.03148644,0.4367431
"2017-10-03 09:35:00",17020,"MNPI",14.57,32.8,32.83,33.17,32.49,83.7,84.5,83.2,0.528,28.48,28.98,27.99,6.551,6.146,116.5,13.19,9.43,334.803,9.55,0.02778109,0.03148644,0.4367431
"2017-10-03 09:40:00",17021,"MNPI",14.54,32.79,32.66,33.04,32.31,83.5,84,82.4,0.527,28.17,28.74,27.62,7.103,6.762,122.9,11.26,12.06,347.1429,9.55,0.02778109,0.03148644,0.4367431
"2017-10-03 09:45:00",17022,"MNPI",14.52,33.16,33.1,33.65,32.55,82.1,84,81.9,0.526,28.52,29.22,27.73,7.648,7.431,123.6,9.63,11.62,359.1453,9.55,0.03019942,0.03467706,0.4705033
"2017-10-03 09:50:00",17023,"MNPI",14.51,33.52,33.25,33.52,33.04,81.9,82.9,80.4,0.532,28.28,28.86,27.68,7.955,7.835,114,11.24,11.84,372.3754,9.55,0.03019942,0.03467706,0.4705033
"2017-10-03 09:55:00",17024,"MNPI",14.5,33.34,33.39,33.89,32.91,80,83,79.9,0.516,28.37,29.16,27.75,7.88,7.961,118.9,11.38,11.4,385.7969,9.55,0.03019942,0.03467706,0.4705033
"2017-10-03 10:00:00",17025,"MNPI",14.5,34.01,33.93,34.5,33.4,81.8,82.4,80,0.541,28.81,29.71,27.92,7.786,7.789,114.9,16.15,11.18,399.3605,9.55,0.03357811,0.03892243,0.5017452
"2017-10-03 10:05:00",17026,"MNPI",14.49,34.25,34.25,34.68,33.89,81.1,82.5,79.29,0.542,29.07,29.89,28.23,7.558,7.63,111.8,13.35,11.18,410.9913,9.55,0.03357811,0.03892243,0.5017452
"2017-10-03 10:10:00",17027,"MNPI",14.48,34.38,34.16,34.5,33.89,78.98,81.1,78.51,0.531,28.62,29.1,28.22,7.345,7.513,106,12.13,10.96,417.5284,9.55,0.03357811,0.03892243,0.5017452
"2017-10-03 10:15:00",17028,"MNPI",14.48,34.68,34.62,35.17,34.25,77.96,80.6,76.44,0.53,28.52,29.76,27.62,6.923,7.14,106.8,12.84,10.3,429.6917,9.55,0.03727591,0.04312102,0.5301936
"2017-10-03 10:20:00",17029,"MNPI",14.47,34.91,35.13,35.58,34.68,76.05,78.5,75.38,0.522,28.69,29.48,27.75,6.719,6.853,112.5,15.59,10.52,441.9078,9.55,0.03727591,0.04312102,0.5301936
"2017-10-03 10:25:00",17030,"MNPI",14.46,36.24,35.57,36.49,34.73,74.22,77.37,73.68,0.537,28.75,29.67,27.68,6.04,6.361,113.6,19.37,9.21,462.0476,9.55,0.03727591,0.04312102,0.5301936
"2017-10-03 10:30:00",17031,"MNPI",14.46,36.3,36.12,36.85,35.57,73.68,76.32,71.92,0.534,28.61,30.02,27.9,5.771,5.973,104.4,18.59,8.55,472.2018,9.55,0.04307505,0.04971689,0.556033
"2017-10-03 10:35:00",17032,"MNPI",14.1,35.69,36,36.55,35.39,72.93,74.96,71.24,0.516,28.13,29.14,27.14,5.116,5.497,117.6,16.31,7.453,473.116,9.55,0.04307505,0.04971689,0.556033
"2017-10-03 10:40:00",17033,"MNPI",14.47,36,35.14,36,34.6,73.84,75.1,71.2,0.529,27.37,28.47,26.73,4.377,4.861,121.6,64.47,7.891,440.8435,9.55,0.04307505,0.04971689,0.556033
"2017-10-03 10:45:00",17034,"MNPI",14.46,37.89,37.05,38.01,36,67.78,74.05,67.78,0.523,28.23,29.33,27.41,3.29,3.746,95.6,36.41,5.48,454.9214,9.55,0.04631784,0.05289192,0.5794814
"2017-10-03 10:50:00",17035,"MNPI",14.46,38.5,37.48,38.56,36.61,69.98,72.42,66.29,0.553,28.3,30.05,27.01,2.829,2.935,116.8,74.3,6.138,486.8879,9.55,0.04631784,0.05289192,0.5794814
"2017-10-03 10:55:00",17036,"MNPI",14.46,37.22,37.3,38.5,36.67,68.53,71.98,67.65,0.515,28.19,29.5,27.61,3.065,2.824,154,33.61,6.576,533.0875,9.55,0.04631784,0.05289192,0.5794814
"2017-10-03 11:00:00",17037,"MNPI",14.46,38.44,38,38.98,37.16,70.26,71.58,67.24,0.554,28.88,30.49,27.78,3.582,3.356,130.3,59.77,7.891,550.098,9.55,0.05718158,0.06371947,0.5987781
"2017-10-03 11:05:00",17038,"MNPI",14.45,37.52,38.77,39.9,37.52,68.33,70.29,64.74,0.52,28.84,30.12,27.48,3.735,3.628,130.1,38.08,6.795,562.509,9.55,0.05718158,0.06371947,0.5987781
"2017-10-03 11:10:00",17039,"MNPI",14.45,38.62,38.3,39.23,37.28,65.55,69.88,65.55,0.521,28.67,29.52,27.75,3.631,3.65,120.1,39.08,5.918,586.8418,9.55,0.05718158,0.06371947,0.5987781
"2017-10-03 11:15:00",17040,"MNPI",14.45,38.37,38.38,38.74,37.88,65.41,69.1,64.53,0.515,28.28,29.13,27.51,3.574,3.632,109.6,39.86,7.453,599.7885,9.55,0.06213445,0.06973731,0.6152058
"2017-10-03 11:20:00",17041,"MNPI",14.44,40.25,38.52,40.44,37.52,63.17,71.67,63.1,0.535,28.59,30.85,27.38,3.346,3.682,117.7,40.66,6.138,612.0544,9.55,0.06213445,0.06973731,0.6152058
"2017-10-03 11:25:00",17042,"MNPI",14.43,39.09,39.23,40.56,38.12,66.22,68.96,63.14,0.536,28.68,30.16,27.33,3.815,3.611,132,42.79,9.64,627.4475,9.55,0.06213445,0.06973731,0.6152058
"2017-10-03 11:30:00",17043,"MNPI",14.43,38.18,38.75,39.22,38.12,64.12,67.47,63.91,0.501,28.19,29.03,27,4.382,4.031,153.3,14.28,9.64,633.9178,9.55,0.0656472,0.07375336,0.628559
"2017-10-03 11:35:00",17044,"MNPI",14.42,38.85,38.86,39.64,38,64.96,67.71,63.44,0.521,28.24,29.35,27.02,5.028,4.466,143.4,21.05,8.77,633.9302,9.55,0.0656472,0.07375336,0.628559
"2017-10-03 11:40:00",17045,"MNPI",14.42,39.45,39.17,39.82,38.54,62.72,66.75,62.35,0.515,28.13,29.37,27.31,4.777,4.906,143.9,18.63,7.453,631.667,9.55,0.0656472,0.07375336,0.628559
"2017-10-03 11:45:00",17046,"MNPI",14.42,40.06,39.83,40.3,39.33,60.55,63.98,60.08,0.509,27.84,28.97,27.21,3.907,4.361,140.2,38.7,4.822,633.186,9.55,0.06591365,0.07505726,0.6388416
"2017-10-03 11:50:00",17047,"MNPI",14.41,39.69,39.94,40.54,39.45,60.65,63.43,58.35,0.503,27.36,28.91,26.3,3.483,3.839,92.2,50.21,9.21,636.4698,9.55,0.06591365,0.07505726,0.6388416
"2017-10-03 11:55:00",17048,"MNPI",14.41,41.15,40.29,41.46,39.75,56.52,62.21,56.52,0.496,27.61,28.47,26.59,3.19,3.357,101.7,38.3,7.014,640.8989,9.55,0.06591365,0.07505726,0.6388416
"2017-10-03 12:00:00",17049,"MNPI",14.41,40.72,40.46,41.15,39.75,57.95,60.04,55.31,0.5,26.62,27.4,25.73,3.401,3.372,106,54.72,8.11,646.3994,9.55,0.07034266,0.07943926,0.6461128
"2017-10-03 12:05:00",17050,"MNPI",14.41,41.46,41.7,42.8,40.72,57.51,61.47,53.34,0.51,27.5,29.08,25.96,3.361,3.283,98.2,33.47,6.576,652.2181,9.55,0.07034266,0.07943926,0.6461128
"2017-10-03 12:10:00",17051,"MNPI",14.41,41.52,41.11,41.64,40.54,55.64,59.74,55.37,0.495,27,28.27,26.18,3.349,3.369,150.7,30.52,7.453,658.4792,9.55,0.07034266,0.07943926,0.6461128
"2017-10-03 12:15:00",17052,"MNPI",14.41,41.64,41.55,42.61,40.85,56.32,60.89,54.87,0.503,27.34,29.98,26.01,3.372,3.428,169.7,50.01,7.014,664.9878,9.55,0.07435138,0.08394135,0.6491254
"2017-10-03 12:20:00",17053,"MNPI",14.41,42.67,42.26,42.8,41.58,57.1,59.77,54.83,0.531,27.95,29.62,26.95,3.5,3.389,139.9,36.95,9.21,672.4022,9.55,0.07435138,0.08394135,0.6491254
"2017-10-03 12:25:00",17054,"MNPI",14.4,41.7,42.37,43.1,41.58,56.22,58.99,54.46,0.504,27.88,29.4,26.94,3.893,3.662,157.6,24.07,7.891,682.8524,9.55,0.07435138,0.08394135,0.6491254
"2017-10-03 12:30:00",17055,"MNPI",14.4,42.18,42.71,43.77,41.64,55.64,59.91,53.65,0.508,28.11,29.73,26.7,3.96,3.663,159.3,30.05,8.55,691.775,9.55,0.07811002,0.08836377,0.6481501
"2017-10-03 12:35:00",17056,"MNPI",14.4,42.48,42.5,43.16,42,50.94,58.55,50.02,0.47,27.06,28.93,25.42,3.941,4.079,188.2,33,7.014,699.2497,9.55,0.07811002,0.08836377,0.6481501
"2017-10-03 12:40:00",17057,"MNPI",14.4,41.57,42.16,42.85,41.44,52.93,55.26,49.75,0.472,26.07,27.6,24.23,3.951,3.965,152.3,16.33,7.891,706.4713,9.55,0.07811002,0.08836377,0.6481501
"2017-10-03 12:45:00",17058,"MNPI",14.4,43.2,42.31,43.2,41.5,54.72,56.75,53.03,0.519,27.19,28.31,25.79,3.624,4.007,170.5,33.4,7.453,712.8323,9.55,0.07967947,0.09088174,0.6453779
"2017-10-03 12:50:00",17059,"MNPI",14.4,42.89,42.96,43.51,42.35,57.59,58.95,53.46,0.54,28.06,29.63,26.76,3.908,3.717,137.9,29.8,7.672,715.8084,9.55,0.07967947,0.09088174,0.6453779
"2017-10-03 12:55:00",17060,"MNPI",14.39,43.01,43.11,43.62,42.71,55.29,58.13,52.04,0.521,28.2,29.7,26.62,3.875,3.871,152.4,38.76,8.11,710.3917,9.55,0.07967947,0.09088174,0.6453779
"2017-10-03 13:00:00",17061,"MNPI",14.39,43.68,42.81,43.81,41.92,56.03,58.54,53.16,0.542,28.06,29.81,26.68,4.793,4.128,166.4,27.71,9.43,703.3575,9.55,0.07898843,0.08987075,0.6369851
"2017-10-03 13:05:00",17062,"MNPI",14.39,43.8,44.31,45.14,43.68,55.46,57.99,53.66,0.539,29.49,31.03,28.72,5.652,5.224,186.7,14.74,11.4,698.7813,9.55,0.07898843,0.08987075,0.6369851
"2017-10-03 13:10:00",17063,"MNPI",14.39,43.74,43.84,44.6,43.2,55.79,58.06,53.46,0.541,29.07,30.46,27.99,6.251,5.892,202.4,14.44,10.08,697.0602,9.55,0.07898843,0.08987075,0.6369851
"2017-10-03 13:15:00",17064,"MNPI",14.39,44.78,44.97,45.88,43.68,53.05,57.42,50.75,0.535,29.52,31.1,27.93,6.533,6.462,205.6,19.31,9.21,697.0626,9.55,0.07910401,0.09250719,0.6252734
"2017-10-03 13:20:00",17065,"MNPI",14.39,44.84,44.24,44.96,43.44,52.99,54.91,52.17,0.535,28.29,29.16,27.35,5.655,6.245,226.3,23.39,7.891,697.5638,9.55,0.07910401,0.09250719,0.6252734
"2017-10-03 13:25:00",17066,"MNPI",14.39,44.84,45.09,46.24,44.05,53.12,55.12,49.2,0.537,28.47,30.01,27.13,5.37,5.636,183.5,30.67,10.3,699.9203,9.55,0.07910401,0.09250719,0.6252734
"2017-10-03 13:30:00",17067,"MNPI",14.39,43.86,44.94,45.87,43.74,50.72,53.46,48.22,0.494,27.65,29.18,26.18,4.545,4.952,202.3,22.11,8.77,690.9796,9.54,0.07532674,0.08895651,0.6123501
"2017-10-03 13:35:00",17068,"MNPI",14.39,45.14,44.87,45.81,43.44,46.96,55.73,45.47,0.48,27.36,29.52,25.33,4.771,4.561,148.5,21.64,9.43,645.0237,9.54,0.07532674,0.08895651,0.6123501
"2017-10-03 13:40:00",17069,"MNPI",14.39,44.66,44.8,45.2,44.41,48.25,51.36,46.22,0.484,26.62,27.94,25.16,4.205,4.426,129.6,17.19,7.014,645.9233,9.54,0.07532674,0.08895651,0.6123501
"2017-10-03 13:45:00",17070,"MNPI",14.39,46.18,45.77,47.03,44.41,52.65,52.65,45.64,0.56,27.47,29.84,26.36,3.669,3.857,129.6,62.39,6.576,654.4547,9.54,0.08279327,0.0956564,0.5959181
"2017-10-03 13:50:00",17071,"MNPI",14.39,47.09,46.58,47.58,45.63,50.04,53.53,43.55,0.551,27.62,30.37,25.64,3.037,3.264,122.2,70.92,7.234,698.7427,9.54,0.08279327,0.0956564,0.5959181
"2017-10-03 13:55:00",17072,"MNPI",14.38,47.34,46.82,47.4,46.48,46.49,50.01,44.56,0.516,27.83,29.49,26.34,2.956,3.009,200.9,28.8,8.77,699.3056,9.54,0.08279327,0.0956564,0.5959181
"2017-10-03 14:00:00",17073,"MNPI",14.38,45.26,46.68,47.52,45.08,49.74,50.55,45.91,0.511,28.18,29.92,27.12,4.025,3.591,157.1,27.68,9.64,682.0673,9.54,0.08077408,0.09239217,0.5749067
"2017-10-03 14:05:00",17074,"MNPI",14.38,45.69,45.64,46.3,45.08,47.06,49.94,45.41,0.491,27.06,28.27,26.22,3.763,3.981,147.6,43.99,6.576,653.6603,9.54,0.08077408,0.09239217,0.5749067
"2017-10-03 14:10:00",17075,"MNPI",14.37,47.27,46.73,47.34,45.75,47.44,50.65,43.85,0.526,27.33,29.44,25.72,3.571,3.61,184.6,29.71,7.891,641.5009,9.54,0.08077408,0.09239217,0.5749067
"2017-10-03 14:15:00",17076,"MNPI",14.38,45.57,45.68,47.21,44.84,47.67,50.45,45.68,0.495,27.13,28.92,25.95,3.238,3.574,120.3,35.29,9.21,616.6481,9.54,0.07287932,0.08464091,0.5519618
"2017-10-03 14:20:00",17077,"MNPI",14.38,45.81,46.35,47.09,45.63,45.44,48.28,43.99,0.476,26.78,27.94,25.51,3.018,3.042,182.4,97.8,5.918,588.2208,9.54,0.07287932,0.08464091,0.5519618
"2017-10-03 14:25:00",17078,"MNPI",14.37,46.42,46.1,46.73,45.57,45.54,48.52,45.07,0.489,26.66,28.25,25.94,2.619,2.792,166.7,44.58,4.384,506.9037,9.54,0.07287932,0.08464091,0.5519618
"2017-10-03 14:30:00",17079,"MNPI",14.38,45.87,46.18,46.73,45.63,47.98,48.38,43.41,0.504,26.4,28.09,24.88,2.308,2.336,184.5,33.87,7.014,444.1353,9.54,0.05426714,0.0633681,0.5259211
"2017-10-03 14:35:00",17080,"MNPI",14.37,46.54,46.42,47.09,45.81,42.67,48.66,42.16,0.46,26.43,27.88,24.84,2.43,2.427,228.5,68.57,6.357,400.522,9.54,0.05426714,0.0633681,0.5259211
"2017-10-03 14:40:00",17081,"MNPI",14.36,46.54,46.92,47.34,46.54,43.72,46.05,41.08,0.471,25.94,27.22,24.55,3.459,2.835,167.8,50.55,9.64,400.3041,9.54,0.05426714,0.0633681,0.5259211
"2017-10-03 14:45:00",17082,"MNPI",14.37,47.52,47.1,47.76,46.24,41.62,47.37,41.48,0.465,26.44,27.88,25.14,3.929,3.616,165.9,22.1,7.891,430.6555,9.54,0.05707834,0.06703465,0.4968787
"2017-10-03 14:50:00",17083,"MNPI",14.36,47.27,47.56,48.31,46.85,37.9,47.88,37.52,0.42,26.57,28.64,22.72,4.805,4.456,182,27.08,8.11,474.0283,9.54,0.05707834,0.06703465,0.4968787
"2017-10-03 14:55:00",17084,"MNPI",14.35,47.09,47.18,47.58,46.97,43.38,45.41,37.9,0.477,25.34,27.13,22.85,4.338,4.557,163,19.47,8.33,482.6117,9.54,0.05707834,0.06703465,0.4968787
"2017-10-03 15:00:00",17085,"MNPI",14.35,47.27,47.35,47.82,46.97,39.89,45.78,39.82,0.442,25.5,27.55,24.11,4.289,4.386,196.2,15.69,8.11,470.6158,9.53,0.05832292,0.07137029,0.4652386
"2017-10-03 15:05:00",17086,"MNPI",14.35,47.09,47.05,47.34,46.73,40.2,45.27,38.57,0.442,25.14,26.89,23.05,3.844,4.082,193.3,29.24,6.576,430.2807,9.54,0.05832292,0.07137029,0.4652386
"2017-10-03 15:10:00",17087,"MNPI",14.35,47.15,47.39,47.82,47.03,42.7,43.55,39.15,0.471,24.94,26.51,23.51,3.912,4,207.9,24.57,7.453,414.8038,9.54,0.05832292,0.07137029,0.4652386
"2017-10-03 15:15:00",17088,"MNPI",14.35,47.03,47.19,47.76,46.73,45.47,46.42,40.33,0.499,25.74,27.5,24.37,3.606,3.735,198.5,22.69,5.699,391.2588,9.54,0.05018876,0.06188785,0.4311565
"2017-10-03 15:20:00",17089,"MNPI",14.35,46.79,47.04,47.4,46.73,45.07,47.71,43.04,0.49,26.91,28.33,25.78,3.72,3.571,215.1,19.63,6.795,368.7965,9.53,0.05018876,0.06188785,0.4311565
"2017-10-03 15:25:00",17090,"MNPI",14.34,49.16,48.3,49.47,46.79,40.64,46.83,40.64,0.483,27.61,28.94,26.27,3.145,3.447,212.7,39.81,4.165,371.1698,9.53,0.05018876,0.06188785,0.4311565
"2017-10-03 15:30:00",17091,"MNPI",14.34,50.69,49.72,50.93,48.55,41.89,46.62,40.4,0.527,27.91,29.71,25.97,2.858,2.975,191.9,45.73,6.138,454.7437,9.53,0.06361762,0.07493538,0.3931897
"2017-10-03 15:35:00",17092,"MNPI",14.34,49.16,49.45,50.93,48.74,42.29,43.95,39.72,0.503,27.32,28.67,26.42,3.386,3.196,243.1,15.75,8.77,552.1312,9.53,0.06361762,0.07493538,0.3931897
"2017-10-03 15:40:00",17093,"MNPI",14.33,50.38,49.3,50.38,48.68,39.99,43.58,39.96,0.498,26.97,28.74,25.54,3.683,3.694,262.6,37.16,5.699,586.3941,9.53,0.06361762,0.07493538,0.3931897
"2017-10-03 15:45:00",17094,"MNPI",14.33,51.35,50.72,51.48,50.26,37.35,41.68,36.37,0.482,26.55,28.08,25.02,3.674,3.653,332.9,46.28,7.672,559.5494,9.53,0.06922387,0.08189452,0.3548461
"2017-10-03 15:50:00",17095,"MNPI",14.32,50.13,50.48,51.42,49.71,39.62,42.36,36.47,0.489,26.65,28.01,25.41,3.257,3.281,253.2,25.52,8.77,538.0544,9.54,0.06922387,0.08189452,0.3548461
"2017-10-03 15:55:00",17096,"MNPI",14.31,50.13,49.59,50.19,49.1,41.14,42.87,39.25,0.507,26.57,28.12,25.59,3.901,3.423,248.4,17.2,8.11,539.916,9.54,0.06922387,0.08189452,0.3548461
"2017-10-03 16:00:00",17097,"MNPI",14.3,50.73,50.21,50.86,49.82,38.77,41.82,38.77,0.489,26.88,27.92,26.12,4.572,4.388,211.7,21.74,7.453,528.7921,9.53,0.06649189,0.07951907,0.3145584
"2017-10-03 16:05:00",17098,"MNPI",14.29,50.49,49.93,50.86,49.45,40.39,42.49,37.92,0.505,26.38,27.84,25.58,4.762,4.782,241.9,30.69,7.891,503.1923,9.53,0.06649189,0.07951907,0.3145584
"2017-10-03 16:10:00",17099,"MNPI",14.28,50.73,50.46,50.97,49.94,37.55,40.97,37.48,0.473,26.47,27.67,25.45,4.522,4.759,203.8,23.62,7.672,485.8434,9.53,0.06649189,0.07951907,0.3145584
"2017-10-03 16:15:00",17100,"MNPI",14.27,49.69,50.09,50.91,49.51,36.81,39.58,35.86,0.447,25.02,26.99,23.61,4.357,4.308,238.6,16.75,8.11,468.5913,9.53,0.06075708,0.0754804,0.2729937
"2017-10-03 16:20:00",17101,"MNPI",14.27,51.1,50.92,51.34,49.63,37.42,39.85,35.45,0.478,25.57,27.05,24.44,3.682,3.908,144,52.88,7.014,453.5112,9.53,0.06075708,0.0754804,0.2729937
"2017-10-03 16:25:00",17102,"MNPI",14.26,51.57,51.51,52,51.09,39.81,40.59,36.4,0.518,26.74,28.53,25.59,3.578,3.475,169.8,28.13,7.014,440.0139,9.53,0.06075708,0.0754804,0.2729937
"2017-10-03 16:30:00",17103,"MNPI",14.26,50.78,50.67,51.7,50.17,36.87,39.75,34.87,0.466,25.33,28,23.83,3.55,3.799,185.7,27.14,9.43,428.5768,9.53,0.0552581,0.06820523,0.2300228
"2017-10-03 16:35:00",17104,"MNPI",14.25,52.42,51.57,52.42,50.78,39,40.79,35.18,0.523,26.91,28.92,24.72,3.918,3.747,208.9,18.21,6.795,415.9417,9.53,0.0552581,0.06820523,0.2300228
"2017-10-03 16:40:00",17105,"MNPI",14.25,49.5,50.72,52.48,49.5,38.25,40.93,37.07,0.461,26.31,28.37,24.95,4.86,4.485,204.4,10.48,10.08,402.6751,9.53,0.0552581,0.06820523,0.2300228
"2017-10-03 16:45:00",17106,"MNPI",14.24,50.53,49.98,50.53,49.5,40.86,41.33,37.31,0.511,25.98,27.64,24.92,4.709,4.651,194,24.68,8.33,389.2274,9.53,0.05050624,0.0641045,0.186245
"2017-10-03 16:50:00",17107,"MNPI",14.23,50.65,50.79,51.08,50.47,38.49,40.99,36.33,0.484,26.26,27.85,25.18,4.677,4.753,228.3,23.35,6.357,375.5631,9.53,0.05050624,0.0641045,0.186245
"2017-10-03 16:55:00",17108,"MNPI",14.24,51.08,50.66,51.2,50.11,38.73,41.57,37.34,0.495,26.68,28.37,25.24,3.726,4.181,249.5,16.33,7.891,361.5557,9.53,0.05050624,0.0641045,0.186245
"2017-10-03 17:00:00",17109,"MNPI",14.23,50.72,50.96,51.39,50.53,37.38,40.15,36.73,0.471,26.52,27.82,25.34,3.765,3.537,231.7,30.7,7.672,347.358,9.53,0.04465762,0.05760873,0.1426656
"2017-10-03 17:05:00",17110,"MNPI",14.23,51.32,50.88,51.44,50.53,36.53,38.83,36.19,0.471,25.85,26.95,25.02,3.405,3.575,192.4,25.58,7.891,333.2973,9.53,0.04465762,0.05760873,0.1426656
"2017-10-03 17:10:00",17111,"MNPI",14.23,50.53,51.07,51.44,50.23,39.91,40.08,34.84,0.5,25.27,27.11,24.39,3.812,3.543,177.7,27.35,12.28,319.2509,9.53,0.04465762,0.05760873,0.1426656
"2017-10-03 17:15:00",17112,"MNPI",14.23,50.89,50.85,51.14,50.53,37.71,40.11,37.61,0.478,26.64,27.53,25.93,3.908,4.106,233.3,13.77,8.99,305.202,9.53,0.03831727,0.05018798,0.1002024
"2017-10-03 17:20:00",17113,"MNPI",14.23,50.53,50.56,51.02,49.98,39.17,41.13,37.27,0.49,26.4,27.63,25.21,4.394,4.222,180.8,33.87,7.014,291.0994,9.53,0.03831727,0.05018798,0.1002024
"2017-10-03 17:25:00",17114,"MNPI",14.23,51.44,50.95,51.44,50.47,40.79,40.82,38.49,0.528,27.15,28.43,26.34,4.011,4.26,219.6,19.15,7.234,276.972,9.53,0.03831727,0.05018798,0.1002024
"2017-10-03 17:30:00",17115,"MNPI",14.22,50.58,51.11,51.56,50.58,37.57,40.52,36.12,0.471,26.24,28.23,25.15,4.11,3.972,225.7,16.32,7.014,263.1942,9.53,0.03345199,0.04569403,0.06025681
"2017-10-03 17:35:00",17116,"MNPI",14.22,50.46,50.86,51.37,50.46,37.13,39.2,36.53,0.464,25.94,27.16,25,4.19,4.076,224.1,21.74,7.891,249.4852,9.53,0.03345199,0.04569403,0.06025681
"2017-10-03 17:40:00",17117,"MNPI",14.22,50.52,50.54,51.01,50.22,36.79,38.62,36.46,0.46,25.51,26.48,24.78,4.85,4.432,210.3,20.57,10.08,235.763,9.53,0.03345199,0.04569403,0.06025681
"2017-10-03 17:45:00",17118,"MNPI",14.22,50.21,50.14,50.46,49.85,39.16,39.26,36.19,0.484,25.16,26.39,24.3,5.27,5.113,203.7,11.94,8.55,221.6445,9.53,0.02888692,0.04177673,0.02863825
"2017-10-03 17:50:00",17119,"MNPI",14.22,49.97,50.06,50.4,49.73,37.81,39.13,36.66,0.463,25.15,26.34,24.54,5.531,5.456,217.2,16.67,7.891,207.4951,9.52,0.02888692,0.04177673,0.02863825
"2017-10-03 17:55:00",17120,"MNPI",14.23,50.09,49.89,50.09,49.73,38.89,39.97,37,0.479,25.31,26.6,24.58,5.069,5.458,194.8,11.7,7.014,193.4787,9.52,0.02888692,0.04177673,0.02863825
"2017-10-03 18:00:00",17121,"MNPI",14.23,49.42,49.73,50.09,49.36,37.88,40.04,37.67,0.455,25.68,26.44,24.74,4.863,4.913,208.4,16.27,7.014,179.4539,9.52,0.02493037,0.03877328,0.01194765
"2017-10-03 18:05:00",17122,"MNPI",14.24,49.36,49.41,49.54,49.24,37.2,38.62,35.98,0.446,24.47,25.33,23.48,4.6,4.713,229.4,12.34,6.357,165.5756,9.52,0.02493037,0.03877328,0.01194765
"2017-10-03 18:10:00",17123,"MNPI",14.24,49,49.3,49.6,49,36.73,40.24,36.66,0.434,24.75,26.33,23.65,4.625,4.483,199.3,11.71,6.138,151.7467,9.52,0.02493037,0.03877328,0.01194765
"2017-10-03 18:15:00",17124,"MNPI",14.26,48.69,48.88,49.06,48.57,36.52,38.28,35.17,0.427,23.55,24.69,22.48,4.367,4.489,193.5,8.43,6.138,138.1521,9.52,0.01147174,0.01528637,2.5E-007
"2017-10-03 18:20:00",17125,"MNPI",13.97,48.57,48.67,48.81,48.51,37.3,37.34,34.43,0.434,22.82,23.68,21.75,4.176,4.275,209.3,9.41,5.48,124.7787,9.52,0.01147174,0.01528637,2.5E-007
"2017-10-03 18:25:00",17126,"MNPI",13.75,47.96,48.26,48.63,47.96,39.13,39.7,36.96,0.445,23.91,24.68,23.27,4.231,4.27,192.4,6.778,6.138,111.6808,9.52,0.01147174,0.01528637,2.5E-007
"2017-10-03 18:30:00",17127,"MNPI",13.66,47.29,47.67,48.02,47.29,39.57,40.85,37.88,0.439,24.39,25.2,23.34,4.11,4.135,192.9,6.662,5.699,98.80917,9.52,0.008784153,0.01201698,2.5E-007
"2017-10-03 18:35:00",17128,"MNPI",13.58,46.56,46.96,47.41,46.44,42.65,43.19,39.3,0.46,24.72,25.5,23.72,4.039,4.11,191.2,6.207,5.261,86.11349,9.52,0.008784153,0.01201698,2.5E-007
"2017-10-03 18:40:00",17129,"MNPI",13.5,46.63,46.54,46.69,46.32,39.74,43.69,38.93,0.43,23.98,25.67,22.9,3.956,3.945,173.1,8.83,5.699,73.5295,9.52,0.008784153,0.01201698,2.5E-007
"2017-10-03 18:45:00",17130,"MNPI",13.4,45.53,46.17,46.69,45.53,41.67,42.07,39.33,0.432,23.76,24.21,23.15,3.576,3.823,158.1,10.09,5.48,61.23787,9.52,0.005813383,0.008263097,2.5E-007
"2017-10-03 18:50:00",17131,"MNPI",13.28,43.89,44.8,45.6,43.89,46.37,46.88,41.63,0.452,24.25,25.14,23.43,3.304,3.401,144,11.15,3.507,46.54351,9.51,0.005813383,0.008263097,2.5E-007
"2017-10-03 18:55:00",17132,"MNPI",13.2,42.43,43.19,43.95,42.43,49.04,49.04,46.3,0.452,24.65,25.09,24.12,2.701,3.047,130.5,5.558,3.507,30.01804,9.51,0.005813383,0.008263097,2.5E-007
"2017-10-03 19:00:00",17133,"MNPI",13.13,40.97,41.42,42.49,40.85,54.19,54.22,49.04,0.472,25.07,25.71,24.5,2.682,2.646,134.1,4.888,3.507,16.28039,9.51,0.001055588,0.002127249,2.5E-007
"2017-10-03 19:05:00",17134,"MNPI",13.06,39.63,40.42,41.16,39.63,59.7,59.73,54.15,0.494,26.41,26.85,25.64,2.713,2.715,135.3,2.969,3.288,8.353761,9.51,0.001055588,0.002127249,2.5E-007
"2017-10-03 19:10:00",17135,"MNPI",13.01,39.51,39.6,39.76,39.45,62.1,62.2,59.73,0.511,27.21,27.82,26.79,2.875,2.799,138.4,1.966,3.288,5.713206,9.51,0.001055588,0.002127249,2.5E-007
"2017-10-03 19:15:00",17136,"MNPI",12.93,40.49,40.12,40.61,39.51,61.86,62.91,61.46,0.529,28.22,28.55,27.57,2.803,2.846,143.4,5.521,3.507,3.706735,9.5,-0.0009044725,-0.000616105,2.5E-007
"2017-10-03 19:20:00",17137,"MNPI",12.93,39.94,40.25,40.49,39.88,62.44,62.58,61.69,0.522,28.31,28.5,28.06,2.723,2.765,143.8,6.899,3.507,2.14805,9.5,-0.0009044725,-0.000616105,2.5E-007
"2017-10-03 19:25:00",17138,"MNPI",12.92,38.3,39.16,40,38.24,64.95,65.69,62.51,0.51,28.14,28.67,27.53,2.484,2.55,112.1,13.93,3.946,1.098791,9.5,-0.0009044725,-0.000616105,2.5E-007
"2017-10-03 19:30:00",17139,"MNPI",12.9,36.54,37.24,38.3,36.24,68.91,68.91,63.9,0.505,26.97,27.6,26.41,2.673,2.632,103.7,8.42,4.165,0.5120888,9.5,-0.001539648,-0.001511378,2.5E-007
"2017-10-03 19:35:00",17140,"MNPI",12.88,36.49,36.59,36.79,36.36,69.42,69.49,68,0.507,27.29,27.58,26.95,2.375,2.531,112.4,4.48,2.63,0.1968752,9.5,-0.001539648,-0.001511378,2.5E-007
"2017-10-03 19:40:00",17141,"MNPI",12.87,37.59,37.33,38.01,36.31,64.62,69.93,64.62,0.493,27.42,27.66,26.76,2.456,2.459,108.9,8.78,3.069,0.07122475,9.5,-0.001539648,-0.001511378,2.5E-007
"2017-10-03 19:45:00",17142,"MNPI",12.86,36.62,36.75,37.65,35.95,65.91,68.01,64.39,0.484,26.57,27.33,25.57,2.303,2.345,94.8,7.232,4.165,0.0172088,9.5,-0.002031917,-0.002234564,2.5E-007
"2017-10-03 19:50:00",17143,"MNPI",12.83,36.13,35.39,36.62,34.79,68.52,70.61,65.47,0.494,26.06,26.87,25.21,2.588,2.36,108.3,5.439,3.946,8.306995E-005,9.5,-0.002031917,-0.002234564,2.5E-007
"2017-10-03 19:55:00",17144,"MNPI",12.84,36.31,36.34,36.68,35.95,66.38,68.45,66.25,0.482,26.39,26.9,26.06,2.727,2.659,116.1,5.025,3.726,0,9.5,-0.002031917,-0.002234564,2.5E-007
"2017-10-03 20:00:00",17145,"MNPI",12.83,36.01,35.95,36.37,35.7,68.62,68.75,66.38,0.492,26.41,26.75,26.09,2.541,2.671,111.2,2.52,3.507,0,9.5,-0.001860812,-0.002000576,2.5E-007
"2017-10-03 20:05:00",17146,"MNPI",12.81,34.91,35.48,36.13,34.79,68.62,68.62,66.79,0.471,25.79,26.79,25.31,1.997,2.342,94.6,10.72,1.973,0,9.5,-0.001860812,-0.002000576,2.5E-007
"2017-10-03 20:10:00",17147,"MNPI",12.83,33.7,34.36,35.58,33.39,70.05,70.25,65.98,0.458,25,26.07,23.94,1.644,1.87,61.36,17.33,3.069,0,9.5,-0.001860812,-0.002000576,2.5E-007
"2017-10-03 20:15:00",17148,"MNPI",12.83,32.49,33.11,33.76,32.43,71.21,71.58,69.58,0.444,24.54,25.1,24.04,0.962,1.251,345.9,37.84,1.096,0,9.5,-0.002898218,-0.003558344,2.5E-007
"2017-10-03 20:20:00",17149,"MNPI",12.82,32.8,32.62,32.98,32.25,73.07,73.11,70.84,0.461,24.7,25.3,23.98,0.679,0.806,246,42.32,0.658,0,9.5,-0.002898218,-0.003558344,2.5E-007
"2017-10-03 20:25:00",17150,"MNPI",12.8,33.05,33.32,33.72,32.86,70.87,73.07,67.9,0.452,24.94,25.48,23.6,0.099,0.331,272.4,14.47,0.877,0,9.5,-0.002898218,-0.003558344,2.5E-007
"2017-10-03 20:30:00",17151,"MNPI",12.81,29.09,31.98,33.11,29.09,72.3,72.36,70.13,0.392,23.77,24.85,21.29,0.728,0.303,348.3,19.56,3.726,0,9.49,-0.005347261,-0.007901257,2.5E-007
"2017-10-03 20:35:00",17152,"MNPI",12.8,27.02,27.91,29.09,26.96,79,79,72.36,0.394,21.53,21.97,21.19,1.522,1.218,20.06,12.89,3.946,0,9.49,-0.005347261,-0.007901257,2.5E-007
"2017-10-03 20:40:00",17153,"MNPI",12.8,27.99,27.08,28.12,26.53,83.1,83.4,79.03,0.431,22.15,23.67,21.33,2.134,1.806,33.09,18.67,2.85,0,9.49,-0.005347261,-0.007901257,2.5E-007
"2017-10-03 20:45:00",17154,"MNPI",12.8,28.73,28.61,28.91,27.99,80.8,83.1,80.7,0.432,23.68,23.9,23.37,1.967,2.214,18.89,15.36,2.63,0,9.49,-0.00306852,-0.003889219,2.5E-007
"2017-10-03 20:50:00",17155,"MNPI",12.8,27.64,28.06,28.85,27.64,81.8,82.4,79.48,0.418,22.95,23.7,22.33,1.294,1.534,326,23.7,1.315,0,9.49,-0.00306852,-0.003889219,2.5E-007
"2017-10-03 20:55:00",17156,"MNPI",12.79,28.86,27.67,28.86,26.97,84,84.4,81.1,0.452,23.2,24.67,22.01,0.853,1.05,43.7,49.61,1.534,0,9.49,-0.00306852,-0.003889219,2.5E-007
"2017-10-03 21:00:00",17157,"MNPI",12.76,31.11,30.42,31.17,28.86,74.82,84,74.82,0.441,24.62,25.09,24.01,1.035,0.884,72.11,4.792,2.63,0,9.49,-0.003901277,-0.005282381,2.5E-007
"2017-10-03 21:05:00",17158,"MNPI",12.76,31.61,30.86,31.67,30.08,71.71,76.31,71.71,0.431,23.81,24.23,23.48,1.568,1.248,82.7,31.07,3.069,0,9.49,-0.003901277,-0.005282381,2.5E-007
"2017-10-03 21:10:00",17159,"MNPI",12.78,31.06,30.9,31.67,30.33,74.66,75.71,70.22,0.439,23.26,24.06,22.5,1.708,1.686,212,70.88,2.63,0,9.49,-0.003901277,-0.005282381,2.5E-007
"2017-10-03 21:15:00",17160,"MNPI",12.78,31.18,31.43,31.98,30.94,75.74,75.77,71.3,0.448,23.83,24.44,23.23,1.15,1.422,203.5,26.33,1.754,0,9.49,-0.003448901,-0.004478956,2.5E-007
"2017-10-03 21:20:00",17161,"MNPI",12.77,29.78,30.14,31.37,29.11,79.7,80.2,74.79,0.445,23.8,24.61,22.9,1.117,1.198,230.5,25.68,3.726,0,9.49,-0.003448901,-0.004478956,2.5E-007
"2017-10-03 21:25:00",17162,"MNPI",12.77,29.6,29.5,29.78,29.17,80.7,80.7,78.55,0.447,24.12,24.47,23.37,1.002,1.098,225.8,16.88,1.534,0,9.49,-0.003448901,-0.004478956,2.5E-007
"2017-10-03 21:30:00",17163,"MNPI",12.76,30.45,29.99,30.45,29.54,80.4,81.6,80.4,0.461,24.85,25.19,24.36,1.005,0.997,218,13.83,1.096,0,9.49,-0.004055506,-0.005529616,2.5E-007
"2017-10-03 21:35:00",17164,"MNPI",12.75,32.1,31.36,32.1,30.33,78.55,80.5,78.48,0.482,25.72,26.19,25.02,0.717,0.874,207.6,12.01,1.534,0,9.49,-0.004055506,-0.005529616,2.5E-007
"2017-10-03 21:40:00",17165,"MNPI",12.73,32.16,32.06,32.4,31.73,75.4,78.48,75.4,0.463,25.71,26.17,25.15,0.708,0.616,121.5,41.76,1.973,0,9.5,-0.004055506,-0.005529616,2.5E-007
"2017-10-03 21:45:00",17166,"MNPI",12.75,28.01,29.37,32.1,27.89,81.6,81.6,72.93,0.424,22.86,25.18,21.63,0.667,0.744,164.2,41.45,1.754,0,9.5,-0.004691773,-0.006686084,2.5E-007
"2017-10-03 21:50:00",17167,"MNPI",12.75,26.86,27.14,28.14,26.43,82.9,82.9,81,0.411,22.27,23.39,21.65,0.984,0.788,348.3,35.44,2.85,0,9.5,-0.004691773,-0.006686084,2.5E-007
"2017-10-03 21:55:00",17168,"MNPI",12.75,25.94,26.75,28.08,25.88,81.9,84,80.7,0.391,22.03,23.82,21.12,1.529,1.324,329.1,37.34,3.288,0,9.5,-0.004691773,-0.006686084,2.5E-007
"2017-10-03 22:00:00",17169,"MNPI",12.74,24.24,25.01,26.06,24.24,83.5,83.8,81.7,0.371,20.44,21.32,19.9,2.472,1.961,355.1,13.37,3.946,0,9.5,-0.003464787,-0.004579086,2.5E-007
"2017-10-03 22:05:00",17170,"MNPI",12.74,24.3,23.96,24.42,23.5,85.7,85.8,83.5,0.382,19.91,20.65,19.4,2.685,2.599,8.63,3.266,3.069,0,9.49,-0.003464787,-0.004579086,2.5E-007
"2017-10-03 22:10:00",17171,"MNPI",12.74,27.04,26.61,28.57,24.36,80.9,87.4,80.9,0.403,22.9,24.89,20.7,2.836,2.72,0.278,8.37,3.726,0,9.49,-0.003464787,-0.004579086,2.5E-007
"2017-10-03 22:15:00",17172,"MNPI",12.74,24.73,25.28,27.04,24.61,84.2,84.2,79.85,0.382,20.49,21.93,20.07,2.836,2.84,342.6,6.181,3.946,0,9.49,-0.00222166,-0.002603238,2.5E-007
"2017-10-03 22:20:00",17173,"MNPI",12.73,25.22,25.82,26.74,24.73,84.5,87.1,84.3,0.391,22.15,23.42,20.67,2.892,2.897,318.5,21.01,3.726,0,9.49,-0.00222166,-0.002603238,2.5E-007
"2017-10-03 22:25:00",17174,"MNPI",12.73,24.25,25.08,25.83,24.25,85.1,86.2,84.3,0.378,21.29,22.25,20.39,2.891,2.917,350,22.45,3.507,0,9.5,-0.00222166,-0.002603238,2.5E-007
"2017-10-03 22:30:00",17175,"MNPI",12.73,23.58,23.62,24.31,22.91,87.3,87.3,84.9,0.377,20.02,20.51,19.31,2.755,2.814,320.8,23.92,3.507,0,9.5,-0.0021906,-0.002554739,2.5E-007
"2017-10-03 22:35:00",17176,"MNPI",12.73,24.01,23.95,24.5,23.52,88.5,88.7,87.3,0.389,20.97,21.63,20.32,2.847,2.783,297,6.854,3.946,0,9.5,-0.0021906,-0.002554739,2.5E-007
"2017-10-03 22:40:00",17177,"MNPI",12.72,25.54,24.9,25.72,24.01,87,88.9,87,0.408,21.96,22.66,21.1,2.912,2.858,312.4,9.12,3.726,0,9.5,-0.0021906,-0.002554739,2.5E-007
"2017-10-03 22:45:00",17178,"MNPI",12.73,25.72,25.49,25.72,25.23,85.2,87,85,0.402,21.82,22.33,21.56,2.862,2.886,307.9,9.42,3.288,0,9.5,-0.002317302,-0.002730073,2.5E-007
"2017-10-03 22:50:00",17179,"MNPI",12.72,26.45,26.09,26.51,25.6,85.5,85.5,84.5,0.416,22.22,22.75,21.78,2.397,2.658,309.5,16.62,3.507,0,9.5,-0.002317302,-0.002730073,2.5E-007
"2017-10-03 22:55:00",17180,"MNPI",12.73,26.7,26.55,26.76,26.33,86,86,85.4,0.423,22.81,23.06,22.57,1.594,1.991,326.2,10.78,1.534,0,9.5,-0.002317302,-0.002730073,2.5E-007
"2017-10-03 23:00:00",17181,"MNPI",12.72,26.64,26.89,27.12,26.57,84,86.1,84,0.412,23.07,23.39,22.45,1.364,1.47,342.2,14.4,2.63,0,9.5,-0.002919978,-0.003640679,2.5E-007
"2017-10-03 23:05:00",17182,"MNPI",12.71,26.64,26.37,26.7,26.15,86.2,86.3,83.9,0.423,22.41,23.15,22.05,1.278,1.199,301.1,35.3,3.069,0,9.5,-0.002919978,-0.003640679,2.5E-007
"2017-10-03 23:10:00",17183,"MNPI",12.71,26.27,26.45,26.76,26.09,86,86.2,85.3,0.416,22.75,23.1,22.28,2.159,1.747,292,7.253,3.726,0,9.5,-0.002919978,-0.003640679,2.5E-007
"2017-10-03 23:15:00",17184,"MNPI",12.71,26.57,26.4,26.64,26.09,87.5,87.5,86,0.428,23.03,23.42,22.48,2.397,2.313,277.9,4.411,3.288,0,9.5,-0.00319683,-0.004091194,2.5E-007
"2017-10-03 23:20:00",17185,"MNPI",12.7,27.31,26.99,27.37,26.51,88.7,88.7,87.5,0.447,23.98,24.47,23.3,2.563,2.52,228.5,15,3.946,0,9.5,-0.00319683,-0.004091194,2.5E-007
"2017-10-03 23:25:00",17186,"MNPI",12.7,27.12,27.32,27.49,27.12,86.8,88.7,86.8,0.435,24.17,24.5,23.72,2.001,2.303,274.8,69.54,3.069,0,9.5,-0.00319683,-0.004091194,2.5E-007
"2017-10-03 23:30:00",17187,"MNPI",12.7,26.51,26.83,27.18,26.45,87.5,87.5,86.7,0.427,23.47,23.78,23.22,1.815,1.928,69.97,24.37,3.288,0,9.5,-0.00290873,-0.00359266,2.5E-007
"2017-10-03 23:35:00",17188,"MNPI",12.7,26.82,26.65,26.88,26.45,88.9,88.9,87.5,0.439,23.64,24.02,23.25,1.379,1.595,151.7,20.72,1.534,0,9.5,-0.00290873,-0.00359266,2.5E-007
"2017-10-03 23:40:00",17189,"MNPI",12.7,28.1,27.53,28.1,26.82,85.4,89,85.4,0.445,24.29,24.5,23.98,1.432,1.415,214.5,9.36,2.411,0,9.5,-0.00290873,-0.00359266,2.5E-007
"2017-10-03 23:45:00",17190,"MNPI",12.7,28.77,28.47,28.89,27.98,82.8,85.4,82.8,0.444,24.25,24.41,24.07,1.32,1.283,222.6,10.57,2.63,0,9.51,-0.003646712,-0.004824342,2.5E-007
"2017-10-03 23:50:00",17191,"MNPI",12.7,28.46,28.71,28.95,28.4,84.5,84.5,82.8,0.447,24.32,24.48,24.18,1.679,1.565,228.6,3.461,2.411,0,9.51,-0.003646712,-0.004824342,2.5E-007
"2017-10-03 23:55:00",17192,"MNPI",12.69,28.28,28.39,28.59,28.22,84.9,85.2,84.5,0.446,24.43,24.6,24.28,1.426,1.467,152,83.8,2.192,0,9.51,-0.003646712,-0.004824342,2.5E-007
"2017-10-04 00:00:00",17193,"MNPI",12.69,28.95,28.5,28.95,28.28,82.8,84.9,82.8,0.447,24.32,24.44,24.21,1.006,1.324,82.1,0.753,2.192,0,9.51,-0.003628733,-0.004781762,2.5E-007
"2017-10-04 00:05:00",17194,"MNPI",12.69,29.13,28.94,29.13,28.71,81.8,83.6,81.8,0.445,24.39,24.62,24.16,0.614,0.734,348.5,84.5,2.192,0,9.51,-0.003628733,-0.004781762,2.5E-007
"2017-10-04 00:10:00",17195,"MNPI",12.69,28.22,28.73,29.32,28.16,82.7,82.7,81,0.433,23.82,24.33,23.4,1.298,1.021,281.7,2.219,3.726,0,9.51,-0.003628733,-0.004781762,2.5E-007
"2017-10-04 00:15:00",17196,"MNPI",12.69,29.01,28.45,29.01,28.04,82.1,83.1,82.1,0.444,23.88,24.26,23.52,1.606,1.397,275.1,5.809,1.973,0,9.51,-0.004092895,-0.005621184,2.5E-007
"2017-10-04 00:20:00",17197,"MNPI",12.68,29.99,29.6,30.11,28.95,78.78,82.1,78.37,0.443,24.22,24.34,24.03,1.8,1.801,267.8,19.57,1.973,0,9.51,-0.004092895,-0.005621184,2.5E-007
"2017-10-04 00:25:00",17198,"MNPI",12.69,30.05,29.84,30.11,29.62,79.19,80.8,78.85,0.447,24.45,24.65,24.17,0.894,1.338,192.5,0.405,1.315,0,9.51,-0.004092895,-0.005621184,2.5E-007
"2017-10-04 00:30:00",17199,"MNPI",12.68,31.09,30.76,31.33,29.99,77.19,79.19,75.53,0.454,24.4,24.88,24.05,1.205,0.984,213.9,10.78,3.726,0,9.51,-0.003673512,-0.004852671,2.5E-007
"2017-10-04 00:35:00",17200,"MNPI",12.68,30.29,30.57,31.09,30.17,83.8,83.8,77.15,0.478,25.36,26.03,24.67,1.909,1.572,207.3,7.424,4.384,0,9.51,-0.003673512,-0.004852671,2.5E-007
"2017-10-04 00:40:00",17201,"MNPI",12.68,30.48,30.32,30.48,30.17,84.4,84.4,83.8,0.484,26.15,26.33,25.93,2.162,2.101,201.8,5.299,2.411,0,9.51,-0.003673512,-0.004852671,2.5E-007
"2017-10-04 00:45:00",17202,"MNPI",12.68,31.09,30.68,31.15,30.41,82.2,84.7,82.2,0.484,26.39,26.58,26.19,1.971,2.09,196.3,12.77,2.85,0,9.51,-0.003234401,-0.00408208,2.5E-007
"2017-10-04 00:50:00",17203,"MNPI",12.68,31.33,31.14,31.33,30.96,81.7,82.2,80.9,0.486,26.17,26.4,25.93,1.579,1.738,218.3,12.08,2.85,0,9.51,-0.003234401,-0.00408208,2.5E-007
"2017-10-04 00:55:00",17204,"MNPI",12.68,31.45,31.38,31.57,31.21,81.7,82.1,81.2,0.488,26.42,26.58,26.24,1.965,1.718,210.9,5.792,2.63,0,9.51,-0.003234401,-0.00408208,2.5E-007
"2017-10-04 01:00:00",17205,"MNPI",12.68,32.24,31.76,32.24,31.39,78.04,82,77.93,0.481,26.42,26.77,25.97,1.915,1.985,174.7,15.42,2.85,0,9.51,-0.003334159,-0.00423866,2.5E-007
"2017-10-04 01:05:00",17206,"MNPI",12.67,32.79,32.4,32.79,32.12,77.39,79.39,77.39,0.488,26.51,26.76,26.05,2.004,1.903,174.8,7.217,3.507,0,9.51,-0.003334159,-0.00423866,2.5E-007
"2017-10-04 01:10:00",17207,"MNPI",12.67,32.91,32.96,33.28,32.67,76.21,78.41,75.16,0.483,26.49,27.05,26.05,2.252,2.156,152.8,11.01,4.384,0,9.51,-0.003334159,-0.00423866,2.5E-007
"2017-10-04 01:15:00",17208,"MNPI",12.67,32.3,32.51,32.98,32.12,79.7,79.93,76.21,0.493,26.7,27.02,26.13,2.964,2.604,160.7,11.5,5.918,0,9.51,-0.002793717,-0.003385999,2.5E-007
"2017-10-04 01:20:00",17209,"MNPI",12.67,31.57,31.87,32.24,31.45,83.5,83.7,79.59,0.501,27.01,27.32,26.53,3.479,3.25,131.7,10.12,5.261,0,9.52,-0.002793717,-0.003385999,2.5E-007
"2017-10-04 01:25:00",17210,"MNPI",12.67,32.18,32.06,32.37,31.57,82.3,83.7,81.6,0.506,27.3,27.5,27.15,3.537,3.482,131.8,12.43,4.165,0,9.52,-0.002793717,-0.003385999,2.5E-007
"2017-10-04 01:30:00",17211,"MNPI",12.66,31.7,31.84,32.12,31.57,84.3,84.3,82.3,0.509,27.47,27.63,27.21,3.409,3.435,120.6,9.49,5.48,0,9.52,-0.002034158,-0.002267463,2.5E-007
"2017-10-04 01:35:00",17212,"MNPI",12.67,32.3,31.92,32.3,31.57,84.7,85.1,84.3,0.524,27.86,28.27,27.39,3.014,3.212,131.1,10.68,4.603,0,9.52,-0.002034158,-0.002267463,2.5E-007
"2017-10-04 01:40:00",17213,"MNPI",12.67,32.55,32.5,32.67,32.18,81.8,84.7,81.6,0.511,27.9,28.28,27.48,2.909,2.946,109.6,13.72,3.726,0,9.52,-0.002034158,-0.002267463,2.5E-007
"2017-10-04 01:45:00",17214,"MNPI",12.66,33.04,32.72,33.16,32.49,81.8,82.8,81.7,0.521,27.96,28.22,27.59,2.541,2.792,116.4,13.08,3.288,0,9.52,-0.002417193,-0.002802979,2.5E-007
"2017-10-04 01:50:00",17215,"MNPI",12.66,33.89,33.52,33.89,33.04,77.83,81.7,77.83,0.513,27.79,28.14,27.53,2.244,2.394,124.9,6.03,2.63,0,9.52,-0.002417193,-0.002802979,2.5E-007
"2017-10-04 01:55:00",17216,"MNPI",12.66,33.46,33.78,34.01,33.46,83,83,77.02,0.538,27.97,28.97,27.34,1.938,2.087,56.93,41.34,2.85,0,9.52,-0.002417193,-0.002802979,2.5E-007
"2017-10-04 02:00:00",17217,"MNPI",12.66,33.28,33.27,33.52,33.1,83.3,83.7,83,0.536,28.77,29.01,28.6,1.502,1.69,9.01,22.61,1.754,0,9.52,-0.003177542,-0.003954597,2.5E-007
"2017-10-04 02:05:00",17218,"MNPI",12.65,33.28,33.28,33.4,33.16,82.9,83.4,82.4,0.533,28.63,28.85,28.41,1.595,1.514,69.33,5.166,2.85,0,9.52,-0.003177542,-0.003954597,2.5E-007
"2017-10-04 02:10:00",17219,"MNPI",12.66,33.4,33.33,33.46,33.16,84.3,84.3,82.9,0.545,29.01,29.25,28.65,1.717,1.715,93.1,18.18,3.069,0,9.52,-0.003177542,-0.003954597,2.5E-007
"2017-10-04 02:15:00",17220,"MNPI",12.66,34.01,33.73,34.13,33.28,79.08,84.3,79.08,0.524,28.93,29.26,28.21,2.079,1.844,127.9,11.29,3.726,0,9.52,-0.003729326,-0.004835781,2.5E-007
"2017-10-04 02:20:00",17221,"MNPI",12.66,34.19,34.16,34.31,34.01,79.69,79.86,78.3,0.531,28.33,28.6,28.08,2.207,2.173,104.4,9.05,3.069,0,9.52,-0.003729326,-0.004835781,2.5E-007
"2017-10-04 02:25:00",17222,"MNPI",12.66,34.37,34.34,34.62,34.01,77.73,79.76,76.07,0.522,28.02,28.59,27.68,2.61,2.393,76.3,9.6,4.603,0,9.52,-0.003729326,-0.004835781,2.5E-007
"2017-10-04 02:30:00",17223,"MNPI",12.65,34.25,34.25,34.43,34.07,78.6,79.48,77.69,0.525,28.39,28.61,28.08,2.277,2.51,93.9,21.54,1.754,0,9.52,-0.002762745,-0.003316005,2.5E-007
"2017-10-04 02:35:00",17224,"MNPI",12.65,34.37,34.43,34.61,34.25,80.1,80.1,78.16,0.538,28.57,28.92,28.25,1.852,2.124,74.59,29.74,2.411,0,9.52,-0.002762745,-0.003316005,2.5E-007
"2017-10-04 02:40:00",17225,"MNPI",12.65,34.85,34.5,34.91,34.24,75.24,80.5,75.24,0.515,28.47,29.05,27.79,1.047,1.444,170.6,19.14,2.411,0,9.52,-0.002762745,-0.003316005,2.5E-007
"2017-10-04 02:45:00",17226,"MNPI",12.65,34.97,35.1,35.33,34.85,76.05,76.08,73.41,0.523,27.96,28.27,27.48,0.838,0.911,222.5,56.46,1.096,0,9.52,-0.003830759,-0.00501972,2.5E-007
"2017-10-04 02:50:00",17227,"MNPI",12.65,34.05,34.8,35.21,33.99,80.2,80.2,73.21,0.532,28.2,28.72,27.18,1.168,0.911,260.7,28.39,3.069,0,9.52,-0.003830759,-0.00501972,2.5E-007
"2017-10-04 02:55:00",17228,"MNPI",12.65,34.3,33.97,34.42,33.69,78.08,81.5,77.34,0.523,28.45,28.8,27.84,1.152,1.224,273.9,2.07,3.069,0,9.52,-0.003830759,-0.00501972,2.5E-007
"2017-10-04 03:00:00",17229,"MNPI",12.65,34.96,34.71,35.52,34.05,74.86,78.62,72.02,0.515,27.66,28.4,27,1.155,1.12,315.2,26.49,2.192,0,9.52,-0.004451636,-0.00610824,2.5E-007
"2017-10-04 03:05:00",17230,"MNPI",12.64,33.68,34.22,35.09,33.5,82.3,82.3,74.76,0.538,28.42,28.94,27.8,1.021,1.166,284.3,10.52,2.63,0,9.52,-0.004451636,-0.00610824,2.5E-007
"2017-10-04 03:10:00",17231,"MNPI",12.64,34.72,34.29,34.96,33.56,79.87,82.3,75.5,0.544,28.46,29.26,27.73,0.853,0.851,270.3,35,1.534,0,9.52,-0.004451636,-0.00610824,2.5E-007
"2017-10-04 03:15:00",17232,"MNPI",12.64,36.36,35.07,36.43,34.23,70.15,80.3,69.82,0.51,27.74,29.24,26.82,0.914,0.894,163.3,19.99,1.315,0,9.52,-0.004654523,-0.006476425,2.5E-007
"2017-10-04 03:20:00",17233,"MNPI",12.64,36.06,36.52,36.73,36,78.01,78.01,69.04,0.56,28.47,29.91,27.32,0.622,0.767,129.1,23.03,1.534,0,9.52,-0.004654523,-0.006476425,2.5E-007
"2017-10-04 03:25:00",17234,"MNPI",12.64,35.08,35.43,36.06,35.02,80.4,80.5,78.01,0.556,29.63,29.98,29.32,0.564,0.6,205.9,65.26,1.534,0,9.52,-0.004654523,-0.006476425,2.5E-007
"2017-10-04 03:30:00",17235,"MNPI",12.64,33.5,34.46,35.21,33.5,84.5,84.5,80.2,0.548,29.43,29.82,29.22,1.15,0.842,278.3,17.41,3.507,0,9.52,-0.005176135,-0.00742753,2.5E-007
"2017-10-04 03:35:00",17236,"MNPI",12.64,33.26,33.17,33.5,32.95,87.8,87.8,84.6,0.564,29.58,30.04,29.21,1.45,1.215,358.5,36.28,3.288,0,9.52,-0.005176135,-0.00742753,2.5E-007
"2017-10-04 03:40:00",17237,"MNPI",12.64,33.13,33.24,33.38,33.07,86.9,87.8,86.8,0.555,29.87,30.15,29.6,2.239,1.88,348.3,20.55,3.507,0,9.52,-0.005176135,-0.00742753,2.5E-007
"2017-10-04 03:45:00",17238,"MNPI",12.64,32.77,32.91,33.19,32.65,86.7,87,86.7,0.546,29.44,29.72,29.17,2.03,2.202,342,22.93,2.411,0,9.52,-0.003804869,-0.00493632,2.5E-007
"2017-10-04 03:50:00",17239,"MNPI",12.64,32.28,32.48,32.77,32.04,87.2,87.2,86.7,0.539,29.02,29.29,28.6,1.925,1.961,295.9,50.97,3.069,0,9.52,-0.003804869,-0.00493632,2.5E-007
"2017-10-04 03:55:00",17240,"MNPI",12.64,32.77,32.58,32.89,32.22,86.7,87.4,86.6,0.546,29.13,29.38,28.83,1.525,1.659,330,40.77,2.192,0,9.52,-0.003804869,-0.00493632,2.5E-007
"2017-10-04 04:00:00",17241,"MNPI",12.64,32.71,32.71,32.83,32.52,86.3,86.7,86.1,0.542,29.08,29.28,28.86,1.144,1.352,267.3,59.38,1.534,0,9.52,-0.003866516,-0.00505664,2.5E-007
"2017-10-04 04:05:00",17242,"MNPI",12.63,32.65,32.68,32.83,32.52,86.4,86.5,85.9,0.542,28.99,29.16,28.8,0.757,0.98,196.2,19.5,1.534,0,9.52,-0.003866516,-0.00505664,2.5E-007
"2017-10-04 04:10:00",17243,"MNPI",12.63,33.13,33.05,33.26,32.59,86.8,86.8,86.2,0.555,29.44,29.65,28.99,0.594,0.712,154.5,10.74,1.534,0,9.52,-0.003866516,-0.00505664,2.5E-007
"2017-10-04 04:15:00",17244,"MNPI",12.63,33.38,33.32,33.56,33.01,86.9,87.1,86.8,0.561,29.85,30.1,29.52,0.741,0.618,147.5,26.76,2.63,0,9.52,-0.005019452,-0.007194164,2.5E-007
"2017-10-04 04:20:00",17245,"MNPI",12.63,33.93,33.72,33.93,33.38,80.4,87,80.4,0.531,29.35,30.14,28.46,0.967,0.933,171,29.72,2.85,0,9.52,-0.005019452,-0.007194164,2.5E-007
"2017-10-04 04:25:00",17246,"MNPI",12.63,35.94,35.02,36.18,33.86,70.87,80.4,70.32,0.507,27.65,28.6,27.05,1.2,1.009,149.9,33.3,3.069,0,9.52,-0.005019452,-0.007194164,2.5E-007
"2017-10-04 04:30:00",17247,"MNPI",12.61,34.11,34.91,35.94,34.05,77.54,77.54,70.87,0.515,27.71,27.98,27.36,1.736,1.522,165.4,28.38,4.165,0,9.52,-0.004350214,-0.005923378,2.5E-007
"2017-10-04 04:35:00",17248,"MNPI",12.63,33.99,33.77,34.11,33.38,78.01,79.8,77.54,0.516,27.95,28.13,27.71,2.067,1.889,166.6,31.42,3.288,0,9.52,-0.004350214,-0.005923378,2.5E-007
"2017-10-04 04:40:00",17249,"MNPI",12.63,33.8,34.09,34.29,33.74,74.83,77.98,74.83,0.491,27.25,27.89,26.61,2.545,2.292,128,9.28,4.822,0,9.52,-0.004350214,-0.005923378,2.5E-007
"2017-10-04 04:45:00",17250,"MNPI",12.63,32.65,33.07,33.86,32.52,77.33,77.4,74.79,0.485,26.4,26.73,26.2,2.762,2.61,122.4,10.08,5.042,0,9.52,-0.002740851,-0.003297145,2.5E-007
"2017-10-04 04:50:00",17251,"MNPI",12.63,33.13,32.9,33.26,32.52,76.42,77.57,76.28,0.489,26.5,26.76,26.21,3.239,3.005,116.9,4.615,4.822,0,9.52,-0.002740851,-0.003297145,2.5E-007
"2017-10-04 04:55:00",17252,"MNPI",12.6,32.89,32.94,33.13,32.77,77.26,77.26,76.38,0.489,26.53,26.73,26.34,2.894,3.144,115,7.452,2.85,0,9.52,-0.002740851,-0.003297145,2.5E-007
"2017-10-04 05:00:00",17253,"MNPI",12.6,33.07,32.98,33.26,32.65,76.05,77.33,75.71,0.485,26.41,26.64,26.12,2.617,2.744,117.7,7.337,3.726,0,9.52,-0.001967974,-0.002178231,2.5E-007
"2017-10-04 05:05:00",17254,"MNPI",12.62,32.22,32.73,33.13,32.22,77.33,77.37,75.91,0.477,26.2,26.48,25.93,2.439,2.477,102.2,4.724,3.726,0,9.52,-0.001967974,-0.002178231,2.5E-007
"2017-10-04 05:10:00",17255,"MNPI",12.62,30.57,31.27,32.22,30.57,80.8,80.8,77.33,0.466,25.58,25.94,25.28,2.808,2.642,92.4,5.024,4.165,0,9.52,-0.001967974,-0.002178231,2.5E-007
"2017-10-04 05:15:00",17256,"MNPI",12.62,29.48,29.88,30.57,29.36,83.5,83.5,80.7,0.46,25.08,25.37,24.87,3.212,3.049,70.65,5.778,4.165,0,9.52,-0.002274092,-0.002625957,2.5E-007
"2017-10-04 05:20:00",17257,"MNPI",12.62,29.36,29.27,29.48,29.11,85.4,85.5,83.5,0.469,25.19,25.66,24.92,3.204,3.19,95.2,6.028,4.165,0,9.52,-0.002274092,-0.002625957,2.5E-007
"2017-10-04 05:25:00",17258,"MNPI",12.62,30.58,29.7,30.64,29.18,84.6,86.1,84.6,0.488,25.92,26.62,25.36,3.115,3.124,114.9,6.725,3.946,0,9.52,-0.002274092,-0.002625957,2.5E-007
"2017-10-04 05:30:00",17259,"MNPI",12.61,32.59,31.53,32.59,30.58,79.3,84.6,79.3,0.496,26.63,26.97,26.35,2.982,3.024,119.6,8.6,4.822,0,9.52,-0.002235809,-0.002564232,2.5E-007
"2017-10-04 05:35:00",17260,"MNPI",12.61,32.65,33.01,33.68,32.59,77.2,79.3,75.57,0.484,26.53,27.32,26.14,3.245,3.116,134.5,4.406,4.603,0,9.52,-0.002235809,-0.002564232,2.5E-007
"2017-10-04 05:40:00",17261,"MNPI",12.61,32.53,32.39,32.65,32.16,78.99,79.1,77.17,0.493,26.4,26.75,26.18,3.438,3.397,143.1,8.75,4.384,0,9.52,-0.002235809,-0.002564232,2.5E-007
"2017-10-04 05:45:00",17262,"MNPI",12.61,34.48,33.65,34.66,32.4,73.07,78.96,73.07,0.493,26.93,27.28,26.47,3.966,3.675,159.1,11.78,6.795,0,9.52,-0.001605869,-0.001678326,2.5E-007
"2017-10-04 05:50:00",17263,"MNPI",12.58,35.7,34.89,35.76,34.23,69.72,73.3,69.72,0.494,26.64,26.93,26.27,4.847,4.426,170.2,11.4,9.21,0,9.52,-0.001605869,-0.001678326,2.5E-007
"2017-10-04 05:55:00",17264,"MNPI",12.6,36.68,36.23,36.68,35.7,67.52,69.69,67.11,0.497,26.75,26.95,26.58,5.87,5.317,174.5,10.36,9.21,0,9.52,-0.001605869,-0.001678326,2.5E-007
"2017-10-04 06:00:00",17265,"MNPI",12.61,36.92,36.42,36.92,35.89,67.32,69.89,67.32,0.5,27.1,27.3,26.84,6.238,6.057,177.4,8.24,8.99,0,9.52,0.0005742498,0.001133741,2.5E-007
"2017-10-04 06:05:00",17266,"MNPI",12.6,37.78,37.14,37.78,36.68,65.15,67.8,65.15,0.501,27.24,27.66,26.9,6.267,6.242,169.8,12.27,9.21,0,9.52,0.0005742498,0.001133741,2.5E-007
"2017-10-04 06:10:00",17267,"MNPI",12.6,36.86,37.81,38.14,36.86,66.84,66.84,64.24,0.496,27.09,27.24,26.84,6.194,6.313,167.6,12.71,9.43,0,9.52,0.0005742498,0.001133741,2.5E-007
"2017-10-04 06:15:00",17268,"MNPI",12.6,36.62,37.15,37.65,36.56,67.25,67.52,65.22,0.494,26.98,27.13,26.73,6.127,6.225,164.5,11.32,8.55,0,9.52,0.001722308,0.002526018,2.5E-007
"2017-10-04 06:20:00",17269,"MNPI",12.6,36.44,36.04,36.62,35.7,68.54,70.2,67.29,0.5,26.98,27.24,26.62,5.712,5.966,152,9.58,6.795,0,9.53,0.001722308,0.002526018,2.5E-007
"2017-10-04 06:25:00",17270,"MNPI",12.6,37.53,36.95,37.53,36.38,65.86,68.51,65.86,0.502,27.12,27.33,26.94,5.424,5.461,166,9.84,7.891,0,9.52,0.001722308,0.002526018,2.5E-007
"2017-10-04 06:30:00",17271,"MNPI",12.6,35.33,37.4,38.26,35.27,71.31,71.31,64.24,0.498,27.12,27.34,26.88,5.385,5.435,154.6,15.86,8.11,0,9.53,0.001087299,0.001772629,2.5E-007
"2017-10-04 06:35:00",17272,"MNPI",12.6,34.48,34.13,35.33,33.56,77.64,78.69,71.38,0.524,27.43,28.38,26.91,5.268,5.307,139.7,7.736,6.138,0,9.53,0.001087299,0.001772629,2.5E-007
"2017-10-04 06:40:00",17273,"MNPI",12.59,36.19,35.63,36.31,34.54,70.87,77.58,70.87,0.512,28,28.43,27.65,5.235,5.256,151,8.34,7.234,0,9.52,0.001087299,0.001772629,2.5E-007
"2017-10-04 06:45:00",17274,"MNPI",12.59,35.82,36.23,36.49,35.7,70.84,70.87,69.75,0.504,27.47,27.78,27.15,5.02,5.092,151.5,8.48,6.795,0,9.52,0.005668184,0.009861101,0.0134809
"2017-10-04 06:50:00",17275,"MNPI",12.59,36,35.8,36.06,35.57,70.43,71.17,70.43,0.505,27.25,27.44,27.06,5.108,5.038,159,12.86,7.891,0,9.52,0.005668184,0.009861101,0.0134809
"2017-10-04 06:55:00",17276,"MNPI",12.57,35.21,35.77,36.18,35.09,72.87,72.87,70.09,0.506,27.35,27.48,27.16,4.9,5.093,176.7,10.82,8.11,3.814908E-005,9.52,0.005668184,0.009861101,0.0134809
"2017-10-04 07:00:00",17277,"MNPI",12.59,34.41,34.76,35.21,34.35,74.93,74.96,72.87,0.504,27.31,27.49,27.15,4.726,4.783,190.8,8.51,6.138,0.003257232,9.52,0.005731734,0.00997271,0.03199281
"2017-10-04 07:05:00",17278,"MNPI",12.57,34.84,34.35,34.84,34.05,75.5,75.98,74.93,0.517,27.47,27.91,27.17,4.591,4.632,190.4,8.05,7.672,0.04484665,9.52,0.005731734,0.00997271,0.03199281
"2017-10-04 07:10:00",17279,"MNPI",12.59,35.94,35.61,36,34.78,73.2,75.5,73.13,0.523,28.08,28.27,27.83,4.938,4.693,183.5,8.37,8.11,0.1523114,9.52,0.005731734,0.00997271,0.03199281
"2017-10-04 07:15:00",17280,"MNPI",12.58,36.18,36.22,36.49,35.94,73.44,73.44,72.39,0.53,28.35,28.52,28.14,5.367,5.158,180.2,9.35,8.55,0.4267267,9.52,0.005241493,0.00907156,0.06515333
"2017-10-04 07:20:00",17281,"MNPI",12.58,36.67,36.46,36.97,35.88,70.87,73.74,70.43,0.522,28.3,28.53,28.04,5.862,5.672,172.2,11.72,8.99,0.9214709,9.52,0.005241493,0.00907156,0.06515333
"2017-10-04 07:25:00",17282,"MNPI",12.58,34.72,35.38,36.67,34.47,75.91,76.38,70.9,0.517,27.91,28.19,27.54,5.443,5.618,151.8,12.08,7.672,1.8657,9.52,0.005241493,0.00907156,0.06515333
"2017-10-04 07:30:00",17283,"MNPI",12.58,36.36,35.82,36.42,34.72,70.97,75.91,70.97,0.516,27.96,28.19,27.75,5.316,5.377,165.9,11.15,8.33,3.720598,9.52,0.006569112,0.01111089,0.1052928
"2017-10-04 07:35:00",17284,"MNPI",12.58,33.26,34.99,36.36,33.26,77.67,77.7,70.9,0.499,27.41,27.86,26.84,4.387,4.913,145.1,10.15,6.138,6.186067,9.52,0.006569112,0.01111089,0.1052928
"2017-10-04 07:40:00",17285,"MNPI",12.59,33.74,33.23,33.74,33.01,78.11,78.48,77.67,0.512,27.19,27.68,26.89,3.847,4.116,144.2,12.01,4.384,9.232615,9.52,0.006569112,0.01111089,0.1052928
"2017-10-04 07:45:00",17286,"MNPI",12.6,34.6,34.27,34.6,33.74,75.47,78.08,75.47,0.512,27.59,27.86,27.36,2.723,3.322,154.1,9.13,4.384,17.08681,9.52,0.006325942,0.009494441,0.1479906
"2017-10-04 07:50:00",17287,"MNPI",12.66,34.72,34.48,34.72,34.29,75.5,75.77,75.23,0.514,27.54,27.84,27.31,2.154,2.366,158.4,13.87,2.63,30.23433,9.52,0.006325942,0.009494441,0.1479906
"2017-10-04 07:55:00",17288,"MNPI",12.67,35.02,34.96,35.21,34.66,74.69,75.54,74.66,0.515,27.86,28.11,27.65,2.047,2.155,126.1,7.955,3.726,52.46589,9.52,0.006325942,0.009494441,0.1479906
"2017-10-04 08:00:00",17289,"MNPI",12.7,36.85,35.43,36.85,34.78,72.19,75.61,72.12,0.535,28.18,28.77,27.72,2.66,2.255,106.2,16.8,5.699,69.87261,9.52,0.009330086,0.01167729,0.1912549
"2017-10-04 08:05:00",17290,"MNPI",12.71,37.58,37.31,37.64,36.73,70.9,72.12,70.22,0.541,28.74,29.04,28.5,3.472,3.096,127.9,8.27,5.699,80.61263,9.52,0.009330086,0.01167729,0.1912549
"2017-10-04 08:10:00",17291,"MNPI",12.79,38.07,37.88,38.13,37.52,71.17,71.17,70.39,0.553,29.22,29.62,28.9,3.942,3.683,131.4,10.8,5.48,85.85388,9.52,0.009330086,0.01167729,0.1912549
"2017-10-04 08:15:00",17292,"MNPI",12.84,39.11,38.46,39.17,38.01,69.95,71.44,69.85,0.567,29.83,30.21,29.51,4.049,4.033,135.3,12.44,6.138,95.58786,9.53,0.01383547,0.0179836,0.234001
"2017-10-04 08:20:00",17293,"MNPI",12.92,40.57,39.75,40.57,39.11,66.77,70.22,66.77,0.572,30.3,30.53,30.05,4.591,4.253,145.6,9.11,9.43,111.8341,9.53,0.01383547,0.0179836,0.234001
"2017-10-04 08:25:00",17294,"MNPI",12.97,41.06,40.85,41.18,40.39,64.06,66.84,63.86,0.56,30.07,30.52,29.65,5.384,4.968,150.5,9.07,8.55,129.3347,9.53,0.01383547,0.0179836,0.234001
"2017-10-04 08:30:00",17295,"MNPI",13.09,40.75,41.01,41.24,40.69,65.99,66.4,64.09,0.57,30.28,30.62,29.76,5.693,5.643,134.8,16.02,8.55,143.8727,9.53,0.02041349,0.02689333,0.2760769
"2017-10-04 08:35:00",17296,"MNPI",13.22,41.48,41.01,41.54,40.69,66.5,66.7,65.28,0.591,30.57,31.19,30.24,4.997,5.393,133.2,12.47,5.699,157.6817,9.53,0.02041349,0.02689333,0.2760769
"2017-10-04 08:40:00",17297,"MNPI",13.35,42.34,41.99,42.46,41.48,64.2,66.77,63.99,0.589,31.19,31.69,30.74,3.998,4.493,128.6,15.56,4.822,175.2919,9.53,0.02041349,0.02689333,0.2760769
"2017-10-04 08:45:00",17298,"MNPI",13.36,43.98,42.95,43.98,42.03,60.5,65.68,60.06,0.592,31.25,31.71,30.82,3.762,3.756,160.3,18.29,7.014,197.1148,9.54,0.02576501,0.03262873,0.3169759
"2017-10-04 08:50:00",17299,"MNPI",13.57,44.9,44.64,45.2,43.92,56.95,61.59,56.2,0.577,31.27,31.94,30.31,4.977,4.265,194.3,11.99,11.4,214.0522,9.54,0.02576501,0.03262873,0.3169759
"2017-10-04 08:55:00",17300,"MNPI",13.7,45.32,44.72,45.44,44.1,56.85,58.44,56.41,0.585,30.66,31.65,30.12,6.569,5.828,206,12.04,12.28,223.7493,9.54,0.02576501,0.03262873,0.3169759
"2017-10-04 09:00:00",17301,"MNPI",13.57,45.44,45.32,45.57,45.08,57.36,57.97,55.15,0.593,30.8,31.52,30.08,8.05,7.407,202.7,10.58,13.81,238.624,9.54,0.03395022,0.0442366,0.3567935
"2017-10-04 09:05:00",17302,"MNPI",13.4,44.29,45.08,45.63,44.29,56.27,58.91,55.05,0.557,30.84,31.7,29.71,8.7,8.41,204,11.79,14.69,236.3263,9.54,0.03395022,0.0442366,0.3567935
"2017-10-04 09:10:00",17303,"MNPI",13.31,43.98,44.07,44.35,43.86,58.51,59.18,56.14,0.572,30.1,30.84,29.41,9.64,9.12,204.9,10.04,16.22,204.2805,9.54,0.03395022,0.0442366,0.3567935
"2017-10-04 09:15:00",17304,"MNPI",13.27,43.73,43.89,44.04,43.67,57.52,59.52,56.98,0.557,30.17,30.84,29.52,9.93,9.63,204.9,10.91,16.22,155.4139,9.54,0.02919339,0.04224535,0.3951004
"2017-10-04 09:20:00",17305,"MNPI",13.24,43.79,43.73,43.86,43.61,58.77,59.66,56.95,0.571,30.08,30.63,29.37,10.49,10.28,204.4,10.11,16.22,120.1844,9.54,0.02919339,0.04224535,0.3951004
"2017-10-04 09:25:00",17306,"MNPI",13.18,43.79,43.78,43.91,43.61,57.82,58.7,56.67,0.561,29.78,30.35,29.39,10.59,10.57,202.4,9.87,15.78,111.9917,9.54,0.02919339,0.04224535,0.3951004
"2017-10-04 09:30:00",17307,"MNPI",13.14,43.73,43.71,43.85,43.54,56.3,59.92,55.89,0.545,29.73,30.85,28.92,10.65,10.56,205.7,11.53,16.66,98.2636,9.53,0.02663932,0.0404971,0.4313803
"2017-10-04 09:35:00",17308,"MNPI",13.08,43.66,43.63,43.79,43.48,56.09,57.89,55.92,0.542,29.42,29.84,28.92,10.41,10.45,206.2,10.48,16.22,82.62998,9.53,0.02663932,0.0404971,0.4313803
"2017-10-04 09:40:00",17309,"MNPI",13.08,43.78,43.76,43.97,43.54,57.01,57.41,55.21,0.553,29.24,29.68,28.74,10.26,10.37,202.7,9.06,15.56,66.5894,9.53,0.02663932,0.0404971,0.4313803
"2017-10-04 09:45:00",17310,"MNPI",13.07,44.08,43.9,44.15,43.66,55.62,57.92,54.97,0.546,29.42,30.01,28.82,10.11,10.27,196.7,9.1,15.56,62.42447,9.53,0.02457588,0.03860174,0.4654084
"2017-10-04 09:50:00",17311,"MNPI",13.06,44.57,44.28,44.57,44.02,55.44,56.94,54.5,0.554,29.4,29.93,28.9,10.24,10.16,198.4,9.12,16,66.26276,9.53,0.02457588,0.03860174,0.4654084
"2017-10-04 09:55:00",17312,"MNPI",13.03,44.57,44.6,44.75,44.44,57.03,57.17,53.51,0.57,29.49,30.48,28.7,9.84,10.08,193.3,9.15,14.91,74.67184,9.53,0.02457588,0.03860174,0.4654084
"2017-10-04 10:00:00",17313,"MNPI",13.01,44.56,44.59,44.75,44.44,54.43,57.41,54.16,0.544,29.92,30.55,28.95,9.91,9.84,189.4,9.04,15.78,79.4443,9.53,0.02657438,0.04093479,0.4964339
"2017-10-04 10:05:00",17314,"MNPI",13,44.68,44.6,44.75,44.44,55.98,55.98,53.48,0.562,29.34,30.02,28.7,9.57,9.95,184.9,10.43,15.78,82.56307,9.53,0.02657438,0.04093479,0.4964339
"2017-10-04 10:10:00",17315,"MNPI",12.98,44.32,44.56,44.81,44.26,54.22,56.12,53.92,0.537,29.4,30.07,28.64,9.51,9.4,178.7,9.14,12.71,82.00609,9.53,0.02657438,0.04093479,0.4964339
"2017-10-04 10:15:00",17316,"MNPI",13.02,44.2,44.27,44.44,44.14,57.2,57.27,54.19,0.564,29.59,30.17,28.78,8.94,9.32,176,8.07,11.62,83.97775,9.53,0.02727082,0.04135475,0.525086
"2017-10-04 10:20:00",17317,"MNPI",13.03,44.14,44.2,44.32,44.01,60.21,60.45,57.07,0.592,30.64,31.39,29.92,8.47,8.5,171.7,10.11,11.62,97.75593,9.53,0.02727082,0.04135475,0.525086
"2017-10-04 10:25:00",17318,"MNPI",13.09,44.01,44.04,44.26,43.83,64.07,64.38,59.91,0.627,32.06,32.79,31.06,8.3,8.4,159.7,10.66,14.25,113.1556,9.53,0.02727082,0.04135475,0.525086
"2017-10-04 10:30:00",17319,"MNPI",13.1,44.08,43.98,44.2,43.77,65.83,66.14,63.26,0.646,32.7,33.63,32.13,9.1,8.75,157.8,10.97,16,142.6914,9.53,0.02998132,0.04150663,0.54888
"2017-10-04 10:35:00",17320,"MNPI",13.14,43.65,43.96,44.32,43.47,69.22,69.22,64.82,0.668,33.65,34.24,33.02,9.91,9.47,160.1,12.64,14.47,157.0835,9.53,0.02998132,0.04150663,0.54888
"2017-10-04 10:40:00",17321,"MNPI",13.28,44.2,43.69,44.2,43.41,70.03,71.01,67.63,0.69,34.36,35.16,33.66,10.56,10.3,145.2,11.17,16,176.282,9.53,0.02998132,0.04150663,0.54888
"2017-10-04 10:45:00",17322,"MNPI",13.26,44.14,44.35,44.81,44.01,67.32,70.77,65.97,0.662,34.55,35.74,33.55,10.73,10.57,144.8,9.99,17.54,205.3472,9.53,0.03300232,0.04403684,0.5695102
"2017-10-04 10:50:00",17323,"MNPI",13.27,44.44,44.33,44.56,44.14,69.52,69.52,65.7,0.692,34.26,35.11,33.53,10.11,10.54,154.5,10.97,13.81,214.036,9.53,0.03300232,0.04403684,0.5695102
"2017-10-04 10:55:00",17324,"MNPI",13.37,44.68,44.4,44.75,44.08,65.8,69.45,65.8,0.661,34.5,35.1,33.92,9.52,9.74,160.2,14.67,13.15,211.1639,9.53,0.03300232,0.04403684,0.5695102
"2017-10-04 11:00:00",17325,"MNPI",13.36,44.68,44.84,45.11,44.62,65.43,66.41,64.78,0.657,34.1,34.46,33.76,9.3,9.39,175.4,10.3,14.69,199.4664,9.53,0.03270534,0.04401398,0.5889633
"2017-10-04 11:05:00",17326,"MNPI",13.65,47.18,45.86,47.49,44.5,61.57,66.54,61.57,0.68,34.69,35.62,33.66,9.46,9.47,171.9,10.92,14.47,226.4956,9.53,0.03270534,0.04401398,0.5889633
"2017-10-04 11:10:00",17327,"MNPI",14.56,46.15,46.17,47.18,45.66,63.83,64.78,61.4,0.678,34.4,34.83,34.06,9.9,9.66,168.9,12.33,15.12,283.2038,9.53,0.03270534,0.04401398,0.5889633
"2017-10-04 11:15:00",17328,"MNPI",14.51,47.73,46.58,47.79,45.9,62.62,65.8,61.91,0.706,34.97,35.91,34.21,9.73,9.92,168.8,12.7,14.47,333.5146,9.53,0.05025201,0.06372605,0.6049629
"2017-10-04 11:20:00",17329,"MNPI",14.45,47.49,47.65,48.22,46.94,62.07,63.02,60.15,0.693,35.14,35.75,34.17,10.32,9.89,174.6,15.04,16.44,404.4217,9.53,0.05025201,0.06372605,0.6049629
"2017-10-04 11:25:00",17330,"MNPI",14.45,47.61,47.38,47.79,46.88,63.77,63.77,61.13,0.715,35.24,36.01,34.68,10.53,10.55,178.9,10.57,14.47,419.0046,9.53,0.05025201,0.06372605,0.6049629
"2017-10-04 11:30:00",17331,"MNPI",14.23,49.13,48.8,49.98,47.73,59.64,63.77,58.49,0.708,35.91,36.86,35.11,10.46,10.51,180.1,12.05,14.03,447.6716,9.53,0.05845035,0.0740228,0.6173604
"2017-10-04 11:35:00",17332,"MNPI",14.44,47.73,47.57,49.07,46.57,61.5,64.24,59.74,0.693,35.25,35.84,34.79,9.96,10.25,190.7,12.52,13.81,402.5537,9.53,0.05845035,0.0740228,0.6173604
"2017-10-04 11:40:00",17333,"MNPI",14.38,51.26,49.93,51.51,47.73,53.04,62.65,53,0.682,35.85,36.97,34.75,9.48,9.62,194.4,11.41,13.15,441.5761,9.53,0.05845035,0.0740228,0.6173604
"2017-10-04 11:45:00",17334,"MNPI",14.35,50.89,50.5,51.5,49.74,58.35,58.69,53.07,0.74,35.65,36.89,34.7,9.67,9.52,201.1,15.22,16,498.9406,9.54,0.06855582,0.08557253,0.626981
"2017-10-04 11:50:00",17335,"MNPI",14.32,50.16,50.68,51.26,49.97,58.31,59.02,54.62,0.72,35.94,36.89,34.63,10.38,9.87,189.4,16.42,18.85,588.7053,9.54,0.06855582,0.08557253,0.626981
"2017-10-04 11:55:00",17336,"MNPI",14.11,49.05,49.94,50.52,48.93,59.52,60.3,57.36,0.705,36.01,36.51,35.29,11.41,10.91,191.7,12.84,18.41,584.3375,9.54,0.06855582,0.08557253,0.626981
"2017-10-04 12:00:00",17337,"MNPI",13.59,48.86,49.11,49.6,48.62,60.16,61.69,59.15,0.708,36.02,36.72,35.16,12.14,11.74,180.5,11.55,17.1,468.2997,9.54,0.05911533,0.0767735,0.6329827
"2017-10-04 12:05:00",17338,"MNPI",13.42,48.07,48.39,49.05,47.89,64.15,64.63,60.23,0.732,36.27,36.85,35.7,12.48,12.47,183.3,12.76,19.07,325.3002,9.54,0.05911533,0.0767735,0.6329827
"2017-10-04 12:10:00",17339,"MNPI",13.33,45.75,46.69,48.07,45.69,73.7,73.83,63.82,0.771,37.05,37.96,36.07,13,12.93,193.6,9.24,21.26,200.777,9.54,0.05911533,0.0767735,0.6329827
"2017-10-04 12:15:00",17340,"MNPI",13.26,44.6,45.1,45.88,44.6,76.74,77.42,73.66,0.768,37.94,38.25,37.57,13.84,13.37,192.2,10.25,21.48,131.1895,9.54,0.02647446,0.03919685,0.6348833
"2017-10-04 12:20:00",17341,"MNPI",13.23,43.86,44.33,44.78,43.86,80.8,81.8,76.54,0.786,38.48,39.1,37.66,14.32,13.99,197.2,11.71,20.17,93.37163,9.54,0.02647446,0.03919685,0.6348833
"2017-10-04 12:25:00",17342,"MNPI",13.35,43.92,43.82,43.93,43.68,82.9,82.9,79.85,0.809,38.58,39.08,38,13.85,14.01,207.1,10.3,21.04,85.99501,9.55,0.02647446,0.03919685,0.6348833
"2017-10-04 12:30:00",17343,"MNPI",14.48,46.06,44.9,46.36,43.74,83.6,85.4,82.9,0.884,40.46,42.25,38.89,12.41,13.22,217.7,11.36,16.22,151.3706,9.55,0.02938372,0.03739853,0.6323548
"2017-10-04 12:35:00",17344,"MNPI",14.41,47.64,46.74,47.64,45.81,79.31,83.5,78.4,0.891,41.43,42.44,40.38,11.25,11.96,220.1,10.97,15.78,338.0712,9.56,0.02938372,0.03739853,0.6323548
"2017-10-04 12:40:00",17345,"MNPI",14.38,47.58,48.06,48.98,47.09,71.8,83.7,71.8,0.805,41.97,44.25,38.95,9.92,10.47,236.3,13.79,14.03,572.0214,9.56,0.02938372,0.03739853,0.6323548
"2017-10-04 12:45:00",17346,"MNPI",14.35,48.55,48.02,48.86,47.34,77.55,81,71.66,0.902,40.73,43.26,38.72,9.14,9.53,238.9,14.14,13.81,754.2351,9.56,0.07892555,0.09024206,0.6262532
"2017-10-04 12:50:00",17347,"MNPI",14.35,46.6,47.67,48.61,46.6,73.29,77.48,70.85,0.792,39.72,41.85,38.13,8.6,8.82,232.9,13.56,13.15,733.3411,9.57,0.07892555,0.09024206,0.6262532
"2017-10-04 12:55:00",17348,"MNPI",14.39,46.85,46.55,46.91,46.18,73.49,77.65,72.61,0.801,38.89,40.3,38.07,8.12,8.37,239.3,14.36,10.96,573.0554,9.57,0.07892555,0.09024206,0.6262532
"2017-10-04 13:00:00",17349,"MNPI",14.37,47.76,47.5,48.13,46.79,72.34,75.55,69.02,0.816,39.24,40.48,37.53,7.789,7.997,242.5,12.78,10.3,470.7558,9.57,0.05372204,0.06398017,0.6211924
"2017-10-04 13:05:00",17350,"MNPI",14.34,49.35,48.67,49.65,47.76,68.14,73.9,67.84,0.816,39.74,41.25,38.42,6.838,7.284,237,22.73,9.86,480.0912,9.57,0.05372204,0.06398017,0.6211924
"2017-10-04 13:10:00",17351,"MNPI",14.33,48.92,48.98,49.65,48.19,66.59,71.93,62.53,0.785,38.59,40.99,36.19,6,6.55,237.9,25.85,9.86,602.4307,9.57,0.05372204,0.06398017,0.6211924
"2017-10-04 13:15:00",17352,"MNPI",14.33,49.77,49.38,50.08,48.8,64.96,69.23,62.6,0.79,38.5,40.3,36.85,4.782,5.218,219.9,27.3,8.11,662.2941,9.57,0.08192454,0.09409416,0.610966
"2017-10-04 13:20:00",17353,"MNPI",14.32,50.32,49.88,50.62,49.16,70.01,70.72,62.02,0.869,39.35,41.26,37.25,4.256,4.585,280.9,41.97,8.55,693.2641,9.57,0.08192454,0.09409416,0.610966
"2017-10-04 13:25:00",17354,"MNPI",14.32,50.26,50.73,51.29,50.26,61.34,69.9,59.62,0.76,38.78,40.96,36.88,3.238,3.61,231.5,59.05,3.946,692.3174,9.57,0.08192454,0.09409416,0.610966
"2017-10-04 13:30:00",17355,"MNPI",14.32,50.99,50.61,50.99,50.02,56.2,66.82,56,0.715,37.77,40.26,35.64,2.801,3.047,236.1,69.15,5.918,669.5941,9.57,0.08177187,0.09231083,0.5973955
"2017-10-04 13:35:00",17356,"MNPI",14.32,53.43,52.12,53.43,50.93,51.06,59.89,49.81,0.711,36.05,38.2,34.35,4.265,3.255,208.3,25.35,16.44,638.6475,9.57,0.08177187,0.09231083,0.5973955
"2017-10-04 13:40:00",17357,"MNPI",14.31,51.23,52,53.67,50.5,52.58,55.35,48.01,0.675,34.49,36.3,32.01,8.39,6.226,241.2,14.09,20.39,609.6818,9.57,0.08177187,0.09231083,0.5973955
"2017-10-04 13:45:00",17358,"MNPI",14.3,50.14,50.35,51.48,49.53,52.44,56.5,50.28,0.647,33.89,35.95,32.26,13.06,10.92,244.6,11.26,22.8,616.7999,9.57,0.08267535,0.09952085,0.5838395
"2017-10-04 13:50:00",17359,"MNPI",14.29,50.87,50.39,51.11,49.83,51.09,55.29,50.28,0.647,33.58,35.09,32.55,14.71,14.13,235.1,11.4,19.95,637.0751,9.57,0.08267535,0.09952085,0.5838395
"2017-10-04 13:55:00",17360,"MNPI",14.29,50.93,50.62,51.11,50.14,50.55,54.47,48.52,0.642,33.45,34.94,31.61,14.56,14.79,239.8,11.98,19.07,661.665,9.57,0.08267535,0.09952085,0.5838395
"2017-10-04 14:00:00",17361,"MNPI",14.29,51.9,51.27,52.21,50.62,49.13,54.81,47.71,0.647,33.75,36.15,32.35,13.42,13.86,250.4,13.46,18.19,673.8947,9.57,0.0866453,0.1118308,0.5646076
"2017-10-04 14:05:00",17362,"MNPI",14.28,51.72,51.67,52.69,50.81,51.09,52.38,46.96,0.668,33.56,35.49,32.53,12.96,13.22,244.2,10.4,20.82,685.577,9.56,0.0866453,0.1118308,0.5646076
"2017-10-04 14:10:00",17363,"MNPI",14.28,52.69,51.82,52.69,50.99,47.16,51.13,45.41,0.639,32.88,34.48,30.9,12.35,12.69,241.8,12.63,17.54,684.8934,9.57,0.0866453,0.1118308,0.5646076
"2017-10-04 14:15:00",17364,"MNPI",14.28,53.18,52.65,53.66,51.78,45.44,50.07,43.98,0.627,32.79,34.57,31.37,11.64,12.07,237.2,14.1,17.54,688.1617,9.56,0.09127969,0.1172039,0.5416491
"2017-10-04 14:20:00",17365,"MNPI",14.28,50.87,52.5,53.3,50.62,45.74,47.47,42.97,0.58,31.78,33.54,29.75,11.4,11.43,243.5,11.71,17.54,673.1603,9.57,0.09127969,0.1172039,0.5416491
"2017-10-04 14:25:00",17366,"MNPI",14.29,52.45,51.64,52.57,50.86,44.39,47.27,43.24,0.596,31.04,32.3,29.65,11,11.22,233.8,11.99,16.44,616.3932,9.57,0.09127969,0.1172039,0.5416491
"2017-10-04 14:30:00",17367,"MNPI",14.28,53.36,52.9,53.42,52.45,42.87,46.15,42.6,0.595,31.62,32.62,30.63,10.76,10.87,239,19.54,14.47,591.1323,9.56,0.08296394,0.1082179,0.5165898
"2017-10-04 14:35:00",17368,"MNPI",14.29,51.4,52.13,53.9,50.61,46.45,47.94,41.34,0.6,31.04,32.98,29.08,10.31,10.57,216.5,15.61,16,558.6217,9.56,0.08296394,0.1082179,0.5165898
"2017-10-04 14:40:00",17369,"MNPI",14.28,53.05,52.67,53.53,51.4,42.83,47.63,41.04,0.588,31.49,32.97,30.06,10.58,10.4,237.7,16.74,17.76,572.8814,9.56,0.08296394,0.1082179,0.5165898
"2017-10-04 14:45:00",17370,"MNPI",14.28,52.92,52.45,53.29,51.58,41.75,46.21,41.14,0.571,30.91,32.62,29.77,10.85,10.74,243.8,14.39,16.44,560.041,9.56,0.07799062,0.1024875,0.487687
"2017-10-04 14:50:00",17371,"MNPI",14.28,52.8,52.31,53.11,51.34,43.47,44.79,40.56,0.592,30.33,31.25,29.51,11.35,11.11,245.1,11.76,17.97,550.7318,9.56,0.07799062,0.1024875,0.487687
"2017-10-04 14:55:00",17372,"MNPI",14.28,50.49,52.12,53.47,50.37,43.34,44.45,40.12,0.542,30.27,31.95,28.94,11.24,11.29,243.1,10.41,17.32,534.0744,9.56,0.07799062,0.1024875,0.487687
"2017-10-04 15:00:00",17373,"MNPI",14.28,51.95,50.84,52.19,50.12,41.58,44.45,39.82,0.548,28.97,30.6,28.04,11.35,11.27,250.6,13.22,19.29,444.4615,9.56,0.06668205,0.09152748,0.4567972
"2017-10-04 15:05:00",17374,"MNPI",14.28,52.13,51.73,52.13,50.97,43.74,45.81,41.17,0.581,30.16,31.57,29.01,10.67,10.95,246,15.79,15.56,395.7624,9.56,0.06668205,0.09152748,0.4567972
"2017-10-04 15:10:00",17375,"MNPI",14.28,51.7,52.05,52.92,51.22,42.59,44.86,37.89,0.557,29.27,31.49,27.3,10.18,10.42,245.3,19.08,19.07,389.4664,9.56,0.06668205,0.09152748,0.4567972
"2017-10-04 15:15:00",17376,"MNPI",14.27,52.92,53.17,54.44,51.7,38.46,43.2,37.79,0.526,29.64,31.44,28.11,10.8,10.23,235.9,13.46,22.58,468.5963,9.56,0.07384716,0.09885788,0.4226349
"2017-10-04 15:20:00",17377,"MNPI",14.28,50.73,51.88,53.16,50.42,41.3,41.98,37.52,0.521,28.37,29.89,27.44,11.51,11.3,231.9,12.33,20.17,504.3783,9.56,0.07384716,0.09885788,0.4226349
"2017-10-04 15:25:00",17378,"MNPI",14.27,54.62,52.5,54.62,50.73,39.98,41.81,37.85,0.582,28.95,31.3,27.49,11.4,11.53,234.1,17.33,17.76,509.3924,9.56,0.07384716,0.09885788,0.4226349
"2017-10-04 15:30:00",17379,"MNPI",14.27,52.13,52.51,54.68,50.73,39.61,41,36.87,0.526,28.37,30.73,27.36,10.32,11.25,206.7,20.6,17.1,496.4441,9.56,0.07121301,0.09786621,0.3867945
"2017-10-04 15:35:00",17380,"MNPI",14.21,52.67,53,53.46,52.06,41.07,43.47,38.49,0.556,29.43,31.32,28.29,9.21,9.67,236.2,15.46,14.03,508.3217,9.56,0.07121301,0.09786621,0.3867945
"2017-10-04 15:40:00",17381,"MNPI",14.28,54.43,52.28,54.56,50.84,37.75,42.82,37.68,0.545,29.21,31.57,27.86,9.98,9.58,220.4,19.66,18.85,489.3602,9.56,0.07121301,0.09786621,0.3867945
"2017-10-04 15:45:00",17382,"MNPI",14.26,52.61,52.86,54.37,52.18,39.51,40.52,36.94,0.534,28.6,29.56,27.74,11.61,10.57,245.4,12.72,21.48,503.8684,9.56,0.07846581,0.1036474,0.3479483
"2017-10-04 15:50:00",17383,"MNPI",14.26,53.15,53.26,53.82,52.61,39.61,40.89,37.65,0.546,29.13,30.46,28.31,13.29,12.37,227.9,15.46,21.04,523.4019,9.56,0.07846581,0.1036474,0.3479483
"2017-10-04 15:55:00",17384,"MNPI",14.26,53.52,52.89,53.76,52.18,42.45,43.8,37.61,0.593,29.71,31.81,27.98,12.82,13.09,234.1,13.74,16.66,547.6535,9.56,0.07846581,0.1036474,0.3479483
"2017-10-04 16:00:00",17385,"MNPI",14.24,52.54,52.72,53.52,52.05,40.55,43.5,39.61,0.547,29.79,31.77,28.75,11.51,12.26,240.7,15.14,15.56,522.8376,9.56,0.07709736,0.1057239,0.3074382
"2017-10-04 16:05:00",17386,"MNPI",14.24,52.12,52.3,52.79,51.69,40.05,41.94,38.49,0.531,28.6,29.98,27.81,10.43,11.07,241.6,18.59,16.88,484.4332,9.56,0.07709736,0.1057239,0.3074382
"2017-10-04 16:10:00",17387,"MNPI",14.23,52.6,52.67,53.7,51.93,37.68,42.96,37.17,0.509,29.23,31.3,27.04,10.84,10.54,243.9,11.26,19.51,476.3717,9.56,0.07709736,0.1057239,0.3074382
"2017-10-04 16:15:00",17388,"MNPI",14.23,52.18,52.75,53.64,52.05,39.98,42.14,37.68,0.532,29.08,30.27,27.48,11.82,11.03,224.7,15.78,24.11,474.5548,9.56,0.07214031,0.0982095,0.2660192
"2017-10-04 16:20:00",17389,"MNPI",14.22,52.42,52.12,52.72,51.45,40.66,41.74,38.97,0.546,28.82,29.92,27.42,12.37,12.1,239.7,12.21,18.19,463.8707,9.56,0.07214031,0.0982095,0.2660192
"2017-10-04 16:25:00",17390,"MNPI",14.24,51.26,50.81,52.42,49.44,41.13,45.15,40.32,0.529,28.89,29.77,27.69,12.47,12.46,233.4,10.08,17.76,415.1991,9.56,0.07214031,0.0982095,0.2660192
"2017-10-04 16:30:00",17391,"MNPI",14.27,50.17,50.34,51.32,49.44,43.97,45.49,41.13,0.543,28.97,29.48,28.41,11.46,12.35,236.1,12.43,16.22,358.5597,9.56,0.05450261,0.07991008,0.223306
"2017-10-04 16:35:00",17392,"MNPI",14.26,50.29,50.64,51.2,50.11,43.84,44.11,40.96,0.544,28.87,29.58,27.78,10.99,11.25,241.5,12.03,16.44,313.6854,9.55,0.05450261,0.07991008,0.223306
"2017-10-04 16:40:00",17393,"MNPI",13.96,49.62,50.71,51.2,49.62,46.44,46.74,42.08,0.562,29.8,30.71,28.74,10.45,10.62,243.5,13.64,15.34,305.9445,9.55,0.05450261,0.07991008,0.223306
"2017-10-04 16:45:00",17394,"MNPI",14.3,49.62,48.52,49.68,47.79,48.2,49.79,45.76,0.583,29.79,31.28,29.02,10.04,10.27,250.7,11.5,15.78,263.3462,9.55,0.04352836,0.06486238,0.1798189
"2017-10-04 16:50:00",17395,"MNPI",14.28,50.47,50.17,50.72,49.68,43.84,48.17,43.84,0.547,30.03,31.01,29.23,9.83,9.89,254.8,11.07,14.47,255.1821,9.55,0.04352836,0.06486238,0.1798189
"2017-10-04 16:55:00",17396,"MNPI",14.27,50.84,50.88,51.51,50.35,44.58,45.8,41.23,0.564,29.43,30.75,28.37,9.69,9.76,247.5,12.4,15.78,269.1118,9.55,0.04352836,0.06486238,0.1798189
"2017-10-04 17:00:00",17397,"MNPI",14.26,50.05,50.79,51.39,49.92,44.07,44.65,42.14,0.542,29.52,30.32,28.14,10.03,9.73,245.7,13.22,16.88,323.3385,9.55,0.0513643,0.07249023,0.1366246
"2017-10-04 17:05:00",17398,"MNPI",14.26,50.9,51.13,51.81,50.05,43.23,45.12,41.74,0.548,29.76,30.92,28.62,9.44,9.59,235.9,18.2,13.59,336.9698,9.55,0.0513643,0.07249023,0.1366246
"2017-10-04 17:10:00",17399,"MNPI",14.25,50.72,51.06,51.39,50.72,43.13,44.17,41.81,0.543,29.35,30.08,28.69,9.22,9.33,232.3,14.3,15.12,323.5095,9.55,0.0513643,0.07249023,0.1366246
"2017-10-04 17:15:00",17400,"MNPI",14.24,50.47,50.53,50.84,50.23,44.68,44.78,42.58,0.558,29.25,29.82,28.6,9.16,9.22,253.1,11.66,13.37,309.3774,9.55,0.04768699,0.06844141,0.09466086
"2017-10-04 17:20:00",17401,"MNPI",14.24,51.02,50.6,51.08,50.05,43.02,45.26,41.87,0.548,29.17,30.31,28.1,8.92,9.29,240.2,15.04,13.15,294.5975,9.55,0.04768699,0.06844141,0.09466086
"2017-10-04 17:25:00",17402,"MNPI",14.24,50.23,50.37,51.08,49.8,44.11,45.19,41.6,0.546,28.9,29.71,28.21,8.58,8.72,246.6,12.5,16,275.2385,9.55,0.04768699,0.06844141,0.09466086
"2017-10-04 17:30:00",17403,"MNPI",14.24,49.74,49.88,50.41,49.5,43.63,44.65,42.25,0.53,28.58,29.38,27.96,8.45,8.53,253.5,13.32,15.56,255.1933,9.55,0.03958589,0.05890927,0.05565871
"2017-10-04 17:35:00",17404,"MNPI",14.24,49.25,49.38,49.86,49.01,43.8,44.88,42.69,0.523,28.21,29.01,27.44,9.21,8.75,248.5,12.51,15.34,232.863,9.55,0.03958589,0.05890927,0.05565871
"2017-10-04 17:40:00",17405,"MNPI",14.24,49.86,49.72,50.23,49.25,42.35,44.38,42.01,0.517,28.23,28.95,27.62,9.05,9.24,245.3,13.39,12.93,217.1491,9.55,0.03958589,0.05890927,0.05565871
"2017-10-04 17:45:00",17406,"MNPI",14.24,49.5,49.87,50.35,49.44,40.86,44.61,39.24,0.492,27.84,29.42,26.04,8.2,8.58,229.3,16.46,11.84,208.4523,9.55,0.03464535,0.05358749,0.0258349
"2017-10-04 17:50:00",17407,"MNPI",14.24,49.62,49.57,49.74,49.38,42.82,43.97,40.66,0.518,27.64,28.71,26.53,7.161,7.665,248.5,17.57,10.74,200.1125,9.55,0.03464535,0.05358749,0.0258349
"2017-10-04 17:55:00",17408,"MNPI",14.24,49.25,49.61,49.86,49.19,41.27,43.63,40.15,0.492,27.5,28.5,26.14,7.045,7.026,234.8,18.22,15.34,191.1811,9.55,0.03464535,0.05358749,0.0258349
"2017-10-04 18:00:00",17409,"MNPI",14.24,49.56,49.19,49.62,48.77,43.02,43.84,40.69,0.519,27.18,28.34,25.95,6.911,7.062,247,13.12,12.28,180.069,9.55,0.02858318,0.04498989,0.01068617
"2017-10-04 18:05:00",17410,"MNPI",14.25,49.07,49.24,49.74,48.95,42.08,43.43,40.52,0.499,27.01,28.31,26.11,6.798,6.85,231.1,16.41,12.49,171.1884,9.55,0.02858318,0.04498989,0.01068617
"2017-10-04 18:10:00",17411,"MNPI",14.26,48.52,48.85,49.13,48.46,43.53,43.9,42.08,0.506,27.29,27.91,26.92,6.835,6.781,241.9,13.2,14.25,158.3882,9.55,0.02858318,0.04498989,0.01068617
"2017-10-04 18:15:00",17412,"MNPI",14.18,48.22,48.32,48.52,48.1,43.36,44.17,42.01,0.498,26.96,27.64,26.13,7.229,7.008,242.5,19.84,12.93,142.7076,9.55,0.01296661,0.0163044,2.5E-007
"2017-10-04 18:20:00",17413,"MNPI",13.91,47.79,48.04,48.34,47.67,43.4,44.41,42.28,0.49,26.85,27.51,25.97,8.01,7.503,247.6,12.37,13.37,127.9472,9.55,0.01296661,0.0163044,2.5E-007
"2017-10-04 18:25:00",17414,"MNPI",13.78,47.79,47.85,48.04,47.67,43.6,45.22,43.29,0.493,26.95,27.67,26.55,7.728,7.962,241.2,11.24,12.06,113.3046,9.54,0.01296661,0.0163044,2.5E-007
"2017-10-04 18:30:00",17415,"MNPI",13.7,47.31,47.49,47.79,47.25,45.12,46.07,43.36,0.501,27.14,27.9,26.49,7.252,7.513,256.7,16.29,11.18,100.5619,9.54,0.01140107,0.01426198,2.5E-007
"2017-10-04 18:35:00",17416,"MNPI",13.53,46.33,46.88,47.37,46.33,46.54,46.61,44.55,0.498,26.94,27.33,26.67,6.559,7.128,258.6,10.84,9.86,86.96301,9.54,0.01140107,0.01426198,2.5E-007
"2017-10-04 18:40:00",17417,"MNPI",13.44,46.27,46.33,46.58,45.97,46.61,48.37,45.29,0.497,27.02,27.75,26.33,6.513,6.474,246.6,10.86,11.84,67.58745,9.54,0.01140107,0.01426198,2.5E-007
"2017-10-04 18:45:00",17418,"MNPI",13.35,45.54,45.7,46.33,45.36,48.33,48.91,46.64,0.502,27.29,27.61,26.86,5.718,6.126,265.5,12.29,6.795,48.03583,9.54,0.007494155,0.009809256,2.5E-007
"2017-10-04 18:50:00",17419,"MNPI",13.26,45.6,45.57,45.78,45.36,48.03,48.64,47.25,0.5,26.94,27.3,26.56,4.56,5.132,238.3,16.7,7.672,32.94408,9.54,0.007494155,0.009809256,2.5E-007
"2017-10-04 18:55:00",17420,"MNPI",13.19,45.36,45.34,45.6,45.11,49.59,49.82,48.06,0.511,27.36,27.68,26.94,3.643,4.12,229.1,18.64,8.11,26.03782,9.54,0.007494155,0.009809256,2.5E-007
"2017-10-04 19:00:00",17421,"MNPI",13.12,45.72,45.56,45.78,45.3,47.42,49.59,46.91,0.495,27.17,27.85,26.52,4.207,3.85,225.4,22.94,11.62,19.24816,9.54,0.00353487,0.005264611,2.5E-007
"2017-10-04 19:05:00",17422,"MNPI",13.06,45.36,45.55,45.78,45.3,48.98,48.98,46.54,0.505,26.81,27.32,26.22,4.59,4.278,233.9,12.61,6.795,12.20611,9.54,0.00353487,0.005264611,2.5E-007
"2017-10-04 19:10:00",17423,"MNPI",13.02,45.48,45.14,45.54,44.57,48.71,52.56,48.57,0.504,27.71,28.48,26.92,4.946,4.64,198.6,13.26,8.33,6.318251,9.54,0.00353487,0.005264611,2.5E-007
"2017-10-04 19:15:00",17424,"MNPI",12.97,45.24,45.38,45.66,45.05,49.25,51.14,48.1,0.505,27.56,28.38,26.82,4.803,4.859,197.9,18.25,9.21,3.276051,9.54,0.003149645,0.004775667,2.5E-007
"2017-10-04 19:20:00",17425,"MNPI",12.93,45.49,45.7,46.1,45.18,49.05,49.59,46.48,0.508,27.02,27.63,26.49,4.748,4.92,205.7,13.8,8.33,1.77117,9.54,0.003149645,0.004775667,2.5E-007
"2017-10-04 19:25:00",17426,"MNPI",12.92,43.85,44.57,45.55,43.79,53.86,53.86,48.98,0.524,27.85,28.31,27.33,4.106,4.596,239.9,7.422,4.822,0.9293844,9.54,0.003149645,0.004775667,2.5E-007
"2017-10-04 19:30:00",17427,"MNPI",12.9,43.18,43.4,43.91,43,55.31,56.09,53.79,0.525,28.35,28.59,28.03,3.121,3.628,228.4,14.49,3.726,0.4240547,9.54,0.002397167,0.0038014,2.5E-007
"2017-10-04 19:35:00",17428,"MNPI",12.88,43.55,43.56,43.79,43.12,54.23,55.35,52.67,0.522,28.08,28.51,27.34,2.662,2.73,227.6,14.92,3.726,0.1577867,9.54,0.002397167,0.0038014,2.5E-007
"2017-10-04 19:40:00",17429,"MNPI",12.88,42.58,43.05,43.67,42.58,56.91,56.94,54.3,0.527,28.21,28.7,27.77,2.552,2.626,211.3,9.91,4.165,0.05593179,9.54,0.002397167,0.0038014,2.5E-007
"2017-10-04 19:45:00",17430,"MNPI",12.87,42.4,42.78,43.19,42.34,55.96,57.11,53.76,0.515,27.74,28.55,27.35,2.854,2.62,235.9,18.31,6.576,0.008354586,9.53,-0.0008609801,-0.0004716325,2.5E-007
"2017-10-04 19:50:00",17431,"MNPI",12.86,41.55,41.47,42.4,41,57.69,58.77,55.96,0.514,27.73,27.93,27.55,3.317,3.136,249.2,7.187,5.48,8.931743E-005,9.53,-0.0008609801,-0.0004716325,2.5E-007
"2017-10-04 19:55:00",17432,"MNPI",12.86,40.09,41.26,41.91,40.09,60.63,60.63,57.08,0.51,27.72,28.02,27.52,3.703,3.422,249.9,7.187,5.48,0,9.53,-0.0008609801,-0.0004716325,2.5E-007
"2017-10-04 20:00:00",17433,"MNPI",12.85,39.17,39.5,40.27,38.69,63.75,64.35,60.53,0.518,27.67,28.01,27.42,4.227,3.941,269.9,12.78,6.576,0,9.53,6.427737E-005,0.0006961341,2.5E-007
"2017-10-04 20:05:00",17434,"MNPI",12.84,37.23,38.29,39.17,37.23,67.94,67.94,63.75,0.511,27.7,27.96,27.51,4.713,4.452,278.4,5.429,6.795,0,9.53,6.427737E-005,0.0006961341,2.5E-007
"2017-10-04 20:10:00",17435,"MNPI",12.83,35.89,36.57,37.23,35.89,71.63,71.63,67.91,0.511,27.76,28.09,27.52,5.136,4.943,280.5,4.483,5.918,0,9.53,6.427737E-005,0.0006961341,2.5E-007
"2017-10-04 20:15:00",17436,"MNPI",12.83,34.79,35.42,35.95,34.73,74.61,74.64,71.63,0.51,27.67,27.89,27.41,5.128,5.236,285.2,3.067,5.918,0,9.53,0.0003206751,0.0008484193,2.5E-007
"2017-10-04 20:20:00",17437,"MNPI",12.83,33.45,34.29,34.91,33.33,76.54,76.54,74.64,0.496,27.27,27.76,26.61,4.509,4.877,293.8,6.347,4.822,0,9.53,0.0003206751,0.0008484193,2.5E-007
"2017-10-04 20:25:00",17438,"MNPI",12.82,33.63,33.71,34.06,33.33,75.86,77.38,75.42,0.495,27.04,27.3,26.69,3.882,4.26,306.1,9.98,4.384,0,9.53,0.0003206751,0.0008484193,2.5E-007
"2017-10-04 20:30:00",17439,"MNPI",12.81,32.24,33.47,33.82,32.24,75.29,76.71,75.19,0.464,26.75,27.27,25.3,3.136,3.452,341.6,45.99,4.603,0,9.53,-0.0008920116,-0.0007322445,2.5E-007
"2017-10-04 20:35:00",17440,"MNPI",12.81,31.88,31.96,32.24,31.75,78.31,78.37,75.29,0.476,25.71,26.06,25.02,2.462,2.845,48.97,50.84,4.165,0,9.52,-0.0008920116,-0.0007322445,2.5E-007
"2017-10-04 20:40:00",17441,"MNPI",12.81,33.47,32.66,33.53,31.88,76.89,78.55,76.89,0.498,26.61,27.14,25.92,1.601,1.975,134.5,86.1,2.192,0,9.52,-0.0008920116,-0.0007322445,2.5E-007
"2017-10-04 20:45:00",17442,"MNPI",12.81,34.14,33.96,34.2,33.47,74.94,76.89,74.53,0.499,26.97,27.22,26.67,1.084,1.379,61.52,18.11,2.411,0,9.52,-0.002912673,-0.003571395,2.5E-007
"2017-10-04 20:50:00",17443,"MNPI",12.8,34.94,34.85,35.18,34.08,72.26,75.04,72.23,0.496,27.19,27.46,26.91,1.164,1.019,22.86,16.73,2.63,0,9.52,-0.002912673,-0.003571395,2.5E-007
"2017-10-04 20:55:00",17444,"MNPI",12.78,33.72,34.5,35,33.72,73.95,73.95,72.23,0.484,26.78,27.05,26.17,1.393,1.352,4.997,52.88,2.411,0,9.52,-0.002912673,-0.003571395,2.5E-007
"2017-10-04 21:00:00",17445,"MNPI",12.8,33.6,33.39,33.72,33.11,76.36,76.53,74.02,0.497,26.53,27.02,26.11,1.188,1.263,137.7,47.51,1.096,0,9.52,-0.004115399,-0.005535439,2.5E-007
"2017-10-04 21:05:00",17446,"MNPI",12.79,35.06,34.16,35.18,33.54,73.99,76.32,73.99,0.511,27.32,27.97,26.78,0.856,0.927,102.8,29.56,3.288,0,9.53,-0.004115399,-0.005535439,2.5E-007
"2017-10-04 21:10:00",17447,"MNPI",12.79,33.72,34.83,35.67,33.6,73.99,74.06,71.25,0.484,26.96,28.04,26.06,1.539,1.062,77.6,4.834,5.042,0,9.53,-0.004115399,-0.005535439,2.5E-007
"2017-10-04 21:15:00",17448,"MNPI",12.78,31.9,32.93,33.72,31.77,75.45,76.02,74.02,0.459,25.83,26.72,24.9,2.34,2.09,64.91,18.3,5.042,0,9.53,-0.003862783,-0.005105839,2.5E-007
"2017-10-04 21:20:00",17449,"MNPI",12.78,31.47,31.74,32.02,31.35,77.28,77.65,75.52,0.462,25.42,25.78,24.93,2.723,2.612,45.44,12.35,3.288,0,9.53,-0.003862783,-0.005105839,2.5E-007
"2017-10-04 21:25:00",17450,"MNPI",12.78,30.81,31.36,32.15,30.56,79.48,79.48,77.32,0.463,25.41,26.49,24.6,1.909,2.438,347.5,64.47,1.973,0,9.53,-0.003862783,-0.005105839,2.5E-007
"2017-10-04 21:30:00",17451,"MNPI",12.78,29.53,30.99,31.78,29.53,78.61,79.76,77.05,0.434,25.17,26.15,23.7,1.625,1.584,272.4,12.99,3.288,0,9.52,-0.002719486,-0.003290607,2.5E-007
"2017-10-04 21:35:00",17452,"MNPI",12.76,30.99,30.47,31.23,29.41,82.5,83.2,78.71,0.484,25.65,26.69,23.73,2.099,1.944,267.6,11.67,5.699,0,9.53,-0.002719486,-0.003290607,2.5E-007
"2017-10-04 21:40:00",17453,"MNPI",12.77,32.58,31.46,32.58,30.87,82.5,83.3,82.1,0.516,26.79,27.84,26.09,2.46,2.259,282.5,12.24,2.411,0,9.52,-0.002719486,-0.003290607,2.5E-007
"2017-10-04 21:45:00",17454,"MNPI",12.77,33.25,32.88,33.25,32.52,79.66,82.5,79.66,0.512,27.57,27.83,27.3,2.652,2.543,273.6,12.86,4.384,0,9.52,-0.002911749,-0.003562146,2.5E-007
"2017-10-04 21:50:00",17455,"MNPI",12.76,31.67,32.67,33.31,31.49,78.96,79.7,76.69,0.476,26.59,27.67,25.56,2.378,2.526,287.1,26.57,4.603,0,9.52,-0.002911749,-0.003562146,2.5E-007
"2017-10-04 21:55:00",17456,"MNPI",12.76,32.58,32.32,33.01,31.43,79.53,81.6,78.89,0.497,27,27.68,25.75,2.641,2.424,235.1,8.36,4.384,0,9.52,-0.002911749,-0.003562146,2.5E-007
"2017-10-04 22:00:00",17457,"MNPI",12.76,31.06,31.64,32.65,31,83.1,83.1,79.46,0.489,26.49,27.03,26.22,2.733,2.732,206.1,11.01,3.507,0,9.52,-0.002525652,-0.00298041,2.5E-007
"2017-10-04 22:05:00",17458,"MNPI",12.76,32.1,31.81,32.28,31.06,82.1,84,82.1,0.503,27.25,27.52,26.53,2.977,2.804,196.7,7.746,4.603,0,9.52,-0.002525652,-0.00298041,2.5E-007
"2017-10-04 22:10:00",17459,"MNPI",12.75,31.98,32.03,32.22,31.79,81.9,82.3,81.5,0.5,27.15,27.39,26.78,2.706,2.947,215.4,10.78,2.85,0,9.53,-0.002525652,-0.00298041,2.5E-007
"2017-10-04 22:15:00",17460,"MNPI",12.75,31.67,31.91,32.28,31.55,82.9,82.9,81.5,0.499,27.06,27.43,26.66,2.325,2.551,264.6,27.8,2.63,0,9.53,-0.002492849,-0.002923634,2.5E-007
"2017-10-04 22:20:00",17461,"MNPI",12.75,29.48,30.51,31.67,29.29,81.6,83,79.4,0.45,25.46,27.06,23.88,2.537,2.366,39.92,29.26,6.357,0,9.53,-0.002492849,-0.002923634,2.5E-007
"2017-10-04 22:25:00",17462,"MNPI",12.75,30.45,30.63,31.12,29.35,80,84.1,80,0.459,25.82,26.73,24.5,2.494,2.551,31.5,16.26,3.946,0,9.53,-0.002492849,-0.002923634,2.5E-007
"2017-10-04 22:30:00",17463,"MNPI",12.75,29.72,29.82,30.45,29.6,83.1,83.1,79.84,0.463,24.85,25.34,24.5,1.901,2.184,241.3,25.99,0.438,0,9.53,-0.002704036,-0.003263512,2.5E-007
"2017-10-04 22:35:00",17464,"MNPI",12.74,29.48,29.94,30.45,29.48,82.1,83.6,81.6,0.453,25.4,25.98,24.71,1.166,1.512,285.9,7.465,3.946,0,9.53,-0.002704036,-0.003263512,2.5E-007
"2017-10-04 22:40:00",17465,"MNPI",12.74,27.71,28.37,29.6,27.59,84.7,84.7,81.8,0.435,24.07,24.83,23.54,1.723,1.385,285.5,4.099,4.822,0,9.53,-0.002704036,-0.003263512,2.5E-007
"2017-10-04 22:45:00",17466,"MNPI",12.74,27.53,27.32,27.77,26.8,88.1,88.1,84.7,0.448,23.8,24.69,22.97,2.592,2.293,266,14.08,5.042,0,9.53,-0.003333847,-0.004278876,2.5E-007
"2017-10-04 22:50:00",17467,"MNPI",12.73,29.11,28.42,29.17,27.4,88.5,89.3,88,0.481,25.5,26.35,24.34,2.535,2.568,278.9,14.95,2.63,0,9.53,-0.003333847,-0.004278876,2.5E-007
"2017-10-04 22:55:00",17468,"MNPI",12.73,32.77,31.4,33.13,29.11,81.9,88.7,81.9,0.516,27.98,29.13,26.14,1.966,2.204,319,20.69,2.411,0,9.53,-0.003333847,-0.004278876,2.5E-007
"2017-10-04 23:00:00",17469,"MNPI",12.73,29.9,33.1,34.35,29.9,74.18,81.9,71.78,0.416,27.17,28.67,22.64,1.871,1.775,318.8,20.32,3.069,0,9.53,-0.003084321,-0.003823541,2.5E-007
"2017-10-04 23:05:00",17470,"MNPI",12.73,28.99,28.83,29.9,28.2,85.1,85.1,74.15,0.46,24.03,25.08,22.63,1.943,2.019,351.3,57.2,3.069,0,9.53,-0.003084321,-0.003823541,2.5E-007
"2017-10-04 23:10:00",17471,"MNPI",12.73,27.89,29.16,30.51,27.71,84.7,86.5,82.6,0.438,25.18,26.95,23.21,1.904,1.81,321.2,56.48,4.822,0,9.53,-0.003084321,-0.003823541,2.5E-007
"2017-10-04 23:15:00",17472,"MNPI",12.73,28.93,28.63,29.11,27.83,87.4,87.6,84.8,0.471,25.18,25.88,23.87,1.996,2.007,275.8,5.685,3.946,0,9.53,-0.003157504,-0.00397941,2.5E-007
"2017-10-04 23:20:00",17473,"MNPI",12.71,29.84,29.15,29.84,28.87,87.6,87.8,87.2,0.49,25.88,26.64,25.56,2.188,2.037,267.6,6.918,3.288,0,9.53,-0.003157504,-0.00397941,2.5E-007
"2017-10-04 23:25:00",17474,"MNPI",12.72,29.73,29.92,30.09,29.72,86.6,87.7,86.5,0.483,26.5,26.73,26.23,2.446,2.438,264.3,3.981,3.726,0,9.53,-0.003157504,-0.00397941,2.5E-007
"2017-10-04 23:30:00",17475,"MNPI",12.72,28.76,29.27,29.85,28.69,86.5,86.8,86,0.463,25.75,26.35,25.04,2.027,2.174,172.7,100.6,2.85,0,9.53,-0.003084355,-0.003829935,2.5E-007
"2017-10-04 23:35:00",17476,"MNPI",12.72,28.33,29.52,30.46,28.15,84.3,88,84.3,0.443,26.02,27.33,24.03,2.068,1.985,35.01,35.6,4.384,0,9.53,-0.003084355,-0.003829935,2.5E-007
"2017-10-04 23:40:00",17477,"MNPI",12.72,26.93,27.68,28.27,26.93,86.1,86.2,84.2,0.428,23.88,24.17,23.33,2.264,2.197,66.23,17.24,3.946,0,9.53,-0.003084355,-0.003829935,2.5E-007
"2017-10-04 23:45:00",17478,"MNPI",12.7,27.42,26.9,27.42,26.44,88.1,88.2,86.1,0.447,23.6,24.4,22.95,2.741,2.545,86.3,9.72,3.946,0,9.53,-0.00292308,-0.003606879,2.5E-007
"2017-10-04 23:50:00",17479,"MNPI",12.71,26.33,27.17,27.91,26.27,86.8,88.4,86.6,0.42,23.99,24.93,22.84,2.237,2.57,19.79,42.48,2.85,0,9.53,-0.00292308,-0.003606879,2.5E-007
"2017-10-04 23:55:00",17480,"MNPI",12.71,25.9,26.21,26.45,25.84,87.8,88.2,86.8,0.418,23.02,23.41,22.54,1.399,1.869,8.88,33.37,2.85,0,9.53,-0.00292308,-0.003606879,2.5E-007
"2017-10-05 00:00:00",17481,"MNPI",12.71,25.84,25.74,25.96,25.54,88.9,88.9,87.7,0.422,22.76,23.03,22.46,0.837,1.028,200.6,25.27,2.192,0,9.53,-0.003215801,-0.00410598,2.5E-007
"2017-10-05 00:05:00",17482,"MNPI",12.7,26.15,25.98,26.39,25.54,89.6,89.7,88.9,0.431,23.26,23.77,22.75,1.341,1.019,250.8,13.39,3.507,0,9.53,-0.003215801,-0.00410598,2.5E-007
"2017-10-05 00:10:00",17483,"MNPI",12.7,25.6,25.51,26.21,24.99,89.8,89.9,88.8,0.422,22.8,23.57,22.17,2.341,1.819,275.6,7.661,5.042,0,9.53,-0.003215801,-0.00410598,2.5E-007
"2017-10-05 00:15:00",17484,"MNPI",12.7,26.21,25.9,26.21,25.54,90.7,90.7,89.8,0.437,23.47,23.86,22.98,2.694,2.594,288.8,13.08,2.85,0,9.53,-0.003259335,-0.004177542,2.5E-007
"2017-10-05 00:20:00",17485,"MNPI",12.68,27,26.18,27,24.5,90.8,90.9,90,0.452,23.82,24.67,21.99,2.774,2.798,76.02,41.48,5.918,0,9.53,-0.003259335,-0.004177542,2.5E-007
"2017-10-05 00:25:00",17486,"MNPI",12.7,26.76,27.13,27.37,26.7,88.8,90.8,88.8,0.438,24.56,24.92,23.83,2.186,2.507,98.9,17.84,2.85,0,9.53,-0.003259335,-0.004177542,2.5E-007
"2017-10-05 00:30:00",17487,"MNPI",12.68,26.94,26.58,26.94,26.33,88.9,88.9,88.1,0.442,23.63,24.12,23.3,1.5,1.836,139,22.41,0.877,0,9.53,-0.00288777,-0.003549829,2.5E-007
"2017-10-05 00:35:00",17488,"MNPI",12.69,26.7,26.98,27.31,26.64,88.5,89.2,88.5,0.435,24.15,24.53,23.73,1.105,1.19,233.6,14.3,3.946,0,9.53,-0.00288777,-0.003549829,2.5E-007
"2017-10-05 00:40:00",17489,"MNPI",12.69,26.45,26.24,26.7,25.96,89,89,88.3,0.433,23.32,23.78,22.99,1.237,1.12,247.9,4.992,3.726,0,9.53,-0.00288777,-0.003549829,2.5E-007
"2017-10-05 00:45:00",17490,"MNPI",12.69,26.7,26.66,26.88,26.27,89.2,89.4,88.9,0.439,23.92,24.17,23.46,2.102,1.652,276,8.86,3.946,0,9.53,-0.003759918,-0.005037736,2.5E-007
"2017-10-05 00:50:00",17491,"MNPI",12.69,26.09,26,26.76,25.48,89.8,89.8,88.5,0.431,23.23,24.01,22.55,2.73,2.561,297.2,13.48,4.384,0,9.53,-0.003759918,-0.005037736,2.5E-007
"2017-10-05 00:55:00",17492,"MNPI",12.67,24.38,25.35,26.09,24.32,89.1,89.9,89.1,0.398,22.74,23.52,21.58,2.558,2.627,323.9,10.28,2.411,0,9.53,-0.003759918,-0.005037736,2.5E-007
"2017-10-05 01:00:00",17493,"MNPI",12.68,24.14,24.21,24.44,24.01,90.1,90.1,89.1,0.398,21.59,21.83,21.34,2.052,2.351,357.5,8.03,1.973,0,9.53,-0.002673988,-0.003246274,2.5E-007
"2017-10-05 01:05:00",17494,"MNPI",12.68,24.75,24.42,24.81,24.01,91.1,91.2,90.1,0.413,22.08,22.54,21.53,1.051,1.454,338.8,38.5,1.534,0,9.53,-0.002673988,-0.003246274,2.5E-007
"2017-10-05 01:10:00",17495,"MNPI",12.68,26.33,26.44,27.43,24.68,92.1,92.2,91.1,0.446,24.4,25.44,22.46,1.041,1.02,286.3,10.67,2.63,0,9.53,-0.002673988,-0.003246274,2.5E-007
"2017-10-05 01:15:00",17496,"MNPI",12.66,26.7,26.6,27,26.09,92.3,92.4,92,0.454,24.65,25.07,24.09,1.508,1.25,275.3,6.997,3.069,0,9.53,-0.003843051,-0.005198967,2.5E-007
"2017-10-05 01:20:00",17497,"MNPI",12.68,26.21,26.18,26.76,25.84,92.3,92.4,92.2,0.445,24.26,24.85,23.91,1.979,1.789,259.2,7.382,2.192,0,9.53,-0.003843051,-0.005198967,2.5E-007
"2017-10-05 01:25:00",17498,"MNPI",12.68,24.99,25.52,26.33,24.62,91.9,92.4,91.9,0.421,23.54,24.43,22.63,1.789,1.955,13.52,80.3,3.288,0,9.53,-0.003843051,-0.005198967,2.5E-007
"2017-10-05 01:30:00",17499,"MNPI",12.67,24.99,24.56,25.11,24.01,91.8,91.9,91.5,0.421,22.49,23.06,21.92,1.094,1.43,84.9,11.82,1.754,0,9.53,-0.003394549,-0.004396112,2.5E-007
"2017-10-05 01:35:00",17500,"MNPI",12.67,26.21,25.93,26.33,25.05,92.5,92.5,91.8,0.446,23.98,24.44,22.99,0.706,0.869,3.934,31.59,1.096,0,9.54,-0.003394549,-0.004396112,2.5E-007
"2017-10-05 01:40:00",17501,"MNPI",12.67,26.21,26.2,26.33,26.03,92.5,92.6,92.4,0.446,24.32,24.46,24.14,0.692,0.662,319.8,6.417,1.534,0,9.53,-0.003394549,-0.004396112,2.5E-007
"2017-10-05 01:45:00",17502,"MNPI",12.66,25.17,25.43,26.21,24.81,92.3,92.6,92.2,0.426,23.53,24.36,22.87,0.596,0.646,305,3.4,1.096,0,9.54,-0.004411648,-0.006322971,2.5E-007
"2017-10-05 01:50:00",17503,"MNPI",12.66,25.72,25.77,26.09,25.11,92.6,92.7,92.3,0.437,23.89,24.25,23.18,0.702,0.615,2.61,25.28,1.973,0,9.54,-0.004411648,-0.006322971,2.5E-007
"2017-10-05 01:55:00",17504,"MNPI",12.66,23.77,25.09,25.84,23.77,92.2,92.7,92.2,0.401,23.23,24.02,21.83,0.805,0.795,25.46,15.63,1.754,0,9.54,-0.004411648,-0.006322971,2.5E-007
"2017-10-05 02:00:00",17505,"MNPI",12.66,22.43,22.68,23.83,21.88,91,92.2,90.8,0.375,20.57,21.9,19.61,0.752,0.774,39.14,13.26,0.658,0,9.54,-0.00425951,-0.006092899,2.5E-007
"2017-10-05 02:05:00",17506,"MNPI",12.66,23.04,22.4,23.04,21.88,91.8,91.8,91,0.388,20.24,21,19.68,0.542,0.675,343.8,55.46,1.096,0,9.54,-0.00425951,-0.006092899,2.5E-007
"2017-10-05 02:10:00",17507,"MNPI",12.66,21.57,23.07,23.65,21.57,91.9,92.3,91.7,0.365,21.1,21.75,19.59,0.797,0.632,311.6,13.13,3.069,0,9.54,-0.00425951,-0.006092899,2.5E-007
"2017-10-05 02:15:00",17508,"MNPI",12.66,20.84,20.72,21.57,20.11,91.7,92,91.2,0.353,18.65,19.59,17.97,1.087,0.998,271.9,36.06,2.411,0,9.54,-0.003940954,-0.005590268,2.5E-007
"2017-10-05 02:20:00",17509,"MNPI",12.65,22.31,21.5,22.31,20.84,92.6,92.6,91.7,0.379,19.56,20.48,18.8,1.063,1.114,260.4,3.411,0.877,0,9.54,-0.003940954,-0.005590268,2.5E-007
"2017-10-05 02:25:00",17510,"MNPI",12.65,22.49,22.14,22.55,21.88,93,93,92.5,0.384,20.36,20.84,20.07,0.535,0.755,271.9,12.3,1.096,0,9.54,-0.003940954,-0.005590268,2.5E-007
"2017-10-05 02:30:00",17511,"MNPI",12.65,22.93,23.35,23.89,22.55,93.4,93.4,93,0.393,21.69,22.23,20.83,0.455,0.473,311.2,7.534,1.534,0,9.54,-0.003972738,-0.005631684,2.5E-007
"2017-10-05 02:35:00",17512,"MNPI",12.65,21.22,21.98,22.99,21.1,93.4,93.4,93.3,0.365,20.35,21.37,19.46,0.938,0.623,92.8,53.13,3.288,0,9.54,-0.003972738,-0.005631684,2.5E-007
"2017-10-05 02:40:00",17513,"MNPI",12.65,21.47,21.5,22.14,20.86,93.4,93.6,93.2,0.369,19.89,20.55,19.21,1.328,1.169,133.6,20.5,2.192,0,9.54,-0.003972738,-0.005631684,2.5E-007
"2017-10-05 02:45:00",17514,"MNPI",12.64,20.98,21.48,21.83,20.98,93.3,93.5,93.2,0.361,19.87,20.25,19.34,1.706,1.51,129.5,9.17,2.411,0,9.54,-0.003605333,-0.004925935,2.5E-007
"2017-10-05 02:50:00",17515,"MNPI",12.65,22.75,21.78,22.81,20.86,93.3,93.3,93.1,0.389,20.12,21.17,19.18,1.5,1.702,150.2,6.704,1.754,0,9.54,-0.003605333,-0.004925935,2.5E-007
"2017-10-05 02:55:00",17516,"MNPI",12.64,18.67,21,22.69,18.67,91.8,93.3,91.8,0.322,19.24,21.05,16.68,1.238,1.307,64.92,69.61,2.192,0,9.54,-0.003605333,-0.004925935,2.5E-007
"2017-10-05 03:00:00",17517,"MNPI",12.64,18.18,18.36,18.67,18.18,91.3,91.8,91.2,0.313,16.27,16.67,16.05,0.77,0.965,349.3,34.93,1.973,0,9.54,-0.00326059,-0.004341249,2.5E-007
"2017-10-05 03:05:00",17518,"MNPI",12.64,21.11,19.14,21.11,18.12,92.3,92.4,91.2,0.359,17.1,19.23,15.98,0.928,0.779,289,1.933,2.411,0,9.54,-0.00326059,-0.004341249,2.5E-007
"2017-10-05 03:10:00",17519,"MNPI",12.64,20.99,20.88,21.53,20.25,92.6,92.7,92.3,0.359,19.05,19.69,18.42,1.708,1.358,296.1,5.36,3.726,0,9.54,-0.00326059,-0.004341249,2.5E-007
"2017-10-05 03:15:00",17520,"MNPI",12.61,19.16,20.5,21.23,19.16,92.1,92.8,92.1,0.33,18.68,19.46,17.23,2.179,2.04,342.9,78.34,3.726,0,9.54,-0.00318042,-0.00420532,2.5E-007
"2017-10-05 03:20:00",17521,"MNPI",12.63,21.17,19.39,21.17,18.42,92.4,92.4,91.7,0.36,17.43,19.31,16.42,2.021,2.199,127.5,4.689,2.192,0,9.54,-0.00318042,-0.00420532,2.5E-007
"2017-10-05 03:25:00",17522,"MNPI",12.62,20.38,21.13,21.78,20.25,92.5,92.7,92.4,0.349,19.31,19.97,18.41,0.977,1.519,138.1,22.62,0.438,0,9.54,-0.00318042,-0.00420532,2.5E-007
"2017-10-05 03:30:00",17523,"MNPI",12.63,22.57,21.81,22.69,20.32,92.9,92.9,92.5,0.384,20.04,20.95,18.49,0.467,0.664,214.2,0.11,1.096,0,9.54,-0.003185262,-0.004188507,2.5E-007
"2017-10-05 03:35:00",17524,"MNPI",12.63,20.74,21.62,22.57,20.38,92.3,92.9,92.2,0.353,19.82,20.83,18.47,0.248,0.241,181.1,58.84,1.973,0,9.54,-0.003185262,-0.004188507,2.5E-007
"2017-10-05 03:40:00",17525,"MNPI",12.61,20.38,20.75,21.35,20.32,91.9,92.3,91.9,0.346,18.81,19.46,18.33,0.966,0.606,124.9,11.65,3.069,0,9.54,-0.003185262,-0.004188507,2.5E-007
"2017-10-05 03:45:00",17526,"MNPI",12.62,22.94,21.92,23,20.25,92.6,92.6,91.8,0.389,20.03,21.16,18.25,1.377,1.1,254.8,42.25,3.069,0,9.54,-0.004014682,-0.005782461,2.5E-007
"2017-10-05 03:50:00",17527,"MNPI",12.62,19.64,21.58,23.79,19.46,90.9,92.8,90.9,0.333,19.6,21.99,17.23,2.209,1.894,284.2,4.347,3.726,0,9.54,-0.004014682,-0.005782461,2.5E-007
"2017-10-05 03:55:00",17528,"MNPI",12.62,22.51,21.29,22.51,19.58,92.3,92.3,90.9,0.381,19.24,20.61,17.37,2.317,2.245,273.2,2.974,3.069,0,9.54,-0.004014682,-0.005782461,2.5E-007
"2017-10-05 04:00:00",17529,"MNPI",12.62,22.39,22.29,22.94,21.6,92.2,92.4,92,0.379,20.37,21.05,19.64,2.745,2.566,275.4,3.845,3.507,0,9.54,-0.002709079,-0.003352974,2.5E-007
"2017-10-05 04:05:00",17530,"MNPI",12.61,21.29,22.8,23.3,21.23,91.7,92.4,91.7,0.36,20.88,21.41,19.2,2.271,2.472,303.4,59.99,2.63,0,9.54,-0.002709079,-0.003352974,2.5E-007
"2017-10-05 04:10:00",17531,"MNPI",12.6,17.88,19.57,21.29,17.88,89.6,91.7,89.5,0.304,17.26,19.26,15.33,2.105,2.173,54.02,12.48,3.069,0,9.54,-0.002709079,-0.003352974,2.5E-007
"2017-10-05 04:15:00",17532,"MNPI",12.61,18.42,17.98,18.49,17.57,91,91,89.4,0.316,15.56,16.3,15,2.119,2.125,66.09,5.457,3.507,0,9.54,-0.002523103,-0.003101777,2.5E-007
"2017-10-05 04:20:00",17533,"MNPI",12.6,19.89,19.21,19.89,18.42,92.3,92.4,90.9,0.341,17.2,18.02,16.22,2.28,2.206,32.88,15.39,2.63,0,9.54,-0.002523103,-0.003101777,2.5E-007
"2017-10-05 04:25:00",17534,"MNPI",12.61,19.89,19.41,19.89,19.16,92.8,92.8,92.3,0.343,17.58,18.13,17.3,1.894,2.065,17.05,30.78,2.411,0,9.54,-0.002523103,-0.003101777,2.5E-007
"2017-10-05 04:30:00",17535,"MNPI",12.59,19.52,19.84,20.25,19.4,92.9,93,92.7,0.338,18.11,18.53,17.68,1.647,1.759,71.35,8.51,2.85,0,9.54,-0.00268278,-0.003363719,2.5E-007
"2017-10-05 04:35:00",17536,"MNPI",12.61,18.91,19.07,19.46,18.79,92.9,93,92.9,0.329,17.36,17.77,17.07,1.705,1.65,39.16,3.669,2.63,0,9.55,-0.00268278,-0.003363719,2.5E-007
"2017-10-05 04:40:00",17537,"MNPI",12.6,19.77,19.78,20.38,18.85,93.4,93.4,92.9,0.343,18.13,18.76,17.14,2.001,1.974,40.28,4.807,2.63,0,9.55,-0.00268278,-0.003363719,2.5E-007
"2017-10-05 04:45:00",17538,"MNPI",12.6,18.97,19.41,19.77,18.97,93.5,93.5,93.3,0.332,17.83,18.18,17.39,1.902,1.913,19.19,9.29,3.069,0,9.55,-0.002815797,-0.003580597,2.5E-007
"2017-10-05 04:50:00",17539,"MNPI",12.6,19.03,18.93,19.16,18.79,93.6,93.7,93.4,0.334,17.38,17.62,17.22,1.628,1.807,12.74,8.87,1.973,0,9.55,-0.002815797,-0.003580597,2.5E-007
"2017-10-05 04:55:00",17540,"MNPI",12.6,19.83,19.22,19.83,18.91,93.8,93.9,93.6,0.346,17.7,18.34,17.38,1.283,1.319,20.68,11.08,2.411,0,9.55,-0.002815797,-0.003580597,2.5E-007
"2017-10-05 05:00:00",17541,"MNPI",12.6,19.46,19.65,19.95,19.28,93.9,93.9,93.7,0.34,18.16,18.45,17.79,1.462,1.425,343.5,10.37,2.85,0,9.55,-0.003044013,-0.003980092,2.5E-007
"2017-10-05 05:05:00",17542,"MNPI",12.59,18.79,19.07,19.58,18.55,93.7,93.9,93.7,0.33,17.57,18.11,17.03,1.522,1.486,307.3,13.59,2.192,0,9.55,-0.003044013,-0.003980092,2.5E-007
"2017-10-05 05:10:00",17543,"MNPI",12.58,18.67,18.73,18.85,18.61,93.6,93.8,93.6,0.328,17.21,17.35,17.06,2.062,1.84,329.9,2.285,3.069,0,9.55,-0.003044013,-0.003980092,2.5E-007
"2017-10-05 05:15:00",17544,"MNPI",12.58,18,18.21,18.67,17.94,93.4,93.6,93.4,0.318,16.65,17.14,16.34,2.046,2.101,331.4,3.891,3.288,0,9.55,-0.002791439,-0.003558194,2.5E-007
"2017-10-05 05:20:00",17545,"MNPI",12.59,18.18,17.99,18.18,17.81,93.4,93.5,93.3,0.321,16.4,16.59,16.22,1.906,1.908,306.4,12.88,2.63,0,9.55,-0.002791439,-0.003558194,2.5E-007
"2017-10-05 05:25:00",17546,"MNPI",12.59,18.91,18.62,18.91,18.12,93.5,93.6,93.3,0.331,17.05,17.36,16.53,1.967,2.008,332,4.064,3.288,0,9.55,-0.002791439,-0.003558194,2.5E-007
"2017-10-05 05:30:00",17547,"MNPI",12.59,18.55,18.71,18.91,18.3,93.4,93.6,93.3,0.326,17.13,17.36,16.73,1.248,1.566,295,70.6,0.877,0,9.55,-0.002750725,-0.003498224,2.5E-007
"2017-10-05 05:35:00",17548,"MNPI",12.58,20.01,19.34,20.01,18.55,93.6,93.6,93.3,0.348,17.76,18.45,16.93,1.186,1.228,68.8,72.1,1.973,0,9.55,-0.002750725,-0.003498224,2.5E-007
"2017-10-05 05:40:00",17549,"MNPI",12.58,20.01,19.97,20.32,19.64,93.6,93.7,93.5,0.348,18.42,18.78,18.07,1.02,1.034,325.5,5.043,2.85,0,9.55,-0.002750725,-0.003498224,2.5E-007
"2017-10-05 05:45:00",17550,"MNPI",12.58,19.03,19.11,20.01,18.49,93.6,93.6,93.4,0.333,17.55,18.47,16.91,1.778,1.393,303.8,10.03,3.069,0,9.55,-0.003289735,-0.004426096,2.5E-007
"2017-10-05 05:50:00",17551,"MNPI",12.58,18.55,19.09,19.4,18.55,93.6,93.7,93.5,0.326,17.54,17.87,17,2.421,2.126,300.4,9.05,3.288,0,9.55,-0.003289735,-0.004426096,2.5E-007
"2017-10-05 05:55:00",17552,"MNPI",12.57,18.55,18.54,18.67,18.36,93.8,93.8,93.5,0.327,17.01,17.16,16.84,2.597,2.527,292.1,2.983,3.069,0,9.55,-0.003289735,-0.004426096,2.5E-007
"2017-10-05 06:00:00",17553,"MNPI",12.57,18.61,18.75,18.91,18.49,93.9,93.9,93.7,0.328,17.25,17.43,16.97,2.41,2.466,292.1,2.13,2.85,0,9.55,-0.002472878,-0.003028462,2.5E-007
"2017-10-05 06:05:00",17554,"MNPI",12.56,18.97,18.69,19.03,18.42,94.1,94.1,93.8,0.334,17.23,17.6,16.95,2.008,2.286,276.4,12.27,2.85,0,9.55,-0.002472878,-0.003028462,2.5E-007
"2017-10-05 06:10:00",17555,"MNPI",12.55,20.25,19.82,20.38,18.97,94.3,94.3,94,0.354,18.42,19,17.54,1.667,1.813,263.6,15.81,2.411,0,9.55,-0.002472878,-0.003028462,2.5E-007
"2017-10-05 06:15:00",17556,"MNPI",12.56,20.13,20.36,20.8,20.07,94.3,94.4,94.2,0.352,18.99,19.45,18.68,1.522,1.629,271.6,32.52,2.85,0,9.55,-0.002827664,-0.003584947,2.5E-007
"2017-10-05 06:20:00",17557,"MNPI",12.56,21.23,20.73,21.29,20.07,94.5,94.5,94.3,0.37,19.38,19.95,18.7,1.303,1.305,267.3,45.58,2.411,0,9.55,-0.002827664,-0.003584947,2.5E-007
"2017-10-05 06:25:00",17558,"MNPI",12.56,21.48,21.37,21.6,21.11,94.4,94.5,94.4,0.373,20.01,20.26,19.74,1.017,1.22,272.5,29.61,1.534,0,9.55,-0.002827664,-0.003584947,2.5E-007
"2017-10-05 06:30:00",17559,"MNPI",12.54,21.54,21.69,21.96,21.41,94.4,94.5,94.4,0.374,20.34,20.62,20.05,0.823,0.907,316.9,16.55,2.192,0,9.55,-0.003551805,-0.004831898,2.5E-007
"2017-10-05 06:35:00",17560,"MNPI",12.55,20.68,21.13,21.54,20.62,94.1,94.4,94.1,0.36,19.74,20.17,19.2,1.187,1.074,335,4.624,2.85,0,9.55,-0.003551805,-0.004831898,2.5E-007
"2017-10-05 06:40:00",17561,"MNPI",12.55,20.38,20.49,20.74,20.26,93.9,94.2,93.8,0.354,19.03,19.33,18.76,1.263,1.143,341.4,29.27,2.411,0,9.55,-0.003551805,-0.004831898,2.5E-007
"2017-10-05 06:45:00",17562,"MNPI",12.55,19.71,19.89,20.38,19.52,93.4,93.9,93.3,0.342,18.34,18.89,17.93,1.551,1.409,30.44,26.31,2.63,0,9.55,0.0003366425,0.0005243859,0.01258196
"2017-10-05 06:50:00",17563,"MNPI",12.55,19.89,19.76,19.95,19.59,93.1,93.4,93,0.344,18.12,18.27,17.97,1.189,1.371,359.5,10.74,2.192,0,9.56,0.0003366425,0.0005243859,0.01258196
"2017-10-05 06:55:00",17564,"MNPI",12.55,20.38,20.17,20.5,19.89,93,93.1,92.9,0.351,18.48,18.8,18.2,1.362,1.318,328.8,5.854,2.192,0,9.56,0.0003366425,0.0005243859,0.01258196
"2017-10-05 07:00:00",17565,"MNPI",12.54,20.74,20.68,20.99,20.32,92.9,93.1,92.9,0.356,18.97,19.28,18.62,1.436,1.428,314.2,14.41,3.069,0,9.56,0.0004015667,0.0006397357,0.03016008
"2017-10-05 07:05:00",17566,"MNPI",12.54,20.99,20.84,21.05,20.68,92.8,93,92.7,0.359,19.08,19.27,18.92,1.342,1.361,290.8,0.638,1.315,0.006636743,9.56,0.0004015667,0.0006397357,0.03016008
"2017-10-05 07:10:00",17567,"MNPI",12.54,21.29,21.3,21.54,20.86,92.7,92.8,92.6,0.364,19.52,19.77,19.09,1.053,1.257,296.3,14.34,1.534,0.05774077,9.56,0.0004015667,0.0006397357,0.03016008
"2017-10-05 07:15:00",17568,"MNPI",12.54,21.35,21.28,21.41,21.17,92.6,92.7,92.5,0.364,19.48,19.6,19.36,0.419,0.716,268.3,0.112,0,0.1972728,9.56,0.0003994201,0.0006142333,0.06283973
"2017-10-05 07:20:00",17569,"MNPI",12.54,21.72,21.68,21.9,21.23,92.6,92.7,92.5,0.37,19.88,20.1,19.41,0.373,0.364,331.8,18.01,1.096,0.7132428,9.56,0.0003994201,0.0006142333,0.06283973
"2017-10-05 07:25:00",17570,"MNPI",12.54,21.66,21.59,21.72,21.41,92.6,92.7,92.5,0.369,19.77,19.93,19.61,0.708,0.465,342,3.574,1.973,2.475674,9.56,0.0003994201,0.0006142333,0.06283973
"2017-10-05 07:30:00",17571,"MNPI",12.54,21.72,21.78,21.96,21.53,92.8,92.8,92.5,0.37,19.98,20.17,19.72,1.533,1.104,334.9,5.559,2.85,4.295719,9.56,0.0007110728,0.0008731734,0.1031579
"2017-10-05 07:35:00",17572,"MNPI",12.54,21.35,21.46,21.78,21.23,92.9,92.9,92.7,0.365,19.7,20,19.48,2.107,1.866,344.2,5.807,2.85,5.724203,9.56,0.0007110728,0.0008731734,0.1031579
"2017-10-05 07:40:00",17573,"MNPI",12.55,21.6,21.45,21.72,21.17,92.9,93,92.8,0.369,19.72,20,19.43,2.095,2.16,323.2,4.752,2.192,7.112288,9.56,0.0007110728,0.0008731734,0.1031579
"2017-10-05 07:45:00",17574,"MNPI",12.56,21.66,21.61,21.72,21.47,92.8,93,92.8,0.37,19.86,19.99,19.72,1.345,1.765,294.2,8.73,1.315,10.79441,9.56,0.00165855,0.002072636,0.1460611
"2017-10-05 07:50:00",17575,"MNPI",12.58,22.33,22,22.39,21.6,92.6,92.8,92.6,0.38,20.2,20.59,19.82,0.801,1.007,322,21.86,1.534,18.57349,9.56,0.00165855,0.002072636,0.1460611
"2017-10-05 07:55:00",17576,"MNPI",12.61,22.39,22.34,22.57,22.21,92.5,92.7,92.4,0.38,20.52,20.72,20.36,0.546,0.649,336.3,2.796,1.096,28.34842,9.56,0.00165855,0.002072636,0.1460611
"2017-10-05 08:00:00",17577,"MNPI",12.67,23.18,22.79,23.24,22.39,92,92.5,92,0.391,20.87,21.27,20.52,0.625,0.576,301.2,11.97,1.534,44.44873,9.56,0.005089672,0.0055595,0.1895988
"2017-10-05 08:05:00",17578,"MNPI",12.69,23.79,23.59,23.91,23.18,92,92.1,91.9,0.401,21.61,21.94,21.19,0.982,0.863,325.7,7.284,2.411,64.48047,9.56,0.005089672,0.0055595,0.1895988
"2017-10-05 08:10:00",17579,"MNPI",12.7,24.77,24.46,24.89,23.79,92.2,92.2,92,0.418,22.5,22.93,21.8,0.76,0.874,86.1,77.89,1.315,80.40634,9.56,0.005089672,0.0055595,0.1895988
"2017-10-05 08:15:00",17580,"MNPI",12.81,25.38,25.13,25.44,24.65,91.8,92.2,91.7,0.427,23.13,23.39,22.7,0.606,0.664,158.1,70.7,0,90.92265,9.57,0.007845556,0.008521978,0.2325761
"2017-10-05 08:20:00",17581,"MNPI",12.88,27.82,26.18,27.82,25.25,91.9,92,91.5,0.473,24.09,25.77,23.17,0.021,0.298,284.3,2.267,0,105.5822,9.57,0.007845556,0.008521978,0.2325761
"2017-10-05 08:25:00",17582,"MNPI",12.93,27.45,27.58,28.12,27.33,91.5,92,91.5,0.464,25.51,26.09,25.2,0,0.001,296.9,4.717,0,123.5,9.57,0.007845556,0.008521978,0.2325761
"2017-10-05 08:30:00",17583,"MNPI",13.09,28.18,27.81,28.24,27.45,91,91.6,91,0.476,25.6,25.98,25.3,0,0,0,0,0,139.5844,9.57,0.01225127,0.01309014,0.2742937
"2017-10-05 08:35:00",17584,"MNPI",13.24,29.65,28.82,29.77,28.06,90.9,91,90.8,0.504,26.49,27.46,25.74,0,0,0,0,0,156.8008,9.57,0.01225127,0.01309014,0.2742937
"2017-10-05 08:40:00",17585,"MNPI",13.4,29.77,29.83,30.01,29.58,89.5,90.9,89.5,0.5,27.33,27.67,27.01,0.314,0.084,0.857,21.71,2.411,176.7548,9.57,0.01225127,0.01309014,0.2742937
"2017-10-05 08:45:00",17586,"MNPI",13.56,30.38,30.15,30.56,29.65,89,89.6,88.9,0.509,27.38,27.83,26.9,0.89,0.591,352.8,32.65,2.63,200.8432,9.58,0.01783602,0.01908524,0.314841
"2017-10-05 08:50:00",17587,"MNPI",13.66,30.99,30.75,31.11,30.38,88.7,89.2,88.7,0.52,27.9,28.28,27.51,1.371,1.15,357.1,17.73,2.63,211.8675,9.58,0.01783602,0.01908524,0.314841
"2017-10-05 08:55:00",17588,"MNPI",13.7,30.99,31,31.35,30.74,87.5,88.7,87.4,0.513,27.91,28.4,27.53,1.548,1.542,348.8,15.59,2.411,207.0315,9.58,0.01783602,0.01908524,0.314841
"2017-10-05 09:00:00",17589,"MNPI",14.24,32.51,31.71,32.51,30.99,86.4,87.5,86.4,0.539,28.31,29.06,27.67,1.143,1.376,347.3,33.41,1.315,203.0433,9.58,0.01873946,0.02042747,0.354204
"2017-10-05 09:05:00",17590,"MNPI",14.82,33.12,33,33.37,32.45,82.2,86.4,82.2,0.525,28.82,29.1,28.25,0.78,0.906,328.7,28.17,1.973,217.6912,9.58,0.01873946,0.02042747,0.354204
"2017-10-05 09:10:00",17591,"MNPI",14.76,34.52,33.47,34.52,32.94,83.3,83.3,81.7,0.563,28.65,29.97,27.97,0.41,0.604,340.1,54.83,1.315,249.4193,9.58,0.01873946,0.02042747,0.354204
"2017-10-05 09:15:00",17592,"MNPI",14.7,34.14,34.24,34.88,33.78,80.3,83.3,79.47,0.535,28.89,30.21,28.17,0.483,0.415,294,43.65,2.411,269.5888,9.58,0.02592679,0.0279968,0.3917885
"2017-10-05 09:20:00",17593,"MNPI",14.67,35.6,34.84,35.72,34.02,76.82,80.4,76.75,0.542,29.02,29.71,28.49,0.491,0.507,23.59,25.55,1.973,272.7949,9.58,0.02592679,0.0279968,0.3917885
"2017-10-05 09:25:00",17594,"MNPI",14.63,35.66,35.96,36.63,35.35,77.7,77.73,74.31,0.549,29.18,30.03,28.29,0.629,0.527,357.3,40.64,1.973,279.1892,9.58,0.02592679,0.0279968,0.3917885
"2017-10-05 09:30:00",17595,"MNPI",14.6,35.48,35.48,35.72,35.23,77.32,78.07,76.14,0.543,29.01,29.47,28.57,0.827,0.738,297.9,19.96,2.63,298.6387,9.59,0.03162302,0.03415612,0.4275397
"2017-10-05 09:35:00",17596,"MNPI",14.57,36.76,36.12,36.76,35.48,77.43,78.31,76.14,0.572,29.74,30.49,29.12,0.938,0.886,324.1,56.14,1.973,328.501,9.59,0.03162302,0.03415612,0.4275397
"2017-10-05 09:40:00",17597,"MNPI",14.55,37.55,37.29,37.79,36.69,71.94,77.39,71.94,0.548,29.74,30.94,29.05,1.145,1.047,88.6,28.83,2.411,348.0001,9.59,0.03162302,0.03415612,0.4275397
"2017-10-05 09:45:00",17598,"MNPI",14.53,39.13,37.97,39.13,37.24,70.48,74.88,70.48,0.571,29.89,31.69,28.93,0.933,1.097,103,36.09,2.411,354.3909,9.59,0.03638545,0.03964667,0.4606753
"2017-10-05 09:50:00",17599,"MNPI",14.52,37.97,38.46,39.38,37.91,72.54,73.22,69.43,0.562,30.1,30.84,29.61,0.894,0.94,274,35.72,1.534,346.4997,9.59,0.03638545,0.03964667,0.4606753
"2017-10-05 09:55:00",17600,"MNPI",14.51,38.63,38.89,39.67,37.97,71.55,74.23,70.57,0.569,30.75,32.06,30.03,0.619,0.726,322.1,31.79,1.973,339.6223,9.59,0.03638545,0.03964667,0.4606753
"2017-10-05 10:00:00",17601,"MNPI",14.5,38.32,38.3,38.75,38.01,74.29,74.39,71.58,0.583,30.56,30.89,30.17,0.797,0.611,314.8,26.91,2.63,337.5441,9.59,0.03719074,0.04038256,0.4912888
"2017-10-05 10:05:00",17602,"MNPI",14.49,39.78,38.89,39.78,38.19,70.73,75.13,70.63,0.588,31.14,32.18,30.64,0.849,0.835,340.8,41.21,2.411,346.0082,9.59,0.03719074,0.04038256,0.4912888
"2017-10-05 10:10:00",17603,"MNPI",14.47,41.12,40.49,41.24,39.72,69.41,72.36,69.27,0.608,31.65,32.61,30.82,0.741,0.848,270.1,72.49,1.534,368.4365,9.59,0.03719074,0.04038256,0.4912888
"2017-10-05 10:15:00",17604,"MNPI",14.47,41.85,41.74,42.52,40.93,66.19,70.97,66.19,0.596,32.3,32.96,31.36,0.531,0.626,311.8,74.08,2.192,392.943,9.59,0.04576821,0.04960759,0.5187576
"2017-10-05 10:20:00",17605,"MNPI",14.46,42.76,42.06,42.82,41.12,65.38,69.14,65.21,0.61,32,33.05,30.81,0.559,0.493,287.6,94.6,2.85,416.9458,9.59,0.04576821,0.04960759,0.5187576
"2017-10-05 10:25:00",17606,"MNPI",14.46,42.64,42.98,43.31,42.64,63.04,65.31,62.3,0.586,31.52,31.95,30.96,0.998,0.74,182.3,15.99,2.85,421.3733,9.59,0.04576821,0.04960759,0.5187576
"2017-10-05 10:30:00",17607,"MNPI",14.45,43.43,43.13,43.62,42.64,64.36,66.46,62.33,0.616,31.78,32.73,30.92,1.085,1.085,213.2,52.44,2.63,423.2728,9.59,0.05103872,0.05544545,0.5442627
"2017-10-05 10:35:00",17608,"MNPI",14.45,43.43,43.81,44.34,43.31,64.19,64.26,61.04,0.614,32.01,32.49,31.36,1.349,1.18,163.7,71.6,3.726,443.8676,9.59,0.05103872,0.05544545,0.5442627
"2017-10-05 10:40:00",17609,"MNPI",14.44,44.4,43.95,44.46,43.49,63.71,65.44,62.32,0.633,32.47,33.3,31.93,1.228,1.33,199.6,56.11,2.85,466.542,9.59,0.05103872,0.05544545,0.5442627
"2017-10-05 10:45:00",17610,"MNPI",14.43,45.13,44.26,45.43,43.36,60.73,64.93,60.7,0.62,32.62,33.75,31.66,1.355,1.291,206.2,94.9,4.822,500.701,9.59,0.05904382,0.06470162,0.5663618
"2017-10-05 10:50:00",17611,"MNPI",14.43,45.73,45.02,45.73,44.45,61.91,63.71,60.63,0.647,32.82,33.57,32.04,1.365,1.468,196.6,27.78,5.042,492.7876,9.59,0.05904382,0.06470162,0.5663618
"2017-10-05 10:55:00",17612,"MNPI",14.42,45.6,45.83,46.15,45.42,60.72,62.28,59.74,0.632,33.04,33.57,32.38,1.23,1.229,199.4,63.24,3.069,487.3329,9.59,0.05904382,0.06470162,0.5663618
"2017-10-05 11:00:00",17613,"MNPI",14.41,45.29,45.58,45.9,45.17,60.25,61.6,58.66,0.619,32.56,33.25,31.58,1.573,1.43,189.7,29.49,4.603,456.9819,9.59,0.05567679,0.06144453,0.5854897
"2017-10-05 11:05:00",17614,"MNPI",14.41,46.09,45.31,46.15,44.81,59.06,62.14,59.06,0.626,32.48,33.58,31.61,1.642,1.611,166.8,37.53,4.384,436.4342,9.59,0.05567679,0.06144453,0.5854897
"2017-10-05 11:10:00",17615,"MNPI",14.4,46.21,45.97,46.39,45.54,60.62,60.72,57.64,0.645,32.34,33.4,31.67,1.854,1.836,87,65.91,3.069,426.1041,9.59,0.05567679,0.06144453,0.5854897
"2017-10-05 11:15:00",17616,"MNPI",14.4,48.71,47.72,48.77,46.21,56.25,60.62,55.1,0.658,33.47,34.57,32.53,1.36,1.612,154.3,52.71,4.384,442.6826,9.59,0.05795211,0.06448459,0.6018465
"2017-10-05 11:20:00",17617,"MNPI",14.4,46.63,48.58,49.38,46.63,55.13,57.61,52.73,0.596,33.18,34.64,31.35,1.448,1.223,229.9,77.47,5.918,470.4886,9.59,0.05795211,0.06448459,0.6018465
"2017-10-05 11:25:00",17618,"MNPI",14.39,47.05,46.56,47.29,46.14,53.88,57.5,53.84,0.592,31.61,32.32,30.89,1.852,1.675,210,26.4,5.699,486.821,9.59,0.05795211,0.06448459,0.6018465
"2017-10-05 11:30:00",17619,"MNPI",14.39,47.77,47.67,48.08,46.99,52.31,54.45,51.71,0.591,31.33,32.17,30.78,2.062,1.908,221.5,75.61,5.48,505.3623,9.59,0.0652041,0.07242907,0.6155447
"2017-10-05 11:35:00",17620,"MNPI",14.38,47.95,47.54,48.01,47.22,52.68,54.14,50.76,0.599,31.15,31.84,30.25,2.183,2.295,186.7,44.59,5.699,509.4457,9.59,0.0652041,0.07242907,0.6155447
"2017-10-05 11:40:00",17621,"MNPI",14.38,47.46,48.48,49.05,47.46,50.92,53.12,49.5,0.568,31.18,31.98,30.22,2.63,2.231,168,27.23,8.33,518.8872,9.59,0.0652041,0.07242907,0.6155447
"2017-10-05 11:45:00",17622,"MNPI",14.38,48.13,47.24,48.13,46.49,51.09,53.83,50.28,0.585,30.24,31.63,29.45,3.431,2.974,152.4,36.6,7.891,486.1204,9.59,0.06356588,0.07243991,0.6263537
"2017-10-05 11:50:00",17623,"MNPI",14.37,49.35,48.49,49.53,47.82,47.17,51.19,46.96,0.565,30.52,31.73,29.92,3.959,3.664,206.6,19.76,7.891,494.624,9.58,0.06356588,0.07243991,0.6263537
"2017-10-05 11:55:00",17624,"MNPI",14.37,48.55,48.94,49.71,48.31,48.76,51.23,45.98,0.567,30.46,32.33,29.33,3.807,3.996,155.1,16.14,7.014,526.3656,9.58,0.06356588,0.07243991,0.6263537
"2017-10-05 12:00:00",17625,"MNPI",14.36,51.05,50.05,51.23,48.61,47.61,51.67,46.49,0.607,31.5,33.31,30.02,3.829,3.807,167.1,28.71,8.33,604.1034,9.58,0.08217442,0.09492473,0.6327369
"2017-10-05 12:05:00",17626,"MNPI",14.35,49.35,50.37,51.17,49.28,46.83,49.87,45,0.561,31.08,32.96,29.7,4.323,4.063,161.5,21.75,9.21,652.5396,9.58,0.08217442,0.09492473,0.6327369
"2017-10-05 12:10:00",17627,"MNPI",14.35,50.32,49.95,50.44,49.28,46.9,50.96,45.14,0.582,30.59,32.15,29.47,4.348,4.355,195.9,28.98,7.234,674.3511,9.58,0.08217442,0.09492473,0.6327369
"2017-10-05 12:15:00",17628,"MNPI",14.35,51.36,50.95,51.66,50.38,43.34,48.66,43.34,0.559,31.03,32.52,29.83,4.887,4.695,190.5,25.6,9.86,678.3463,9.58,0.0887839,0.1033973,0.6356053
"2017-10-05 12:20:00",17629,"MNPI",14.34,52.63,51.27,52.63,50.2,43.38,46.93,41.89,0.587,30.33,31.97,29.04,4.62,4.769,198.3,19.83,8.99,681.8572,9.58,0.0887839,0.1033973,0.6356053
"2017-10-05 12:25:00",17630,"MNPI",14.34,50.08,50.73,52.69,49.28,45.44,45.88,41.65,0.559,29.46,31.14,28.55,4.927,4.962,169.5,44.73,8.99,678.2639,9.58,0.0887839,0.1033973,0.6356053
"2017-10-05 12:30:00",17631,"MNPI",14.33,50.87,50.9,51.78,50.02,45.34,47.5,41.99,0.575,30.29,31.51,29.03,4.792,4.82,142.4,19.91,10.08,667.4226,9.58,0.08868022,0.1046784,0.6358902
"2017-10-05 12:35:00",17632,"MNPI",14.33,51.17,50.98,51.72,50.01,44.22,47.23,41.68,0.567,29.83,31.61,27.92,4.818,4.67,165.5,20.13,9.86,643.5635,9.58,0.08868022,0.1046784,0.6358902
"2017-10-05 12:40:00",17633,"MNPI",14.33,51.72,51.14,51.72,50.44,46.22,46.62,42.29,0.604,30.25,31.74,29.14,4.529,4.458,155.1,22.99,6.138,602.4926,9.58,0.08868022,0.1046784,0.6358902
"2017-10-05 12:45:00",17634,"MNPI",14.32,50.68,50.82,52.08,49.89,44.49,47.87,42.33,0.56,30.2,32.72,29.01,4.574,4.665,163.8,20.31,8.99,570.0963,9.58,0.07597812,0.09072638,0.6318926
"2017-10-05 12:50:00",17635,"MNPI",14.32,51.22,50.92,51.28,50.49,44.59,47.06,42.36,0.573,30.04,31.51,28.77,4.194,4.542,139.7,41.71,7.891,535.2275,9.58,0.07597812,0.09072638,0.6318926
"2017-10-05 12:55:00",17636,"MNPI",14.32,53.66,51.97,53.66,51.22,43,46.75,41.31,0.604,30.56,32.64,29.32,4.167,4.133,145.9,22.14,8.55,585.3159,9.58,0.07597812,0.09072638,0.6318926
"2017-10-05 13:00:00",17637,"MNPI",14.32,51.1,51.89,53.96,50.79,43.57,45.67,38.46,0.557,29.39,31.7,28.15,3.85,4.026,136.6,14.92,7.014,616.1612,9.58,0.08402833,0.09893316,0.6246238
"2017-10-05 13:05:00",17638,"MNPI",14.32,53.35,52.06,53.41,51.04,40.49,46.41,39.41,0.562,30.31,31.84,28.6,3.686,3.759,162.7,41.75,6.357,630.8856,9.58,0.08402833,0.09893316,0.6246238
"2017-10-05 13:10:00",17639,"MNPI",14.31,53.53,53.46,54.02,52.98,38.29,42.83,37.79,0.535,29.85,31.66,28.23,4.135,3.932,176.4,28.38,8.99,615.5457,9.58,0.08402833,0.09893316,0.6246238
"2017-10-05 13:15:00",17640,"MNPI",14.31,53.96,53.51,54.08,53.04,37.11,42.22,35.93,0.527,28.85,31.48,27.04,3.662,3.799,135.6,25.03,5.261,627.2443,9.58,0.09026985,0.1054605,0.6141679
"2017-10-05 13:20:00",17641,"MNPI",14.31,53.9,54.24,54.87,53.77,37.28,38.09,34.51,0.528,27.95,29.72,26.65,3.391,3.556,165.3,35.63,6.576,672.6324,9.58,0.09026985,0.1054605,0.6141679
"2017-10-05 13:25:00",17642,"MNPI",14.31,54.14,53.86,54.14,53.53,37.11,39.92,35.99,0.53,28.4,29.99,27.54,2.681,3.107,151.3,38.58,6.357,692.6619,9.58,0.09026985,0.1054605,0.6141679
"2017-10-05 13:30:00",17643,"MNPI",14.31,54.86,54.68,55.35,54.01,36.74,39.98,34.98,0.539,28.76,30.79,27.63,2.366,2.548,172.7,51.84,6.138,685.1256,9.58,0.09161999,0.1059534,0.6012068
"2017-10-05 13:35:00",17644,"MNPI",14.31,53.22,54.45,55.23,53.22,38.49,38.7,35.92,0.532,29.08,30.3,27.98,3.079,2.597,169.6,18.73,10.52,638.5034,9.58,0.09161999,0.1059534,0.6012068
"2017-10-05 13:40:00",17645,"MNPI",14.31,55.1,54.34,55.23,53.22,38.09,41.17,36.26,0.564,29.51,30.91,28.11,3.136,3.02,181.8,56.98,5.48,599.4863,9.58,0.09161999,0.1059534,0.6012068
"2017-10-05 13:45:00",17646,"MNPI",14.3,54.25,54.5,55.16,54.13,36.12,38.29,35.45,0.518,28.61,30.07,27.41,3.996,3.633,216.3,23.54,7.453,574.0654,9.58,0.08294256,0.09666368,0.5832962
"2017-10-05 13:50:00",17647,"MNPI",14.3,54.55,54.45,55.1,54.13,35.62,37.65,33.45,0.517,27.71,29.25,26.48,3.878,3.945,214.8,40.06,7.453,603.687,9.58,0.08294256,0.09666368,0.5832962
"2017-10-05 13:55:00",17648,"MNPI",14.3,56.26,55.11,56.38,54.19,33.79,38.25,33.69,0.522,28.17,30.6,26.45,4.109,4.006,178,28.19,5.699,628.0303,9.58,0.08294256,0.09666368,0.5832962
"2017-10-05 14:00:00",17649,"MNPI",14.3,55.34,55.96,56.44,55.28,32.47,35.65,31.59,0.485,27.53,29.07,26.2,3.958,3.979,183.8,18.73,7.453,651.6216,9.58,0.09366827,0.1107641,0.5638049
"2017-10-05 14:05:00",17650,"MNPI",14.29,56.19,55.67,56.44,55.04,32.67,35.24,31.12,0.503,26.9,28.6,25.67,3.436,3.659,191.4,56.32,7.672,657.5905,9.57,0.09366827,0.1107641,0.5638049
"2017-10-05 14:10:00",17651,"MNPI",14.29,55.34,55.67,56.8,54.92,33.86,35.65,30.64,0.506,26.75,28.42,25.41,3.785,3.735,262.3,25.58,8.99,654.063,9.57,0.09366827,0.1107641,0.5638049
"2017-10-05 14:15:00",17652,"MNPI",14.29,56.19,56.28,57.41,55.22,32.2,35.31,30.37,0.496,27.19,29.27,25.76,3.702,3.734,214,42.1,6.576,653.1199,9.57,0.09321912,0.1101039,0.5408742
"2017-10-05 14:20:00",17653,"MNPI",14.28,55.65,56.25,56.93,55.65,31.73,35.51,31.05,0.479,27.25,29.5,25.73,4.826,4.43,211.1,23.28,10.52,647.4582,9.57,0.09321912,0.1101039,0.5408742
"2017-10-05 14:25:00",17654,"MNPI",14.28,56.44,56.05,56.56,55.53,32.54,34.77,30.31,0.506,26.58,28.72,25.07,4.54,4.455,209.3,42.03,9.43,642.1622,9.57,0.09321912,0.1101039,0.5408742
"2017-10-05 14:30:00",17655,"MNPI",14.28,55.1,56.52,57.23,55.1,31.32,35.68,30.24,0.464,27.25,29.62,25.27,5.144,4.841,173.9,37.16,9.64,636.8601,9.57,0.09266967,0.1118142,0.5142716
"2017-10-05 14:35:00",17656,"MNPI",14.28,56.93,55.85,57.17,54.67,31.12,34.94,30.1,0.492,26.77,28.95,25.22,3.609,4.309,152.2,78.55,3.946,630.9291,9.57,0.09266967,0.1118142,0.5142716
"2017-10-05 14:40:00",17657,"MNPI",14.27,58.14,57.51,58.14,56.62,30.85,34.06,30.04,0.51,27.77,29.53,26.16,3.325,3.519,224,44.17,6.795,624.437,9.57,0.09266967,0.1118142,0.5142716
"2017-10-05 14:45:00",17658,"MNPI",14.27,57.53,57.83,58.51,57.41,29.7,32.47,27.9,0.48,26.67,28.54,24.72,3.086,3.27,207.5,15.31,8.33,618.1472,9.57,0.08967153,0.106738,0.4849134
"2017-10-05 14:50:00",17659,"MNPI",14.26,59.24,58.5,59.36,57.47,29.29,31.9,27.46,0.503,26.74,28.51,24.92,3.324,3.189,208.2,56.42,5.261,611.8389,9.57,0.08967153,0.106738,0.4849134
"2017-10-05 14:55:00",17660,"MNPI",14.26,56.93,57.52,59.24,56.68,28.89,30.85,26.04,0.457,24.84,27.16,23.58,3.203,3.461,211,53.17,7.014,605.2946,9.57,0.08967153,0.106738,0.4849134
"2017-10-05 15:00:00",17661,"MNPI",14.26,57.53,57.57,58.26,56.93,30.31,30.31,27.6,0.49,25.11,26.6,24.1,2.948,2.869,220,24.26,8.77,597.9033,9.57,0.08671866,0.1026987,0.4539263
"2017-10-05 15:05:00",17662,"MNPI",14.25,58.14,58.11,58.75,57.53,26.25,31.42,26.04,0.434,24.76,27.64,23.65,2.853,2.951,249.1,53.2,6.576,590.0671,9.57,0.08671866,0.1026987,0.4539263
"2017-10-05 15:10:00",17663,"MNPI",14.24,59.35,58.51,59.35,58.08,26.92,29.93,25.3,0.465,24.86,27.65,22.96,2.698,2.56,286.6,64.56,6.357,582.0062,9.57,0.08671866,0.1026987,0.4539263
"2017-10-05 15:15:00",17664,"MNPI",14.24,57.4,57.96,59.35,57.22,28.54,30.67,25.84,0.459,24.68,27.15,23.26,2.799,2.927,258.9,20.12,7.891,574.0173,9.57,0.08266187,0.09754038,0.4199431
"2017-10-05 15:20:00",17665,"MNPI",14.23,58.19,57.43,58.19,57.03,27.66,29.12,26.04,0.458,24,25.6,22.75,3.203,2.961,293.5,55.99,4.822,565.6551,9.57,0.08266187,0.09754038,0.4199431
"2017-10-05 15:25:00",17666,"MNPI",14.22,58.37,58.5,59.29,57.76,24.69,28.75,24.21,0.411,24.08,26.24,21.88,3.57,3.508,221.2,30.01,5.699,556.6165,9.57,0.08266187,0.09754038,0.4199431
"2017-10-05 15:30:00",17667,"MNPI",14.21,58.74,58.29,58.8,57.76,26.24,27.8,24.28,0.443,22.99,24.83,21.92,2.537,3.088,252.7,94.9,3.288,546.9704,9.57,0.07922742,0.09515106,0.3837963
"2017-10-05 15:35:00",17668,"MNPI",14.21,59.4,59.66,60.19,58.86,23.47,26.78,21.54,0.406,22.21,24.88,20.52,2.476,2.398,229.9,33.39,6.357,537.0594,9.57,0.07922742,0.09515106,0.3837963
"2017-10-05 15:40:00",17669,"MNPI",14.2,59.52,59.23,59.52,58.79,25.23,25.63,22.45,0.438,22.41,24.14,20.92,2.617,2.576,210.2,31.17,7.672,528.0144,9.57,0.07922742,0.09515106,0.3837963
"2017-10-05 15:45:00",17670,"MNPI",14.2,57.32,58.8,59.95,57.32,23.94,27.12,22.35,0.384,22.19,25.9,20.28,3.642,2.992,273.9,14.44,6.357,518.8214,9.57,0.07470966,0.08920173,0.3456976
"2017-10-05 15:50:00",17671,"MNPI",14.19,58.23,57.62,58.29,57.14,25.33,27.46,22.25,0.42,21,24.41,19.13,3.859,3.933,304.8,15.29,7.453,508.8458,9.57,0.07470966,0.08920173,0.3456976
"2017-10-05 15:55:00",17672,"MNPI",14.19,57.75,57.91,58.29,57.44,23.5,25.56,22.25,0.383,20.84,23.12,19.23,3.792,3.802,298.5,14.61,5.042,497.3515,9.57,0.07470966,0.08920173,0.3456976
"2017-10-05 16:00:00",17673,"MNPI",14.18,59.08,58.49,59.14,57.74,22.52,25.49,21.37,0.385,20.41,23.47,19.22,3.121,3.464,217.4,74.1,5.042,485.4861,9.56,0.07149753,0.08905648,0.3057532
"2017-10-05 16:05:00",17674,"MNPI",14.17,59.57,59.52,59.94,59.08,22.45,24.28,20.46,0.39,20.49,22.93,19.04,2.645,2.798,216.1,35.23,4.822,473.9916,9.57,0.07149753,0.08905648,0.3057532
"2017-10-05 16:10:00",17675,"MNPI",14.17,58.84,59.24,59.81,58.72,22.79,23.2,19.85,0.386,19.7,21.62,17.63,2.667,2.685,255.8,19.91,5.699,462.6528,9.56,0.07149753,0.08905648,0.3057532
"2017-10-05 16:15:00",17676,"MNPI",14.16,58.84,59.09,59.69,58.54,20.9,23.67,20.36,0.354,20.05,22.38,18.38,3.173,2.987,291.7,33.22,7.014,450.6277,9.56,0.06443249,0.07911859,0.2638986
"2017-10-05 16:20:00",17677,"MNPI",14.16,59.02,58.9,59.14,58.6,20.63,23.91,19.24,0.352,19.04,22.17,16.87,3.384,3.292,312.5,17.39,4.822,437.9531,9.56,0.06443249,0.07911859,0.2638986
"2017-10-05 16:25:00",17678,"MNPI",14.15,58.72,59.1,59.45,58.54,22.08,23.26,19.48,0.373,19.05,21.71,17.4,3.2,3.208,358.1,31.22,7.014,425.1392,9.56,0.06443249,0.07911859,0.2638986
"2017-10-05 16:30:00",17679,"MNPI",14.15,59.45,59.19,59.81,58.41,23.53,24.34,21.57,0.408,21.01,23.05,19.43,2.765,3.045,332.1,46.12,5.48,412.3289,9.56,0.05953665,0.07509219,0.2208285
"2017-10-05 16:35:00",17680,"MNPI",14.15,59.33,60.35,61.09,59.33,20.05,25.77,19.1,0.346,21.72,24.97,17.8,2.999,2.915,326.3,26.71,9.43,399.4531,9.56,0.05953665,0.07509219,0.2208285
"2017-10-05 16:40:00",17681,"MNPI",14.14,60.97,59.79,61.15,59.27,21.61,22.52,19.41,0.395,19.52,22.26,17.56,2.183,2.677,352.1,52.9,2.63,386.2633,9.56,0.05953665,0.07509219,0.2208285
"2017-10-05 16:45:00",17682,"MNPI",14.14,59.63,60.2,61.34,59.21,23.03,24.85,20.15,0.401,21.32,23.49,19.73,2.451,2.194,346.9,23.58,6.138,373.2235,9.56,0.05196068,0.06518535,0.1767634
"2017-10-05 16:50:00",17683,"MNPI",14.14,59.45,59.51,59.87,59.2,23.77,24.65,21.77,0.412,21.82,23.55,20.26,2.596,2.385,321.9,24.21,6.576,360.6867,9.56,0.05196068,0.06518535,0.1767634
"2017-10-05 16:55:00",17684,"MNPI",14.13,59.14,59.19,59.45,58.9,22.82,25.22,22.11,0.391,21.75,23.74,20.41,3.714,3.117,306,29.47,6.357,347.7931,9.56,0.05196068,0.06518535,0.1767634
"2017-10-05 17:00:00",17685,"MNPI",14.12,58.95,59.15,59.32,58.89,26.47,27.01,21.33,0.45,21.35,25.11,19.57,3.867,3.858,269.9,34.37,6.357,335.7914,9.56,0.04773853,0.06212892,0.1330764
"2017-10-05 17:05:00",17686,"MNPI",14.12,58.22,58.41,59.02,57.98,27.93,28.26,24.51,0.463,23.84,25.62,22.22,5.082,4.575,285.1,13.5,11.4,326.6133,9.56,0.04773853,0.06212892,0.1330764
"2017-10-05 17:10:00",17687,"MNPI",14.12,58.1,58.15,58.46,57.86,27.22,31.04,25.76,0.449,25.06,27.83,23.09,6.44,5.772,293,10.23,11.4,318.3916,9.56,0.04773853,0.06212892,0.1330764
"2017-10-05 17:15:00",17688,"MNPI",14.12,57.31,57.67,58.1,57.24,29.07,29.11,25.9,0.466,24.37,25.7,23.08,7.696,7.029,285.5,8.95,9.64,306.3891,9.56,0.05078379,0.07201228,0.09046636
"2017-10-05 17:20:00",17689,"MNPI",14.12,57.73,57.59,57.85,57.24,27.25,31,26.61,0.444,25.3,27.17,23.5,7.348,7.537,285.5,10.16,8.77,292.601,9.56,0.05078379,0.07201228,0.09046636
"2017-10-05 17:25:00",17690,"MNPI",14.12,57.73,57.64,57.85,57.43,29.75,29.82,26.2,0.484,24.63,26.38,23.08,6.885,7.131,285.8,12.57,10.96,279.1186,9.56,0.05078379,0.07201228,0.09046636
"2017-10-05 17:30:00",17691,"MNPI",14.12,56.33,56.88,57.85,56.27,36.51,37.15,29.28,0.565,29.31,31.05,25.99,7.727,7.187,277.3,14.81,16.66,266.1825,9.56,0.04813936,0.07168045,0.05155582
"2017-10-05 17:35:00",17692,"MNPI",14.12,55.91,56.29,56.64,55.79,36.55,37.59,35.87,0.557,30.28,31.01,29.61,9.2,8.45,271.6,9.94,16.22,248.9796,9.56,0.04813936,0.07168045,0.05155582
"2017-10-05 17:40:00",17693,"MNPI",14.13,54.75,55.46,56.03,54.75,36.65,37.63,35.67,0.536,29.31,30.07,28.55,11.17,10.09,269.8,10.67,17.54,229.9939,9.56,0.04813936,0.07168045,0.05155582
"2017-10-05 17:45:00",17694,"MNPI",14.13,54.51,54.69,54.93,54.45,36.89,38.07,36.14,0.534,28.85,29.65,28.39,12.07,11.79,268.2,10.1,19.07,214.5011,9.55,0.04466332,0.07052433,0.02330984
"2017-10-05 17:50:00",17695,"MNPI",13.83,53.9,54.47,54.69,53.84,37.36,37.76,35.94,0.529,28.74,29.45,28.08,12.51,12.34,272.3,9.21,17.97,203.7262,9.55,0.04466332,0.07052433,0.02330984
"2017-10-05 17:55:00",17696,"MNPI",13.74,53.11,53.33,54.02,53.11,38.41,39.08,37.19,0.529,28.58,29.09,28.04,12.16,12.36,270,10.11,16.44,174.5352,9.55,0.04466332,0.07052433,0.02330984
"2017-10-05 18:00:00",17697,"MNPI",13.71,52.62,52.83,53.17,52.5,40.1,40.57,38.44,0.542,28.81,29.51,28.12,11.46,11.82,274.3,9.62,16,139.4306,9.55,0.01894709,0.02255027,2.5E-007
"2017-10-05 18:05:00",17698,"MNPI",13.64,52.63,52.78,52.99,52.51,38.14,40.1,37.66,0.516,28.48,29.35,27.54,11.01,11.15,275.9,8.73,15.34,106.3728,9.55,0.01894709,0.02255027,2.5E-007
"2017-10-05 18:10:00",17699,"MNPI",13.78,53.48,53.1,53.48,52.63,36.79,39.49,36.08,0.513,27.87,28.82,27.04,10.71,10.84,273.6,10.27,15.34,95.25573,9.55,0.01894709,0.02255027,2.5E-007
"2017-10-05 18:15:00",17700,"MNPI",13.8,53.48,53.41,53.6,53.24,36.25,37.43,35.16,0.506,27.32,28.06,26.56,10.89,10.83,277.3,9.61,18.19,101.0967,9.55,0.01754885,0.02119974,2.5E-007
"2017-10-05 18:20:00",17701,"MNPI",13.74,53,53.21,53.54,52.88,35.98,38,35.81,0.493,27.46,28.58,26.59,10.58,10.75,282.2,9.41,15.78,105.7431,9.55,0.01754885,0.02119974,2.5E-007
"2017-10-05 18:25:00",17702,"MNPI",13.61,52.27,52.77,53.12,52.27,37.9,39.09,35.94,0.506,27.56,28.27,26.68,9.98,10.38,283.5,9.36,12.49,106.0527,9.55,0.01754885,0.02119974,2.5E-007
"2017-10-05 18:30:00",17703,"MNPI",13.53,51.66,52.06,52.39,51.6,38.75,38.78,37.3,0.506,27.27,27.88,26.69,9.63,9.69,282.1,8.73,15.78,86.62997,9.55,0.01595101,0.01951927,2.5E-007
"2017-10-05 18:35:00",17704,"MNPI",13.47,51.29,51.56,51.78,51.29,40.03,40.68,38.11,0.515,27.52,28.33,26.92,9.43,9.68,284.9,9.37,15.34,65.58035,9.54,0.01595101,0.01951927,2.5E-007
"2017-10-05 18:40:00",17705,"MNPI",13.39,51.29,51.28,51.42,51.05,38.34,40.74,37.43,0.494,27.05,28.24,26.15,9.9,9.59,293.6,9.41,16,48.96964,9.54,0.01595101,0.01951927,2.5E-007
"2017-10-05 18:45:00",17706,"MNPI",13.29,50.56,50.79,51.35,50.38,40.47,40.47,38.38,0.507,27.23,27.71,26.8,9.16,9.57,299.4,10.27,11.62,37.66396,9.54,0.0128542,0.01600701,2.5E-007
"2017-10-05 18:50:00",17707,"MNPI",13.21,49.95,50.23,50.56,49.95,41.45,41.59,39.97,0.508,27.31,27.77,26.8,8.62,8.79,306.1,10.79,12.06,23.7474,9.54,0.0128542,0.01600701,2.5E-007
"2017-10-05 18:55:00",17708,"MNPI",13.14,49.41,49.65,50.08,49.35,42.84,42.87,41.35,0.514,27.61,28.05,27.02,7.457,8.02,335.8,12.3,12.49,10.32304,9.54,0.0128542,0.01600701,2.5E-007
"2017-10-05 19:00:00",17709,"MNPI",13.08,49.23,49.34,49.65,48.98,42.47,43.55,41.39,0.506,27.57,28.02,26.79,7.261,7.328,336.2,11.47,14.25,3.1803,9.54,0.009310818,0.01205638,2.5E-007
"2017-10-05 19:05:00",17710,"MNPI",13.03,48.87,49.08,49.42,48.75,47.01,47.07,42.24,0.553,28.49,29.66,27.27,7.222,7.183,334.4,13.49,12.28,1.706198,9.54,0.009310818,0.01205638,2.5E-007
"2017-10-05 19:10:00",17711,"MNPI",12.98,48.39,48.58,48.87,48.33,49.04,49.1,47.01,0.567,29.73,30.24,29.36,7.603,7.411,337.6,14.92,13.15,1.219673,9.54,0.009310818,0.01205638,2.5E-007
"2017-10-05 19:15:00",17712,"MNPI",12.95,47.9,48.04,48.39,47.78,47.42,49.31,47.28,0.538,29.36,30.14,28.71,8.72,8.14,336.9,12.25,17.76,0.8160269,9.54,0.007470339,0.009815563,2.5E-007
"2017-10-05 19:20:00",17713,"MNPI",12.93,47.24,47.56,47.9,47.24,48.09,48.57,47.14,0.532,28.81,29.17,28.44,9.5,9.13,332.4,12.85,16.22,0.4653196,9.54,0.007470339,0.009815563,2.5E-007
"2017-10-05 19:25:00",17714,"MNPI",12.91,46.57,46.96,47.36,46.51,49.11,49.11,47.45,0.53,28.5,28.81,28.27,10.05,9.75,337.1,11.69,14.47,0.2653759,9.54,0.007470339,0.009815563,2.5E-007
"2017-10-05 19:30:00",17715,"MNPI",12.9,46.21,46.33,46.57,46.09,49.04,49.72,48.84,0.522,28.34,28.66,28.05,10.26,10.13,339.4,12.56,20.17,0.127585,9.54,0.008475314,0.01061019,2.5E-007
"2017-10-05 19:35:00",17716,"MNPI",12.88,45.91,46.02,46.33,45.72,50.26,50.63,49.04,0.529,28.4,28.7,28.12,10.88,10.58,339.8,12.69,19.51,0.06078357,9.54,0.008475314,0.01061019,2.5E-007
"2017-10-05 19:40:00",17717,"MNPI",12.87,45.24,45.53,45.97,45.11,51.21,51.92,50.33,0.525,28.63,28.9,28.24,11.72,11.29,337.5,10.42,20.17,0.01093036,9.54,0.008475314,0.01061019,2.5E-007
"2017-10-05 19:45:00",17718,"MNPI",12.86,44.57,44.95,45.36,44.57,52.46,52.63,51.21,0.525,28.37,28.71,28.14,12.32,12.14,339.8,13.44,21.04,1.124044E-005,9.54,0.008535375,0.01039843,2.5E-007
"2017-10-05 19:50:00",17719,"MNPI",12.86,44.14,44.45,44.75,44.14,52.7,53,52.12,0.518,28.16,28.44,27.87,13.22,12.79,337,11.73,21.26,0,9.54,0.008535375,0.01039843,2.5E-007
"2017-10-05 19:55:00",17720,"MNPI",12.85,43.9,44,44.2,43.72,52.7,53.31,52.43,0.514,27.88,28.25,27.63,13.94,13.62,341.9,13.48,21.48,0,9.54,0.008535375,0.01039843,2.5E-007
"2017-10-05 20:00:00",17721,"MNPI",12.85,43.66,43.91,44.09,43.66,53.28,53.28,51.89,0.515,27.66,27.9,27.38,14.12,14.08,341.2,13.34,21.92,0,9.53,0.008775511,0.01040438,2.5E-007
"2017-10-05 20:05:00",17722,"MNPI",12.84,43.06,43.32,43.72,43,54.97,55.14,53.25,0.519,28.02,28.26,27.75,13.24,13.7,347.2,13.48,17.1,0.0001580179,9.53,0.008775511,0.01040438,2.5E-007
"2017-10-05 20:10:00",17723,"MNPI",12.84,43.18,43.15,43.3,42.94,55.08,55.65,54.53,0.522,28.12,28.39,27.88,12.46,12.89,340.5,14.71,17.54,0.000187373,9.53,0.008775511,0.01040438,2.5E-007
"2017-10-05 20:15:00",17724,"MNPI",12.83,43.19,43.14,43.31,42.94,54.2,55.41,54.2,0.514,27.98,28.3,27.77,11.57,11.91,340.3,13.64,17.54,0.000187373,9.53,0.007798375,0.009308699,2.5E-007
"2017-10-05 20:20:00",17725,"MNPI",12.83,43.31,43.23,43.43,43.07,54.34,54.98,54.06,0.518,27.97,28.18,27.74,11.56,11.48,341.2,11.18,17.76,2.93551E-005,9.53,0.007798375,0.009308699,2.5E-007
"2017-10-05 20:25:00",17726,"MNPI",12.82,43.25,43.15,43.44,42.89,54.14,55.49,53.86,0.515,27.94,28.22,27.65,11.52,11.56,342.4,9.93,17.97,0,9.53,0.007798375,0.009308699,2.5E-007
"2017-10-05 20:30:00",17727,"MNPI",12.82,43.38,43.32,43.56,43.07,53.7,54.68,52.85,0.513,27.65,28.01,27.25,12.04,11.76,338.7,13.35,21.92,0,9.53,0.007400192,0.008965297,2.5E-007
"2017-10-05 20:35:00",17728,"MNPI",12.82,43.07,43.03,43.38,42.71,54.31,55.25,53.66,0.513,27.78,28,27.53,11.73,11.98,335.8,11.29,17.76,0,9.53,0.007400192,0.008965297,2.5E-007
"2017-10-05 20:40:00",17729,"MNPI",12.81,42.77,42.95,43.32,42.65,54.75,55.46,53.66,0.511,27.76,28.01,27.51,11.33,11.58,332.9,12.46,17.76,0,9.53,0.007400192,0.008965297,2.5E-007
"2017-10-05 20:45:00",17730,"MNPI",12.81,43.19,43.11,43.38,42.71,53.87,54.75,52.85,0.511,27.43,27.7,27.15,11.15,11.37,335.6,11.88,18.41,0,9.53,0.007379125,0.008930165,2.5E-007
"2017-10-05 20:50:00",17731,"MNPI",12.81,42.83,42.71,43.19,42.46,54.71,55.29,53.83,0.512,27.6,27.81,27.39,11.06,10.99,339.1,11.18,18.63,0,9.53,0.007379125,0.008930165,2.5E-007
"2017-10-05 20:55:00",17732,"MNPI",12.81,42.34,42.52,42.83,42.22,55.83,55.86,54.68,0.513,27.64,27.83,27.43,11.23,11.05,347.7,12.77,16.66,0,9.53,0.007379125,0.008930165,2.5E-007
"2017-10-05 21:00:00",17733,"MNPI",12.8,42.22,42.28,42.46,42.1,56.03,56.13,55.52,0.512,27.65,27.8,27.48,10.96,11.04,348.4,12.69,17.54,0,9.53,0.006769196,0.008263107,2.5E-007
"2017-10-05 21:05:00",17734,"MNPI",12.79,41.73,41.87,42.34,41.55,57.25,57.59,55.96,0.513,27.74,27.88,27.59,10.68,10.84,341.1,12.43,16.66,0,9.53,0.006769196,0.008263107,2.5E-007
"2017-10-05 21:10:00",17735,"MNPI",12.79,41.37,41.75,42.04,41.25,58.23,58.26,56.64,0.515,27.74,27.89,27.55,10.59,10.75,335.8,12.07,16,0,9.53,0.006769196,0.008263107,2.5E-007
"2017-10-05 21:15:00",17736,"MNPI",12.79,41.12,41,41.37,40.76,59.08,59.52,58.26,0.518,27.81,27.99,27.64,10.13,10.29,332.7,11.55,16.66,0,9.53,0.00592452,0.007281698,2.5E-007
"2017-10-05 21:20:00",17737,"MNPI",12.79,41,40.91,41.12,40.7,59.21,59.82,59.01,0.516,27.87,28.01,27.74,10.24,10.22,330,12,14.91,0,9.53,0.00592452,0.007281698,2.5E-007
"2017-10-05 21:25:00",17738,"MNPI",12.78,40.76,40.83,41.12,40.58,59.75,60.13,59.14,0.516,27.94,28.12,27.79,9.99,10,331.5,10.99,15.34,0,9.53,0.00592452,0.007281698,2.5E-007
"2017-10-05 21:30:00",17739,"MNPI",12.78,41,40.78,41.01,40.52,59.75,60.33,59.52,0.521,27.96,28.1,27.83,10.11,10.04,334.2,10.82,15.34,0.0001312338,9.53,0.005179965,0.0064355,2.5E-007
"2017-10-05 21:35:00",17740,"MNPI",12.78,40.7,40.77,41,40.58,59.96,60.16,59.49,0.517,27.92,28.07,27.78,10.38,10.3,335.2,11.27,17.32,0.0001874769,9.53,0.005179965,0.0064355,2.5E-007
"2017-10-05 21:40:00",17741,"MNPI",12.78,40.7,40.78,40.95,40.52,60.03,60.16,59.49,0.517,27.9,28.04,27.74,10.47,10.49,332.2,11.52,15.78,0.0001874769,9.53,0.005179965,0.0064355,2.5E-007
"2017-10-05 21:45:00",17742,"MNPI",12.78,40.53,40.6,40.77,40.41,60.61,60.64,60,0.519,27.91,28.06,27.77,10.36,10.51,329.8,10.9,15.78,5.624307E-005,9.53,0.005263591,0.006500294,2.5E-007
"2017-10-05 21:50:00",17743,"MNPI",12.78,40.35,40.42,40.65,40.23,60.78,60.98,60.31,0.517,27.9,28.03,27.77,9.91,10.14,331.3,10.46,14.47,0,9.53,0.005263591,0.006500294,2.5E-007
"2017-10-05 21:55:00",17744,"MNPI",12.78,40.54,40.61,40.9,40.29,60.69,60.85,59.7,0.52,27.93,28.1,27.7,9.53,9.74,328.2,12.36,14.25,0,9.53,0.005263591,0.006500294,2.5E-007
"2017-10-05 22:00:00",17745,"MNPI",12.77,41.64,40.81,41.64,40.11,57.67,61.16,57.61,0.515,27.91,28.1,27.7,9.66,9.4,334.8,11.11,16.22,0,9.53,0.004900866,0.006129577,2.5E-007
"2017-10-05 22:05:00",17746,"MNPI",12.77,41.03,41.46,41.76,40.85,59.27,59.27,57.17,0.517,27.78,27.99,27.56,9.67,9.78,328.3,11.01,15.12,0,9.53,0.004900866,0.006129577,2.5E-007
"2017-10-05 22:10:00",17747,"MNPI",12.77,41.03,40.61,41.03,40.18,58.96,60.92,58.96,0.515,27.87,28.08,27.64,9.13,9.23,344.3,13.47,12.06,0,9.53,0.004900866,0.006129577,2.5E-007
"2017-10-05 22:15:00",17748,"MNPI",12.77,40.42,40.79,41.09,40.42,60.86,60.86,58.83,0.519,27.86,28.01,27.65,7.652,8.59,329.8,10.45,10.08,0,9.53,0.004864557,0.006149136,2.5E-007
"2017-10-05 22:20:00",17749,"MNPI",12.76,39.81,40.1,40.48,39.81,62.21,62.28,60.72,0.518,27.98,28.12,27.81,5.788,6.598,321.7,13.22,7.453,0,9.53,0.004864557,0.006149136,2.5E-007
"2017-10-05 22:25:00",17750,"MNPI",12.76,39.38,39.48,39.93,39.2,63.33,63.87,62.11,0.518,28.07,28.27,27.92,4.489,5.177,302.1,9.6,6.357,0,9.53,0.004864557,0.006149136,2.5E-007
"2017-10-05 22:30:00",17751,"MNPI",12.76,39.38,39.26,39.51,39.08,63.87,64.17,63.29,0.523,28.08,28.25,27.94,3.581,3.967,316.4,10.43,4.822,0,9.53,0.001522252,0.002412067,2.5E-007
"2017-10-05 22:35:00",17752,"MNPI",12.76,39.81,39.51,39.81,39.32,62.95,63.94,62.92,0.524,28.18,28.32,28.03,3.489,3.484,333.7,9.73,5.48,0,9.53,0.001522252,0.002412067,2.5E-007
"2017-10-05 22:40:00",17753,"MNPI",12.76,40.18,40.09,40.3,39.69,62.48,62.92,62.04,0.528,28.28,28.47,28.09,3.739,3.679,323.8,9.02,6.576,0,9.53,0.001522252,0.002412067,2.5E-007
"2017-10-05 22:45:00",17754,"MNPI",12.76,40.3,40.23,40.36,40.05,62.14,62.79,62.11,0.527,28.43,28.63,28.23,4.079,3.918,321.3,9.89,6.138,0,9.53,-5.206993E-005,0.0005019163,2.5E-007
"2017-10-05 22:50:00",17755,"MNPI",12.75,41.03,40.88,41.21,40.3,60.15,62.11,59.43,0.525,28.22,28.47,28,4.63,4.441,324.2,12.09,8.55,0,9.53,-5.206993E-005,0.0005019163,2.5E-007
"2017-10-05 22:55:00",17756,"MNPI",12.75,40.42,40.76,41.09,40.42,61.5,61.53,59.98,0.524,28.31,28.46,28.11,4.312,4.486,335.4,8.93,5.48,0,9.53,-5.206993E-005,0.0005019163,2.5E-007
"2017-10-05 23:00:00",17757,"MNPI",12.73,40.12,40.37,40.54,40.12,62.38,62.38,61.4,0.525,28.35,28.5,28.2,3.78,4.064,335.4,8.88,3.946,0,9.53,0.0009020064,0.001727148,2.5E-007
"2017-10-05 23:05:00",17758,"MNPI",12.74,39.69,40.01,40.3,39.69,63.87,63.94,62.35,0.529,28.49,28.62,28.33,2.712,3.2,332.2,7.714,3.288,0,9.53,0.0009020064,0.001727148,2.5E-007
"2017-10-05 23:10:00",17759,"MNPI",12.74,39.81,39.71,39.93,39.44,63.6,63.97,63.12,0.529,28.41,28.63,28.12,2.345,2.507,348.5,16.47,4.384,0,9.53,0.0009020064,0.001727148,2.5E-007
"2017-10-05 23:15:00",17760,"MNPI",12.73,38.84,39.31,39.81,38.84,65.83,65.93,63.6,0.528,28.46,28.58,28.3,2.141,2.228,2.645,18.27,3.726,0,9.53,-0.001564964,-0.001535422,2.5E-007
"2017-10-05 23:20:00",17761,"MNPI",12.74,39.57,39.23,39.63,38.77,65.12,65.87,64.78,0.537,28.63,28.83,28.32,2.308,2.198,325.6,13.53,3.507,0,9.53,-0.001564964,-0.001535422,2.5E-007
"2017-10-05 23:25:00",17762,"MNPI",12.74,39.2,39.32,39.57,39.14,65.73,66.31,65.09,0.534,28.86,29.04,28.66,2.338,2.313,317.2,13.87,3.507,0,9.53,-0.001564964,-0.001535422,2.5E-007
"2017-10-05 23:30:00",17763,"MNPI",12.74,39.08,39.08,39.32,38.84,65.87,66.51,65.15,0.533,28.69,28.84,28.49,2.56,2.431,325.2,11.07,5.261,0,9.53,-0.00220983,-0.002467436,2.5E-007
"2017-10-05 23:35:00",17764,"MNPI",12.72,38.65,39.04,39.32,38.65,66.41,66.44,65.32,0.528,28.57,28.73,28.44,2.654,2.623,312.6,7.745,4.603,0,9.53,-0.00220983,-0.002467436,2.5E-007
"2017-10-05 23:40:00",17765,"MNPI",12.73,38.23,38.39,38.71,38.11,67.42,67.42,66.27,0.528,28.37,28.56,28.22,2.777,2.7,314.8,7.727,3.946,0,9.53,-0.00220983,-0.002467436,2.5E-007
"2017-10-05 23:45:00",17766,"MNPI",12.73,37.86,37.95,38.23,37.62,68.07,68.91,67.36,0.525,28.39,28.54,28.2,3.012,2.884,302.4,8.64,6.795,0,9.53,-0.001651025,-0.001676327,2.5E-007
"2017-10-05 23:50:00",17767,"MNPI",12.73,37.37,37.53,37.92,37.25,68.03,68.78,67.39,0.515,28.03,28.31,27.78,2.977,2.988,333.4,11.45,4.603,0,9.53,-0.001651025,-0.001676327,2.5E-007
"2017-10-05 23:55:00",17768,"MNPI",12.73,37.37,37.18,37.37,36.89,68.17,69.22,68.03,0.516,27.83,28.03,27.67,3.23,3.107,341.5,12.14,6.795,0,9.53,-0.001651025,-0.001676327,2.5E-007
"2017-10-06 00:00:00",17769,"MNPI",12.73,37.01,37.4,37.56,37.01,69.66,69.66,68.07,0.52,27.99,28.24,27.78,3.031,3.18,344.1,25.3,3.946,0,9.53,-0.00130009,-0.001207299,2.5E-007
"2017-10-06 00:05:00",17770,"MNPI",12.72,36.28,36.05,37.01,35.55,71.69,72.23,69.66,0.52,27.66,28.13,27.15,3.02,3.042,42.85,17.27,4.384,0,9.53,-0.00130009,-0.001207299,2.5E-007
"2017-10-06 00:10:00",17771,"MNPI",12.72,36.22,36.63,37.01,36.16,71.22,71.69,70.14,0.515,28.07,28.39,27.72,3.003,3.01,21.97,9.64,5.261,0,9.53,-0.00130009,-0.001207299,2.5E-007
"2017-10-06 00:15:00",17772,"MNPI",12.72,36.16,36.33,36.59,36.04,70.51,71.49,70.24,0.509,27.75,27.96,27.5,3.184,3.083,358.6,11.08,5.918,0,9.53,-0.001537962,-0.001548374,2.5E-007
"2017-10-06 00:20:00",17773,"MNPI",12.72,35.56,35.94,36.35,35.43,71.9,71.9,70.44,0.506,27.44,27.68,27.19,3.338,3.276,331.5,8.2,4.165,0,9.53,-0.001537962,-0.001548374,2.5E-007
"2017-10-06 00:25:00",17774,"MNPI",12.72,34.58,35.11,35.62,34.46,73.43,73.49,71.8,0.497,27.11,27.45,26.71,3.15,3.258,305.9,12.05,3.507,0,9.53,-0.001537962,-0.001548374,2.5E-007
"2017-10-06 00:30:00",17775,"MNPI",12.7,36.05,35.22,36.11,34.58,70.79,73.49,70.75,0.508,27.25,27.65,26.86,3.068,3.094,320.3,6.199,3.726,0,9.53,-0.001415723,-0.001392506,2.5E-007
"2017-10-06 00:35:00",17776,"MNPI",12.72,36.41,36.21,36.47,36.05,69.4,70.75,69.09,0.506,27.3,27.64,26.97,2.815,2.946,336,5.594,3.507,0,9.53,-0.001415723,-0.001392506,2.5E-007
"2017-10-06 00:40:00",17777,"MNPI",12.71,30.99,33.61,36.41,30.99,76.71,76.71,67.87,0.45,25.35,27.33,24.29,2.611,2.688,86.9,56.88,3.726,0,9.53,-0.001415723,-0.001392506,2.5E-007
"2017-10-06 00:45:00",17778,"MNPI",12.71,30.44,30.64,31.05,30.38,80.4,81.1,76.78,0.461,25.14,25.62,24.56,2.305,2.549,109.2,15.81,4.165,0,9.53,-0.001946286,-0.002147187,2.5E-007
"2017-10-06 00:50:00",17779,"MNPI",12.71,31.72,31.2,31.9,30.2,80.1,82.7,80.1,0.484,26.18,27.1,24.92,2.102,2.188,153,5.006,2.411,0,9.53,-0.001946286,-0.002147187,2.5E-007
"2017-10-06 00:55:00",17780,"MNPI",12.71,31.96,31.31,31.96,30.81,81,81.5,79.29,0.494,25.94,26.82,25.28,1.683,1.863,181,42.53,1.973,0,9.53,-0.001946286,-0.002147187,2.5E-007
"2017-10-06 01:00:00",17781,"MNPI",12.7,31.42,32.15,32.58,31.42,78.95,80.9,78.2,0.471,26.46,26.98,25.57,1.455,1.484,147.1,5.883,1.973,0,9.53,-0.003262743,-0.004126567,2.5E-007
"2017-10-06 01:05:00",17782,"MNPI",12.7,31.67,31.33,31.67,30.94,81.1,81.8,78.92,0.489,26.07,26.66,25.61,1.334,1.316,140.8,13.88,2.85,0,9.53,-0.003262743,-0.004126567,2.5E-007
"2017-10-06 01:10:00",17783,"MNPI",12.7,31.06,31.53,31.97,30.94,81.1,81.2,79.7,0.477,26.25,26.82,25.65,1.677,1.605,133.5,7.573,3.069,0,9.53,-0.003262743,-0.004126567,2.5E-007
"2017-10-06 01:15:00",17784,"MNPI",12.7,30.63,30.78,31.06,30.57,82.3,82.9,81.1,0.476,26.01,26.36,25.59,1.767,1.684,192.3,19.13,2.63,0,9.53,-0.003647255,-0.004764188,2.5E-007
"2017-10-06 01:20:00",17785,"MNPI",12.69,30.21,30.23,30.7,29.96,83.5,83.6,82.1,0.474,25.65,25.96,25.3,1.795,1.864,194.6,8.02,2.192,0,9.53,-0.003647255,-0.004764188,2.5E-007
"2017-10-06 01:25:00",17786,"MNPI",12.7,29.05,29.69,30.33,29.05,83.1,83.5,82.2,0.45,25.11,25.91,24.53,1.346,1.515,188.4,21.89,1.534,0,9.53,-0.003647255,-0.004764188,2.5E-007
"2017-10-06 01:30:00",17787,"MNPI",12.69,29.05,28.98,29.23,28.68,84.8,84.8,83,0.46,24.82,25.14,24.36,1.036,1.235,196,13.66,1.754,0,9.53,-0.003593084,-0.004696407,2.5E-007
"2017-10-06 01:35:00",17788,"MNPI",12.67,28.99,29.43,29.72,28.99,83.6,85.4,83.6,0.452,25.36,25.84,24.64,0.755,0.903,132.2,35.05,1.754,0,9.53,-0.003593084,-0.004696407,2.5E-007
"2017-10-06 01:40:00",17789,"MNPI",12.69,28.99,28.45,29.05,28.08,86.1,86.1,83.1,0.465,24.2,25.41,23.69,0.77,0.727,151.3,23.95,1.754,0,9.53,-0.003593084,-0.004696407,2.5E-007
"2017-10-06 01:45:00",17790,"MNPI",12.69,27.59,28.53,29.29,27.59,84.8,86.3,84.4,0.433,24.61,25.71,23.61,0.65,0.684,208.6,41.13,1.534,0,9.53,-0.004540415,-0.006461668,2.5E-007
"2017-10-06 01:50:00",17791,"MNPI",12.69,29.29,28.57,29.29,27.53,87.6,87.6,84.9,0.479,25.16,26.06,23.65,0.454,0.534,227,28.61,0.877,0,9.53,-0.004540415,-0.006461668,2.5E-007
"2017-10-06 01:55:00",17792,"MNPI",12.67,27.89,29.56,30.03,27.89,81.3,87.6,81.3,0.42,25.92,26.3,22.9,0.507,0.486,172.8,42.65,3.946,0,9.53,-0.004540415,-0.006461668,2.5E-007
"2017-10-06 02:00:00",17793,"MNPI",12.68,26.67,26.49,27.95,25.7,86.7,86.7,81.2,0.426,22.11,23.26,21.34,1.012,0.78,127.1,18.11,2.63,0,9.53,-0.00474387,-0.006904312,2.5E-007
"2017-10-06 02:05:00",17794,"MNPI",12.67,29.48,28.41,29.54,26.67,88.1,88.8,86.8,0.486,25.38,26.45,23.27,1.468,1.256,168.7,9.78,1.973,0,9.53,-0.00474387,-0.006904312,2.5E-007
"2017-10-06 02:10:00",17795,"MNPI",12.68,30.27,29.76,30.33,29.35,86.7,88,86.6,0.494,26.39,26.86,26,1.23,1.413,169.6,3.343,1.315,0,9.53,-0.00474387,-0.006904312,2.5E-007
"2017-10-06 02:15:00",17796,"MNPI",12.68,28.75,29.09,30.45,28.32,85.8,86.7,82.8,0.459,25.13,26.95,23.8,0.808,1.038,109.3,22.57,3.069,0,9.53,-0.004019266,-0.00543877,2.5E-007
"2017-10-06 02:20:00",17797,"MNPI",12.68,28.38,28.9,29.48,27.71,85.4,86.9,84.1,0.45,25.24,26.05,23.55,0.621,0.615,116.2,16.75,3.507,0,9.53,-0.004019266,-0.00543877,2.5E-007
"2017-10-06 02:25:00",17798,"MNPI",12.67,27.65,28.1,28.99,27.41,86.9,87.1,85.4,0.445,24.63,25.59,23.89,1.017,0.798,129.7,8.96,1.754,0,9.53,-0.004019266,-0.00543877,2.5E-007
"2017-10-06 02:30:00",17799,"MNPI",12.67,28.81,28.46,29,27.53,89,89.1,86.9,0.477,25.48,26.19,24.16,1.105,1.064,165.2,17.99,1.534,0,9.53,-0.004478415,-0.006340316,2.5E-007
"2017-10-06 02:35:00",17800,"MNPI",12.67,29.12,28.94,29.18,28.69,88.4,88.9,88.3,0.481,26,26.19,25.8,0.981,1.116,179.6,11.56,1.315,0,9.53,-0.004478415,-0.006340316,2.5E-007
"2017-10-06 02:40:00",17801,"MNPI",12.65,29.49,29.16,29.49,28.82,88.3,88.4,88,0.487,26.12,26.48,25.74,0.533,0.756,187.1,9.11,0.219,0,9.53,-0.004478415,-0.006340316,2.5E-007
"2017-10-06 02:45:00",17802,"MNPI",12.67,28.03,27.86,29.61,26.93,88.5,88.5,85.3,0.46,24.47,26.57,23.15,0.54,0.492,75.48,22.19,1.754,0,9.53,-0.004560978,-0.006491449,2.5E-007
"2017-10-06 02:50:00",17803,"MNPI",12.67,25.77,27.88,28.76,25.71,86.6,89.6,86.6,0.41,25.02,26.09,22.3,0.94,0.7,104.2,19.66,3.507,0,9.53,-0.004560978,-0.006491449,2.5E-007
"2017-10-06 02:55:00",17804,"MNPI",12.66,26.14,24.35,26.14,23.4,90.1,90.1,85,0.433,20.95,23.63,19.71,1.94,1.445,72.15,3.293,3.726,0,9.53,-0.004560978,-0.006491449,2.5E-007
"2017-10-06 03:00:00",17805,"MNPI",12.66,26.14,26.11,26.75,25.23,92.1,92.1,90,0.442,23.92,24.54,23.09,2.37,2.201,58.88,8.91,2.85,0,9.53,-0.003586194,-0.004742995,2.5E-007
"2017-10-06 03:05:00",17806,"MNPI",12.65,27.55,26.43,27.67,24.93,93,93,92,0.474,24.54,25.91,22.98,2.287,2.373,22.34,15.68,2.192,0,9.53,-0.003586194,-0.004742995,2.5E-007
"2017-10-06 03:10:00",17807,"MNPI",12.66,27.18,26.22,27.67,25.48,93.2,93.2,92.7,0.468,24.45,25.91,23.68,2.098,2.143,4.431,9.2,3.288,0,9.53,-0.003586194,-0.004742995,2.5E-007
"2017-10-06 03:15:00",17808,"MNPI",12.65,24.01,26.09,27.18,23.95,92.7,93.3,92.6,0.408,24.37,25.46,22.14,2.444,2.224,0.954,4.763,3.946,0,9.53,-0.003120972,-0.003900188,2.5E-007
"2017-10-06 03:20:00",17809,"MNPI",12.65,23.16,23.31,24.01,23.04,92.5,92.7,92.3,0.393,21.45,22.21,21.14,3.036,2.735,353.8,3.553,3.946,0,9.53,-0.003120972,-0.003900188,2.5E-007
"2017-10-06 03:25:00",17810,"MNPI",12.65,23.59,23.04,23.59,22.67,92.9,92.9,92.5,0.401,21.22,21.83,20.83,3.399,3.208,336.8,6.491,5.042,0,9.53,-0.003120972,-0.003900188,2.5E-007
"2017-10-06 03:30:00",17811,"MNPI",12.65,24.5,23.81,24.56,23.28,93,93,92.7,0.417,22.05,22.82,21.5,3.552,3.495,330.1,11.38,5.042,0,9.53,-0.002371881,-0.002792497,2.5E-007
"2017-10-06 03:35:00",17812,"MNPI",12.65,23.77,24.22,24.81,23.65,92.5,93,92.4,0.403,22.42,23.06,21.78,3.401,3.514,325.8,6.17,3.946,0,9.53,-0.002371881,-0.002792497,2.5E-007
"2017-10-06 03:40:00",17813,"MNPI",12.64,23.04,23.38,23.89,22.98,92.1,92.5,92.1,0.389,21.46,22.02,21.03,3.054,3.277,343.6,10.79,3.726,0,9.53,-0.002371881,-0.002792497,2.5E-007
"2017-10-06 03:45:00",17814,"MNPI",12.65,21.94,22.89,23.4,21.94,92,92.3,92,0.371,20.97,21.49,19.98,2.747,2.926,3.866,24.76,3.507,0,9.53,-0.002317953,-0.002713461,2.5E-007
"2017-10-06 03:50:00",17815,"MNPI",12.64,21.88,21.94,22.18,21.64,92.1,92.2,92,0.37,20,20.26,19.67,2.568,2.631,346.7,24.9,3.288,0,9.53,-0.002317953,-0.002713461,2.5E-007
"2017-10-06 03:55:00",17816,"MNPI",12.64,22.92,22.63,22.98,21.82,92.7,92.7,92.1,0.389,20.78,21.13,19.9,2.606,2.611,327.4,6.53,3.507,0,9.53,-0.002317953,-0.002713461,2.5E-007
"2017-10-06 04:00:00",17817,"MNPI",12.63,23.22,23.17,23.4,22.79,92.9,92.9,92.6,0.395,21.4,21.64,20.98,2.389,2.487,356.1,10.54,3.069,0,9.53,-0.002598937,-0.003154013,2.5E-007
"2017-10-06 04:05:00",17818,"MNPI",12.63,23.22,23.12,23.28,22.98,92.9,92.9,92.8,0.395,21.36,21.54,21.22,1.975,2.175,329.6,14.08,2.411,0,9.53,-0.002598937,-0.003154013,2.5E-007
"2017-10-06 04:10:00",17819,"MNPI",12.63,23.65,23.49,23.71,23.22,92.9,93,92.9,0.402,21.75,21.98,21.46,1.587,1.77,333.8,7.793,2.411,0,9.53,-0.002598937,-0.003154013,2.5E-007
"2017-10-06 04:15:00",17820,"MNPI",12.63,23.04,23.44,23.71,22.98,92.5,93,92.5,0.391,21.66,21.96,21.14,1.252,1.474,325.1,46.27,2.411,0,9.53,-0.003177549,-0.004078428,2.5E-007
"2017-10-06 04:20:00",17821,"MNPI",12.63,23.04,22.97,23.16,22.73,92.4,92.6,92.4,0.39,21.11,21.31,20.88,1.207,1.273,178.8,7.53,1.973,0,9.53,-0.003177549,-0.004078428,2.5E-007
"2017-10-06 04:25:00",17822,"MNPI",12.63,23.89,23.72,24.26,22.92,92.5,92.7,92.4,0.405,21.87,22.44,21.06,1.488,1.274,213.5,9.28,3.507,0,9.53,-0.003177549,-0.004078428,2.5E-007
"2017-10-06 04:30:00",17823,"MNPI",12.63,23.04,23.32,23.95,22.98,91.9,92.5,91.9,0.388,21.37,22.09,20.96,1.883,1.66,200.4,3.74,3.288,0,9.53,-0.003478379,-0.004619122,2.5E-007
"2017-10-06 04:35:00",17824,"MNPI",12.61,23.22,23.05,23.28,22.86,91.9,92,91.8,0.391,21.03,21.29,20.83,2.307,2.018,196,4.211,3.288,0,9.53,-0.003478379,-0.004619122,2.5E-007
"2017-10-06 04:40:00",17825,"MNPI",12.62,23.1,23.31,23.53,23.04,91.7,92,91.7,0.388,21.3,21.53,20.97,2.389,2.423,209.1,9.51,3.069,0,9.54,-0.003478379,-0.004619122,2.5E-007
"2017-10-06 04:45:00",17826,"MNPI",12.61,23.04,22.89,23.1,22.67,91.4,91.7,91.4,0.386,20.78,21.05,20.54,2.401,2.305,216.8,10.31,3.507,0,9.54,-0.002801685,-0.003471147,2.5E-007
"2017-10-06 04:50:00",17827,"MNPI",12.61,23.28,23.09,23.34,22.98,91.6,91.7,91.4,0.391,20.99,21.27,20.87,2.318,2.422,216.2,6.711,3.069,0,9.54,-0.002801685,-0.003471147,2.5E-007
"2017-10-06 04:55:00",17828,"MNPI",12.61,24.14,23.79,24.14,23.28,91.6,91.8,91.5,0.405,21.72,22.07,21.19,2.01,2.154,207.1,3.239,1.973,0,9.54,-0.002801685,-0.003471147,2.5E-007
"2017-10-06 05:00:00",17829,"MNPI",12.6,24.38,24.51,24.75,24.14,91,91.7,91,0.407,22.37,22.59,22.04,1.832,1.975,201.7,0.965,2.192,0,9.54,-0.002892709,-0.003603107,2.5E-007
"2017-10-06 05:05:00",17830,"MNPI",12.61,25.05,24.58,25.11,24.26,90.8,91.1,90.7,0.417,22.29,22.81,21.97,1.641,1.72,163.9,18.16,1.973,0,9.54,-0.002892709,-0.003603107,2.5E-007
"2017-10-06 05:10:00",17831,"MNPI",12.6,24.5,24.81,25.17,24.44,89.7,90.8,89.7,0.403,22.34,22.85,21.85,1.57,1.604,140.4,5.683,1.754,0,9.54,-0.002892709,-0.003603107,2.5E-007
"2017-10-06 05:15:00",17832,"MNPI",12.6,24.75,24.48,24.81,24.26,89.8,89.8,89.5,0.407,21.86,22.23,21.61,1.298,1.415,180.1,20.96,1.973,0,9.54,-0.003370702,-0.004400368,2.5E-007
"2017-10-06 05:20:00",17833,"MNPI",12.58,26.33,25.45,26.33,24.75,90.1,90.1,89.8,0.436,22.92,23.82,22.17,1.29,1.291,198.3,6.349,1.754,0,9.54,-0.003370702,-0.004400368,2.5E-007
"2017-10-06 05:25:00",17834,"MNPI",12.6,24.87,25.45,26.45,24.87,88.5,90.1,88.4,0.403,22.64,23.94,21.93,1.507,1.395,232.2,5.882,2.63,0,9.54,-0.003370702,-0.004400368,2.5E-007
"2017-10-06 05:30:00",17835,"MNPI",12.6,24.2,24.4,25.05,24.02,88.6,88.6,88.2,0.393,21.46,22.11,21.07,1.698,1.639,244.3,4.099,2.192,0,9.54,-0.003501559,-0.004626155,2.5E-007
"2017-10-06 05:35:00",17836,"MNPI",12.6,24.02,24.05,24.26,23.84,89.1,89.2,88.5,0.392,21.24,21.4,21.08,1.369,1.557,246.1,4.912,1.315,0,9.54,-0.003501559,-0.004626155,2.5E-007
"2017-10-06 05:40:00",17837,"MNPI",12.6,24.33,24.27,24.45,23.96,89.7,89.8,89.2,0.4,21.63,21.81,21.24,1.006,1.191,279.5,11.33,1.315,0,9.54,-0.003501559,-0.004626155,2.5E-007
"2017-10-06 05:45:00",17838,"MNPI",12.6,24.33,24.18,24.45,23.72,89.9,89.9,89.5,0.401,21.61,21.91,21.09,1.071,0.959,310.1,10.55,3.726,0,9.54,-0.003619361,-0.004873374,2.5E-007
"2017-10-06 05:50:00",17839,"MNPI",12.59,23.6,23.73,24.39,23.24,89.3,89.9,88.9,0.386,21.08,21.85,20.46,1.545,1.254,318.5,8.97,3.069,0,9.54,-0.003619361,-0.004873374,2.5E-007
"2017-10-06 05:55:00",17840,"MNPI",12.6,22.75,22.73,23.66,22.08,89.4,89.4,88.8,0.373,19.98,20.96,19.26,2.222,1.901,324.1,7.214,4.165,0,9.54,-0.003619361,-0.004873374,2.5E-007
"2017-10-06 06:00:00",17841,"MNPI",12.59,21.22,22.12,22.81,21.1,89,89.7,89,0.348,19.5,20.2,18.38,2.343,2.319,332.1,11.07,2.85,0,9.54,-0.002977569,-0.003788956,2.5E-007
"2017-10-06 06:05:00",17842,"MNPI",12.59,20.86,20.85,21.22,20.62,88.8,89.1,88.6,0.342,18.06,18.51,17.77,1.823,2.128,331.3,6.412,1.973,0,9.54,-0.002977569,-0.003788956,2.5E-007
"2017-10-06 06:10:00",17843,"MNPI",12.59,21.05,21.28,21.65,20.74,89.8,89.9,88.7,0.349,18.69,19.08,17.95,1.023,1.396,346.9,18.12,1.534,0,9.54,-0.002977569,-0.003788956,2.5E-007
"2017-10-06 06:15:00",17844,"MNPI",12.59,21.53,21.04,21.59,20.68,90.4,90.5,89.7,0.358,18.55,19.23,18.14,0.338,0.675,5.908,12.5,1.096,0,9.54,-0.003169492,-0.004176902,2.5E-007
"2017-10-06 06:20:00",17845,"MNPI",12.57,20.13,20.76,21.59,20.01,89.9,90.5,89.8,0.336,18.35,19.25,17.49,0.874,0.547,43.14,6.215,2.63,0,9.54,-0.003169492,-0.004176902,2.5E-007
"2017-10-06 06:25:00",17846,"MNPI",12.58,19.22,19.55,20.07,19.16,89.7,89.9,89.5,0.322,17,17.58,16.62,1.238,1.114,52.86,8.16,2.411,0,9.54,-0.003169492,-0.004176902,2.5E-007
"2017-10-06 06:30:00",17847,"MNPI",12.58,19.16,19.19,19.34,19.09,90,90.1,89.6,0.322,16.69,16.86,16.6,1.214,1.259,57.48,0.36,0.658,0,9.54,-0.003463877,-0.004772811,2.5E-007
"2017-10-06 06:35:00",17848,"MNPI",12.58,19.64,19.3,19.77,19.1,90.7,90.7,90,0.332,16.93,17.49,16.66,0.602,0.932,60.05,6.895,0.877,0,9.54,-0.003463877,-0.004772811,2.5E-007
"2017-10-06 06:40:00",17849,"MNPI",12.58,19.71,20.22,20.86,19.64,91.3,91.4,90.7,0.335,18.07,18.74,17.37,0.353,0.503,15.21,52.68,2.192,0,9.54,-0.003463877,-0.004772811,2.5E-007
"2017-10-06 06:45:00",17850,"MNPI",12.57,20.38,19.86,20.38,19.64,91.6,91.6,91.2,0.346,17.74,18.32,17.51,0.575,0.394,103.4,76.12,2.411,0,9.54,0.0002841522,0.0004307762,0.01171201
"2017-10-06 06:50:00",17851,"MNPI",12.57,21.35,21.41,21.96,20.38,92.2,92.3,91.6,0.363,19.45,20.06,18.33,0.734,0.662,103.4,54.52,1.754,0,9.54,0.0002841522,0.0004307762,0.01171201
"2017-10-06 06:55:00",17852,"MNPI",12.56,22.75,21.94,22.82,21.29,92.5,92.5,92.2,0.386,20.07,20.97,19.38,0.638,0.631,200.2,57.13,1.754,0,9.54,0.0002841522,0.0004307762,0.01171201
"2017-10-06 07:00:00",17853,"MNPI",12.55,20.99,22.2,22.88,20.86,91.8,92.6,91.7,0.355,20.31,21.03,18.84,0.769,0.68,89.9,77.47,4.384,0,9.54,0.0002851699,0.0004289857,0.02817061
"2017-10-06 07:05:00",17854,"MNPI",12.56,23.18,22.14,23.18,21.05,92,92,91.7,0.391,20.15,21.21,19.03,0.77,0.801,154.4,11.36,1.534,0.001019399,9.54,0.0002851699,0.0004289857,0.02817061
"2017-10-06 07:10:00",17855,"MNPI",12.56,23.79,23.89,24.46,23.06,91.8,92.2,91.8,0.4,21.91,22.48,21.08,0.996,0.853,113.6,12.78,1.754,0.03527111,9.54,0.0002851699,0.0004289857,0.02817061
"2017-10-06 07:15:00",17856,"MNPI",12.56,23.12,22.84,23.67,22.45,90.8,91.9,90.6,0.385,20.63,21.65,20.12,1.058,1.1,138.2,10.78,1.754,0.1539334,9.54,0.0004027275,0.0006184648,0.05967983
"2017-10-06 07:20:00",17857,"MNPI",12.56,22.57,22.95,23.3,22.57,90.6,90.9,90.5,0.375,20.65,21.02,20.22,0.972,1.003,127.4,15.97,1.315,0.4719528,9.55,0.0004027275,0.0006184648,0.05967983
"2017-10-06 07:25:00",17858,"MNPI",12.56,22.94,22.63,23.06,22.39,90.9,90.9,90.4,0.382,20.29,20.81,20.03,0.552,0.768,153.5,14.41,0.658,1.068691,9.54,0.0004027275,0.0006184648,0.05967983
"2017-10-06 07:30:00",17859,"MNPI",12.55,23.18,22.94,23.24,22.69,91.3,91.4,90.9,0.388,20.73,21.1,20.48,0.108,0.338,185.1,0.13,0,2.038506,9.55,0.0005800211,0.0007800007,0.09961645
"2017-10-06 07:35:00",17860,"MNPI",12.55,21.11,22.26,23.18,21.11,90.6,91.4,90.6,0.353,20.04,21.04,18.8,0.265,0.148,11.2,74.47,1.534,3.435726,9.55,0.0005800211,0.0007800007,0.09961645
"2017-10-06 07:40:00",17861,"MNPI",12.55,20.74,21.07,21.72,20.5,90.3,90.7,89.9,0.346,18.67,19.37,18.01,0.438,0.324,15.65,36.66,1.973,5.349415,9.55,0.0005800211,0.0007800007,0.09961645
"2017-10-06 07:45:00",17862,"MNPI",12.56,19.95,20.1,20.74,19.89,90.2,90.3,89.9,0.334,17.66,18.36,17.41,0.697,0.535,231.4,35.81,2.85,7.735255,9.55,0.001022466,0.001168141,0.1425637
"2017-10-06 07:50:00",17863,"MNPI",12.56,21.23,20.95,21.47,19.89,90.9,91,90.2,0.356,18.67,19.25,17.48,0.827,0.851,243.9,20.55,3.288,10.56087,9.55,0.001022466,0.001168141,0.1425637
"2017-10-06 07:55:00",17864,"MNPI",12.56,22.21,22.07,22.75,21.23,90.9,91.4,90.8,0.37,19.87,20.61,18.98,1.224,0.991,243.2,15.21,3.288,13.52556,9.55,0.001022466,0.001168141,0.1425637
"2017-10-06 08:00:00",17865,"MNPI",12.57,22.63,22.5,22.82,22.08,90.4,90.9,90.3,0.375,20.17,20.45,19.83,1.329,1.399,272.9,5.428,2.63,16.64923,9.55,0.002004558,0.00237049,0.1860006
"2017-10-06 08:05:00",17866,"MNPI",12.61,21.72,22.09,22.69,21.47,88.4,90.4,88.3,0.353,19.46,20.3,18.62,1.28,1.236,18.21,54.47,2.192,21.5196,9.55,0.002004558,0.00237049,0.1860006
"2017-10-06 08:10:00",17867,"MNPI",12.61,21.6,21.68,21.9,21.47,88,88.4,87.8,0.349,18.71,19,18.42,0.714,1.07,24.95,16.93,0.658,32.62767,9.55,0.002004558,0.00237049,0.1860006
"2017-10-06 08:15:00",17868,"MNPI",12.6,22.45,21.96,22.51,21.47,89.3,89.3,87.9,0.368,19.08,19.78,18.46,0.349,0.441,14.07,3.516,0,37.76828,9.55,0.003863519,0.004364258,0.2296999
"2017-10-06 08:20:00",17869,"MNPI",12.61,21.47,21.82,22.51,21.29,88.7,89.4,88.6,0.351,19.09,19.88,18.46,0.338,0.396,289.8,3.465,2.192,38.66254,9.55,0.003863519,0.004364258,0.2296999
"2017-10-06 08:25:00",17870,"MNPI",12.73,22.94,21.88,22.94,21.47,89.6,89.6,88.7,0.377,19.16,20.33,18.66,0.715,0.472,247.6,34.34,2.411,35.67686,9.55,0.003863519,0.004364258,0.2296999
"2017-10-06 08:30:00",17871,"MNPI",12.86,25.25,24.39,25.25,22.88,90.3,90.6,89.6,0.418,21.94,22.83,20.28,1.308,0.931,202.6,49.96,5.042,59.88744,9.55,0.007253946,0.007887185,0.2721967
"2017-10-06 08:35:00",17872,"MNPI",12.87,26.84,26.16,26.9,25.19,90,90.4,89.9,0.445,23.67,24.38,22.74,1.599,1.363,91.4,65.67,3.069,99.12106,9.55,0.007253946,0.007887185,0.2721967
"2017-10-06 08:40:00",17873,"MNPI",13.15,28.37,27.48,28.43,26.78,89.8,90.1,89.3,0.473,24.84,25.79,24.26,2.052,1.901,0.937,70.16,6.795,139.6602,9.56,0.007253946,0.007887185,0.2721967
"2017-10-06 08:45:00",17874,"MNPI",13.34,31.05,29.84,31.05,28.43,88.3,89.9,88.3,0.519,27.12,28.01,25.79,1.691,1.982,121.2,35.48,2.192,177.5919,9.56,0.01557609,0.01705068,0.3115563
"2017-10-06 08:50:00",17875,"MNPI",13.53,31.48,31.77,32.27,31.05,84.7,88.2,84.6,0.506,28.04,28.61,27.37,1.506,1.53,312.6,62.21,3.288,212.9424,9.56,0.01557609,0.01705068,0.3115563
"2017-10-06 08:55:00",17876,"MNPI",13.35,30.99,31.27,31.6,30.93,87.2,87.3,84.6,0.511,27.68,28.06,27.19,1.106,1.35,333.8,38.21,3.069,231.6833,9.57,0.01557609,0.01705068,0.3115563
"2017-10-06 09:00:00",17877,"MNPI",13.44,31.6,31.14,31.72,30.87,86.6,87.5,86.5,0.52,27.76,28.19,27.46,1.102,1.057,35.4,37.91,1.534,196.5585,9.57,0.01713473,0.01877261,0.3500853
"2017-10-06 09:05:00",17878,"MNPI",13.72,31.84,31.25,31.84,30.87,86.1,87.1,86,0.522,27.74,28.17,27.34,1.114,1.223,30.16,58.36,2.85,156.4449,9.57,0.01713473,0.01877261,0.3500853
"2017-10-06 09:10:00",17879,"MNPI",13.63,32.63,32.79,33.24,31.84,84.9,86.4,84.9,0.532,29,29.49,28.15,0.815,0.901,314.4,81.7,1.973,155.1797,9.57,0.01713473,0.01877261,0.3500853
"2017-10-06 09:15:00",17880,"MNPI",14.64,35.01,33.94,35.13,32.57,82.7,84.9,82.7,0.57,29.61,30.44,28.54,0.974,0.939,98.1,21.89,2.85,198.6421,9.57,0.02134645,0.02320146,0.387479
"2017-10-06 09:20:00",17881,"MNPI",13.71,35.01,35.18,35.5,34.95,81.6,82.9,80,0.563,30.04,30.82,29.49,0.764,0.844,126.9,47.73,2.192,242.1595,9.57,0.02134645,0.02320146,0.387479
"2017-10-06 09:25:00",17882,"MNPI",13.56,34.15,34.51,35.01,34.09,82.4,82.4,81.2,0.548,29.56,29.97,29.19,1.191,0.993,126.5,14.06,3.507,218.0843,9.57,0.02134645,0.02320146,0.387479
"2017-10-06 09:30:00",17883,"MNPI",13.44,33.77,33.93,34.33,33.65,84.7,84.7,82,0.555,29.33,29.74,28.97,1.508,1.309,118,12.29,3.069,169.2179,9.57,0.01573104,0.01736812,0.4227852
"2017-10-06 09:35:00",17884,"MNPI",14.79,34.87,33.91,34.87,33.4,83.5,85,83.4,0.572,29.71,30.39,29.35,1.817,1.695,112.8,8.19,2.85,118.1233,9.57,0.01573104,0.01736812,0.4227852
"2017-10-06 09:40:00",17885,"MNPI",14.7,36.57,36.18,37.06,34.87,78.68,84.1,78.54,0.577,31.16,31.8,30.39,1.749,1.723,109,17.61,3.726,168.9778,9.57,0.01573104,0.01736812,0.4227852
"2017-10-06 09:45:00",17886,"MNPI",14.64,38.04,37.31,38.22,36.51,77.29,81.2,76.48,0.6,31.46,32.86,30.33,1.597,1.74,112,22.26,3.946,249.9514,9.57,0.02969807,0.03262574,0.4555282
"2017-10-06 09:50:00",17887,"MNPI",14.6,38.77,38.58,39.01,37.97,75.53,78.92,72.92,0.604,31.56,32.62,30.38,1.857,1.702,102.9,18.96,4.165,330.1097,9.57,0.02969807,0.03262574,0.4555282
"2017-10-06 09:55:00",17888,"MNPI",14.57,38.77,38.93,39.25,38.65,70.99,75.7,70.28,0.567,30.85,31.84,29.94,2.24,2.052,106.7,19.87,4.165,357.4577,9.57,0.02969807,0.03262574,0.4555282
"2017-10-06 10:00:00",17889,"MNPI",14.54,40.35,39.62,40.54,38.65,67.23,73.02,66.93,0.572,31.05,31.79,30.04,2.61,2.388,119.8,15.98,4.603,373.5154,9.58,0.04098637,0.04549284,0.4862521
"2017-10-06 10:05:00",17890,"MNPI",14.52,41.93,41.11,41.93,40.35,65.5,69.84,64.89,0.592,31.09,31.87,30.06,2.293,2.503,108.7,26.93,3.507,390.7928,9.58,0.04098637,0.04549284,0.4862521
"2017-10-06 10:10:00",17891,"MNPI",14.5,43.15,42.56,43.15,42.06,62.38,66.58,61.16,0.591,31.19,32.1,30.11,1.806,2.1,101.2,32.18,2.411,403.8242,9.58,0.04098637,0.04549284,0.4862521
"2017-10-06 10:15:00",17892,"MNPI",14.49,44.23,43.91,44.36,43.03,58.85,62.41,56.65,0.581,30.69,31.67,29.59,1.365,1.565,50.26,50.27,3.946,416.5851,9.58,0.04883135,0.05473386,0.5147041
"2017-10-06 10:20:00",17893,"MNPI",14.47,43.62,43.6,44.35,43.32,57.9,61.76,56.51,0.558,30.44,31.38,29.15,1.57,1.447,346.2,29.53,4.603,428.829,9.58,0.04883135,0.05473386,0.5147041
"2017-10-06 10:25:00",17894,"MNPI",14.46,43.86,43.8,44.1,43.62,56.75,58.34,54.99,0.552,29.42,30.27,28.66,1.837,1.711,330.5,34.2,5.48,440.7521,9.58,0.04883135,0.05473386,0.5147041
"2017-10-06 10:30:00",17895,"MNPI",14.45,44.9,44.07,44.96,43.62,55.22,57.8,54.92,0.559,29.52,30.59,28.56,2.293,2.164,328,28.27,5.918,452.3029,9.58,0.05450082,0.06089138,0.5411589
"2017-10-06 10:35:00",17896,"MNPI",14.45,44.96,45.12,45.69,44.59,54.27,57.02,51.13,0.551,29.65,31.24,27.94,3.108,2.651,286.8,21.48,8.33,464.18,9.59,0.05450082,0.06089138,0.5411589
"2017-10-06 10:40:00",17897,"MNPI",14.43,45.99,45.52,46.18,44.71,50.96,55.9,50.72,0.538,29.6,30.59,27.97,3.94,3.426,261.8,21.67,9.86,476.0508,9.58,0.05450082,0.06089138,0.5411589
"2017-10-06 10:45:00",17898,"MNPI",14.42,47.27,46.32,47.27,45.81,47.54,52.48,47.47,0.527,28.76,29.76,27.03,5.7,4.672,288.8,13.06,11.84,487.822,9.58,0.06118298,0.07125593,0.5641047
"2017-10-06 10:50:00",17899,"MNPI",14.42,46.72,47.14,47.94,46.29,45.2,47.47,42.79,0.49,26.61,28.52,25.18,7.99,6.88,315.7,12,17.54,494.2101,9.59,0.06118298,0.07125593,0.5641047
"2017-10-06 10:55:00",17900,"MNPI",14.41,47.38,47.01,47.38,46.71,44.75,45.67,42.66,0.498,26.24,27.37,25.41,10.07,9.15,310.4,10.92,16.44,493.0767,9.58,0.06118298,0.07125593,0.5641047
"2017-10-06 11:00:00",17901,"MNPI",14.39,47.5,47.57,48.17,46.89,44.78,45.36,41,0.5,26.4,27.69,24.85,11.31,10.85,318.2,13.69,18.19,501.6536,9.58,0.06923144,0.08916014,0.5859686
"2017-10-06 11:05:00",17902,"MNPI",14.39,48.04,47.8,48.59,46.89,42.11,46.37,41.97,0.48,26.73,28.12,25.41,11.26,11.34,303.8,13.02,17.1,520.2957,9.58,0.06923144,0.08916014,0.5859686
"2017-10-06 11:10:00",17903,"MNPI",14.39,47.49,47.68,48.71,46.27,44.88,45.29,41.8,0.501,26.63,28.23,25.01,11.52,11.26,301.3,13.1,19.95,540.2092,9.58,0.06923144,0.08916014,0.5859686
"2017-10-06 11:15:00",17904,"MNPI",14.39,46.39,47.91,48.52,46.39,44.27,45.08,41.23,0.474,26.59,27.93,25.42,11.39,11.32,309.2,15.03,17.1,538.5352,9.58,0.07183991,0.09504706,0.6021417
"2017-10-06 11:20:00",17905,"MNPI",14.39,47.49,47.31,48.58,46.15,46.57,46.57,41.94,0.52,26.48,28.05,25.7,11.31,11.3,310.2,16.67,15.78,504.8664,9.58,0.07183991,0.09504706,0.6021417
"2017-10-06 11:25:00",17906,"MNPI",14.37,48.1,48.31,48.64,47.49,43.02,47.52,42.27,0.492,27.54,28.84,26.3,11.2,11.4,287.6,11.01,17.54,519.368,9.58,0.07183991,0.09504706,0.6021417
"2017-10-06 11:30:00",17907,"MNPI",14.37,47.85,48.32,49.07,47.85,42.61,44.61,40.79,0.483,26.8,27.84,25.75,11.08,11,301.3,15.01,17.76,546.2612,9.58,0.0782463,0.1017404,0.6149777
"2017-10-06 11:35:00",17908,"MNPI",14.36,47.6,48.4,49.31,47.6,43.93,46.47,40.95,0.493,27.08,29.06,25.6,10.94,11.01,282.4,11.01,15.34,600.541,9.58,0.0782463,0.1017404,0.6149777
"2017-10-06 11:40:00",17909,"MNPI",14.36,48.81,48.45,49.6,47.36,42.37,47.65,41.05,0.497,27.29,29.44,26.17,10.39,10.51,296.9,19.3,15.78,609.469,9.58,0.0782463,0.1017404,0.6149777
"2017-10-06 11:45:00",17910,"MNPI",14.36,49.54,48.88,49.6,48.32,41.69,44.74,41.38,0.503,27.11,28.28,26.32,9.74,10.38,314.8,15.92,16,620.2985,9.58,0.082636,0.1061403,0.624509
"2017-10-06 11:50:00",17911,"MNPI",14.35,49.04,48.88,49.6,48.32,42.47,46.19,41.11,0.503,27.44,29.17,26.33,10.16,9.84,284.3,13.02,19.51,631.5649,9.58,0.082636,0.1061403,0.624509
"2017-10-06 11:55:00",17912,"MNPI",14.34,48.92,49.17,50.02,48.5,42.8,46.63,41.58,0.504,27.84,29.95,26.67,10.84,10.71,282.4,12.29,18.85,646.0559,9.58,0.082636,0.1061403,0.624509
"2017-10-06 12:00:00",17913,"MNPI",14.34,48.8,49.09,49.65,48.55,43.95,45.81,41.72,0.516,27.74,28.85,26.68,11.25,10.88,283.7,14.1,17.76,653.0127,9.58,0.0862286,0.109902,0.6303878
"2017-10-06 12:05:00",17914,"MNPI",14.34,49.22,49.3,49.71,48.68,41.69,46.42,40.47,0.497,27.72,29.57,26.43,11.13,11.2,280,13.22,16.88,660.4847,9.58,0.0862286,0.109902,0.6303878
"2017-10-06 12:10:00",17915,"MNPI",14.33,50.26,49.75,50.93,48.68,42.36,43.92,39.69,0.525,27.49,29.1,26.33,11.42,11.24,279.8,14.28,18.85,670.6794,9.58,0.0862286,0.109902,0.6303878
"2017-10-06 12:15:00",17916,"MNPI",14.33,49.77,50.25,51.11,49.22,40.81,43.31,39.05,0.496,27.59,29.48,26.27,12.11,11.77,298.2,12.81,17.32,681.3243,9.58,0.09020393,0.1159603,0.6333292
"2017-10-06 12:20:00",17917,"MNPI",14.33,49.53,49.33,50.26,48.43,43.34,44.19,40.57,0.523,27.38,28.4,26.23,12.56,12.43,285.4,12.56,22.8,677.2182,9.58,0.09020393,0.1159603,0.6333292
"2017-10-06 12:25:00",17918,"MNPI",14.32,48.98,49.75,50.5,48.68,42.63,44.26,40.09,0.504,27.63,28.92,25.68,12.46,12.42,285.3,10.64,20.39,668.2248,9.58,0.09020393,0.1159603,0.6333292
"2017-10-06 12:30:00",17919,"MNPI",14.33,50.2,49.78,50.81,48.8,39.18,44.29,39.18,0.484,27.2,29.36,25.79,12.21,12.42,297.4,12.63,19.07,652.5666,9.58,0.08729413,0.1140247,0.6329256
"2017-10-06 12:35:00",17920,"MNPI",14.33,49.89,49.69,50.26,49.04,40.4,43.11,38.78,0.494,26.97,27.92,25.85,12.6,12.29,297.2,11.31,20.6,641.6268,9.58,0.08729413,0.1140247,0.6329256
"2017-10-06 12:40:00",17921,"MNPI",14.32,51.66,51.12,52.45,49.95,37.56,43.68,37.56,0.49,27.99,29.81,26.59,12.67,12.68,283.1,12.32,20.39,657.1291,9.58,0.08729413,0.1140247,0.6329256
"2017-10-06 12:45:00",17922,"MNPI",14.32,50.32,50.42,51.66,49.71,39.35,41.85,37.62,0.489,26.87,28.21,25.77,13.31,12.92,281.3,11.75,18.41,690.9437,9.57,0.09466389,0.1229954,0.6290264
"2017-10-06 12:50:00",17923,"MNPI",14.32,50.26,50.62,51.23,50.2,39.65,41.48,37.52,0.491,26.82,28.48,25.85,12.71,13.1,289.8,15.85,19.73,720.717,9.57,0.09466389,0.1229954,0.6290264
"2017-10-06 12:55:00",17924,"MNPI",14.32,51.11,50.74,52.45,49.89,37.9,41.08,36.88,0.485,26.79,28.51,25.37,13,12.83,278.4,12.27,20.82,732.4463,9.57,0.09466389,0.1229954,0.6290264
"2017-10-06 13:00:00",17925,"MNPI",14.32,52.08,51.42,52.45,50.75,38.81,41.21,37.62,0.514,27.25,29.17,26.02,12.64,12.88,290.1,12.72,19.51,742.4537,9.57,0.1008646,0.1306892,0.6218638
"2017-10-06 13:05:00",17926,"MNPI",14.31,51.05,51.13,52.33,50.26,38.33,40.74,36.88,0.489,26.66,27.98,25.84,13.23,12.94,278.9,18.41,21.04,761.8955,9.57,0.1008646,0.1306892,0.6218638
"2017-10-06 13:10:00",17927,"MNPI",14.31,50.62,50.7,51.83,49.76,38.77,41.61,37.35,0.487,26.87,28.38,25.6,13.35,13.12,288.4,10.82,24.11,755.2938,9.57,0.1008646,0.1306892,0.6218638
"2017-10-06 13:15:00",17928,"MNPI",14.31,50.92,50.86,51.35,50.25,38.5,40.36,37.11,0.489,26.62,27.68,25.66,13.43,13.37,290,13.88,20.17,727.6514,9.57,0.09726675,0.1272463,0.6112352
"2017-10-06 13:20:00",17929,"MNPI",14.31,51.83,50.74,51.89,50.19,39.85,41.38,37.25,0.523,26.71,28.41,25.37,12.81,13.26,288,17.69,18.63,697.0265,9.57,0.09726675,0.1272463,0.6112352
"2017-10-06 13:25:00",17930,"MNPI",14.31,50.25,51.23,52.44,50.25,39.28,41.75,36.88,0.486,27.08,29.36,25.53,12.09,12.71,282.8,12.88,18.41,682.1661,9.57,0.09726675,0.1272463,0.6112352
"2017-10-06 13:30:00",17931,"MNPI",14.31,49.94,50.39,51.71,49.7,39.72,40.83,36.88,0.486,26.47,27.49,25.69,11.92,11.88,299.3,11.05,19.51,666.4692,9.57,0.09068581,0.1195274,0.5970424
"2017-10-06 13:35:00",17932,"MNPI",14.31,52.31,51.2,52.8,49.82,41.17,41.48,36.81,0.55,27.09,29.5,25.43,11.03,11.42,299.8,13.6,15.12,660.1491,9.57,0.09068581,0.1195274,0.5970424
"2017-10-06 13:40:00",17933,"MNPI",14.31,52.01,51.92,52.8,50.61,37.48,42.15,36.3,0.496,27.35,29.38,25.44,11.13,10.86,286.8,11.99,17.97,673.77,9.57,0.09068581,0.1195274,0.5970424
"2017-10-06 13:45:00",17934,"MNPI",14.31,52.01,51.83,52.44,50.97,36.67,39.48,35.52,0.485,26.54,28.06,25.79,11.08,11.3,304.3,11.43,18.19,690.1262,9.57,0.09670508,0.1248386,0.5794324
"2017-10-06 13:50:00",17935,"MNPI",14.31,52.19,52.23,53.17,51.28,40.43,41.2,36.13,0.538,27.62,29.73,26.15,11.6,11.04,287.5,18.46,18.19,690.5762,9.57,0.09670508,0.1248386,0.5794324
"2017-10-06 13:55:00",17936,"MNPI",14.31,51.46,52.14,53.65,50.79,40.56,41,35.52,0.525,27.15,29.06,25.44,11.81,11.97,296.1,10.64,19.95,668.9324,9.57,0.09670508,0.1248386,0.5794324
"2017-10-06 14:00:00",17937,"MNPI",14.31,51.28,52.31,53.41,51.1,41.61,42.59,36.43,0.535,28,30.82,26.4,11.28,11.43,288.4,13.12,18.63,655.9135,9.57,0.08910695,0.1174351,0.5583907
"2017-10-06 14:05:00",17938,"MNPI",14.3,52.19,51.54,52.37,50.91,38.67,42.49,38.19,0.515,27.68,29.44,26.62,13,12.34,293.5,9.67,24.11,631.5777,9.57,0.08910695,0.1174351,0.5583907
"2017-10-06 14:10:00",17939,"MNPI",14.3,50.73,51.88,52.74,50.61,40.16,40.66,37.42,0.506,27.72,29.17,26.83,14.04,13.42,291.6,9.46,24.33,646.7255,9.57,0.08910695,0.1174351,0.5583907
"2017-10-06 14:15:00",17940,"MNPI",14.31,51.28,49.5,51.28,48.78,41.47,43.64,38.67,0.534,27.06,29.05,25.93,15.33,14.74,298.1,11.31,20.17,588.1617,9.57,0.08482851,0.1141331,0.5348476
"2017-10-06 14:20:00",17941,"MNPI",14.32,49.94,49.83,51.89,48.66,43.1,43.91,39.04,0.528,27.32,29.62,25.9,13.83,14.78,295.6,11.29,17.76,516.8401,9.56,0.08482851,0.1141331,0.5348476
"2017-10-06 14:25:00",17942,"MNPI",14.32,52.19,51.12,52.98,49.51,37.55,43.23,37.24,0.5,27.62,28.84,26.46,13.38,13.46,295,14.21,21.7,420.8021,9.56,0.08482851,0.1141331,0.5348476
"2017-10-06 14:30:00",17943,"MNPI",14.33,49.81,51.44,53.35,49.45,41.61,41.61,36.87,0.507,27.6,29.38,26.52,13.53,13.35,298.9,10.5,22.58,461.4093,9.56,0.07169764,0.100483,0.5082655
"2017-10-06 14:35:00",17944,"MNPI",14.31,51.64,51.78,52.8,49.93,39.61,41.98,37.75,0.517,27.7,28.79,26.39,14.1,13.93,288.8,10.81,21.92,508.2096,9.56,0.07169764,0.100483,0.5082655
"2017-10-06 14:40:00",17945,"MNPI",14.32,49.81,50.32,51.64,49.75,41.85,41.91,38.97,0.51,27.21,28.08,26.33,13.37,13.86,292.8,12.06,18.19,506.5003,9.56,0.07169764,0.100483,0.5082655
"2017-10-06 14:45:00",17946,"MNPI",14.32,51.88,51.68,52.68,49.94,38.02,42.52,37.38,0.5,28.08,29.3,26.87,12.73,13.02,294.9,15.64,23.67,432.4691,9.56,0.0739396,0.1029667,0.4788235
"2017-10-06 14:50:00",17947,"MNPI",14.32,49.57,51.23,52.68,49.51,41.88,41.88,37.99,0.506,27.61,29.32,26.79,12.91,12.57,293.1,8.57,21.92,424.956,9.56,0.0739396,0.1029667,0.4788235
"2017-10-06 14:55:00",17948,"MNPI",14.34,52.06,49.92,52.18,49.2,39.31,43.47,39.31,0.521,27.6,29.15,26.69,12.92,12.68,293,10.14,20.6,360.6006,9.56,0.0739396,0.1029667,0.4788235
"2017-10-06 15:00:00",17949,"MNPI",14.32,52.25,52.44,54.07,51.46,37.52,42.05,37.07,0.5,28.22,30.58,26.96,13.11,13.15,281.9,11.92,18.41,391.652,9.56,0.06702915,0.09458403,0.4467717
"2017-10-06 15:05:00",17950,"MNPI",14.32,54.2,52.15,54.26,50.97,37.68,42.08,37.28,0.54,28.38,30.22,26.9,12.58,12.79,288.2,11.38,20.6,387.4778,9.56,0.06702915,0.09458403,0.4467717
"2017-10-06 15:10:00",17951,"MNPI",14.31,53.89,53.79,54.74,52.8,36.94,42.35,36.26,0.523,28.78,31.06,27.84,12.75,12.88,293.4,13.77,20.39,531.0417,9.56,0.06702915,0.09458403,0.4467717
"2017-10-06 15:15:00",17952,"MNPI",14.31,52.92,53.28,54.14,52.61,39.31,39.92,35.79,0.537,28.13,29.19,26.89,11.6,12.23,293.5,12.76,16,572.7892,9.56,0.08663047,0.1167533,0.4120066
"2017-10-06 15:20:00",17953,"MNPI",14.3,54.07,53.87,54.81,52.92,38.63,41.71,36.4,0.551,29.4,30.85,27.96,10.89,11.2,278.9,13.38,15.78,609.7084,9.56,0.08663047,0.1167533,0.4120066
"2017-10-06 15:25:00",17954,"MNPI",14.28,53.46,53.63,54.38,52.73,38.19,42.25,36.33,0.533,28.79,30.83,27.85,10.58,10.79,290.7,14.88,17.54,615.0611,9.56,0.08663047,0.1167533,0.4120066
"2017-10-06 15:30:00",17955,"MNPI",14.28,54.19,53.85,54.56,52.98,38.36,40.09,36.19,0.549,28.83,29.76,27.66,11.59,10.95,261.8,11.45,19.73,627.756,9.56,0.09318577,0.1217973,0.375102
"2017-10-06 15:35:00",17956,"MNPI",14.27,53.15,53.61,54.56,53.03,40.45,40.49,36.77,0.558,28.76,30.11,27.58,12.38,12.17,272.9,15.43,18.63,625.1949,9.56,0.09318577,0.1217973,0.375102
"2017-10-06 15:40:00",17957,"MNPI",14.26,54.13,53.37,54.25,52.6,37.82,41,37.27,0.54,28.9,30.09,28.13,12.7,12.65,267.6,14.85,18.63,585.545,9.56,0.09318577,0.1217973,0.375102
"2017-10-06 15:45:00",17958,"MNPI",14.26,53.15,53.86,54.37,53.15,39.17,40.28,35.92,0.54,28.92,30.41,27.66,12.54,12.63,288.5,18.23,22.8,553.4647,9.56,0.08390737,0.113996,0.3366564
"2017-10-06 15:50:00",17959,"MNPI",14.25,52.91,53.59,54.25,52.91,39.91,40.79,37.78,0.545,29.49,30.93,28.63,12.01,12.25,276.6,13.09,17.1,531.6163,9.56,0.08390737,0.113996,0.3366564
"2017-10-06 15:55:00",17960,"MNPI",14.26,51.69,52.02,52.97,51.57,42.08,43.16,39.37,0.55,29.09,30.06,28.46,11.48,11.51,270.9,12.14,15.78,458.4809,9.56,0.08390737,0.113996,0.3366564
"2017-10-06 16:00:00",17961,"MNPI",14.26,52.66,51.85,52.66,51.45,41.33,42.82,40.79,0.56,29.45,30.2,28.42,11.94,11.71,284.1,10.55,20.17,363.1999,9.56,0.05655238,0.08268957,0.2961933
"2017-10-06 16:05:00",17962,"MNPI",14.26,52.05,52.49,53.27,51.93,41.13,42.01,38.39,0.545,29.01,30.06,28.23,13.01,12.45,296.4,10.63,19.51,311.2635,9.56,0.05655238,0.08268957,0.2961933
"2017-10-06 16:10:00",17963,"MNPI",14.27,51.08,51.47,52.18,50.84,42.45,42.92,40.12,0.542,29,29.7,28.31,14.32,13.83,287.4,9.9,23.24,297.2764,9.56,0.05655238,0.08268957,0.2961933
"2017-10-06 16:15:00",17964,"MNPI",14.28,51.81,51.41,51.93,50.96,41.91,44.17,40.96,0.55,29.2,30.23,28.48,14.04,14.2,290.1,11.6,21.48,293.7076,9.55,0.05275886,0.08013145,0.2547288
"2017-10-06 16:20:00",17965,"MNPI",14.21,51.45,51.34,51.81,50.96,42.55,43.29,40.72,0.551,28.96,29.77,28.11,13.68,13.79,288.3,14.31,19.73,246.9249,9.55,0.05275886,0.08013145,0.2547288
"2017-10-06 16:25:00",17966,"MNPI",14.33,53.03,51.51,53.15,50.9,40.52,44.68,40.52,0.556,29.65,31.19,28.32,12.46,13.04,279.9,10.11,17.1,216.8569,9.55,0.05275886,0.08013145,0.2547288
"2017-10-06 16:30:00",17967,"MNPI",14.32,53.64,52.67,53.64,51.87,40.39,41.7,39.47,0.567,29.47,30.41,28.88,13.21,12.88,275.2,11.09,21.92,231.1402,9.55,0.05030657,0.07710074,0.2120504
"2017-10-06 16:35:00",17968,"MNPI",14.3,54.19,54.63,55.1,53.64,38.39,41.2,37.68,0.55,30.2,31.74,29.33,13.08,12.99,289.8,10.66,23.02,325.9937,9.55,0.05030657,0.07710074,0.2120504
"2017-10-06 16:40:00",17969,"MNPI",14.29,54.86,54.52,54.92,54.12,39.2,40.28,37.07,0.575,29.71,30.96,28.76,13.45,13.23,279.5,12.28,20.6,446.8893,9.55,0.05030657,0.07710074,0.2120504
"2017-10-06 16:45:00",17970,"MNPI",14.28,53.76,54.39,55.22,53.7,38.25,39.98,37.24,0.539,29.65,31.07,28.74,13.42,13.42,276.5,10.84,22.14,528.5708,9.56,0.08480406,0.1162831,0.1688931
"2017-10-06 16:50:00",17971,"MNPI",14.27,52.91,53.54,54.12,52.91,39.24,40.93,37.98,0.536,29.23,30.26,28.39,13.46,13.68,272.9,11.24,19.51,510.4755,9.56,0.08480406,0.1162831,0.1688931
"2017-10-06 16:55:00",17972,"MNPI",14.25,52.91,52.82,53.39,52.18,39.34,41.6,38.93,0.537,29.29,30.56,27.94,13.7,13.55,285.8,10.18,19.07,448.563,9.55,0.08480406,0.1162831,0.1688931
"2017-10-06 17:00:00",17973,"MNPI",14.25,51.69,52.16,53.03,51.51,41.54,41.98,39.3,0.543,29.06,29.96,28.19,11.98,12.79,283.2,10.36,16.22,371.4131,9.55,0.05937682,0.08809089,0.1263236
"2017-10-06 17:05:00",17974,"MNPI",14.24,53.52,52.84,53.64,51.69,39.1,42.65,38.9,0.546,29.45,30.45,28.55,10.3,11.04,280.6,12.97,11.62,310.1409,9.55,0.05937682,0.08809089,0.1263236
"2017-10-06 17:10:00",17975,"MNPI",14.24,52.66,53.05,53.52,52.66,40.62,41.1,38.97,0.55,29.3,30.03,28.73,9.45,9.79,272.8,13.16,17.1,289.265,9.55,0.05937682,0.08809089,0.1263236
"2017-10-06 17:15:00",17976,"MNPI",13.96,51.57,52.44,52.91,51.45,42.01,42.62,39.71,0.546,29.48,30.47,28.75,9.42,9.39,276.4,11.37,15.56,281.4152,9.55,0.0483829,0.07190296,0.08496181
"2017-10-06 17:20:00",17977,"MNPI",14.29,50.96,51.09,51.57,50.72,43.09,43.43,41.57,0.548,29.08,29.77,28.23,10.79,10.18,266.7,9.41,17.97,240.6444,9.55,0.0483829,0.07190296,0.08496181
"2017-10-06 17:25:00",17978,"MNPI",14.21,50.72,50.87,51.2,50.59,42.69,43.29,42.21,0.538,29.06,29.51,28.49,11.29,11.08,262.1,11.48,19.07,186.2197,9.55,0.0483829,0.07190296,0.08496181
"2017-10-06 17:30:00",17979,"MNPI",14.05,50.47,50.36,50.78,49.98,45.02,45.02,42.58,0.562,29.18,29.95,28.39,11.48,11.54,266.8,13.01,17.54,134.6239,9.55,0.03046755,0.05235218,0.04733875
"2017-10-06 17:35:00",17980,"MNPI",14.34,51.32,50.84,51.39,50.35,43.5,45.22,42.28,0.561,29.42,30.08,28.64,10.76,11.18,270.3,9.69,14.25,131.7734,9.55,0.03046755,0.05235218,0.04733875
"2017-10-06 17:40:00",17981,"MNPI",14.33,51.69,51.36,51.75,51.2,42.62,44.21,41.6,0.557,29.59,30.28,28.78,9.61,10.15,265.7,12.09,13.15,139.7565,9.55,0.03046755,0.05235218,0.04733875
"2017-10-06 17:45:00",17982,"MNPI",14.32,51.93,52.05,52.3,51.69,40.99,43.02,40.99,0.54,29.62,30.39,28.98,8.7,9.01,264.7,12.4,13.15,164.5708,9.55,0.03524387,0.05670034,0.02104631
"2017-10-06 17:50:00",17983,"MNPI",14.3,52.12,51.91,52.18,51.69,43.09,43.26,41.03,0.572,29.83,30.47,28.89,8.04,8.3,235.5,12.52,12.06,183.9148,9.55,0.03524387,0.05670034,0.02104631
"2017-10-06 17:55:00",17984,"MNPI",14.3,51.08,51.8,52.42,51.08,42.69,43.5,41.5,0.545,29.77,30.73,29.2,8.1,8.05,245,10.86,14.03,189.9984,9.55,0.03524387,0.05670034,0.02104631
"2017-10-06 18:00:00",17985,"MNPI",14.29,51.26,51.23,51.45,51.08,43.36,43.7,42.52,0.558,29.57,30.07,29.11,8.39,8.25,249.5,15.74,13.37,182.019,9.55,0.01648673,0.02025327,2.5E-007
"2017-10-06 18:05:00",17986,"MNPI",14.29,50.78,51.02,51.32,50.65,44.34,44.34,42.89,0.56,29.62,29.95,29.21,8.66,8.52,259.9,11.39,13.15,164.2128,9.55,0.01648673,0.02025327,2.5E-007
"2017-10-06 18:10:00",17987,"MNPI",14.3,50.41,50.68,51.08,50.23,43.77,45.05,43.43,0.545,29.69,30.45,29.17,8.72,8.62,264.2,12.08,15.56,146.2929,9.55,0.01648673,0.02025327,2.5E-007
"2017-10-06 18:15:00",17988,"MNPI",14.29,50.23,50.31,50.53,50.05,45.32,45.66,43.7,0.561,29.52,30.14,29.08,9.13,9.13,270.1,10.1,16,130.1783,9.55,0.0141615,0.01740196,2.5E-007
"2017-10-06 18:20:00",17989,"MNPI",13.89,49.19,49.81,50.29,49.07,46.68,47.73,44.78,0.556,29.84,30.26,29.38,9.43,9.22,273.8,10.9,15.34,115.5516,9.54,0.0141615,0.01740196,2.5E-007
"2017-10-06 18:25:00",17990,"MNPI",13.77,49.01,49.38,49.68,48.89,47.29,47.62,45.39,0.559,29.7,30.15,29.27,9.44,9.63,270.1,9.44,13.15,98.33575,9.54,0.0141615,0.01740196,2.5E-007
"2017-10-06 18:30:00",17991,"MNPI",13.72,48.89,49.12,49.44,48.71,46.78,47.69,45.46,0.551,29.57,29.95,29.02,9.06,9.08,263.1,14.18,13.59,80.19058,9.54,0.01178012,0.0145096,2.5E-007
"2017-10-06 18:35:00",17992,"MNPI",13.58,47.91,48.34,48.95,47.79,49.62,49.62,46.34,0.563,29.5,30.04,29.12,9.08,9.13,276.4,12.59,13.37,60.69409,9.54,0.01178012,0.0145096,2.5E-007
"2017-10-06 18:40:00",17993,"MNPI",13.5,47.67,47.94,48.46,47.31,48.98,50.26,46.74,0.551,29.33,30.09,28.85,8.52,8.74,256.8,16.55,11.84,39.98851,9.54,0.01178012,0.0145096,2.5E-007
"2017-10-06 18:45:00",17994,"MNPI",13.4,46.76,47.19,47.73,46.76,51.14,51.14,48.98,0.556,29.61,29.81,29.36,8.08,8.31,275.5,10.15,12.28,25.13523,9.54,0.008551453,0.01082455,2.5E-007
"2017-10-06 18:50:00",17995,"MNPI",13.32,46.82,46.9,47.55,46.45,50.8,51.34,48.91,0.553,29.43,29.79,28.99,6.913,7.462,270.5,10.21,10.52,16.74367,9.54,0.008551453,0.01082455,2.5E-007
"2017-10-06 18:55:00",17996,"MNPI",13.24,45.05,45.79,46.82,45.05,54.46,54.46,50.8,0.555,29.62,29.79,29.46,6.168,6.569,260.2,7.958,6.795,15.06702,9.54,0.008551453,0.01082455,2.5E-007
"2017-10-06 19:00:00",17997,"MNPI",13.17,44.2,44.48,45.11,44.14,55.94,56.01,54.46,0.552,29.55,29.79,29.38,4.871,5.541,258.9,9.52,5.261,11.16905,9.54,0.005173678,0.006987873,2.5E-007
"2017-10-06 19:05:00",17998,"MNPI",13.1,44.87,44.12,44.87,43.71,54.86,57.03,54.86,0.555,29.6,29.83,29.33,4.78,4.723,258.9,9.7,8.77,8.305545,9.53,0.005173678,0.006987873,2.5E-007
"2017-10-06 19:10:00",17999,"MNPI",13.06,44.69,45.2,45.61,44.63,55.27,55.27,53.04,0.555,29.55,29.77,29.32,5.154,5.017,256.7,8.28,8.99,6.365413,9.53,0.005173678,0.006987873,2.5E-007
"2017-10-06 19:15:00",18000,"MNPI",13,45.12,44.63,45.12,44.33,54.26,55.81,54.19,0.554,29.58,29.77,29.4,6.03,5.508,250.8,9.8,9.86,4.353396,9.53,0.002910646,0.004332762,2.5E-007
"2017-10-06 19:20:00",18001,"MNPI",12.96,44.28,44.86,45.25,44.22,55.82,55.85,53.89,0.552,29.47,29.63,29.34,6.235,6.26,257.4,7.877,8.33,2.472246,9.53,0.002910646,0.004332762,2.5E-007
"2017-10-06 19:25:00",18002,"MNPI",12.94,43.18,43.71,44.28,43.06,58.19,58.19,55.75,0.552,29.43,29.59,29.29,6.051,6.125,251.7,10.2,8.33,0.8876054,9.53,0.002910646,0.004332762,2.5E-007
"2017-10-06 19:30:00",18003,"MNPI",12.91,42.46,42.9,43.18,42.46,59.34,59.34,58.12,0.547,29.36,29.52,29.24,5.613,5.94,242.1,8.09,7.453,0.3157523,9.53,0.003562573,0.005000896,2.5E-007
"2017-10-06 19:35:00",18004,"MNPI",12.89,41.97,42.15,42.52,41.85,59.72,59.89,59.34,0.541,29.15,29.4,28.88,5.007,5.251,248.4,10.54,6.576,0.1191852,9.53,0.003562573,0.005000896,2.5E-007
"2017-10-06 19:40:00",18005,"MNPI",12.87,43.38,42.31,43.44,41.73,56.71,60.06,56.67,0.542,29.01,29.13,28.81,5.057,4.906,254.8,10.37,10.08,0.04419617,9.53,0.003562573,0.005000896,2.5E-007
"2017-10-06 19:45:00",18006,"MNPI",12.87,44.05,43.5,44.05,42.95,54.75,57.32,54.75,0.537,28.92,29.17,28.61,5.703,5.261,260.3,10.01,11.4,0.003823876,9.53,0.002241355,0.003419576,2.5E-007
"2017-10-06 19:50:00",18007,"MNPI",12.86,43.32,43.61,44.23,43.19,56.4,56.54,54.61,0.538,28.88,29.08,28.67,6.612,6.24,264.5,9.91,10.74,7.433012E-005,9.53,0.002241355,0.003419576,2.5E-007
"2017-10-06 19:55:00",18008,"MNPI",12.84,41.55,42.23,43.44,41.25,60.06,60.84,56.37,0.535,28.88,29.17,28.66,6.944,6.843,270.7,9.6,9.21,0,9.53,0.002241355,0.003419576,2.5E-007
"2017-10-06 20:00:00",18009,"MNPI",12.84,42.71,42.4,42.89,41.55,57.22,60.06,57.18,0.533,28.8,28.97,28.6,7.224,7.211,269.5,9.04,11.4,0,9.53,0.003830033,0.005216674,2.5E-007
"2017-10-06 20:05:00",18010,"MNPI",12.82,42.46,43.14,43.92,42.4,57.82,57.86,54.68,0.533,28.66,28.82,28.44,7.228,7.24,266.3,8.14,10.74,0,9.53,0.003830033,0.005216674,2.5E-007
"2017-10-06 20:10:00",18011,"MNPI",12.82,41.61,42.06,42.46,41.55,59.21,59.41,57.72,0.529,28.6,28.77,28.42,6.801,7.132,271.1,6.392,8.99,0,9.53,0.003830033,0.005216674,2.5E-007
"2017-10-06 20:15:00",18012,"MNPI",12.82,42.46,42.22,42.83,41.37,57.15,59.48,56.13,0.527,28.32,28.56,28.05,5.598,6.162,255.5,11.06,7.014,0,9.53,0.003889825,0.005273873,2.5E-007
"2017-10-06 20:20:00",18013,"MNPI",12.82,41.31,41.95,42.59,41.31,58.5,58.54,57.11,0.516,28.24,28.52,27.85,4.28,4.891,266.3,8.66,4.822,0,9.53,0.003889825,0.005273873,2.5E-007
"2017-10-06 20:25:00",18014,"MNPI",12.82,41.49,41.58,41.8,41.31,58.81,58.81,57.72,0.523,28.04,28.24,27.77,3.099,3.62,227,15.62,3.069,0,9.53,0.003889825,0.005273873,2.5E-007
"2017-10-06 20:30:00",18015,"MNPI",12.81,41.98,41.5,42.04,41.25,57.49,59.15,57.32,0.521,28.08,28.27,27.77,2.266,2.646,209.8,14.55,2.85,0,9.53,0.0005001072,0.001281476,2.5E-007
"2017-10-06 20:35:00",18016,"MNPI",12.8,41.74,41.23,41.92,40.52,57.02,59.15,57.02,0.512,27.57,28.01,27.21,2.077,2.119,242.2,9.62,3.288,0,9.53,0.0005001072,0.001281476,2.5E-007
"2017-10-06 20:40:00",18017,"MNPI",12.8,42.91,42.72,43.27,41.81,54.73,56.95,54.05,0.514,27.71,27.84,27.53,2.303,2.205,206.5,21.64,3.726,0,9.53,0.0005001072,0.001281476,2.5E-007
"2017-10-06 20:45:00",18018,"MNPI",12.8,41.82,42.37,42.97,41.76,56.62,56.62,54.69,0.51,27.56,27.8,27.26,2.5,2.462,175.8,10.87,3.288,0,9.53,-0.001715967,-0.001700156,2.5E-007
"2017-10-06 20:50:00",18019,"MNPI",12.79,41.39,41.87,42.37,41.27,57.34,57.34,55.85,0.508,27.58,27.86,27.31,2.192,2.365,175.8,14.72,2.63,0,9.53,-0.001715967,-0.001700156,2.5E-007
"2017-10-06 20:55:00",18020,"MNPI",12.79,41.58,41.61,41.94,41.15,56.96,57.61,56.39,0.508,27.48,27.68,27.3,1.848,2.038,201,12.68,2.85,0,9.53,-0.001715967,-0.001700156,2.5E-007
"2017-10-06 21:00:00",18021,"MNPI",12.77,42.19,41.87,42.25,41.45,55.47,57.03,55.47,0.506,27.45,27.57,27.31,1.476,1.613,216.6,14.53,1.754,0,9.53,-0.002263705,-0.002508753,2.5E-007
"2017-10-06 21:05:00",18022,"MNPI",12.78,42,42.29,42.49,42,55.98,55.98,55.1,0.507,27.47,27.59,27.35,1.4,1.411,222.3,6.984,2.192,0,9.53,-0.002263705,-0.002508753,2.5E-007
"2017-10-06 21:10:00",18023,"MNPI",12.78,41.21,41.65,42.06,41.15,57.74,57.81,55.98,0.508,27.51,27.71,27.34,1.321,1.343,186.1,37.56,2.411,0,9.53,-0.002263705,-0.002508753,2.5E-007
"2017-10-06 21:15:00",18024,"MNPI",12.78,40.12,40.29,41.39,39.44,58.83,60.18,56.39,0.496,26.93,27.63,26.35,1.036,1.2,190.2,85.6,1.754,0,9.53,-0.003850825,-0.004993211,2.5E-007
"2017-10-06 21:20:00",18025,"MNPI",12.78,41.27,40.7,41.27,40.12,56.96,58.86,56.96,0.502,27.05,27.24,26.86,0.961,1.001,197.4,19.08,2.411,0,9.53,-0.003850825,-0.004993211,2.5E-007
"2017-10-06 21:25:00",18026,"MNPI",12.77,42.31,42.47,43.28,41.27,53.55,56.93,53.31,0.491,27.23,27.64,26.64,1.355,1.114,164.6,18.77,3.726,0,9.53,-0.003850825,-0.004993211,2.5E-007
"2017-10-06 21:30:00",18027,"MNPI",12.77,41.15,41.36,42.37,40.91,57.13,57.27,53.55,0.501,26.99,27.23,26.55,1.939,1.646,193.7,13.61,3.946,0,9.53,-0.004003068,-0.005242425,2.5E-007
"2017-10-06 21:35:00",18028,"MNPI",12.76,44.93,42.21,44.93,40.91,49.22,57.91,49.22,0.499,27.16,27.4,26.89,2.372,2.215,215.9,16.94,4.603,0,9.53,-0.004003068,-0.005242425,2.5E-007
"2017-10-06 21:40:00",18029,"MNPI",12.76,42.19,42.71,45.05,40.67,54.94,57.37,49.15,0.502,26.96,27.44,26.16,2.347,2.365,267.2,35.16,3.946,0,9.53,-0.004003068,-0.005242425,2.5E-007
"2017-10-06 21:45:00",18030,"MNPI",12.77,42.99,42.46,43.11,42.01,53.38,55.04,53.28,0.503,27.17,27.35,27.03,2.328,2.331,261.8,13.37,2.411,0,9.53,-0.001496534,-0.001373202,2.5E-007
"2017-10-06 21:50:00",18031,"MNPI",12.76,33.36,37.17,42.99,33.3,70.99,71.02,53.38,0.458,25.06,27.25,23.98,2.677,2.458,350.1,21,5.918,0,9.53,-0.001496534,-0.001373202,2.5E-007
"2017-10-06 21:55:00",18032,"MNPI",12.75,32.63,32.99,33.49,32.51,73.32,73.32,70.99,0.459,25.03,25.32,24.74,2.996,2.861,36.29,9.88,4.165,0,9.53,-0.001496534,-0.001373202,2.5E-007
"2017-10-06 22:00:00",18033,"MNPI",12.76,32.39,32.34,32.76,32.02,75.05,75.22,72.65,0.466,24.95,25.55,24.46,2.606,2.769,90.5,41.87,1.973,0,9.53,-0.001652187,-0.001726372,2.5E-007
"2017-10-06 22:05:00",18034,"MNPI",12.75,29.22,31.21,32.52,29.22,77.56,77.56,73.63,0.423,24.24,25.5,22.86,2.396,2.45,93.5,31.16,4.603,0,9.53,-0.001652187,-0.001726372,2.5E-007
"2017-10-06 22:10:00",18035,"MNPI",12.75,32.82,30.85,32.88,29.1,75.63,80.5,75.63,0.477,24.99,26.05,23.03,2.601,2.474,118.1,12.42,4.822,0,9.53,-0.001652187,-0.001726372,2.5E-007
"2017-10-06 22:15:00",18036,"MNPI",12.75,34.04,34.07,34.65,32.82,70.72,75.66,70.04,0.469,25.9,26.67,25.41,3.63,3.19,81.1,9.98,4.822,0,9.53,-0.002036958,-0.002288457,2.5E-007
"2017-10-06 22:20:00",18037,"MNPI",12.74,29.59,30.97,34.1,29.53,77.97,78,69.03,0.432,23.48,25.58,22.92,3.33,3.544,34.8,11.8,3.726,0,9.53,-0.002036958,-0.002288457,2.5E-007
"2017-10-06 22:25:00",18038,"MNPI",12.75,29.96,29.35,30.02,28.86,80.6,81.5,77.9,0.453,23.86,25.02,23.21,2.572,2.956,40.14,14.41,2.85,0,9.53,-0.002036958,-0.002288457,2.5E-007
"2017-10-06 22:30:00",18039,"MNPI",12.74,29.6,29.63,30.2,28.99,81.1,81.2,78.07,0.449,24.09,24.85,23.18,2.339,2.38,20.84,12.95,4.165,0,9.52,-0.001875499,-0.002077484,2.5E-007
"2017-10-06 22:35:00",18040,"MNPI",12.74,28.99,29.64,29.96,28.99,79.94,81.1,79.57,0.432,24.32,24.76,23.58,2.572,2.469,29.16,17.33,3.726,0,9.52,-0.001875499,-0.002077484,2.5E-007
"2017-10-06 22:40:00",18041,"MNPI",12.72,27.28,28.21,29.11,27.28,82.6,82.7,79.97,0.416,23.26,23.71,22.67,3.319,2.909,19.12,11.03,4.822,0,9.52,-0.001875499,-0.002077484,2.5E-007
"2017-10-06 22:45:00",18042,"MNPI",12.74,26.73,27.07,27.4,26.67,85,85.1,82.7,0.419,22.96,23.2,22.72,3.249,3.426,46.59,14.01,4.603,0,9.52,-0.002119977,-0.002428148,2.5E-007
"2017-10-06 22:50:00",18043,"MNPI",12.73,27.16,26.81,27.28,26.61,86.3,86.4,85,0.433,23.06,23.76,22.81,2.458,2.829,52.04,38.43,1.534,0,9.52,-0.002119977,-0.002428148,2.5E-007
"2017-10-06 22:55:00",18044,"MNPI",12.73,29.72,28.17,29.72,27.16,85.9,86.8,85.8,0.478,24.61,26.03,23.63,2.013,2.278,137.7,20.55,3.946,0,9.52,-0.002119977,-0.002428148,2.5E-007
"2017-10-06 23:00:00",18045,"MNPI",12.73,31.79,31.25,31.85,29.72,77.6,85.9,77.26,0.47,26.02,26.48,25.27,2.3,2.03,93.7,9.87,4.603,0,9.52,-0.002720119,-0.00329817,2.5E-007
"2017-10-06 23:05:00",18046,"MNPI",12.73,30.94,31.8,32.34,30.94,77.5,77.67,75.57,0.453,25.32,25.95,24.54,2.916,2.706,80.9,4.954,4.384,0,9.52,-0.002720119,-0.00329817,2.5E-007
"2017-10-06 23:10:00",18047,"MNPI",12.72,31.06,30.67,31.06,30.27,79.7,79.94,77.47,0.469,24.87,25.57,24.33,2.913,2.914,99.2,14.5,3.507,0,9.53,-0.002720119,-0.00329817,2.5E-007
"2017-10-06 23:15:00",18048,"MNPI",12.72,30.94,31.14,31.55,30.82,77.26,79.63,77.06,0.452,25.08,25.61,24.57,3.023,2.931,89.4,9.06,5.699,0,9.53,-0.002060029,-0.002324007,2.5E-007
"2017-10-06 23:20:00",18049,"MNPI",12.72,29.35,29.84,30.88,29.17,81.3,81.4,77.26,0.446,24.07,24.63,23.56,3.681,3.232,70.55,4.332,5.261,0,9.53,-0.002060029,-0.002324007,2.5E-007
"2017-10-06 23:25:00",18050,"MNPI",12.72,29.42,29.34,29.54,29.11,82,82,81.2,0.451,24.42,24.73,24.07,3.943,3.809,72.02,6.729,4.822,0,9.53,-0.002060029,-0.002324007,2.5E-007
"2017-10-06 23:30:00",18051,"MNPI",12.72,28.99,29.22,29.72,28.38,83.5,83.5,81.2,0.451,24.39,24.92,23.63,3.377,3.669,239.9,93,4.165,0,9.53,-0.001638158,-0.001752036,2.5E-007
"2017-10-06 23:35:00",18052,"MNPI",12.71,29.11,29.4,29.84,28.93,83.6,83.7,81.9,0.454,24.83,25.39,24.34,2.925,3.187,222.2,13.14,4.384,0,9.53,-0.001638158,-0.001752036,2.5E-007
"2017-10-06 23:40:00",18053,"MNPI",12.71,29.54,29.49,29.78,29.11,82.6,84.2,82.6,0.457,25.19,25.45,24.81,2.809,2.758,251.3,37.91,5.48,0,9.53,-0.001638158,-0.001752036,2.5E-007
"2017-10-06 23:45:00",18054,"MNPI",12.71,28.26,28.68,29.54,28.2,84.2,84.2,82,0.441,24.21,24.89,23.88,2.313,2.707,237.3,44.06,5.261,0,9.53,-0.002297511,-0.002667142,2.5E-007
"2017-10-06 23:50:00",18055,"MNPI",12.71,27.1,28.02,28.44,27.1,84.3,85.3,84.1,0.422,24.02,24.43,23,1.68,1.978,321.2,25.67,2.63,0,9.53,-0.002297511,-0.002667142,2.5E-007
"2017-10-06 23:55:00",18056,"MNPI",12.69,27.04,27.44,27.77,26.92,85.6,86,84.2,0.427,23.68,24.07,22.92,1.424,1.631,89.5,66.33,3.069,0,9.53,-0.002297511,-0.002667142,2.5E-007
"2017-10-07 00:00:00",18057,"MNPI",12.7,26.61,27.41,28.44,26.19,85.2,87.3,84.1,0.417,23.82,25.14,22.06,2.233,1.641,83.1,65.06,6.576,0,9.53,-0.003288306,-0.004215606,2.5E-007
"2017-10-07 00:05:00",18058,"MNPI",12.7,27.9,27.52,27.9,26.67,86.7,86.8,85.2,0.448,23.98,24.44,22.83,2.423,2.489,264.9,66.22,6.138,0,9.53,-0.003288306,-0.004215606,2.5E-007
"2017-10-07 00:10:00",18059,"MNPI",12.69,28.02,28.02,28.69,27.41,86,87.2,84.9,0.447,24.42,25.3,23.46,1.942,2.182,211.6,36.07,2.63,0,9.53,-0.003288306,-0.004215606,2.5E-007
"2017-10-07 00:15:00",18060,"MNPI",12.7,26.62,27.92,28.63,26.37,83.8,86,82.6,0.411,23.97,24.91,21.91,1.282,1.6,260,97.2,4.165,0,9.53,-0.003003919,-0.003743893,2.5E-007
"2017-10-07 00:20:00",18061,"MNPI",12.67,28.39,28.92,30.58,26.56,81.1,87.7,81,0.428,25.15,27.05,22.35,1.258,1.1,60.03,88.4,3.507,0,9.53,-0.003003919,-0.003743893,2.5E-007
"2017-10-07 00:25:00",18062,"MNPI",12.69,31.93,30,31.93,28.09,80.1,85.5,80.1,0.488,25.58,26.81,23.21,1.688,1.451,56.88,76.27,3.507,0,9.53,-0.003003919,-0.003743893,2.5E-007
"2017-10-07 00:30:00",18063,"MNPI",12.69,31.08,31.22,32.11,30.34,80.3,80.6,75.99,0.473,25.31,26.43,23.92,1.779,1.866,86.3,65.68,4.165,0,9.53,-0.003671008,-0.004826458,2.5E-007
"2017-10-07 00:35:00",18064,"MNPI",12.69,27.61,29.07,31.2,27.61,82.1,82.1,77.15,0.419,23.55,25.79,22.72,1.96,2.009,315.4,44,5.48,0,9.53,-0.003671008,-0.004826458,2.5E-007
"2017-10-07 00:40:00",18065,"MNPI",12.69,26.81,27.61,28.03,26.81,83.5,84.6,82.2,0.413,23.34,24,22.49,1.862,1.871,341.4,47.27,3.288,0,9.53,-0.003671008,-0.004826458,2.5E-007
"2017-10-07 00:45:00",18066,"MNPI",12.69,27.55,26.9,27.85,26.39,85.8,86.4,83.5,0.437,22.94,24.27,22.19,1.79,1.691,331.7,26.6,3.507,0,9.53,-0.003071098,-0.003875569,2.5E-007
"2017-10-07 00:50:00",18067,"MNPI",12.69,27.98,27.07,27.98,26.51,86.7,86.7,84.2,0.449,23.18,24.52,22.4,1.484,1.545,46.9,84.9,3.288,0,9.53,-0.003071098,-0.003875569,2.5E-007
"2017-10-07 00:55:00",18068,"MNPI",12.69,26.7,28.04,29.38,26.57,82.7,87.3,82.1,0.407,23.88,25.93,22.03,1.264,1.519,6.103,89.6,2.411,0,9.53,-0.003071098,-0.003875569,2.5E-007
"2017-10-07 01:00:00",18069,"MNPI",12.68,27.49,26.71,27.55,26.09,86.5,86.5,82.7,0.44,22.7,24.05,21.91,1.591,1.501,105.1,21.24,3.726,0,9.53,-0.003456891,-0.004517636,2.5E-007
"2017-10-07 01:05:00",18070,"MNPI",12.68,26.45,26.88,27.61,26.21,85.6,86.5,84.8,0.417,23.09,24.11,22.38,1.916,1.755,61.77,32.72,3.288,0,9.53,-0.003456891,-0.004517636,2.5E-007
"2017-10-07 01:10:00",18071,"MNPI",12.68,27.85,27.7,28.1,26.45,84.6,86.8,84.5,0.436,23.97,24.57,22.7,3.186,2.494,84.1,8.67,6.357,0,9.53,-0.003456891,-0.004517636,2.5E-007
"2017-10-07 01:15:00",18072,"MNPI",12.68,27.43,27.94,28.28,27.31,83.3,85,83.1,0.422,23.74,24.34,22.87,3.011,3.276,110.1,67.71,4.822,0,9.53,-0.002595259,-0.003119829,2.5E-007
"2017-10-07 01:20:00",18073,"MNPI",12.68,28.28,27.86,28.59,27.18,84.6,85.8,83.2,0.444,23.89,24.7,22.78,3.079,2.889,85.7,59.64,4.822,0,9.53,-0.002595259,-0.003119829,2.5E-007
"2017-10-07 01:25:00",18074,"MNPI",12.68,27.49,27.7,28.34,27.24,85.2,85.3,83.6,0.433,23.61,24.28,23.06,2.646,2.909,68.97,14.67,5.042,0,9.53,-0.002595259,-0.003119829,2.5E-007
"2017-10-07 01:30:00",18075,"MNPI",12.67,28.1,27.58,28.16,27.37,85.8,85.9,85.1,0.447,23.81,24.47,23.55,2.585,2.439,47.13,57.04,4.822,0,9.53,-0.002420324,-0.002856253,2.5E-007
"2017-10-07 01:35:00",18076,"MNPI",12.67,28.28,28.39,28.77,28.04,84.2,85.9,82.9,0.442,24.21,25.03,23.53,3.044,2.979,103.5,31.3,5.918,0,9.53,-0.002420324,-0.002856253,2.5E-007
"2017-10-07 01:40:00",18077,"MNPI",12.67,28.65,28.26,29.07,27,83.5,86.5,83.5,0.445,24.24,25.47,22.9,3.094,3.176,330.4,77.47,10.52,0,9.54,-0.002420324,-0.002856253,2.5E-007
"2017-10-07 01:45:00",18078,"MNPI",12.67,28.16,28.54,28.77,28.16,83.3,84,83.3,0.435,24.2,24.55,23.74,3.036,3.092,1.319,25.8,4.165,0,9.54,-0.002170644,-0.002490022,2.5E-007
"2017-10-07 01:50:00",18079,"MNPI",12.65,25.96,27.77,28.28,25.9,82.7,84.5,82.4,0.395,23.48,24.1,21.36,2.436,2.558,295.2,49.42,5.48,0,9.54,-0.002170644,-0.002490022,2.5E-007
"2017-10-07 01:55:00",18080,"MNPI",12.66,25.9,25.95,26.33,25.66,87,87,82.8,0.414,22.28,22.87,21.39,2.111,2.102,304,41.76,5.261,0,9.54,-0.002170644,-0.002490022,2.5E-007
"2017-10-07 02:00:00",18081,"MNPI",12.66,27.55,27.21,27.79,25.84,85.8,88.1,85.8,0.437,23.91,24.65,22.53,3.029,2.565,23.46,26.91,6.795,0,9.54,-0.002662922,-0.003228119,2.5E-007
"2017-10-07 02:05:00",18082,"MNPI",12.66,26.94,27.25,27.55,26.88,85.8,85.9,85.3,0.426,23.49,23.86,23.13,2.752,3.038,172.1,87.1,3.069,0,9.54,-0.002662922,-0.003228119,2.5E-007
"2017-10-07 02:10:00",18083,"MNPI",12.66,28.22,27.06,28.22,26.57,87,87.1,85.7,0.456,23.56,24.85,22.91,2.529,2.55,58.94,27.9,4.822,0,9.54,-0.002662922,-0.003228119,2.5E-007
"2017-10-07 02:15:00",18084,"MNPI",12.65,29.44,29.33,30.23,28.22,80.4,87,80.1,0.443,24.98,25.89,24.08,2.208,2.481,76.52,77.24,5.042,0,9.54,-0.002485264,-0.002948938,2.5E-007
"2017-10-07 02:20:00",18085,"MNPI",12.65,32,31.1,32.3,29.26,76.82,82,75.56,0.469,25.33,26.58,24.12,3.12,2.6,44.35,72.43,8.55,0,9.54,-0.002485264,-0.002948938,2.5E-007
"2017-10-07 02:25:00",18086,"MNPI",12.65,34.74,32.85,34.74,31.94,71.3,77.15,71.3,0.486,26.03,26.74,25.45,3.551,3.354,43.76,48.37,5.699,0,9.54,-0.002485264,-0.002948938,2.5E-007
"2017-10-07 02:30:00",18087,"MNPI",12.65,33.46,34.85,36.27,33.34,74.11,74.11,67.27,0.48,26.2,26.66,25.81,3.401,3.511,249.4,77.96,7.234,0,9.54,-0.001620047,-0.001697989,2.5E-007
"2017-10-07 02:35:00",18088,"MNPI",12.65,32.18,32.51,33.4,31.94,75.53,75.6,74.14,0.465,25.51,26.11,24.9,2.675,3.007,347.1,58.3,5.699,0,9.54,-0.001620047,-0.001697989,2.5E-007
"2017-10-07 02:40:00",18089,"MNPI",12.65,32.43,32.74,33.65,31.39,73.63,77.36,72.79,0.458,25.52,26.52,24.58,2.764,2.921,91.4,45.39,9.21,0,9.54,-0.001620047,-0.001697989,2.5E-007
"2017-10-07 02:45:00",18090,"MNPI",12.65,30.84,31.33,32.43,30.78,79.22,79.25,73.63,0.462,24.92,25.3,24.52,2.238,2.448,120.2,51.16,3.288,0,9.54,-0.00199275,-0.00222294,2.5E-007
"2017-10-07 02:50:00",18091,"MNPI",12.62,29.32,29.83,31.02,29.07,81.4,81.4,77.97,0.446,24.37,25.3,23.69,2.413,2.515,32.52,92.3,7.014,0,9.54,-0.00199275,-0.00222294,2.5E-007
"2017-10-07 02:55:00",18092,"MNPI",12.64,30.11,29.27,30.11,28.77,81.9,82.8,81.2,0.463,24.51,25.32,23.88,2.237,2.209,237.4,23.27,5.918,0,9.54,-0.00199275,-0.00222294,2.5E-007
"2017-10-07 03:00:00",18093,"MNPI",12.64,29.99,30.41,30.66,29.93,79.19,81.8,78.75,0.446,24.93,25.37,24.21,2.467,2.341,286,10.56,3.946,0,9.54,-0.002620221,-0.003149409,2.5E-007
"2017-10-07 03:05:00",18094,"MNPI",12.64,27.55,29.41,29.99,27.55,80.6,81.1,79.19,0.411,24.09,24.78,22.32,2.117,2.099,174.8,78.57,4.165,0,9.54,-0.002620221,-0.003149409,2.5E-007
"2017-10-07 03:10:00",18095,"MNPI",12.64,26.82,27.15,27.55,26.82,85,85.8,80.7,0.42,23.03,23.87,22.21,1.431,1.82,175.2,38.38,4.384,0,9.54,-0.002620221,-0.003149409,2.5E-007
"2017-10-07 03:15:00",18096,"MNPI",12.63,27.24,26.63,27.31,26.21,87,87,84.9,0.438,22.91,23.94,22.36,1.009,1.078,61.2,47.05,2.63,0,9.54,-0.003285866,-0.004226813,2.5E-007
"2017-10-07 03:20:00",18097,"MNPI",12.64,26.7,26.71,27.49,25.72,86.6,87,84.2,0.426,23.03,24.13,21.64,1.438,1.346,120.3,44.32,3.507,0,9.54,-0.003285866,-0.004226813,2.5E-007
"2017-10-07 03:25:00",18098,"MNPI",12.64,27.18,27.4,27.85,26.64,86.5,88,86.4,0.434,24.11,24.76,23.19,1.581,1.448,115.5,27.03,3.069,0,9.54,-0.003285866,-0.004226813,2.5E-007
"2017-10-07 03:30:00",18099,"MNPI",12.63,27.43,27.39,27.61,27.12,86.6,86.9,86.4,0.439,23.95,24.2,23.61,2.104,1.823,80.6,12.83,3.726,0,9.54,-0.003506079,-0.00458909,2.5E-007
"2017-10-07 03:35:00",18100,"MNPI",12.63,26.7,26.94,27.49,26.51,87.2,87.2,86.1,0.429,23.45,24.02,23.04,2.51,2.359,106.3,73.32,5.48,0,9.54,-0.003506079,-0.00458909,2.5E-007
"2017-10-07 03:40:00",18101,"MNPI",12.62,28.4,27.21,28.4,26.57,88.8,89,87.2,0.469,24.18,25.52,23.33,3.112,2.752,173,68.75,6.576,0,9.54,-0.003506079,-0.00458909,2.5E-007
"2017-10-07 03:45:00",18102,"MNPI",12.63,28.28,28.44,28.71,28.16,86.2,88.8,86.2,0.453,25.17,25.5,24.63,3.188,3.233,135.2,34.05,4.165,0,9.54,-0.002539396,-0.003019424,2.5E-007
"2017-10-07 03:50:00",18103,"MNPI",12.63,29.13,28.8,29.32,28.16,85.8,86.7,85.4,0.466,25.17,25.76,24.56,3.641,3.307,187.1,19.99,7.234,0,9.54,-0.002539396,-0.003019424,2.5E-007
"2017-10-07 03:55:00",18104,"MNPI",12.63,30.96,29.86,30.96,29.01,82.9,85.8,82.9,0.486,25.87,26.51,25.27,4.285,4.08,122.2,23.34,8.55,0,9.54,-0.002539396,-0.003019424,2.5E-007
"2017-10-07 04:00:00",18105,"MNPI",12.62,31.09,30.89,31.45,30.29,81.3,82.9,81.2,0.478,26.13,26.73,25.51,4.78,4.542,89.4,80.3,6.795,0,9.54,-0.001700536,-0.001827584,2.5E-007
"2017-10-07 04:05:00",18106,"MNPI",12.61,30.17,30.9,31.27,30.11,81.6,81.6,81.2,0.463,25.87,26.25,25.15,4.069,4.552,86.3,31.74,5.918,0,9.54,-0.001700536,-0.001827584,2.5E-007
"2017-10-07 04:10:00",18107,"MNPI",12.61,29.07,29.77,30.17,29.01,82.7,83.5,81.6,0.449,25.18,25.69,24.43,3.241,3.615,86.7,43.19,5.042,0,9.54,-0.001700536,-0.001827584,2.5E-007
"2017-10-07 04:15:00",18108,"MNPI",12.61,28.04,28.65,29.13,28.04,84.3,84.3,82.7,0.438,24.31,24.93,23.8,2.899,3.04,78.75,19.56,5.042,0,9.55,-0.001685928,-0.001811489,2.5E-007
"2017-10-07 04:20:00",18109,"MNPI",12.61,27.55,27.31,27.98,27,86.9,86.9,84,0.443,23.49,24.17,23.19,2.81,2.711,359.5,35.73,4.384,0,9.55,-0.001685928,-0.001811489,2.5E-007
"2017-10-07 04:25:00",18110,"MNPI",12.61,27.12,27.8,28.4,27.06,85.2,87.2,85.2,0.427,24.2,25.09,23.23,3.263,3.04,68.45,20.55,5.261,0,9.55,-0.001685928,-0.001811489,2.5E-007
"2017-10-07 04:30:00",18111,"MNPI",12.61,26.45,26.85,27.18,26.21,86.5,86.6,85.2,0.421,23.23,23.58,22.6,3.646,3.359,80.6,15.42,6.795,0,9.54,-0.002254837,-0.002614739,2.5E-007
"2017-10-07 04:35:00",18112,"MNPI",12.61,29.38,27.23,29.38,26.45,88.5,88.8,86.5,0.486,24.02,26.42,22.97,4.691,4.194,142.4,82.4,10.74,0,9.55,-0.002254837,-0.002614739,2.5E-007
"2017-10-07 04:40:00",18113,"MNPI",12.61,30.29,30.33,30.84,29.38,81.5,88.5,81.5,0.464,26.25,26.84,25.25,4.477,4.478,110.6,52.23,6.357,0,9.54,-0.002254837,-0.002614739,2.5E-007
"2017-10-07 04:45:00",18114,"MNPI",12.6,29.13,29.71,30.23,29.13,82.4,82.4,81.2,0.448,24.83,25.23,24.28,3.798,4.293,130.6,75.15,4.384,0,9.54,-0.001497654,-0.00156607,2.5E-007
"2017-10-07 04:50:00",18115,"MNPI",12.6,31.09,30.87,32.3,29.01,77.53,84.1,76.82,0.456,25.58,26.81,24.35,2.927,3.462,61.21,55.78,7.234,0,9.55,-0.001497654,-0.00156607,2.5E-007
"2017-10-07 04:55:00",18116,"MNPI",12.6,30.05,30.67,30.96,30.05,80.1,80.2,77.49,0.452,25.12,25.55,24.65,2.545,2.859,21.99,88.3,4.822,0,9.55,-0.001497654,-0.00156607,2.5E-007
"2017-10-07 05:00:00",18117,"MNPI",12.58,29.2,29.6,30.11,28.89,81.4,81.4,80,0.443,24.4,24.84,23.68,3.216,2.769,78.89,13.56,6.576,0,9.55,-0.002039273,-0.002296988,2.5E-007
"2017-10-07 05:05:00",18118,"MNPI",12.59,29.13,29.22,30.17,28.22,83.7,83.7,79.53,0.455,24.31,25.3,22.98,3.353,3.28,195.7,93.4,6.795,0,9.55,-0.002039273,-0.002296988,2.5E-007
"2017-10-07 05:10:00",18119,"MNPI",12.59,30.29,29.7,30.35,29.2,81.3,83.8,81.3,0.463,25.02,25.57,24.53,3.701,3.373,93.7,28.63,6.576,0,9.55,-0.002039273,-0.002296988,2.5E-007
"2017-10-07 05:15:00",18120,"MNPI",12.59,29.93,30.24,30.96,29.32,81.7,81.8,79.32,0.459,24.99,25.69,24.04,3.877,3.875,183.4,90.9,7.234,0,9.55,-0.001754497,-0.00190614,2.5E-007
"2017-10-07 05:20:00",18121,"MNPI",12.59,27.85,29.01,30.23,27.79,82,82,80,0.423,23.91,25.22,22.93,3.456,3.697,260.2,24.78,5.48,0,9.55,-0.001754497,-0.00190614,2.5E-007
"2017-10-07 05:25:00",18122,"MNPI",12.59,26.45,26.87,27.92,25.9,86,86,81.9,0.419,22.64,23.26,21.72,3.44,3.638,293.8,25.82,6.138,0,9.55,-0.001754497,-0.00190614,2.5E-007
"2017-10-07 05:30:00",18123,"MNPI",12.57,26.76,26.47,26.82,26.15,86.4,86.5,85.9,0.426,22.9,23.32,22.52,2.174,2.76,45.58,73.78,1.973,0,9.55,-0.001887445,-0.002105028,2.5E-007
"2017-10-07 05:35:00",18124,"MNPI",12.58,26.09,26.51,26.94,25.9,85.7,86.4,85.4,0.411,22.88,23.43,22.14,1.749,1.805,359.5,72.86,2.192,0,9.55,-0.001887445,-0.002105028,2.5E-007
"2017-10-07 05:40:00",18125,"MNPI",12.58,24.62,25.6,26.15,24.56,85.8,86.7,85.4,0.387,22.02,22.56,20.93,1.392,1.438,14.39,37.95,4.165,0,9.55,-0.001887445,-0.002105028,2.5E-007
"2017-10-07 05:45:00",18126,"MNPI",12.57,25.72,25.11,26.27,24.5,88.5,89,85.8,0.418,21.94,23.47,20.99,2.044,1.787,291.4,44.4,5.918,0,9.55,-0.003239693,-0.004174861,2.5E-007
"2017-10-07 05:50:00",18127,"MNPI",12.58,25.48,25.56,26.03,25.29,87.6,88.5,87.5,0.41,22.5,23.01,22.16,2.187,2.214,60.25,75.35,3.288,0,9.55,-0.003239693,-0.004174861,2.5E-007
"2017-10-07 05:55:00",18128,"MNPI",12.57,27.67,26.1,27.73,25.11,88.4,88.4,86.9,0.453,22.98,24.74,21.75,2.299,2.248,333.7,75.95,6.138,0,9.54,-0.003239693,-0.004174861,2.5E-007
"2017-10-07 06:00:00",18129,"MNPI",12.57,31.02,30.01,31.15,27.67,81.4,88.6,81.4,0.478,26.18,26.89,24.68,2.891,2.534,92.5,20.1,8.55,0,9.55,-0.002816483,-0.003451329,2.5E-007
"2017-10-07 06:05:00",18130,"MNPI",12.57,29.07,29.93,31.02,29.01,81.5,81.7,80.1,0.442,24.87,25.99,24.07,3.608,3.242,8.88,68.25,6.795,0,9.55,-0.002816483,-0.003451329,2.5E-007
"2017-10-07 06:10:00",18131,"MNPI",12.57,28.46,29.06,29.81,28.28,83,83.4,81.4,0.439,24.41,25.37,23.68,3.883,3.827,36.24,95,6.576,0,9.55,-0.002816483,-0.003451329,2.5E-007
"2017-10-07 06:15:00",18132,"MNPI",12.57,28.77,28.08,28.89,27.37,85.3,85.5,82.6,0.457,23.87,25.03,22.82,3.854,3.807,50.03,26.92,9.21,0,9.55,-0.001724669,-0.00187027,2.5E-007
"2017-10-07 06:20:00",18133,"MNPI",12.55,29.56,29.51,30.11,28.77,84.1,85.3,82.5,0.465,25.17,26,24.63,4.858,4.456,79.91,18.4,10.08,0,9.55,-0.001724669,-0.00187027,2.5E-007
"2017-10-07 06:25:00",18134,"MNPI",12.56,30.23,29.68,30.23,29.44,83.9,84.6,83.9,0.477,25.53,25.96,25.24,4.72,4.72,338.7,92.2,7.014,0,9.55,-0.001724669,-0.00187027,2.5E-007
"2017-10-07 06:30:00",18135,"MNPI",12.56,30.6,30.7,31.02,30.23,82.1,83.9,81.3,0.474,25.89,26.25,25.61,4.473,4.776,104.9,60.51,6.576,0,9.55,-0.001252017,-0.001243101,2.5E-007
"2017-10-07 06:35:00",18136,"MNPI",12.56,31.33,30.47,31.33,30.05,81.4,82.1,80.5,0.484,25.41,26.35,24.83,3.03,3.651,320.4,69.86,5.042,0,9.55,-0.001252017,-0.001243101,2.5E-007
"2017-10-07 06:40:00",18137,"MNPI",12.56,27.92,29.55,31.76,27.85,82.5,82.5,77.73,0.427,24.17,26.4,23.07,3.04,3.236,325,39.63,8.11,0,9.55,-0.001252017,-0.001243101,2.5E-007
"2017-10-07 06:45:00",18138,"MNPI",12.55,27.73,28.04,28.52,27.67,83.5,85.1,82.5,0.429,23.81,24.62,23.2,2.286,2.613,273.2,30.61,4.165,0,9.55,0.002284538,0.003936739,0.01087003
"2017-10-07 06:50:00",18139,"MNPI",12.55,27.31,27.43,27.79,26.88,85.5,85.5,83.4,0.431,23.36,23.82,22.9,2.173,2.114,291.5,43.5,4.165,0,9.55,0.002284538,0.003936739,0.01087003
"2017-10-07 06:55:00",18140,"MNPI",12.55,24.81,26,27.43,24.75,85.4,85.8,84.4,0.388,22.18,23.73,20.98,1.953,1.904,34.14,41.31,3.946,0,9.55,0.002284538,0.003936739,0.01087003
"2017-10-07 07:00:00",18141,"MNPI",12.55,25.66,24.8,25.66,24.38,89.2,89.2,85.3,0.42,21.57,22.92,20.71,2.802,2.415,272.6,52.97,6.357,0,9.55,0.001223999,0.002077745,0.0262693
"2017-10-07 07:05:00",18142,"MNPI",12.54,24.68,25.75,26.7,24.68,87.7,89.8,87.6,0.397,22.93,24.09,21.54,2.927,2.83,345.2,67.5,4.384,0.007541031,9.55,0.001223999,0.002077745,0.0262693
"2017-10-07 07:10:00",18143,"MNPI",12.54,28.4,25.72,28.52,24.44,89.1,89.6,87.5,0.47,22.77,25.82,21.25,2.988,2.863,127.7,77.27,4.384,0.05722792,9.55,0.001223999,0.002077745,0.0262693
"2017-10-07 07:15:00",18144,"MNPI",12.54,24.75,25.72,28.4,24.32,86.6,89.1,82.8,0.393,21.9,25.6,20.35,2.927,2.93,303.2,53.97,6.576,0.1832956,9.55,0.001362461,0.002304967,0.05655672
"2017-10-07 07:20:00",18145,"MNPI",12.54,28.4,26.97,28.4,24.68,85.8,88.9,85.8,0.453,23.62,24.95,21.25,4.283,3.553,83.4,25.97,9.43,0.4856755,9.55,0.001362461,0.002304967,0.05655672
"2017-10-07 07:25:00",18146,"MNPI",12.54,29.62,28.15,29.81,26.03,84.9,86.8,81.6,0.471,24,26.14,21.42,5.125,4.842,308.1,85.4,11.18,0.9606139,9.55,0.001362461,0.002304967,0.05655672
"2017-10-07 07:30:00",18147,"MNPI",12.54,31.02,30.62,31.15,29.62,79.8,84.8,79.59,0.469,25.55,25.98,25.19,4.507,4.797,88.1,34.79,5.261,1.677701,9.55,0.002720791,0.004575495,0.09564516
"2017-10-07 07:35:00",18148,"MNPI",12.54,29.99,30.3,31.15,29.74,80.1,80.1,79.02,0.451,24.7,25.62,24.17,3.241,4.156,46.81,58.27,4.384,2.780543,9.55,0.002720791,0.004575495,0.09564516
"2017-10-07 07:40:00",18149,"MNPI",12.54,26.39,29.09,30.29,26.33,79.9,80.2,78.34,0.388,23.39,24.81,20.97,2.57,2.709,327.9,27.92,6.795,4.708731,9.55,0.002720791,0.004575495,0.09564516
"2017-10-07 07:45:00",18150,"MNPI",12.57,25.35,25.77,26.33,25.35,84.4,84.5,79.93,0.392,21.39,21.93,20.76,2.537,2.579,356.9,67.25,5.48,9.648968,9.55,0.003663793,0.005461812,0.1379718
"2017-10-07 07:50:00",18151,"MNPI",12.6,26.09,25.47,26.09,25.11,86.7,86.7,84.3,0.416,21.69,22.67,21.41,3.054,2.564,307.4,34.86,7.891,20.06081,9.55,0.003663793,0.005461812,0.1379718
"2017-10-07 07:55:00",18152,"MNPI",12.64,27.85,26.81,27.85,26.09,86.1,86.9,86,0.444,23.28,24.26,22.67,2.607,3.071,246.9,70.75,4.603,32.88837,9.55,0.003663793,0.005461812,0.1379718
"2017-10-07 08:00:00",18153,"MNPI",12.67,28.04,28.04,28.28,27.85,83,86.1,83,0.431,23.85,24.41,23.55,2.305,2.43,261.5,77.55,2.63,46.1812,9.55,0.006039369,0.007405019,0.1812289
"2017-10-07 08:05:00",18154,"MNPI",12.71,28.16,27.91,28.22,27.61,83,83.4,82.9,0.433,23.48,23.74,23.2,1.439,2.006,298.2,75.44,2.411,57.3567,9.55,0.006039369,0.007405019,0.1812289
"2017-10-07 08:10:00",18155,"MNPI",12.76,27.61,27.88,28.52,27.37,84.5,84.5,82.2,0.431,23.42,23.96,22.96,1.835,1.541,327.8,40.7,5.699,69.31279,9.55,0.006039369,0.007405019,0.1812289
"2017-10-07 08:15:00",18156,"MNPI",12.82,28.71,28.13,28.77,27.49,84.1,84.7,84.1,0.449,24.06,24.6,23.45,2.22,1.997,37.44,34.84,3.288,81.77562,9.56,0.008377058,0.009722445,0.2242009
"2017-10-07 08:20:00",18157,"MNPI",12.89,30.35,29.59,30.41,28.65,81.4,84.1,81.4,0.465,25.08,25.51,24.46,2.172,2.182,93.5,22.08,2.192,94.75297,9.56,0.008377058,0.009722445,0.2242009
"2017-10-07 08:25:00",18158,"MNPI",12.96,30.35,30.7,31.09,30.29,80.6,81.4,80,0.461,25.45,25.94,25.03,1.525,1.831,285.6,82.5,2.85,107.7246,9.56,0.008377058,0.009722445,0.2242009
"2017-10-07 08:30:00",18159,"MNPI",13.06,31.39,30.77,31.39,30.23,81.6,81.7,80.6,0.486,25.62,26.43,25,1.215,1.342,2.741,35.45,2.63,120.7711,9.56,0.01188116,0.01358114,0.2660193
"2017-10-07 08:35:00",18160,"MNPI",13.17,32.55,32.04,32.55,31.27,79.32,81.7,79.32,0.495,26.8,27.06,26.3,1.763,1.388,60.84,32.02,5.261,134.0364,9.56,0.01188116,0.01358114,0.2660193
"2017-10-07 08:40:00",18161,"MNPI",13.29,33.71,32.88,33.71,32.43,78.24,79.42,78.24,0.512,27.11,27.68,26.71,2.729,2.365,127.4,63.17,6.795,147.9243,9.56,0.01188116,0.01358114,0.2660193
"2017-10-07 08:45:00",18162,"MNPI",13.42,34.56,34.12,34.62,33.59,76.34,78.14,75.77,0.517,27.46,28.07,26.9,3.159,2.933,76.32,25.14,5.699,161.9682,9.56,0.01636345,0.0188139,0.3064954
"2017-10-07 08:50:00",18163,"MNPI",13.56,35.66,35.02,35.72,34.56,78.24,78.31,76.31,0.553,28.67,29.62,27.88,3.58,3.498,67.7,17,6.795,176.2697,9.57,0.01636345,0.0188139,0.3064954
"2017-10-07 08:55:00",18164,"MNPI",13.7,37.67,36.54,37.73,35.6,73.19,79.46,73.09,0.56,30.21,30.85,29.5,3.052,3.188,134.9,95.4,4.822,190.4265,9.57,0.01636345,0.0188139,0.3064954
"2017-10-07 09:00:00",18165,"MNPI",13.87,38.16,37.9,38.16,37.67,74.65,74.99,72.65,0.583,30.25,30.94,29.78,3.202,3.191,59.67,13.89,4.822,204.6905,9.57,0.02187402,0.02564848,0.3448107
"2017-10-07 09:05:00",18166,"MNPI",14.46,38.83,38.49,38.89,37.97,73.63,74.92,72.62,0.59,30.96,31.51,30.51,2.566,2.87,76.7,36.47,4.384,218.844,9.57,0.02187402,0.02564848,0.3448107
"2017-10-07 09:10:00",18167,"MNPI",14.89,39.25,38.92,39.25,38.65,73.84,75.26,73.19,0.601,31.36,31.86,30.81,2.55,2.563,17.38,28.15,4.384,232.9317,9.57,0.02187402,0.02564848,0.3448107
"2017-10-07 09:15:00",18168,"MNPI",14.72,40.66,39.68,40.66,39.13,71.94,74.11,70.38,0.619,31.58,32.54,30.95,1.937,2.215,126,85.3,3.069,246.8791,9.57,0.02734918,0.03134469,0.3816427
"2017-10-07 09:20:00",18169,"MNPI",14.64,42.06,41.57,42.18,40.72,66.99,72.68,66.86,0.608,32.62,33.35,31.76,1.777,1.753,122,48.3,5.699,260.6954,9.57,0.02734918,0.03134469,0.3816427
"2017-10-07 09:25:00",18170,"MNPI",14.59,43.09,42.55,43.09,42.06,69.83,70.34,66.42,0.66,32.64,34.04,31.93,2.147,1.955,55.85,16.69,5.042,274.8064,9.57,0.02734918,0.03134469,0.3816427
"2017-10-07 09:30:00",18171,"MNPI",14.55,45.21,44.1,45.21,43.02,67.72,71.01,66.78,0.694,34.61,35.54,33.45,2.979,2.584,39.41,19.37,7.891,289.0941,9.57,0.0342484,0.03884034,0.4159679
"2017-10-07 09:35:00",18172,"MNPI",14.52,45.2,45.59,46.06,45.03,66.16,67.69,61.36,0.678,34.54,35.72,32.72,3.277,3.178,14.8,13.93,4.822,302.949,9.58,0.0342484,0.03884034,0.4159679
"2017-10-07 09:40:00",18173,"MNPI",14.5,46.66,45.62,46.79,44.96,66.09,68.06,63.32,0.716,34.8,36.08,33.89,2.905,3.22,24.46,18.51,4.822,315.9607,9.58,0.0342484,0.03884034,0.4159679
"2017-10-07 09:45:00",18174,"MNPI",14.47,45.93,46.23,46.91,45.69,64.16,66.36,63.21,0.676,35.03,36.26,34.14,2.758,2.802,1.108,37.05,5.48,328.734,9.58,0.04137212,0.04801072,0.4481904
"2017-10-07 09:50:00",18175,"MNPI",14.45,48.25,46.87,48.25,45.93,63.38,65.85,61.18,0.728,35.41,36.43,34.55,2.903,2.894,27.79,19.2,5.042,341.6369,9.58,0.04137212,0.04801072,0.4481904
"2017-10-07 09:55:00",18176,"MNPI",14.44,49.34,48.51,49.34,48.13,58.98,64.74,56.54,0.706,35.94,37.23,33.89,3.021,2.87,8.11,33.38,5.042,354.8336,9.58,0.04137212,0.04801072,0.4481904
"2017-10-07 10:00:00",18177,"MNPI",14.42,49.53,49.25,49.59,48.98,49.97,59.59,49.64,0.603,34.46,35.72,31.34,3.332,3.154,17.63,19.96,6.138,367.5979,9.58,0.04828011,0.05596341,0.4785791
"2017-10-07 10:05:00",18178,"MNPI",14.41,51.04,50.31,51.04,49.47,49.63,52.34,45.2,0.633,31.46,33.23,29.8,3.25,3.324,4.269,22.88,5.699,380.2631,9.58,0.04828011,0.05596341,0.4785791
"2017-10-07 10:10:00",18179,"MNPI",14.4,50.55,50.87,51.29,50.37,41.1,50.38,39.37,0.515,28.97,33.42,26.81,3.547,3.429,25.51,21.92,6.138,392.1096,9.58,0.04828011,0.05596341,0.4785791
"2017-10-07 10:15:00",18180,"MNPI",14.39,51.4,51.14,51.59,50.55,40.49,44.04,40.22,0.523,28.69,30.37,27.62,3.32,3.357,12.43,19.46,8.55,399.7221,9.58,0.056963,0.06824698,0.5110111
"2017-10-07 10:20:00",18181,"MNPI",14.38,52.62,51.64,52.68,51.1,44.85,45.46,39.27,0.606,29.1,32.04,27.36,3.475,3.497,9.37,47.66,7.234,406.9973,9.58,0.056963,0.06824698,0.5110111
"2017-10-07 10:25:00",18182,"MNPI",14.37,53.16,53.14,53.46,52.62,39.53,44.62,38.42,0.545,29.69,32.01,28.45,3.072,3.138,321.2,92.2,8.33,414.9567,9.58,0.056963,0.06824698,0.5110111
"2017-10-07 10:30:00",18183,"MNPI",14.36,54.8,53.91,54.98,53.03,37.03,40.82,36.22,0.542,28.98,31.31,27.93,2.354,2.857,55.58,56.81,5.042,430.0179,9.58,0.06354649,0.0756843,0.5368618
"2017-10-07 10:35:00",18184,"MNPI",14.35,53.52,53.68,54.86,53.15,39.19,40.95,36.35,0.548,29.06,30.61,27.8,1.726,1.888,283.9,61.86,3.507,445.9735,9.58,0.06354649,0.0756843,0.5368618
"2017-10-07 10:40:00",18185,"MNPI",14.35,54.13,53.64,54.19,53.33,36.96,41.16,35.81,0.528,29.22,30.68,27.38,2.141,2.007,198,28.71,12.71,462.1324,9.58,0.06354649,0.0756843,0.5368618
"2017-10-07 10:45:00",18186,"MNPI",14.34,56.12,55.47,56.12,54.19,32.52,36.89,30.63,0.5,26.85,28.72,25.31,5.478,3.784,248.7,13.61,19.95,475.5334,9.58,0.06967614,0.08134974,0.5600713
"2017-10-07 10:50:00",18187,"MNPI",14.33,55.56,55.52,56.24,55.14,31.16,32.96,30.56,0.469,25.75,27.4,24.95,9.76,7.665,253.8,10.76,21.48,487.6723,9.58,0.06967614,0.08134974,0.5600713
"2017-10-07 10:55:00",18188,"MNPI",14.31,56.05,55.73,56.47,55.32,31.5,33.02,29.57,0.483,25.74,27.44,24.35,13.19,11.43,244.2,11.51,21.04,498.8005,9.58,0.06967614,0.08134974,0.5600713
"2017-10-07 11:00:00",18189,"MNPI",14.31,56.23,56.01,56.35,55.5,30.42,32.11,29.74,0.469,25.68,26.6,24.88,14.31,13.76,248.4,10.53,21.48,509.1874,9.58,0.08965548,0.1217762,0.5816454
"2017-10-07 11:05:00",18190,"MNPI",14.3,56.23,55.92,56.35,55.31,29.71,31.6,29.03,0.458,25.17,26.32,24.06,14.5,14.37,251.7,10.79,22.14,519.225,9.58,0.08965548,0.1217762,0.5816454
"2017-10-07 11:10:00",18191,"MNPI",14.29,56.59,56.5,57.32,55.92,29.37,31.57,28.56,0.459,25.44,26.8,24.39,14.71,14.7,248.4,11.39,21.7,529.1993,9.58,0.08965548,0.1217762,0.5816454
"2017-10-07 11:15:00",18192,"MNPI",14.29,57.14,57.26,57.69,56.47,29.1,31.3,28.35,0.464,25.91,27.18,24.92,14.25,14.4,249.7,11.36,19.95,538.9634,9.58,0.09891839,0.1382553,0.5981178
"2017-10-07 11:20:00",18193,"MNPI",14.29,57.69,57.1,57.93,56.59,28.42,30.72,28.32,0.462,25.49,26.75,24.26,13.63,14,249.5,11.37,19.73,548.3912,9.58,0.09891839,0.1382553,0.5981178
"2017-10-07 11:25:00",18194,"MNPI",14.28,57.81,57.55,57.93,57.14,27.88,31.06,27.74,0.455,25.57,27.18,24.46,13.3,13.35,250.7,10.09,21.48,557.6869,9.58,0.09891839,0.1382553,0.5981178
"2017-10-07 11:30:00",18195,"MNPI",14.28,58.23,57.58,58.35,57.08,28.35,30.42,27.47,0.47,25.31,27.03,24.33,13.49,13.65,252.3,10.33,22.14,566.2896,9.58,0.1028113,0.1421372,0.6111767
"2017-10-07 11:35:00",18196,"MNPI",14.27,58.53,58.29,59.14,57.68,28.08,30.25,27.1,0.471,25.88,27.08,24.54,13.35,13.39,251,11.28,19.07,574.5822,9.58,0.1028113,0.1421372,0.6111767
"2017-10-07 11:40:00",18197,"MNPI",14.27,59.26,58.23,59.44,57.67,26.59,29.03,26.59,0.457,25.03,26.89,23.79,13.39,13.5,251.4,12.39,21.04,582.1927,9.58,0.1028113,0.1421372,0.6111767
"2017-10-07 11:45:00",18198,"MNPI",14.26,58.4,58.43,59.32,57.79,28.38,28.69,26.18,0.473,24.78,26.53,23.7,13.35,13.2,257.7,11.11,19.73,590.0237,9.58,0.1072192,0.1474759,0.6210192
"2017-10-07 11:50:00",18199,"MNPI",14.26,58.28,58.4,59.01,57.73,27.94,29.26,26.22,0.464,24.93,26.83,23.75,13.16,13.24,252.1,11.44,21.48,594.7126,9.58,0.1072192,0.1474759,0.6210192
"2017-10-07 11:55:00",18200,"MNPI",14.25,58.52,58.6,59.38,57.79,27.54,28.32,25.1,0.461,24.4,25.84,22.88,12.91,13.03,251.4,12.26,19.29,601.2444,9.58,0.1072192,0.1474759,0.6210192
"2017-10-07 12:00:00",18201,"MNPI",14.25,59.06,59.07,59.43,58.52,26.35,28.15,25.64,0.45,24.92,26.08,24.06,11.95,12.47,243.6,12.7,18.19,610.0467,9.58,0.1099709,0.1502874,0.6276699
"2017-10-07 12:05:00",18202,"MNPI",14.25,59.67,59.38,60.28,58.63,27.06,28.72,24.25,0.472,24.56,26.75,23.32,11.95,11.9,249.5,11.31,19.07,623.0605,9.58,0.1099709,0.1502874,0.6276699
"2017-10-07 12:10:00",18203,"MNPI",14.24,59.97,60.62,61.49,59.67,25.91,27.53,24.96,0.457,25.62,27.33,24.66,11.46,11.56,248.3,14.04,20.39,633.4864,9.58,0.1099709,0.1502874,0.6276699
"2017-10-07 12:15:00",18204,"MNPI",14.24,59.67,59.31,60.21,58.63,26.31,27.19,24.49,0.459,24.44,25.7,23.32,12.69,12.03,252.9,11.62,21.92,641.3073,9.58,0.113997,0.1536489,0.6303905
"2017-10-07 12:20:00",18205,"MNPI",14.23,59.91,59.86,60.46,59.12,25.88,27.26,24.83,0.456,24.87,26.05,23.68,13.26,13.01,256.2,11.31,23.02,649.0052,9.58,0.113997,0.1536489,0.6303905
"2017-10-07 12:25:00",18206,"MNPI",14.23,58.75,60.33,61.61,58.75,26.62,27.5,23.2,0.45,25.05,27.1,23.02,13.94,13.66,246.6,14.07,22.14,655.6594,9.58,0.113997,0.1536489,0.6303905
"2017-10-07 12:30:00",18207,"MNPI",14.23,59.54,58.98,59.79,57.78,25.98,27.67,24.42,0.451,24.26,25.67,22.91,13.68,13.73,249.6,12.79,20.82,616.3103,9.58,0.1134571,0.156163,0.6298791
"2017-10-07 12:35:00",18208,"MNPI",14.23,60.82,60.4,61,59.54,24.76,26.86,24.42,0.45,25.12,26.19,23.97,13.48,13.59,244.6,13.01,20.82,615.769,9.57,0.1134571,0.156163,0.6298791
"2017-10-07 12:40:00",18209,"MNPI",14.23,60.33,60,60.82,59.12,24.62,27.09,24.05,0.44,24.39,25.79,22.89,13,13.31,249.4,12.64,20.82,618.6396,9.57,0.1134571,0.156163,0.6298791
"2017-10-07 12:45:00",18210,"MNPI",14.23,61.13,60.29,61.37,59.24,25.81,27.67,24.45,0.474,25.01,26.82,23.97,12.59,13.07,249.3,13.66,22.58,665.3793,9.57,0.1192684,0.1625655,0.6257096
"2017-10-07 12:50:00",18211,"MNPI",14.23,61.07,61.71,62.4,60.94,25.03,26.79,23.81,0.459,25.79,27.66,24.01,12.16,12.28,251.2,13.74,20.6,670.9976,9.57,0.1192684,0.1625655,0.6257096
"2017-10-07 12:55:00",18212,"MNPI",14.22,59.73,60.79,61.67,59.73,26.15,26.18,24.08,0.457,24.9,25.71,24.04,12.96,12.48,251.5,10.01,22.8,675.5367,9.57,0.1192684,0.1625655,0.6257096
"2017-10-07 13:00:00",18213,"MNPI",14.22,60.94,60.29,61,59.72,25.43,27.13,24.35,0.464,25.04,26.27,23.78,13.59,13.1,247.1,13.91,22.8,681.1486,9.57,0.1209997,0.1636474,0.617873
"2017-10-07 13:05:00",18214,"MNPI",14.22,60.64,60.43,61.43,59.42,25.64,28.41,24.01,0.463,25.39,27.89,24.21,14.05,14,260.2,15.04,20.39,683.7631,9.57,0.1209997,0.1636474,0.617873
"2017-10-07 13:10:00",18215,"MNPI",14.22,60.33,60.52,61,59.96,24.62,26.89,24.59,0.44,25.27,26.34,23.98,13.47,13.84,251.6,13.76,19.51,666.8363,9.57,0.1209997,0.1636474,0.617873
"2017-10-07 13:15:00",18216,"MNPI",14.22,61.06,60.82,61.42,59.96,24.11,26.38,23.88,0.442,25.09,26.28,23.94,13.01,13.1,257.9,12.52,22.36,648.1336,9.57,0.1177113,0.1617149,0.6069739
"2017-10-07 13:20:00",18217,"MNPI",14.22,60.08,60.72,61.66,59.96,25.5,26.51,23.61,0.452,24.6,26.59,23.48,13.56,13.17,260.2,9,22.36,646.2206,9.57,0.1177113,0.1617149,0.6069739
"2017-10-07 13:25:00",18218,"MNPI",14.22,61.78,60.98,61.78,60.08,25.8,26.31,23.98,0.485,25.12,26.43,23.74,14.04,13.81,256,12.95,21.04,658.0705,9.57,0.1177113,0.1617149,0.6069739
"2017-10-07 13:30:00",18219,"MNPI",14.21,60.81,61.52,62.21,60.56,25.53,26.18,23.88,0.464,25.51,26.74,24.36,14.64,14.51,251.6,14.09,23.89,667.7402,9.57,0.1206816,0.1658585,0.5928786
"2017-10-07 13:35:00",18220,"MNPI",14.21,61.41,60.85,61.78,60.2,25.16,27.22,24.62,0.467,25.53,27.49,24.56,14.33,14.65,247.5,12.96,24.33,660.9548,9.57,0.1206816,0.1658585,0.5928786
"2017-10-07 13:40:00",18221,"MNPI",14.21,60.56,61.34,62.27,60.5,25.63,27.53,24.42,0.462,25.98,27.8,24.38,14,14.18,247.1,12.16,19.29,656.1254,9.57,0.1206816,0.1658585,0.5928786
"2017-10-07 13:45:00",18222,"MNPI",14.21,60.68,60.9,62.02,60.2,26.31,27.8,24.72,0.476,25.85,27.66,24.64,13.16,13.57,255.8,11.47,19.51,653.774,9.57,0.119142,0.1643586,0.5748376
"2017-10-07 13:50:00",18223,"MNPI",14.21,60.38,61.17,62.14,60.38,25.8,27.63,24.48,0.462,26.12,27.45,25.06,12.83,12.75,258,14.63,20.82,654.4479,9.57,0.119142,0.1643586,0.5748376
"2017-10-07 13:55:00",18224,"MNPI",14.2,61.05,61.02,61.53,60.44,26.31,27.49,25.19,0.482,25.96,27.18,25.13,13.07,12.96,249.2,13.3,19.51,656.5971,9.57,0.119142,0.1643586,0.5748376
"2017-10-07 14:00:00",18225,"MNPI",14.2,61.84,60.94,61.96,60.2,25.43,27.8,25.03,0.479,25.98,28.03,24.89,13.93,13.6,262.3,14.55,24.11,656.9418,9.57,0.117931,0.1610501,0.5540143
"2017-10-07 14:05:00",18226,"MNPI",14.2,61.47,61.36,62.63,60.5,24.89,27.59,24.28,0.463,26.16,28.52,24.25,14,14.04,258.2,15.25,20.6,652.4484,9.56,0.117931,0.1610501,0.5540143
"2017-10-07 14:10:00",18227,"MNPI",14.2,60.8,60.88,61.6,60.13,25.7,27.53,24.96,0.467,25.7,27.58,24.43,14.25,14.09,260.2,10.62,21.04,644.2072,9.57,0.117931,0.1610501,0.5540143
"2017-10-07 14:15:00",18228,"MNPI",14.2,60.92,60.97,62.02,59.95,26.72,28.41,24.96,0.488,26.23,28.39,24.68,13.89,13.88,250.5,12.34,25.87,635.9225,9.56,0.1163585,0.1610879,0.5303031
"2017-10-07 14:20:00",18229,"MNPI",14.19,60.98,60.74,61.23,60.31,27.8,28.3,26.21,0.508,26.8,27.79,25.94,14.1,14.09,244.4,11.96,19.95,629.1676,9.56,0.1163585,0.1610879,0.5303031
"2017-10-07 14:25:00",18230,"MNPI",14.19,61.17,60.7,61.41,59.95,26.85,28.81,26.41,0.494,26.88,28.32,25.82,14.23,14.28,242.8,12.22,23.02,624.2236,9.56,0.1163585,0.1610879,0.5303031
"2017-10-07 14:30:00",18231,"MNPI",14.19,61.34,61.05,61.89,60.43,25.83,28.13,25.77,0.479,26.96,27.97,25.92,14.57,14.47,248,12.6,20.82,619.8362,9.56,0.1137032,0.1579956,0.503078
"2017-10-07 14:35:00",18232,"MNPI",14.19,60.06,60.84,61.71,60,26.78,27.79,25.83,0.474,26.35,27.34,25.56,15.54,14.87,245.1,11.61,24.77,614.4604,9.56,0.1137032,0.1579956,0.503078
"2017-10-07 14:40:00",18233,"MNPI",14.19,61.28,60.68,61.4,59.88,26.54,28.51,26.17,0.491,26.8,28.28,25.78,15.76,15.47,248.1,12.98,24.99,608.597,9.56,0.1137032,0.1579956,0.503078
"2017-10-07 14:45:00",18234,"MNPI",14.19,60.43,61.72,62.62,60.43,26.98,27.9,25.5,0.484,27.27,28.41,25.79,15.88,15.59,240.2,12.72,26.3,604.6025,9.56,0.1140014,0.1604705,0.4737406
"2017-10-07 14:50:00",18235,"MNPI",14.19,60.67,60.21,60.86,59.7,26.04,28.13,25.94,0.471,26.13,26.94,25.45,16.47,16.28,246.8,11.45,26.52,587.6698,9.56,0.1140014,0.1604705,0.4737406
"2017-10-07 14:55:00",18236,"MNPI",14.18,60.67,60.75,61.22,60.37,26.61,27.42,25.56,0.481,26.06,27.13,25.31,16.76,16.73,253.6,10.46,26.3,579.4751,9.56,0.1140014,0.1604705,0.4737406
"2017-10-07 15:00:00",18237,"MNPI",14.18,61.52,61.36,62.49,60.79,26.04,27.42,24.55,0.485,26.38,28.26,25.16,17.01,17.11,251,12.88,29.59,579.5234,9.56,0.1133963,0.1620884,0.4421296
"2017-10-07 15:05:00",18238,"MNPI",14.18,60.48,61.23,62.13,60.42,27.49,27.93,25.8,0.494,27.06,27.95,25.79,16.05,16.51,249.7,11.58,23.02,595.6189,9.56,0.1133963,0.1620884,0.4421296
"2017-10-07 15:10:00",18239,"MNPI",14.17,60.54,61.08,61.76,60.3,25.83,28.64,24.65,0.465,26.23,27.99,24.69,15.55,15.59,239.1,13.6,22.36,580.7508,9.56,0.1133963,0.1620884,0.4421296
"2017-10-07 15:15:00",18240,"MNPI",14.17,60.06,60.6,61.88,59.94,26.31,27.42,25.12,0.466,25.86,27.54,24.72,15.21,15.33,250.6,10.45,22.14,542.2255,9.56,0.1043508,0.1512309,0.407555
"2017-10-07 15:20:00",18241,"MNPI",14.17,61.03,60.7,61.15,60,25.77,26.98,24.38,0.472,25.35,26.34,24.06,15.45,15.35,252.2,10.82,22.36,499.3453,9.56,0.1043508,0.1512309,0.407555
"2017-10-07 15:25:00",18242,"MNPI",14.17,60.79,61.26,62.13,60.67,25.7,26.71,24.07,0.467,25.74,26.89,24.4,15.45,15.63,250.5,11.15,25.87,505.6842,9.56,0.1043508,0.1512309,0.407555
"2017-10-07 15:30:00",18243,"MNPI",14.17,61.88,61.31,62.07,60.42,25.97,26.68,24.92,0.49,25.99,26.99,25.29,15.36,15.46,243.8,12.01,23.45,512.9345,9.56,0.107016,0.1540493,0.371274
"2017-10-07 15:35:00",18244,"MNPI",14.17,61.76,61.4,62.07,60.54,25.22,26.85,24.58,0.474,25.81,27.01,24.86,14.71,15.08,254.2,11.03,21.92,534.0995,9.56,0.107016,0.1540493,0.371274
"2017-10-07 15:40:00",18245,"MNPI",14.16,61.88,61.8,62.74,61.09,25.02,26.31,24.07,0.472,25.76,27.22,24.84,14.8,14.6,249.2,11.55,25.21,523.9269,9.56,0.107016,0.1540493,0.371274
"2017-10-07 15:45:00",18246,"MNPI",14.16,62.25,61.88,62.31,61.46,25.09,26.27,24.62,0.48,26.01,26.74,25.33,14.65,14.81,255.2,10.81,22.36,525.7817,9.56,0.1054855,0.1519748,0.332524
"2017-10-07 15:50:00",18247,"MNPI",14.16,62.37,62.14,62.86,61.64,24.78,26.1,23.87,0.476,26.02,27.28,25.21,14.41,14.48,249.3,12.99,22.8,511.7726,9.56,0.1054855,0.1519748,0.332524
"2017-10-07 15:55:00",18248,"MNPI",14.15,62.13,62.12,62.61,61.64,25.56,26.27,24.14,0.487,26.04,27.17,24.98,14.25,14.51,248.4,11.02,23.67,499.1487,9.55,0.1054855,0.1519748,0.332524
"2017-10-07 16:00:00",18249,"MNPI",14.16,60.91,61,62.25,60.06,26.04,26.85,24.82,0.475,25.74,26.49,24.95,14.69,14.33,249.2,15.44,23.24,457.1377,9.55,0.09393115,0.1391053,0.2921352
"2017-10-07 16:05:00",18250,"MNPI",14.15,62.25,61.51,62.25,60.85,26.1,26.64,24.82,0.499,25.96,27.19,25.11,14.97,14.97,254.9,12.24,21.7,417.0291,9.55,0.09393115,0.1391053,0.2921352
"2017-10-07 16:10:00",18251,"MNPI",14.15,61.64,62.1,62.49,61.64,25.05,26.17,24.55,0.469,26.19,27.12,25.16,15.4,14.98,245.9,11.26,25.65,403.6031,9.55,0.09393115,0.1391053,0.2921352
"2017-10-07 16:15:00",18252,"MNPI",14.15,62.25,61.72,62.25,61.34,26.48,26.68,24.75,0.506,26.22,27.4,25.32,15.3,15.41,247,10.49,21.7,418.0427,9.55,0.09624933,0.1426969,0.2503423
"2017-10-07 16:20:00",18253,"MNPI",14.14,61.52,61.75,62.55,61.15,25.63,26.51,24.51,0.478,25.99,27.54,24.86,15.05,15.07,248.2,11.33,22.14,431.8465,9.55,0.09624933,0.1426969,0.2503423
"2017-10-07 16:25:00",18254,"MNPI",14.14,61.4,61.74,62.25,61.27,24.68,26.54,24.68,0.458,26.15,26.94,24.98,14.59,14.83,249,12.99,24.55,419.3645,9.55,0.09624933,0.1426969,0.2503423
"2017-10-07 16:30:00",18255,"MNPI",14.14,61.03,61.31,61.76,60.85,26.2,26.48,24.45,0.48,25.79,26.72,24.58,14.41,14.5,251.7,11.82,23.67,406.6692,9.55,0.09111195,0.1365519,0.207722
"2017-10-07 16:35:00",18256,"MNPI",14.14,61.27,61.45,62.01,60.91,25.97,26.71,25.16,0.48,26.12,27.14,25.36,15.21,14.62,260.7,10.82,23.89,393.8612,9.55,0.09111195,0.1365519,0.207722
"2017-10-07 16:40:00",18257,"MNPI",14.14,62.25,61.41,62.43,60.85,25.36,27.12,25.36,0.485,26.32,27.72,25.35,15.87,15.92,257.3,10.31,26.74,380.9525,9.55,0.09111195,0.1365519,0.207722
"2017-10-07 16:45:00",18258,"MNPI",14.13,60.91,61.55,62.25,60.67,26.31,26.91,25.26,0.48,26.34,27.44,25.3,16.81,16.17,253.2,11.56,27.62,367.7516,9.55,0.08749345,0.1337572,0.1645455
"2017-10-07 16:50:00",18259,"MNPI",14.13,61.03,61.05,61.4,60.79,26.14,26.64,25.16,0.479,25.94,26.59,25.23,17.14,17.13,259.3,9.77,25.65,355.9798,9.55,0.08749345,0.1337572,0.1645455
"2017-10-07 16:55:00",18260,"MNPI",14.12,60.67,61.02,61.34,60.61,25.83,26.61,25.26,0.467,25.81,26.59,25.11,17.45,17.14,249.3,11.78,29.81,346.1592,9.55,0.08749345,0.1337572,0.1645455
"2017-10-07 17:00:00",18261,"MNPI",14.12,61.64,61.33,61.76,60.61,26.44,26.88,25.16,0.495,26.15,27.09,25.39,16.42,17.16,255.6,12.82,21.26,336.6702,9.55,0.08661997,0.1351869,0.1218588
"2017-10-07 17:05:00",18262,"MNPI",14.12,61.4,61.61,61.88,61.15,26.68,27.05,25.29,0.495,26.43,27.42,25.57,15.5,16,262.6,10.02,22.36,324.2898,9.55,0.08661997,0.1351869,0.1218588
"2017-10-07 17:10:00",18263,"MNPI",14.12,61.03,61.78,62.25,61.03,25.29,26.98,25.02,0.463,26.49,27.49,25.19,13.67,14.26,255.5,13.5,23.02,307.272,9.55,0.08661997,0.1351869,0.1218588
"2017-10-07 17:15:00",18264,"MNPI",14.12,60.97,61.09,61.4,60.79,25.77,26.98,25.19,0.471,25.95,26.94,25.26,13.67,13.63,266,9.22,22.36,287.8399,9.55,0.07565018,0.1196051,0.08062873
"2017-10-07 17:20:00",18265,"MNPI",14.12,60.67,60.71,61.15,60.36,25.39,26.71,24.89,0.459,25.36,26.42,24.48,14.02,13.67,265.9,13.86,26.52,269.3662,9.55,0.07565018,0.1196051,0.08062873
"2017-10-07 17:25:00",18266,"MNPI",14.12,60.67,60.69,60.91,60.42,25.29,26.98,24.68,0.457,25.4,26.53,24.25,14.94,14.8,260.2,13.61,25.43,252.9816,9.55,0.07565018,0.1196051,0.08062873
"2017-10-07 17:30:00",18267,"MNPI",14.12,60.36,60.55,60.79,60.18,26.41,27.46,25.02,0.472,25.51,26.92,24.51,14.94,14.86,271.3,12.76,22.36,238.1274,9.55,0.06853563,0.1111891,0.04369933
"2017-10-07 17:35:00",18268,"MNPI",14.13,60.67,60.58,60.85,60.3,27.56,27.59,25.36,0.498,25.93,27.04,24.75,14.23,14.9,268.3,9.95,21.48,224.0129,9.55,0.06853563,0.1111891,0.04369933
"2017-10-07 17:40:00",18269,"MNPI",14.13,60.3,60.63,60.85,60.3,25.02,27.62,24.95,0.447,25.76,27.1,24.36,13.24,13.59,263,12.98,19.73,210.3098,9.55,0.06853563,0.1111891,0.04369933
"2017-10-07 17:45:00",18270,"MNPI",14.13,60.54,60.43,60.66,60.18,26.51,26.98,24.95,0.477,25.55,26.4,24.36,12.37,12.92,262.1,10.09,18.19,196.6897,9.55,0.06164473,0.1024466,0.01903426
"2017-10-07 17:50:00",18271,"MNPI",14.14,60.06,60.34,60.54,60.06,26.17,27.25,25.22,0.463,25.62,26.35,24.57,11.94,11.99,264.3,9.35,16.22,183.197,9.55,0.06164473,0.1024466,0.01903426
"2017-10-07 17:55:00",18272,"MNPI",14.14,59.93,60,60.18,59.75,28.03,28.1,25.83,0.494,25.65,26.91,24.93,12.04,12.09,269.1,11,16.66,169.8124,9.54,0.06164473,0.1024466,0.01903426
"2017-10-07 18:00:00",18273,"MNPI",14.15,60.06,59.95,60.18,59.69,26.95,28.03,25.26,0.477,25.31,26.9,24.29,11.89,11.98,268.5,10.88,17.1,156.5394,9.54,0.02729692,0.03300188,2.5E-007
"2017-10-07 18:05:00",18274,"MNPI",14.15,59.75,59.88,60.06,59.57,27.15,27.73,26.58,0.475,26.04,26.53,25.51,10.62,11.2,260.8,10.79,12.49,143.3544,9.54,0.02729692,0.03300188,2.5E-007
"2017-10-07 18:10:00",18275,"MNPI",14.09,59.02,59.44,59.69,58.9,28.77,29.08,26.64,0.491,26.16,27.05,25.26,9.25,9.84,269.2,9.63,12.49,130.3211,9.54,0.02729692,0.03300188,2.5E-007
"2017-10-07 18:15:00",18276,"MNPI",14,58.72,58.89,59.21,58.47,27.29,30.36,27.19,0.46,26.55,27.58,24.91,8.12,8.52,264.7,9.12,13.81,117.4813,9.54,0.0228416,0.02842287,2.5E-007
"2017-10-07 18:20:00",18277,"MNPI",13.93,58.54,58.9,59.51,58.35,27.86,29.35,26.37,0.467,25.84,26.7,24.7,8.62,8.36,265,11.16,15.12,104.2406,9.54,0.0228416,0.02842287,2.5E-007
"2017-10-07 18:25:00",18278,"MNPI",13.86,59.14,59.05,59.39,58.48,26.58,28.3,26.1,0.455,25.12,25.95,24.38,9.83,9.31,256.1,11.11,18.19,91.34466,9.54,0.0228416,0.02842287,2.5E-007
"2017-10-07 18:30:00",18279,"MNPI",13.79,57.5,58.54,59.39,57.32,29.69,30.53,26.17,0.479,25.74,26.89,24.52,10.35,10.23,260.4,10.37,14.91,79.1004,9.54,0.02037149,0.02570035,2.5E-007
"2017-10-07 18:35:00",18280,"MNPI",13.7,56.59,56.8,57.62,56.28,30.87,32.29,29.62,0.482,26.74,27.3,25.97,9.81,10.17,259.9,12.07,11.4,67.51498,9.54,0.02037149,0.02570035,2.5E-007
"2017-10-07 18:40:00",18281,"MNPI",13.58,56.04,56.63,57.38,55.68,30.57,31.92,28.47,0.468,25.84,26.64,24.55,8.38,9.06,278.5,16.84,12.28,54.18059,9.54,0.02037149,0.02570035,2.5E-007
"2017-10-07 18:45:00",18282,"MNPI",13.49,56.22,56.31,56.59,55.92,30.74,30.74,29.42,0.474,25.35,25.8,24.77,7.971,8.17,263.1,9.47,12.06,37.00057,9.54,0.01653111,0.02101304,2.5E-007
"2017-10-07 18:50:00",18283,"MNPI",13.4,54.82,55.21,56.28,54.7,31.72,32.43,30.7,0.465,25.59,26,25.02,6.923,7.437,266.1,10.52,6.576,21.91442,9.54,0.01653111,0.02101304,2.5E-007
"2017-10-07 18:55:00",18284,"MNPI",13.31,52.88,54.04,54.88,52.88,34.66,34.66,31.72,0.473,25.53,26.01,25.11,5.932,6.362,279.1,13.82,7.672,11.60783,9.53,0.01653111,0.02101304,2.5E-007
"2017-10-07 19:00:00",18285,"MNPI",13.23,54.58,54.01,54.76,52.81,31.58,34.56,31.45,0.459,25.13,25.63,24.77,5.01,5.366,267.3,14.22,8.11,7.977987,9.53,0.0105075,0.0142883,2.5E-007
"2017-10-07 19:05:00",18286,"MNPI",13.17,55.92,55.41,55.98,54.52,29.82,31.58,29.62,0.455,24.8,25.4,24.13,6.365,5.578,264.2,16.38,16,5.626458,9.53,0.0105075,0.0142883,2.5E-007
"2017-10-07 19:10:00",18287,"MNPI",13.1,54.95,55.82,56.53,54.82,31.11,31.58,28.88,0.458,24.92,25.55,24.33,7.221,7.007,262.8,11.57,13.59,3.641346,9.53,0.0105075,0.0142883,2.5E-007
"2017-10-07 19:15:00",18288,"MNPI",13.05,53.79,54.72,55.43,53.73,33.1,33.31,30.09,0.467,25.07,25.65,24.33,6.937,7.132,240,18.75,9.43,2.143443,9.53,0.01114283,0.01513496,2.5E-007
"2017-10-07 19:20:00",18289,"MNPI",13,54.65,54.88,55.68,53.55,31.21,33.07,29.55,0.454,24.74,25.46,24.28,6.11,6.754,277.1,18.32,18.19,1.135268,9.53,0.01114283,0.01513496,2.5E-007
"2017-10-07 19:25:00",18290,"MNPI",12.96,53.01,53.83,54.71,52.95,32.8,33.07,31.11,0.45,24.72,24.96,24.39,4.936,5.417,259.6,13.29,5.48,0.547056,9.53,0.01114283,0.01513496,2.5E-007
"2017-10-07 19:30:00",18291,"MNPI",12.92,55.27,53.51,55.33,52.89,29.79,33.17,29.56,0.444,24.37,24.83,23.47,4.471,4.632,267.4,39.48,6.357,0.2273918,9.53,0.008810919,0.01237633,2.5E-007
"2017-10-07 19:35:00",18292,"MNPI",12.91,52.77,54.09,55.39,52.65,33.18,33.18,29.79,0.451,24.23,24.61,23.91,3.572,3.718,286.6,15.41,9.86,0.08532335,9.53,0.008810919,0.01237633,2.5E-007
"2017-10-07 19:40:00",18293,"MNPI",12.88,52.78,53.18,54.11,52.59,34.53,34.6,32.2,0.47,25.14,25.71,24.56,4.401,4.01,276.4,11.27,10.52,0.02801741,9.53,0.008810919,0.01237633,2.5E-007
"2017-10-07 19:45:00",18294,"MNPI",12.88,52.48,52.47,52.84,52.11,33.96,34.7,33.35,0.457,24.93,25.58,24.56,4.396,4.401,267.4,13.55,5.261,0.001882936,9.53,0.005097605,0.007890944,2.5E-007
"2017-10-07 19:50:00",18295,"MNPI",12.87,49.62,51.02,52.54,49.5,38.25,38.25,33.96,0.463,25.01,25.27,24.64,4.024,4.364,279,51.99,7.453,8.17853E-005,9.53,0.005097605,0.007890944,2.5E-007
"2017-10-07 19:55:00",18296,"MNPI",12.86,53.88,52.03,53.88,49.38,32.1,38.36,32.03,0.455,24.89,25.32,24.38,3.688,3.828,270.2,19.85,8.55,0,9.53,0.005097605,0.007890944,2.5E-007
"2017-10-07 20:00:00",18297,"MNPI",12.85,52.48,53.28,53.94,52.48,34.23,34.23,32.03,0.46,24.97,25.21,24.66,3.719,3.691,251.3,17.3,5.699,0,9.53,0.00455474,0.007118361,2.5E-007
"2017-10-07 20:05:00",18298,"MNPI",12.84,52.91,51.85,53.15,50.96,32.61,36.19,32.2,0.446,24.57,25.59,23.87,4.252,4.074,334,21.15,6.795,0,9.53,0.00455474,0.007118361,2.5E-007
"2017-10-07 20:10:00",18299,"MNPI",12.84,50.84,51.4,52.91,50.59,35.65,36.06,32.64,0.451,24.65,25.36,24.15,2.844,3.471,71.4,44.85,3.507,0,9.53,0.00455474,0.007118361,2.5E-007
"2017-10-07 20:15:00",18300,"MNPI",12.84,43.9,47.75,50.84,43.84,46.24,46.24,35.38,0.451,24.41,24.73,24.15,3.191,3.067,36.83,12.33,7.014,0,9.53,0.003198786,0.005302058,2.5E-007
"2017-10-07 20:20:00",18301,"MNPI",12.83,42.56,43.26,43.9,42.56,51.52,51.59,46.31,0.477,25.29,26.1,24.52,3.456,3.157,58.43,13.19,7.234,0,9.53,0.003198786,0.005302058,2.5E-007
"2017-10-07 20:25:00",18302,"MNPI",12.82,41.05,41.75,42.62,41.05,54.06,54.26,51.55,0.472,25.87,26.13,25.58,4.591,4.07,82.7,12.19,5.918,0,9.52,0.003198786,0.005302058,2.5E-007
"2017-10-07 20:30:00",18303,"MNPI",12.82,40.5,41.22,41.72,40.38,55.34,55.38,52.91,0.473,25.8,26.09,25.36,3.872,4.256,63.99,43.56,3.946,0,9.52,0.001377008,0.002473797,2.5E-007
"2017-10-07 20:35:00",18304,"MNPI",12.82,37.03,38.84,40.44,36.97,62.45,62.45,55.31,0.466,25.63,26.03,25.2,3.167,3.67,31.97,10.75,4.822,0,9.52,0.001377008,0.002473797,2.5E-007
"2017-10-07 20:40:00",18305,"MNPI",12.81,37.22,36.98,37.34,36.73,61.95,62.96,61.94,0.466,25.43,25.71,25.27,2.36,2.721,68.42,12.28,2.63,0,9.52,0.001377008,0.002473797,2.5E-007
"2017-10-07 20:45:00",18306,"MNPI",12.81,37.77,37.18,37.83,36.98,60.6,61.98,60.6,0.466,25.25,25.49,25.02,2.272,2.253,25.9,11.4,3.507,0,9.52,-0.0009396052,-0.0006857424,2.5E-007
"2017-10-07 20:50:00",18307,"MNPI",12.81,39.54,38.95,39.9,37.77,55.66,60.56,55.42,0.458,25.33,25.56,24.91,2.121,2.081,37.03,22.69,3.946,0,9.52,-0.0009396052,-0.0006857424,2.5E-007
"2017-10-07 20:55:00",18308,"MNPI",12.8,40.94,39.9,41.12,39.05,53.26,57.05,53.26,0.463,25.25,25.63,24.92,2.639,2.287,29.72,15.64,5.918,0,9.52,-0.0009396052,-0.0006857424,2.5E-007
"2017-10-07 21:00:00",18309,"MNPI",12.8,40.88,41.15,41.61,40.64,54.41,54.44,52.28,0.472,25.54,25.99,25.11,2.991,2.971,27.34,51.08,5.699,0,9.52,-0.001266982,-0.001084927,2.5E-007
"2017-10-07 21:05:00",18310,"MNPI",12.78,41.55,41.41,41.98,40.7,52.55,54.41,51.6,0.468,25.61,25.95,25.3,2.777,2.824,298.1,49.91,5.261,0,9.52,-0.001266982,-0.001084927,2.5E-007
"2017-10-07 21:10:00",18311,"MNPI",12.79,43.68,44.33,45.87,41.49,47.98,52.51,45.37,0.464,25.67,26.1,25.13,2.376,2.751,337.9,74.95,5.042,0,9.52,-0.001266982,-0.001084927,2.5E-007
"2017-10-07 21:15:00",18312,"MNPI",12.79,43.07,44.61,46.12,43.07,49.74,49.74,44.12,0.47,25.5,25.76,25.18,2.308,2.17,353.7,26.08,4.165,0,9.52,-0.0005188867,4.452108E-005,2.5E-007
"2017-10-07 21:20:00",18313,"MNPI",12.78,42.22,42.23,43.07,41.49,51.43,52.21,49.7,0.47,25.54,25.71,25.27,2.726,2.59,1.604,10.8,5.042,0,9.52,-0.0005188867,4.452108E-005,2.5E-007
"2017-10-07 21:25:00",18314,"MNPI",12.78,43.93,43,43.93,42.1,48.15,51.46,48.15,0.47,25.67,26.03,25.39,3.382,2.999,4.326,22.65,7.234,0,9.52,-0.0005188867,4.452108E-005,2.5E-007
"2017-10-07 21:30:00",18315,"MNPI",12.77,42.71,43.91,44.66,42.65,51.06,51.06,47.23,0.476,25.82,26.02,25.6,3.401,3.488,351.2,26.99,4.822,0,9.52,0.0002605579,0.001083422,2.5E-007
"2017-10-07 21:35:00",18316,"MNPI",12.77,42.22,42.18,42.71,41.86,51.67,52.41,51.06,0.472,25.77,25.95,25.55,2.914,3.184,335.7,19.7,2.411,0,9.52,0.0002605579,0.001083422,2.5E-007
"2017-10-07 21:40:00",18317,"MNPI",12.78,40.28,41.64,42.22,40.28,54.92,54.96,51.7,0.466,25.61,25.86,25.36,2.492,2.646,345.2,11.97,3.726,0,9.52,0.0002605579,0.001083422,2.5E-007
"2017-10-07 21:45:00",18318,"MNPI",12.77,39.2,38.78,40.34,37.79,59.33,60.31,54.96,0.482,25.46,26.22,25.17,3.018,2.647,347.4,14.04,7.453,0,9.52,-0.0004800597,2.022205E-005,2.5E-007
"2017-10-07 21:50:00",18319,"MNPI",12.77,40.72,40.82,41.7,39.07,56.66,59.33,54.83,0.489,26.56,26.78,26.09,4.322,3.662,341.7,7.923,7.234,0,9.52,-0.0004800597,2.022205E-005,2.5E-007
"2017-10-07 21:55:00",18320,"MNPI",12.77,39.08,39.58,40.78,38.83,59.91,60.11,56.66,0.485,26.34,26.62,26.15,5.012,4.7,340.6,7.336,7.014,0,9.52,-0.0004800597,2.022205E-005,2.5E-007
"2017-10-07 22:00:00",18321,"MNPI",12.77,39.87,39.42,39.99,38.96,58.01,59.91,58.01,0.484,26.27,26.47,26.06,5.378,5.331,337.6,11.18,7.672,0,9.52,0.001486829,0.002460719,2.5E-007
"2017-10-07 22:05:00",18322,"MNPI",12.76,39.69,40.01,40.3,39.63,58.83,58.83,57.61,0.487,26.5,26.71,26.34,3.801,4.653,329.4,51.16,4.603,0,9.52,0.001486829,0.002460719,2.5E-007
"2017-10-07 22:10:00",18323,"MNPI",12.76,37.92,38.95,39.69,37.92,61.33,61.33,58.83,0.474,26.24,26.5,25.71,2.372,3.07,21.06,59.57,2.63,0,9.52,0.001486829,0.002460719,2.5E-007
"2017-10-07 22:15:00",18324,"MNPI",12.76,36.64,37.13,37.92,36.52,64.68,64.75,61.33,0.476,25.87,26.17,25.66,0.928,1.604,214.8,52.43,2.85,0,9.52,-0.0005745934,-0.0001793439,2.5E-007
"2017-10-07 22:20:00",18325,"MNPI",12.75,38.35,37.05,38.41,36.52,60.82,64.65,60.82,0.478,25.84,26.19,25.64,0.983,0.859,221.3,64.87,3.288,0,9.52,-0.0005745934,-0.0001793439,2.5E-007
"2017-10-07 22:25:00",18326,"MNPI",12.75,38.96,38.52,39.02,37.86,59.23,61.19,59.23,0.477,25.95,26.12,25.69,1.156,1.219,284.1,57.48,4.603,0,9.52,-0.0005745934,-0.0001793439,2.5E-007
"2017-10-07 22:30:00",18327,"MNPI",12.75,37.19,38.3,39.2,37.13,65.7,65.73,59.03,0.494,26.36,26.85,25.77,2.307,1.697,182,25.16,7.234,0,9.52,-0.003921776,-0.005164471,2.5E-007
"2017-10-07 22:35:00",18328,"MNPI",12.75,39.93,38.09,39.93,36.52,58.32,66.88,58.32,0.488,26.64,26.92,26.33,2.443,2.405,256.7,41.56,3.069,0,9.52,-0.003921776,-0.005164471,2.5E-007
"2017-10-07 22:40:00",18329,"MNPI",12.75,39.75,39.82,40.42,39.44,58.76,59.37,57.4,0.488,26.52,26.7,26.33,2.657,2.464,288.9,23.25,2.85,0,9.52,-0.003921776,-0.005164471,2.5E-007
"2017-10-07 22:45:00",18330,"MNPI",12.74,39.14,40.18,41.15,39.14,57.71,58.72,55.54,0.468,26.13,26.76,25.45,2.017,2.342,343.5,19.69,3.946,0,9.52,-0.001611089,-0.001592885,2.5E-007
"2017-10-07 22:50:00",18331,"MNPI",12.74,36.65,37.78,39.08,36.52,63.4,63.4,57.78,0.466,25.37,25.98,24.94,1.914,2.053,338.9,32.05,2.85,0,9.52,-0.001611089,-0.001592885,2.5E-007
"2017-10-07 22:55:00",18332,"MNPI",12.74,36.64,36.34,36.77,35.79,64.65,65.53,63.43,0.475,25.61,26.01,25.12,1.465,1.703,169.7,7.427,1.973,0,9.52,-0.001611089,-0.001592885,2.5E-007
"2017-10-07 23:00:00",18333,"MNPI",12.74,36.59,37.37,37.93,36.53,64.52,64.72,61.61,0.473,25.97,26.16,25.72,0.977,1.076,218.6,81.8,5.042,0,9.52,-0.003160326,-0.003939895,2.5E-007
"2017-10-07 23:05:00",18334,"MNPI",12.74,38.06,37.21,38.18,35.92,60.39,66.28,60.32,0.469,25.81,26.53,25.41,1.641,1.264,330.4,44.86,4.822,0,9.52,-0.003160326,-0.003939895,2.5E-007
"2017-10-07 23:10:00",18335,"MNPI",12.73,36.41,35.84,38.06,34.83,66.15,68.82,60.15,0.482,25.62,26.27,24.65,2.092,1.944,207.7,6.404,4.384,0,9.52,-0.003160326,-0.003939895,2.5E-007
"2017-10-07 23:15:00",18336,"MNPI",12.74,40.25,38.96,40.74,36.35,57.08,66.15,56.67,0.483,26.5,26.83,26.12,2.234,2.266,337.5,30.73,2.85,0,9.52,-0.002783532,-0.003350964,2.5E-007
"2017-10-07 23:20:00",18337,"MNPI",12.73,39.15,39.61,40.31,39.09,58.16,58.57,57.08,0.472,26.14,26.33,25.62,1.501,1.891,359.2,38.33,2.192,0,9.52,-0.002783532,-0.003350964,2.5E-007
"2017-10-07 23:25:00",18338,"MNPI",12.73,39.58,38.38,39.7,37.63,58.43,62.59,58.16,0.482,26,26.41,25.49,1.148,1.151,291.3,43.69,2.411,0,9.52,-0.002783532,-0.003350964,2.5E-007
"2017-10-07 23:30:00",18339,"MNPI",12.73,37.2,39.27,40.86,37.2,62.02,62.36,55.49,0.466,25.86,26.44,25.35,1.219,1.245,308.8,11.67,2.85,0,9.52,-0.003506813,-0.004468818,2.5E-007
"2017-10-07 23:35:00",18340,"MNPI",12.72,34.22,35.67,37.2,34.22,67.37,67.4,61.71,0.45,24.8,25.39,24.47,1.514,1.37,287.5,22.94,3.726,0,9.52,-0.003506813,-0.004468818,2.5E-007
"2017-10-07 23:40:00",18341,"MNPI",12.72,37.69,36.17,37.69,34.22,63.51,68.99,63.37,0.487,25.99,26.44,24.57,1.89,1.753,303.4,5.064,2.411,0,9.52,-0.003506813,-0.004468818,2.5E-007
"2017-10-07 23:45:00",18342,"MNPI",12.7,38.97,38.31,39.03,37.63,60.73,63.44,60.73,0.489,26.46,26.77,25.83,1.81,1.864,304.9,17,3.288,0,9.52,-0.003096899,-0.003844754,2.5E-007
"2017-10-07 23:50:00",18343,"MNPI",12.72,39.59,39.01,39.59,38.55,59.89,61.14,59.61,0.494,26.52,26.91,26.02,1.874,1.77,311.3,13.27,3.288,0,9.52,-0.003096899,-0.003844754,2.5E-007
"2017-10-07 23:55:00",18344,"MNPI",12.72,38.13,39.02,39.77,38.07,62.43,62.43,59.15,0.487,26.52,26.9,26.22,2.275,2.07,328.3,10.67,4.165,0,9.52,-0.003096899,-0.003844754,2.5E-007
"2017-10-08 00:00:00",18345,"MNPI",12.72,35.51,36.79,38.19,35.45,67.92,67.92,62.43,0.477,26.13,26.51,25.78,2.776,2.491,328.8,8.46,4.165,0,9.52,-0.002252614,-0.00253979,2.5E-007
"2017-10-08 00:05:00",18346,"MNPI",12.72,33.68,34.7,35.51,33.62,71.61,71.61,67.92,0.468,25.84,26.32,25.36,3.062,2.934,293.9,17.64,4.165,0,9.52,-0.002252614,-0.00253979,2.5E-007
"2017-10-08 00:10:00",18347,"MNPI",12.72,33.99,33.97,34.35,33.5,72.93,72.93,71.64,0.482,26.08,26.53,25.36,2.903,2.973,296.2,18.43,3.507,0,9.52,-0.002252614,-0.00253979,2.5E-007
"2017-10-08 00:15:00",18348,"MNPI",12.71,35.27,34,35.27,33.38,74.15,75.37,72.93,0.516,26.61,27.87,25.96,2.589,2.66,325.1,39.86,5.261,0,9.52,-0.001766011,-0.00188594,2.5E-007
"2017-10-08 00:20:00",18349,"MNPI",12.71,35.94,35.83,36.06,35.21,71.03,74.15,71.03,0.508,27.68,27.96,27.35,2.175,2.472,330.9,28.83,4.822,0,9.52,-0.001766011,-0.00188594,2.5E-007
"2017-10-08 00:25:00",18350,"MNPI",12.71,34.78,35.05,35.94,34.35,73.27,73.71,70.83,0.5,26.96,27.47,26.34,1.758,1.981,164.5,42.83,2.192,0,9.52,-0.001766011,-0.00188594,2.5E-007
"2017-10-08 00:30:00",18351,"MNPI",12.71,34.29,34.54,34.9,34.11,74.35,74.42,73,0.498,26.96,27.25,26.54,1.367,1.69,156.7,14.95,1.973,0,9.52,-0.002828622,-0.00342825,2.5E-007
"2017-10-08 00:35:00",18352,"MNPI",12.7,36.18,35.31,36.3,34.23,69.88,74.42,69.75,0.504,27.34,27.76,26.94,1.111,1.152,135.4,22.65,1.754,0,9.52,-0.002828622,-0.00342825,2.5E-007
"2017-10-08 00:40:00",18353,"MNPI",12.7,37.28,36.63,37.34,36.18,67.11,69.95,67.11,0.506,27.36,27.7,26.88,0.952,0.972,89.6,47.06,2.85,0,9.52,-0.002828622,-0.00342825,2.5E-007
"2017-10-08 00:45:00",18354,"MNPI",12.7,36.06,36.43,37.4,35.82,68.63,69.1,65.72,0.493,26.7,27.49,26.33,1.356,1.129,39.59,17.24,3.946,0,9.53,-0.00437727,-0.005963038,2.5E-007
"2017-10-08 00:50:00",18355,"MNPI",12.7,36.67,35.96,36.73,35.45,67.51,70.09,67.48,0.497,26.69,27.46,26.25,1.927,1.537,28.47,18.93,8.77,0,9.53,-0.00437727,-0.005963038,2.5E-007
"2017-10-08 00:55:00",18356,"MNPI",12.69,36.12,36.11,36.67,35.51,69.17,70.02,67.24,0.498,26.74,27.24,26.29,2.833,2.449,46.69,15,6.357,0,9.53,-0.00437727,-0.005963038,2.5E-007
"2017-10-08 01:00:00",18357,"MNPI",12.69,39.11,36.3,39.17,35.39,68.05,72.96,68.05,0.551,27.67,29.62,26.53,3.96,3.21,348.5,31.62,12.28,0,9.53,-0.002201447,-0.002487863,2.5E-007
"2017-10-08 01:05:00",18358,"MNPI",12.69,42.64,42.22,43.01,39.17,58.74,67.92,58.3,0.546,29.48,29.76,29.15,6.307,5.28,315.5,9.92,13.81,0,9.53,-0.002201447,-0.002487863,2.5E-007
"2017-10-08 01:10:00",18359,"MNPI",12.69,40.33,41.31,42.76,39.59,62.57,63.65,58.44,0.531,28.88,29.33,28.27,7.48,6.903,329,12.88,12.06,0,9.53,-0.002201447,-0.002487863,2.5E-007
"2017-10-08 01:15:00",18360,"MNPI",12.69,36.79,38.22,40.33,36.73,68.46,68.5,62.54,0.506,27.82,28.58,27.29,7.466,7.701,339.2,11.83,9.43,0,9.53,0.002791639,0.003884547,2.5E-007
"2017-10-08 01:20:00",18361,"MNPI",12.69,36.67,36.87,37.16,36.67,67.92,68.56,67.72,0.5,27.38,27.54,27.09,5.992,6.672,345.2,14.2,9.21,0,9.53,0.002791639,0.003884547,2.5E-007
"2017-10-08 01:25:00",18362,"MNPI",12.69,36.61,36.46,36.73,36.18,68.29,69,67.99,0.501,27.13,27.31,26.93,5.667,5.785,341.2,9.42,8.33,0,9.53,0.002791639,0.003884547,2.5E-007
"2017-10-08 01:30:00",18363,"MNPI",12.68,35.75,36.29,36.73,35.75,69.61,69.61,68.05,0.494,26.96,27.25,26.74,5.477,5.616,334.2,11.98,8.55,0,9.53,0.001216707,0.001898687,2.5E-007
"2017-10-08 01:35:00",18364,"MNPI",12.68,34.23,35.02,35.94,34.17,71.51,71.58,69.61,0.478,26.37,27,25.92,5.068,5.284,337.4,11.72,5.261,0,9.53,0.001216707,0.001898687,2.5E-007
"2017-10-08 01:40:00",18365,"MNPI",12.69,33.01,33.52,34.23,32.95,73.37,73.37,71.51,0.467,25.69,26.02,25.35,3.867,4.527,329.6,10.88,3.288,0,9.53,0.001216707,0.001898687,2.5E-007
"2017-10-08 01:45:00",18366,"MNPI",12.68,33.5,33.3,33.8,32.89,72.25,74.15,72.15,0.469,25.74,26.15,25.33,2.662,3.202,14.41,33.47,2.85,0,9.53,-0.0004128944,-0.0001076527,2.5E-007
"2017-10-08 01:50:00",18367,"MNPI",12.68,34.47,33.63,34.47,33.07,72.39,73.47,72.19,0.488,25.84,26.54,25.32,1.73,2.239,283.5,31.74,2.411,0,9.53,-0.0004128944,-0.0001076527,2.5E-007
"2017-10-08 01:55:00",18368,"MNPI",12.68,36.97,36.41,37.22,34.47,66.09,72.42,66.02,0.492,27,27.41,26.52,1.515,1.613,44.16,12.99,3.946,0,9.53,-0.0004128944,-0.0001076527,2.5E-007
"2017-10-08 02:00:00",18369,"MNPI",12.68,35.94,36.22,36.97,35.08,69.1,69.68,65.82,0.494,26.37,26.92,25.6,1.968,1.671,356.1,45.73,5.699,0,9.53,-0.002969163,-0.003651447,2.5E-007
"2017-10-08 02:05:00",18370,"MNPI",12.67,35.21,35.94,36.36,35.21,68.39,69.07,67.51,0.475,26.47,26.94,25.85,2.592,2.213,19.55,16.79,4.603,0,9.53,-0.002969163,-0.003651447,2.5E-007
"2017-10-08 02:10:00",18371,"MNPI",12.67,34.66,34.03,35.21,33.01,70.83,73.95,68.46,0.481,25.88,26.51,24.94,2.781,2.683,346.3,39.97,3.726,0,9.53,-0.002969163,-0.003651447,2.5E-007
"2017-10-08 02:15:00",18372,"MNPI",12.67,34.72,34.9,35.14,34.6,69.14,70.87,69.07,0.471,26.08,26.42,25.63,2.658,2.785,44.16,5.428,3.288,0,9.53,-0.001980019,-0.002180822,2.5E-007
"2017-10-08 02:20:00",18373,"MNPI",12.67,32.28,33.32,34.78,32.22,73.34,73.34,69.07,0.453,24.93,25.73,24.52,2.082,2.469,35.57,17.85,2.85,0,9.53,-0.001980019,-0.002180822,2.5E-007
"2017-10-08 02:25:00",18374,"MNPI",12.67,32.28,32.16,32.4,32.04,75.44,75.44,73.34,0.466,24.96,25.39,24.71,1.584,1.805,103.4,36.87,2.192,0,9.53,-0.001980019,-0.002180822,2.5E-007
"2017-10-08 02:30:00",18375,"MNPI",12.67,33.26,33.01,33.44,32.28,72.66,75.64,72.66,0.467,25.66,25.84,25.37,1.056,1.28,46.09,27.23,1.973,0,9.53,-0.002984314,-0.003699835,2.5E-007
"2017-10-08 02:35:00",18376,"MNPI",12.67,32.95,32.96,33.26,32.71,74.35,74.42,72.66,0.472,25.4,25.77,25.17,0.746,0.792,53.73,51.1,1.754,0,9.53,-0.002984314,-0.003699835,2.5E-007
"2017-10-08 02:40:00",18377,"MNPI",12.66,32.28,32.76,33.13,32.28,74.56,74.56,73.51,0.461,25.37,25.8,24.96,0.792,0.79,285,36.82,1.973,0,9.53,-0.002984314,-0.003699835,2.5E-007
"2017-10-08 02:45:00",18378,"MNPI",12.66,32.52,32.29,32.65,31.98,76.18,76.79,74.56,0.475,25.55,26.1,25.02,0.938,0.83,329,37.64,3.069,0,9.53,-0.004710058,-0.006658323,2.5E-007
"2017-10-08 02:50:00",18379,"MNPI",12.66,34.35,32.98,34.35,32.1,73.88,77.13,73.88,0.496,26.27,26.97,25.5,1.991,1.418,348,12.28,5.261,0,9.53,-0.004710058,-0.006658323,2.5E-007
"2017-10-08 02:55:00",18380,"MNPI",12.66,34.35,34.49,34.72,34.23,72.93,73.91,72.52,0.49,26.73,26.94,26.49,2.715,2.386,345.8,7.449,4.822,0,9.53,-0.004710058,-0.006658323,2.5E-007
"2017-10-08 03:00:00",18381,"MNPI",12.66,32.28,32.68,34.47,31.37,78.21,78.28,72.42,0.483,25.51,26.68,24.71,3.232,2.986,294.6,18.9,5.042,0,9.53,-0.002570576,-0.003053629,2.5E-007
"2017-10-08 03:05:00",18382,"MNPI",12.65,34.23,34.58,35.39,32.28,72.46,78.48,71.03,0.484,26.88,27.47,26.19,2.723,3.149,290.5,68.44,4.384,0,9.53,-0.002570576,-0.003053629,2.5E-007
"2017-10-08 03:10:00",18383,"MNPI",12.65,34.47,34.11,34.6,33.68,73,74.72,72.46,0.492,26.64,27,26.13,1.799,2.231,217,27.02,1.315,0,9.53,-0.002570576,-0.003053629,2.5E-007
"2017-10-08 03:15:00",18384,"MNPI",12.64,35.08,34.92,35.21,34.47,71.71,73.03,71.44,0.496,26.9,27.21,26.67,0.916,1.409,2.091,68.83,1.096,0,9.53,-0.002543113,-0.00300258,2.5E-007
"2017-10-08 03:20:00",18385,"MNPI",12.65,34.35,34.76,35.21,34.23,73.03,73.2,70.56,0.49,26.68,27.02,26.16,0.507,0.598,259.3,63.48,1.973,0,9.53,-0.002543113,-0.00300258,2.5E-007
"2017-10-08 03:25:00",18386,"MNPI",12.65,35.39,34.79,35.45,34.23,71.75,73.54,71.68,0.502,26.93,27.25,26.51,0.47,0.458,183.7,41.74,1.315,0,9.53,-0.002543113,-0.00300258,2.5E-007
"2017-10-08 03:30:00",18387,"MNPI",12.64,35.21,35.46,36.3,34.72,71.91,71.98,67.38,0.499,26.77,27.53,25.52,0.771,0.663,350.4,60.52,2.411,0,9.53,-0.005396878,-0.007885298,2.5E-007
"2017-10-08 03:35:00",18388,"MNPI",12.64,33.5,35.48,36.3,33.5,70.76,71.98,67.61,0.459,26.68,27.41,24.97,1.112,0.899,300.1,37.73,4.384,0,9.53,-0.005396878,-0.007885298,2.5E-007
"2017-10-08 03:40:00",18389,"MNPI",12.64,32.59,33.24,33.56,32.52,72.73,74.62,70.8,0.455,25.65,26.27,24.74,1.285,1.194,353.6,38.29,1.754,0,9.53,-0.005396878,-0.007885298,2.5E-007
"2017-10-08 03:45:00",18390,"MNPI",12.64,33.99,33.58,34.96,32.46,71.37,76.79,69.75,0.472,26.17,27.19,24.79,1.328,1.215,306,25.56,6.357,0,9.53,-0.004244038,-0.005771915,2.5E-007
"2017-10-08 03:50:00",18391,"MNPI",12.64,34.23,34.16,34.6,33.74,71.98,73.74,71.24,0.481,26.24,26.7,25.58,1.088,1.207,271.3,32.66,2.63,0,9.53,-0.004244038,-0.005771915,2.5E-007
"2017-10-08 03:55:00",18392,"MNPI",12.64,34.6,34.35,34.6,34.11,72.25,72.49,71.81,0.49,26.34,26.6,25.97,1.28,1.239,236.1,4.421,2.192,0,9.53,-0.004244038,-0.005771915,2.5E-007
"2017-10-08 04:00:00",18393,"MNPI",12.64,34.11,34.69,34.84,34.11,69.68,72.32,69.68,0.463,26.6,26.78,25.25,1.02,1.188,243.7,18.08,1.973,0,9.53,-0.004071121,-0.005462463,2.5E-007
"2017-10-08 04:05:00",18394,"MNPI",12.63,30.03,31.15,33.99,29.97,78.79,78.82,68.43,0.444,23.98,25.07,23.23,1.666,1.389,85.1,14.21,4.603,0,9.53,-0.004071121,-0.005462463,2.5E-007
"2017-10-08 04:10:00",18395,"MNPI",12.63,29.97,30.22,30.45,29.91,78.28,80,78.25,0.44,24.53,25.03,23.96,1.561,1.673,96.5,16.7,2.85,0,9.53,-0.004071121,-0.005462463,2.5E-007
"2017-10-08 04:15:00",18396,"MNPI",12.63,30.94,30.24,31.06,29.66,80.4,80.8,78.21,0.47,24.77,25.8,23.91,1.602,1.519,125.6,9.37,1.754,0,9.53,-0.003461225,-0.004489602,2.5E-007
"2017-10-08 04:20:00",18397,"MNPI",12.63,30.94,30.92,31.25,30.57,79.09,80.5,79.09,0.463,25.46,25.9,24.98,1.476,1.509,135.1,9.32,3.726,0,9.53,-0.003461225,-0.004489602,2.5E-007
"2017-10-08 04:25:00",18398,"MNPI",12.63,29.84,29.98,31.06,29.48,81.9,81.9,78.49,0.458,24.62,25.34,24.19,2.251,1.794,146.5,12.44,4.384,0,9.53,-0.003461225,-0.004489602,2.5E-007
"2017-10-08 04:30:00",18399,"MNPI",12.61,29.6,29.83,30.33,29.42,81.3,82,79.84,0.45,24.74,25.42,24.16,2.563,2.571,155.8,73.62,4.165,0,9.53,-0.003043741,-0.003799678,2.5E-007
"2017-10-08 04:35:00",18400,"MNPI",12.62,31.49,30.73,31.55,29.6,78.46,82.1,78.42,0.469,25.42,26.14,24.57,1.778,2.223,262.4,85.1,1.754,0,9.53,-0.003043741,-0.003799678,2.5E-007
"2017-10-08 04:40:00",18401,"MNPI",12.61,33.75,31.86,33.75,30.94,73.31,78.39,73.31,0.48,25.3,26.16,24.54,1.132,1.497,33.47,20.11,3.726,0,9.53,-0.003043741,-0.003799678,2.5E-007
"2017-10-08 04:45:00",18402,"MNPI",12.61,33.02,32.98,34.18,32.05,74.7,74.84,70.03,0.475,25.07,26.19,24.35,0.719,0.792,29.15,37.11,1.096,0,9.53,-0.003537739,-0.00459646,2.5E-007
"2017-10-08 04:50:00",18403,"MNPI",12.62,32.41,34.41,35.58,32.29,69.96,74.63,66.03,0.435,25.61,26.34,23.5,1.375,0.926,54.2,8.69,5.48,0,9.53,-0.003537739,-0.00459646,2.5E-007
"2017-10-08 04:55:00",18404,"MNPI",12.62,34.92,32.38,34.92,31.38,71.19,76.13,69.96,0.489,25.11,26.61,23.6,1.53,1.394,43.34,11.82,4.165,0,9.53,-0.003537739,-0.00459646,2.5E-007
"2017-10-08 05:00:00",18405,"MNPI",12.62,34.49,36.09,37.36,34.37,69.53,71.08,64.21,0.469,26.05,26.7,25.04,2.076,1.834,4.085,23.98,2.411,0,9.54,-0.003678173,-0.004808591,2.5E-007
"2017-10-08 05:05:00",18406,"MNPI",12.62,38.89,36.98,38.89,34.31,59.54,69.97,59.54,0.478,26.03,26.38,25.52,2.133,2.234,342.7,9.19,3.288,0,9.54,-0.003678173,-0.004808591,2.5E-007
"2017-10-08 05:10:00",18407,"MNPI",12.62,36.57,37.36,39.13,36.57,64.96,65.03,59.1,0.476,25.94,26.17,25.7,2.672,2.4,304.3,8.25,5.48,0,9.54,-0.003678173,-0.004808591,2.5E-007
"2017-10-08 05:15:00",18408,"MNPI",12.61,35.23,35.49,36.69,34.86,70.24,70.45,64.96,0.488,26.11,26.59,25.68,3.093,2.905,321.3,24.66,3.946,0,9.54,-0.001763672,-0.00185258,2.5E-007
"2017-10-08 05:20:00",18409,"MNPI",12.6,36.2,35.61,36.44,35.04,67.73,70.99,67.19,0.489,26.54,26.74,26.35,3.008,3.086,321.4,39.21,3.726,0,9.54,-0.001763672,-0.00185258,2.5E-007
"2017-10-08 05:25:00",18410,"MNPI",12.61,36.93,36.77,37.12,36.08,66.11,67.73,65.74,0.492,26.61,26.9,26.32,2.037,2.552,212.7,26.21,3.069,0,9.54,-0.001763672,-0.00185258,2.5E-007
"2017-10-08 05:30:00",18411,"MNPI",12.6,38.64,37.55,38.7,36.87,61.44,66.21,61.4,0.489,26.55,26.8,26.34,1.276,1.572,296.3,54.27,3.507,0,9.54,-0.002020576,-0.002220838,2.5E-007
"2017-10-08 05:35:00",18412,"MNPI",12.61,39.31,39.18,39.49,38.64,60.76,61.5,60.05,0.496,26.75,27,26.51,1.518,1.38,265.7,15.99,3.946,0,9.54,-0.002020576,-0.002220838,2.5E-007
"2017-10-08 05:40:00",18413,"MNPI",12.6,36.87,38.25,39.49,36.75,69.22,69.22,60.72,0.513,27.33,27.76,26.93,2.753,2.028,282.3,22.34,6.576,0,9.54,-0.002020576,-0.002220838,2.5E-007
"2017-10-08 05:45:00",18414,"MNPI",12.6,36.75,36.55,36.93,36.26,67.7,69.93,67.7,0.5,27.48,27.79,26.97,3.401,3.102,319.4,10.67,5.261,0,9.54,-0.002317248,-0.002639085,2.5E-007
"2017-10-08 05:50:00",18415,"MNPI",12.6,36.2,36.39,36.99,36.07,69.83,69.83,67.63,0.504,27.11,27.42,26.82,4.016,3.656,311.7,8.92,6.138,0,9.54,-0.002317248,-0.002639085,2.5E-007
"2017-10-08 05:55:00",18416,"MNPI",12.58,36.19,36.09,36.32,35.95,70.3,70.84,69.83,0.508,27.44,27.57,27.27,3.37,3.869,316.4,13.22,4.384,0,9.54,-0.002317248,-0.002639085,2.5E-007
"2017-10-08 06:00:00",18417,"MNPI",12.6,34.48,35.27,36.19,34.48,75.51,75.55,70.3,0.51,27.5,27.72,27.25,3.372,3.422,302.2,16.45,3.946,0,9.54,-0.0008828745,-0.0006760499,2.5E-007
"2017-10-08 06:05:00",18418,"MNPI",12.6,33.75,34.1,34.48,33.69,77.41,77.51,75.41,0.507,27.55,27.8,27.32,2.478,2.934,5.281,28.86,3.507,0,9.54,-0.0008828745,-0.0006760499,2.5E-007
"2017-10-08 06:10:00",18419,"MNPI",12.6,33.69,33.39,33.75,32.96,79.61,80.5,77.34,0.52,27.6,28.15,27.15,2.739,2.509,285,35.43,7.672,0,9.54,-0.0008828745,-0.0006760499,2.5E-007
"2017-10-08 06:15:00",18420,"MNPI",12.59,34.24,34.23,34.72,33.69,76.73,79.64,76.09,0.513,27.98,28.14,27.67,2.534,2.605,272.9,19.06,3.726,0,9.54,-0.002355172,-0.002719138,2.5E-007
"2017-10-08 06:20:00",18421,"MNPI",12.59,35.21,34.48,35.21,33.99,73.95,77.57,73.95,0.514,27.85,28.08,27.58,3.111,2.837,296.9,13.26,5.48,0,9.54,-0.002355172,-0.002719138,2.5E-007
"2017-10-08 06:25:00",18422,"MNPI",12.59,36.73,36.52,36.92,35.21,70.9,73.95,69.14,0.523,27.84,28.19,27.52,3.77,3.434,293.1,9.73,6.576,0,9.54,-0.002355172,-0.002719138,2.5E-007
"2017-10-08 06:30:00",18423,"MNPI",12.57,37.34,36.86,37.34,36.43,68.8,71.68,68.7,0.52,28.05,28.4,27.8,4.046,3.933,296.3,7.824,4.384,0,9.54,-0.001266423,-0.001187492,2.5E-007
"2017-10-08 06:35:00",18424,"MNPI",12.59,37.83,37.77,38.13,37.22,69.68,69.82,67.89,0.537,28.44,28.94,27.9,3.84,4.003,301.5,14.66,7.014,0,9.54,-0.001266423,-0.001187492,2.5E-007
"2017-10-08 06:40:00",18425,"MNPI",12.58,37.95,37.77,37.95,37.58,70.9,72.19,69.55,0.549,29.07,29.61,28.66,3.246,3.454,291.6,14.92,7.672,0,9.54,-0.001266423,-0.001187492,2.5E-007
"2017-10-08 06:45:00",18426,"MNPI",12.58,39.96,39.13,40.08,37.95,64.53,70.83,64.53,0.54,29.28,29.62,28.89,3.63,3.393,323.9,19.55,9.43,0,9.54,-0.0007634257,-0.0004854185,2.5E-007
"2017-10-08 06:50:00",18427,"MNPI",12.58,40.02,40.2,40.45,39.9,64.26,64.67,63.32,0.539,28.99,29.22,28.76,4.775,4.09,348.4,12.15,11.4,0,9.55,-0.0007634257,-0.0004854185,2.5E-007
"2017-10-08 06:55:00",18428,"MNPI",12.58,39.84,39.99,40.14,39.72,63.99,64.57,63.99,0.533,28.94,29.16,28.64,5.194,5.119,356.1,13.74,8.33,0,9.55,-0.0007634257,-0.0004854185,2.5E-007
"2017-10-08 07:00:00",18429,"MNPI",12.58,39.65,39.8,39.96,39.59,64.91,64.94,63.82,0.537,28.8,29.05,28.6,5.746,5.524,342.6,13.7,9.86,0,9.55,0.007998215,0.01394711,0.02442759
"2017-10-08 07:05:00",18430,"MNPI",12.57,39.78,39.72,40.02,39.47,64.2,65.31,63.35,0.534,28.69,29.01,28.38,5.588,5.652,346.1,10.59,9.64,0,9.55,0.007998215,0.01394711,0.02442759
"2017-10-08 07:10:00",18431,"MNPI",12.58,39.35,39.65,39.96,39.35,65.35,65.65,63.82,0.534,28.79,29.04,28.48,6.085,5.863,344.6,12.13,9.21,0.0001169463,9.55,0.007998215,0.01394711,0.02442759
"2017-10-08 07:15:00",18432,"MNPI",12.58,39.72,39.53,39.84,39.29,63.89,65.62,63.28,0.53,28.6,28.95,28.2,5.877,5.95,342.7,10.54,7.891,0.02162717,9.55,0.008982261,0.01566158,0.05317798
"2017-10-08 07:20:00",18433,"MNPI",12.58,39.35,39.53,39.78,39.29,63.92,64.84,63.82,0.523,28.51,28.71,28.17,5.351,5.693,344.7,11.09,6.795,0.09053104,9.55,0.008982261,0.01566158,0.05317798
"2017-10-08 07:25:00",18434,"MNPI",12.57,39.72,39.77,39.96,39.29,60.4,63.86,60.06,0.501,27.47,28.2,27,5.037,5.191,338,12.56,8.77,0.2527388,9.55,0.008982261,0.01566158,0.05317798
"2017-10-08 07:30:00",18435,"MNPI",12.57,40.08,39.86,40.14,39.59,54.65,60.74,54.48,0.46,26.17,27.36,24.82,5.371,5.154,345.3,13.58,10.74,0.5355902,9.55,0.009325479,0.01621838,0.09182342
"2017-10-08 07:35:00",18436,"MNPI",12.57,40.75,40.51,41,39.96,50.52,54.65,49.57,0.436,24.19,25.07,23.35,6.384,5.969,356,14.97,12.71,0.9538571,9.55,0.009325479,0.01621838,0.09182342
"2017-10-08 07:40:00",18437,"MNPI",12.57,40.08,40.14,40.81,39.65,53.23,53.23,50.35,0.448,23.81,24.44,23.12,7.315,6.648,359,14.72,14.69,1.453329,9.55,0.009325479,0.01621838,0.09182342
"2017-10-08 07:45:00",18438,"MNPI",12.57,39.35,40.02,40.45,39.35,52.62,53.29,49.23,0.43,23.27,24.52,22.52,7.514,7.583,5.218,11.69,11.18,2.331777,9.55,0.0141879,0.02456559,0.1341825
"2017-10-08 07:50:00",18439,"MNPI",12.56,38.98,39.14,39.41,38.92,52.75,52.75,50.21,0.425,22.9,23.54,22.1,7.211,7.3,355.2,15.78,10.3,4.36794,9.55,0.0141879,0.02456559,0.1341825
"2017-10-08 07:55:00",18440,"MNPI",12.58,38.25,38.62,39.05,38.13,54.95,54.95,51.8,0.43,22.77,23.49,22.37,6.195,6.963,330.5,30.11,8.77,9.279482,9.55,0.0141879,0.02456559,0.1341825
"2017-10-08 08:00:00",18441,"MNPI",12.59,38.25,38.33,38.62,38.01,58.37,58.41,54.65,0.457,24.13,25.06,23.39,4.847,5.519,274.7,11.39,6.357,16.76817,9.55,0.01469461,0.02424186,0.1772808
"2017-10-08 08:05:00",18442,"MNPI",12.6,37.52,38.05,38.44,37.4,63.08,63.11,57.29,0.48,25.06,26.11,24.37,3.781,4.228,216.9,16.43,5.261,25.38294,9.55,0.01469461,0.02424186,0.1772808
"2017-10-08 08:10:00",18443,"MNPI",12.62,37.89,37.78,38.13,37.28,62.64,63.89,60.61,0.484,26.01,26.35,25.37,2.57,3.165,182.3,32.98,3.288,30.84753,9.55,0.01469461,0.02424186,0.1772808
"2017-10-08 08:15:00",18444,"MNPI",12.63,36.67,37.34,38.19,36.61,63.79,63.89,61.28,0.469,25.82,26.45,25.36,2.13,2.199,353.4,34.41,3.069,35.77674,9.55,0.01006609,0.01462446,0.219534
"2017-10-08 08:20:00",18445,"MNPI",12.62,37.16,36.95,37.34,36.55,62.06,64.74,62.06,0.466,25.83,26.41,25.37,1.123,1.689,23.48,10.21,1.754,43.32154,9.55,0.01006609,0.01462446,0.219534
"2017-10-08 08:25:00",18446,"MNPI",12.6,36.91,37.36,37.58,36.91,61.82,62.13,58.57,0.459,24.81,25.56,24.22,1.282,1.129,35.98,54.33,3.069,42.59222,9.55,0.01006609,0.01462446,0.219534
"2017-10-08 08:30:00",18447,"MNPI",12.59,38.37,37.85,38.5,36.91,53.56,62.06,52.75,0.422,23.64,25.24,22.52,1.169,1.33,282.6,51.95,3.507,37.65902,9.55,0.00693056,0.009275082,0.2621623
"2017-10-08 08:35:00",18448,"MNPI",12.6,38.37,38.41,38.62,38.25,53.77,55.26,52.89,0.423,23.22,23.85,22.71,1.269,1.188,114.4,52.93,2.192,29.22318,9.55,0.00693056,0.009275082,0.2621623
"2017-10-08 08:40:00",18449,"MNPI",12.61,37.7,38.22,38.62,37.64,57.56,57.86,52.55,0.441,23.71,24.51,22.49,1.073,1.081,68.26,41.41,4.165,30.955,9.55,0.00693056,0.009275082,0.2621623
"2017-10-08 08:45:00",18450,"MNPI",12.61,36.55,37.03,37.77,36.49,60.27,60.98,57.63,0.441,24.17,24.71,23.64,1.271,1.096,349.1,80.1,3.946,35.54591,9.55,0.007168626,0.009356592,0.3038702
"2017-10-08 08:50:00",18451,"MNPI",12.63,38.13,37.59,38.19,36.49,57.36,60.13,56.54,0.447,24.03,24.56,23.49,1.906,1.591,178.6,58.15,5.261,40.6299,9.55,0.007168626,0.009356592,0.3038702
"2017-10-08 08:55:00",18452,"MNPI",12.63,38.01,37.92,38.13,37.64,58.61,60.94,57.32,0.455,25.05,25.63,24.33,2.357,2.088,241.7,33.38,7.453,46.33224,9.55,0.007168626,0.009356592,0.3038702
"2017-10-08 09:00:00",18453,"MNPI",12.65,38.8,38.29,38.8,38.01,56.71,58.91,56.14,0.454,24.8,25.16,24.34,3.813,3.039,275.9,11.4,11.62,52.3647,9.55,0.01127182,0.01508931,0.3432009
"2017-10-08 09:05:00",18454,"MNPI",12.67,39.59,39.15,39.65,38.62,52.68,57.86,52.41,0.435,24.24,25.21,23.39,5.982,4.732,272.6,13.32,15.78,61.41516,9.55,0.01127182,0.01508931,0.3432009
"2017-10-08 09:10:00",18455,"MNPI",12.69,39.9,39.79,40.08,39.47,53.33,54.24,50.75,0.445,23.7,24.44,23.14,8.46,7.316,270.4,9.81,13.81,71.01368,9.55,0.01127182,0.01508931,0.3432009
"2017-10-08 09:15:00",18456,"MNPI",12.7,39.96,40,40.2,39.84,48.82,53.36,47.64,0.409,22.89,24.38,21.57,10.28,9.41,273.2,10.68,17.54,83.9341,9.55,0.02263084,0.03361645,0.3816851
"2017-10-08 09:20:00",18457,"MNPI",12.72,39.9,39.69,39.96,39.47,49.84,50.72,47.71,0.416,21.99,23.06,21.4,11.49,11.13,279.8,10.33,18.19,93.14085,9.55,0.02263084,0.03361645,0.3816851
"2017-10-08 09:25:00",18458,"MNPI",12.76,39.35,39.94,40.26,39.29,43.81,51.19,43.74,0.358,21.79,23.52,19.07,11.7,11.57,298.4,10.61,15.56,107.4464,9.55,0.02263084,0.03361645,0.3816851
"2017-10-08 09:30:00",18459,"MNPI",12.88,39.47,39.35,39.59,39.11,42.63,43.98,41.98,0.35,18.74,19.31,18.06,12.33,12.08,305.4,10.71,21.48,129.7802,9.55,0.0337392,0.05071709,0.4191358
"2017-10-08 09:35:00",18460,"MNPI",13.17,39.84,39.61,39.96,39.35,41.34,45.03,40.26,0.345,18.69,20.02,17.36,12.6,12.31,303.8,9.53,21.48,169.7919,9.55,0.0337392,0.05071709,0.4191358
"2017-10-08 09:40:00",18461,"MNPI",13.11,39.65,40.11,40.63,39.59,41.44,42.19,40.22,0.343,18.39,19.39,17.58,13.44,13.08,308.6,11.66,20.6,221.1926,9.55,0.0337392,0.05071709,0.4191358
"2017-10-08 09:45:00",18462,"MNPI",13.07,38.86,39.3,39.65,38.8,41.24,42.19,40.7,0.331,17.81,18.41,17.18,13.33,13.29,306.5,10.55,22.14,228.5315,9.56,0.04129289,0.06118204,0.4543206
"2017-10-08 09:50:00",18463,"MNPI",13.03,38.07,38.45,38.86,38.07,41.98,44.25,40.77,0.327,17.49,18.67,16.81,13.22,13.34,308.3,11.8,20.82,199.8816,9.55,0.04129289,0.06118204,0.4543206
"2017-10-08 09:55:00",18464,"MNPI",13.01,38.25,38.14,38.31,38.01,42.32,44.46,41.78,0.332,17.58,18.41,16.89,12.9,13.01,303.4,10.25,19.29,142.4483,9.55,0.04129289,0.06118204,0.4543206
"2017-10-08 10:00:00",18465,"MNPI",12.99,38.13,38.2,38.37,38.01,41.81,43.07,41.71,0.326,17.31,17.84,16.82,12.84,12.95,305.9,9.97,19.95,118.5216,9.55,0.03334711,0.05208003,0.4860826
"2017-10-08 10:05:00",18466,"MNPI",12.99,38.13,38.19,38.31,38.01,41.78,43.51,41.24,0.326,17.38,18.02,16.53,12.25,12.55,310.1,10.33,17.32,111.1913,9.55,0.03334711,0.05208003,0.4860826
"2017-10-08 10:10:00",18467,"MNPI",13,38.19,38.24,38.37,38.07,42.63,43.47,41.78,0.333,17.49,18.09,16.95,11.6,11.91,304.3,9.87,16.66,116.4451,9.55,0.03334711,0.05208003,0.4860826
"2017-10-08 10:15:00",18468,"MNPI",13.04,38.01,38.09,38.25,37.95,42.73,42.83,41.75,0.331,17.24,17.52,16.82,10.62,11.2,304.5,9.48,15.34,118.1381,9.55,0.03266963,0.05038048,0.5147251
"2017-10-08 10:20:00",18469,"MNPI",13.32,39.11,38.45,39.23,37.95,42.8,44.22,41.58,0.347,17.91,18.63,17.23,9.24,9.97,313.4,13.84,13.81,130.2941,9.55,0.03266963,0.05038048,0.5147251
"2017-10-08 10:25:00",18470,"MNPI",13.3,39.28,39.02,39.41,38.61,42.59,43.98,41.03,0.347,18.02,19.19,17.02,8.06,8.71,323.5,16.51,10.3,151.1321,9.55,0.03266963,0.05038048,0.5147251
"2017-10-08 10:30:00",18471,"MNPI",13.31,39.1,39.49,39.83,39.04,40.63,43.84,40.63,0.329,18.55,19.32,17.16,7.353,7.561,302.3,15.75,12.49,177.4668,9.55,0.03527852,0.05054313,0.5399466
"2017-10-08 10:35:00",18472,"MNPI",13.28,38.73,38.66,39.1,38.37,40.42,42.28,39.47,0.323,16.93,17.83,15.85,7.685,7.635,310.2,11.08,16.44,172.7818,9.55,0.03527852,0.05054313,0.5399466
"2017-10-08 10:40:00",18473,"MNPI",13.27,38.49,38.49,38.73,38.31,41.78,43.4,39.61,0.33,17.38,18.12,16.15,8.39,7.967,309.6,14.52,16,150.2083,9.55,0.03527852,0.05054313,0.5399466
"2017-10-08 10:45:00",18474,"MNPI",13.26,38.37,38.46,38.73,38.24,42.18,44.48,40.97,0.332,17.85,18.67,16.76,8.64,8.64,300.1,11.14,15.78,120.5579,9.55,0.02888173,0.04307159,0.5631484
"2017-10-08 10:50:00",18475,"MNPI",13.26,38.61,38.55,38.73,38.31,41.71,44.58,41.71,0.331,18.07,18.87,17.31,8.35,8.32,300.4,12.27,13.59,113.5971,9.55,0.02888173,0.04307159,0.5631484
"2017-10-08 10:55:00",18476,"MNPI",13.27,38.18,38.26,38.61,38,42.59,44.62,40.22,0.333,17.38,18.63,16.33,8.19,8.38,300.4,13.2,14.47,111.5862,9.55,0.02888173,0.04307159,0.5631484
"2017-10-08 11:00:00",18477,"MNPI",13.31,38.42,38.42,38.61,38.12,41.94,44.82,40.56,0.331,17.73,19.01,16.36,8.13,8.03,288.4,9.56,11.84,118.3002,9.55,0.02945798,0.04363688,0.5825112
"2017-10-08 11:05:00",18478,"MNPI",13.33,38.42,38.52,38.67,38.36,42.38,43.8,40.93,0.334,17.59,18.4,16.68,8.03,8.19,288.4,10.27,11.4,126.0075,9.55,0.02945798,0.04363688,0.5825112
"2017-10-08 11:10:00",18479,"MNPI",13.39,39.22,38.88,39.34,38.36,41.61,43.87,40.69,0.338,17.84,19.08,16.99,7.326,7.589,283.8,10.33,9.43,140.8574,9.55,0.02945798,0.04363688,0.5825112
"2017-10-08 11:15:00",18480,"MNPI",13.46,39.46,39.13,39.58,38.73,41.78,44.99,41.27,0.343,18.35,19.88,17.37,6.948,7.171,286.5,9.68,10.08,152.173,9.55,0.03248473,0.04640627,0.5987287
"2017-10-08 11:20:00",18481,"MNPI",13.59,40.07,39.41,40.13,39.09,40.28,42.25,39.54,0.339,17.77,18.41,16.66,6.865,6.914,270.6,11.36,10.74,160.8441,9.55,0.03248473,0.04640627,0.5987287
"2017-10-08 11:25:00",18482,"MNPI",14.6,44.45,42.09,44.64,40.07,35.51,40.42,35.51,0.354,18.65,21.05,16.83,7.34,6.952,278.1,11.9,14.69,228.8431,9.55,0.03248473,0.04640627,0.5987287
"2017-10-08 11:30:00",18483,"MNPI",14.52,43.73,43.96,44.82,43.12,36.22,39.85,32.53,0.351,18.71,21.45,15.96,7.962,7.734,271,14.42,16.66,398.3795,9.55,0.05987739,0.07662365,0.6114447
"2017-10-08 11:35:00",18484,"MNPI",14.46,43.12,43.25,43.91,42.87,37.1,37.85,34.06,0.351,17.99,19.42,16.95,8.42,8.02,271.7,30.31,17.1,526.4194,9.56,0.05987739,0.07662365,0.6114447
"2017-10-08 11:40:00",18485,"MNPI",13.82,41.59,42.28,43.12,41.53,37.54,38.9,35.95,0.335,18.05,18.73,17.42,8.17,8.58,340.7,15.52,12.71,529.4635,9.56,0.05987739,0.07662365,0.6114447
"2017-10-08 11:45:00",18486,"MNPI",13.7,41.65,41.35,41.78,41.04,39.61,40.66,37.58,0.354,18.45,19.43,17.44,7.162,7.585,3.777,20.27,14.25,374.5254,9.56,0.04968065,0.06731106,0.6212679
"2017-10-08 11:50:00",18487,"MNPI",13.67,41.16,40.79,41.65,40.37,38.32,39.61,37.1,0.336,17.49,18.8,16.39,6.181,6.714,341.6,30.35,15.12,259.1403,9.56,0.04968065,0.06731106,0.6212679
"2017-10-08 11:55:00",18488,"MNPI",13.7,41.35,41,41.41,40.8,39.61,39.88,37.71,0.35,17.73,18.66,17.03,5.915,5.974,351,19.95,11.62,210.4653,9.56,0.04968065,0.06731106,0.6212679
"2017-10-08 12:00:00",18489,"MNPI",13.63,41.16,41.31,41.59,41.04,40.05,40.22,37.2,0.351,18.09,19.13,17,5.812,5.898,356.7,16.06,9.64,213.461,9.56,0.0379074,0.05168835,0.6277791
"2017-10-08 12:05:00",18490,"MNPI",13.54,40.31,40.84,41.22,40.31,40.15,40.76,38.72,0.341,18.25,18.9,17.61,6.56,6.19,344.5,19.13,12.06,199.675,9.56,0.0379074,0.05168835,0.6277791
"2017-10-08 12:10:00",18491,"MNPI",13.48,40.42,40.49,40.67,40.31,40.92,42.14,39.74,0.349,18.59,19.45,17.9,6.898,6.599,341.1,14.09,12.71,167.9025,9.55,0.0379074,0.05168835,0.6277791
"2017-10-08 12:15:00",18492,"MNPI",13.44,39.69,39.9,40.42,39.57,44.34,44.95,40.85,0.367,19.39,20.07,18.34,7.957,7.396,353.4,14.25,14.91,134.0427,9.55,0.02957095,0.04289429,0.6298601
"2017-10-08 12:20:00",18493,"MNPI",13.41,39.57,39.59,39.93,39.32,43.87,44.61,42.34,0.362,19.04,20.08,18.41,8.97,8.56,340.6,11.2,16.66,121.4449,9.55,0.02957095,0.04289429,0.6298601
"2017-10-08 12:25:00",18494,"MNPI",13.43,40.79,40.16,40.79,39.57,44.61,45.83,43.87,0.386,20.47,21.36,19.39,9.74,9.4,321.1,12.4,18.19,124.6591,9.55,0.02957095,0.04289429,0.6298601
"2017-10-08 12:30:00",18495,"MNPI",14.04,40.48,40.45,40.79,40.18,44.58,45.52,43.49,0.381,20.47,21.13,19.85,11.43,10.53,319.4,10.88,19.95,156.4828,9.55,0.03690807,0.05300085,0.628249
"2017-10-08 12:35:00",18496,"MNPI",14.6,41.82,42.09,42.55,40.42,44.27,46,43.39,0.398,22.01,22.55,20.54,11.87,11.59,318.1,11.26,19.07,234.1679,9.55,0.03690807,0.05300085,0.628249
"2017-10-08 12:40:00",18497,"MNPI",14.54,42.19,42.69,43.65,41.7,44.24,45.29,42.04,0.404,22.14,22.91,21.38,13.14,12.51,316.6,11.31,20.39,345.5012,9.55,0.03690807,0.05300085,0.628249
"2017-10-08 12:45:00",18498,"MNPI",14.5,41.27,41.66,42.25,40.97,47.59,47.66,43.7,0.419,22.22,23.2,21.14,12.99,13.06,321.9,11.49,22.8,422.3464,9.55,0.05832577,0.07895582,0.6224971
"2017-10-08 12:50:00",18499,"MNPI",14.47,40.79,40.95,41.46,40.36,49.75,51.04,47.59,0.43,23.6,24.46,22.83,13.97,13.47,315.9,11.95,23.02,423.7904,9.56,0.05832577,0.07895582,0.6224971
"2017-10-08 12:55:00",18500,"MNPI",13.78,38.77,39.52,40.85,38.71,54.15,54.36,49.69,0.433,23.54,24.04,23.16,14.53,14.34,318.7,11.11,21.7,366.0974,9.55,0.05832577,0.07895582,0.6224971
"2017-10-08 13:00:00",18501,"MNPI",13.62,38.29,38.43,38.84,38.1,56.32,56.32,53.95,0.442,23.7,24.11,23.29,14.56,14.68,318.6,11.02,21.26,278.5695,9.55,0.04033182,0.05777247,0.6137733
"2017-10-08 13:05:00",18502,"MNPI",13.62,37.98,38.04,38.35,37.74,56.25,56.66,54.93,0.436,23.65,24.17,23.23,14.48,14.56,314.1,10.73,21.7,212.8765,9.55,0.04033182,0.05777247,0.6137733
"2017-10-08 13:10:00",18503,"MNPI",13.59,38.1,37.96,38.29,37.68,57.2,57.4,56.12,0.445,24.01,24.5,23.57,14.44,14.5,312.1,9.85,22.58,179.9523,9.55,0.04033182,0.05777247,0.6137733
"2017-10-08 13:15:00",18504,"MNPI",13.74,38.29,38,38.29,37.68,57.07,57.64,56.25,0.448,24.11,24.45,23.54,14.36,14.43,311.1,11.78,19.95,190.8602,9.55,0.03460098,0.04993351,0.6025688
"2017-10-08 13:20:00",18505,"MNPI",14.34,38.71,38.69,39.2,38.1,54.9,57,54.09,0.438,24.25,24.6,23.62,12.94,13.75,321.2,10.37,16.88,229.6107,9.55,0.03460098,0.04993351,0.6025688
"2017-10-08 13:25:00",18506,"MNPI",14.59,40.54,39.85,40.54,38.65,56.39,56.39,52.8,0.483,24.82,26.25,23.92,11.04,11.86,326.1,11.16,14.03,265.9366,9.55,0.03460098,0.04993351,0.6025688
"2017-10-08 13:30:00",18507,"MNPI",14.52,42.49,42.03,42.98,40.54,48.33,56.79,48.16,0.446,25.85,27.34,24.19,9.83,10.38,326.3,16.75,16.88,379.5548,9.55,0.05169698,0.06799266,0.5874535
"2017-10-08 13:35:00",18508,"MNPI",14.49,40.12,41.33,42.61,40.05,51.04,51.04,48.2,0.43,23.96,25.37,23.17,9.7,9.59,315.4,12.73,14.69,464.1742,9.55,0.05169698,0.06799266,0.5874535
"2017-10-08 13:40:00",18509,"MNPI",14.47,40.05,40.37,40.85,39.99,54.76,55.44,51.04,0.46,24.51,25.82,23.38,9.59,9.69,315,11.51,13.37,482.4502,9.55,0.05169698,0.06799266,0.5874535
"2017-10-08 13:45:00",18510,"MNPI",14.45,41.03,40.32,41.09,39.51,55.27,56.69,54.76,0.482,25.79,26.65,24.81,9.12,9.29,329.5,16.21,15.78,424.6014,9.55,0.04904978,0.06388763,0.5700792
"2017-10-08 13:50:00",18511,"MNPI",14.44,40.36,40.25,41.15,39.69,56.19,56.22,53.41,0.478,25.16,26.22,24.33,8.51,8.88,323.9,12.49,13.37,382.8101,9.55,0.04904978,0.06388763,0.5700792
"2017-10-08 13:55:00",18512,"MNPI",14.43,40.97,40.93,41.52,40.3,53.75,56.29,53.41,0.468,25.78,26.54,25.02,8.8,8.63,341.4,15.52,15.56,394.106,9.55,0.04904978,0.06388763,0.5700792
"2017-10-08 14:00:00",18513,"MNPI",14.42,40.05,40.18,41.03,39.75,54.39,54.9,53.14,0.457,24.93,25.58,24.37,9.62,9.3,339.5,13.16,16.66,386.2238,9.55,0.04574281,0.05942728,0.5489831
"2017-10-08 14:05:00",18514,"MNPI",14.4,40.72,40.69,41.27,40.05,53.68,55.03,52.67,0.463,25.26,25.92,24.68,10.09,9.84,339.9,13.03,14.69,359.9795,9.55,0.04574281,0.05942728,0.5489831
"2017-10-08 14:10:00",18515,"MNPI",14.41,39.51,40.07,41.03,39.38,53.95,55.78,52.6,0.444,24.83,25.52,24.08,10.39,10.26,339.7,12.98,17.76,322.1265,9.55,0.04574281,0.05942728,0.5489831
"2017-10-08 14:15:00",18516,"MNPI",14.45,39.69,39.41,39.75,39.14,51.92,55.64,51.58,0.43,24.19,24.78,23.21,10.08,10.08,345,13.98,16.66,278.6528,9.55,0.03827741,0.05241901,0.5255986
"2017-10-08 14:20:00",18517,"MNPI",14.46,39.57,39.73,40.05,39.32,49.59,52.73,49.21,0.409,22.89,23.96,22,10.98,10.55,324.6,10.75,17.54,245.5725,9.55,0.03827741,0.05241901,0.5255986
"2017-10-08 14:25:00",18518,"MNPI",14.44,41.27,40.69,41.76,39.32,49.38,50.84,48.23,0.435,23.25,24.22,21.77,11.78,11.31,312.1,11.09,18.19,263.1633,9.55,0.03827741,0.05241901,0.5255986
"2017-10-08 14:30:00",18519,"MNPI",14.43,42.73,42.44,43.34,41.21,42.61,49.42,41.63,0.397,22.66,24.03,21.25,13,12.51,306.2,11.47,21.48,391.0144,9.55,0.05463315,0.07267869,0.500122
"2017-10-08 14:35:00",18520,"MNPI",14.41,43.89,42.92,43.89,42.37,42.82,46.54,41.56,0.417,22.54,23.62,21.22,12.92,13.02,306.5,12.74,17.76,525.2217,9.55,0.05463315,0.07267869,0.500122
"2017-10-08 14:40:00",18521,"MNPI",14.4,44.68,44.12,45.17,42.73,42.78,44.85,41.02,0.43,23.02,24.47,21.39,12.92,12.96,306.9,12.55,19.95,655.1172,9.55,0.05463315,0.07267869,0.500122
"2017-10-08 14:45:00",18522,"MNPI",14.39,45.54,44.37,45.66,43.59,41.83,45.83,41.73,0.434,23.5,24.95,22.63,13.19,12.98,302.8,12.68,21.92,701.3057,9.56,0.08219861,0.105788,0.4705351
"2017-10-08 14:50:00",18523,"MNPI",14.38,41.21,43.01,45.54,41.15,47.18,47.66,40.92,0.415,22.98,23.89,22.27,13.89,13.54,312.1,12.1,20.82,709.1492,9.56,0.08219861,0.105788,0.4705351
"2017-10-08 14:55:00",18524,"MNPI",14.39,40.05,40.35,41.15,39.93,47.99,50.36,46.88,0.403,22.62,23.2,21.56,14.13,14.05,315,11.81,19.95,576.4075,9.56,0.08219861,0.105788,0.4705351
"2017-10-08 15:00:00",18525,"MNPI",14.38,40.36,40.83,41.82,39.81,46.37,47.99,43.42,0.394,21.32,21.95,20.59,13.31,13.78,302.2,10.43,17.54,441.6627,9.55,0.05034867,0.07082729,0.4388042
"2017-10-08 15:05:00",18526,"MNPI",14.38,41.02,40.51,41.63,39.75,44,46.4,43.59,0.384,20.93,21.73,20.18,12.27,12.69,304.3,11.58,16.44,336.8225,9.55,0.05034867,0.07082729,0.4388042
"2017-10-08 15:10:00",18527,"MNPI",14.37,42.73,42.95,44.37,41.02,45.32,45.69,42.57,0.422,22.54,23.98,20.93,12.44,12.23,313.1,14.32,22.8,413.1976,9.55,0.05034867,0.07082729,0.4388042
"2017-10-08 15:15:00",18528,"MNPI",14.37,43.82,43.46,44.24,42.66,42.57,46.5,42.1,0.414,22.85,24.25,21.94,12.84,12.59,323.3,13.09,20.6,501.1196,9.55,0.06362963,0.0848415,0.4042998
"2017-10-08 15:20:00",18529,"MNPI",14.37,43.56,43.02,43.87,42.11,44.73,49.51,42.6,0.431,23.95,25.02,22.51,14.76,14.06,329.6,10.89,26.96,591.3947,9.55,0.06362963,0.0848415,0.4042998
"2017-10-08 15:25:00",18530,"MNPI",14.01,38.75,39.72,43.56,38.39,51.77,53.29,44.6,0.413,22.58,23.46,21.73,14.5,14.86,335.3,11.76,22.36,524.915,9.55,0.06362963,0.0848415,0.4042998
"2017-10-08 15:30:00",18531,"MNPI",14.39,44.11,41.99,44.11,38.69,45.41,51.97,44.33,0.446,23.35,25.16,21.9,14.99,14.74,334.9,13.47,22.14,439.3172,9.55,0.05261327,0.07332941,0.3668624
"2017-10-08 15:35:00",18532,"MNPI",14.21,38.51,41.51,44.17,38.51,52.72,52.72,45.34,0.417,23.31,25.15,21.5,15.39,14.93,347,11.75,27.84,422.642,9.55,0.05261327,0.07332941,0.3668624
"2017-10-08 15:40:00",18533,"MNPI",13.75,36.98,38.04,38.75,36.92,62.12,62.12,52.85,0.463,24.07,25.23,22.84,15.43,15.32,353.2,15.17,19.51,378.6089,9.55,0.05261327,0.07332941,0.3668624
"2017-10-08 15:45:00",18534,"MNPI",13.74,37.71,37.11,37.71,36.74,57.39,62.97,57.39,0.44,24.83,25.56,23.88,14.95,15.13,2.406,12.03,21.92,308.3122,9.55,0.0347386,0.05137317,0.3277338
"2017-10-08 15:50:00",18535,"MNPI",13.75,38.08,38.07,38.39,37.59,54.37,57.39,53.8,0.423,23.31,24.14,22.86,14.17,14.54,345.6,12.66,24.11,172.0015,9.55,0.0347386,0.05137317,0.3277338
"2017-10-08 15:55:00",18536,"MNPI",13.62,37.83,37.86,38.2,37.59,54.24,55.86,52.38,0.418,22.99,23.82,22.08,13.49,13.92,345.5,14.12,21.04,139.5273,9.54,0.0347386,0.05137317,0.3277338
"2017-10-08 16:00:00",18537,"MNPI",13.55,37.84,37.77,37.96,37.65,52.85,54.34,51.67,0.407,22.17,22.81,21.49,12.12,12.97,346.2,13.33,15.56,124.1123,9.54,0.02759813,0.04285795,0.2878543
"2017-10-08 16:05:00",18538,"MNPI",13.51,39.06,38.34,39.06,37.84,50.79,52.99,50.04,0.411,22.03,22.49,21.24,9.74,10.96,338.3,12.92,14.47,105.0899,9.54,0.02759813,0.04285795,0.2878543
"2017-10-08 16:10:00",18539,"MNPI",13.53,39.97,39.59,40.03,38.93,45.75,51.09,44.56,0.383,20.71,22.59,19.82,9.29,9.39,326.5,12.68,16,103.4352,9.54,0.02759813,0.04285795,0.2878543
"2017-10-08 16:15:00",18540,"MNPI",13.47,39.48,39.82,40.21,39.48,45.75,47.17,45.27,0.376,20.87,21.42,20.1,10.1,9.54,325.5,20.07,19.51,109.7751,9.54,0.02699394,0.0417129,0.2466063
"2017-10-08 16:20:00",18541,"MNPI",13.61,39.61,39.62,40.1,39.36,46.23,48.73,45.34,0.382,21.18,22.08,20.01,11.33,10.73,318.6,15.36,24.33,115.0053,9.54,0.02699394,0.0417129,0.2466063
"2017-10-08 16:25:00",18542,"MNPI",14.56,41.57,40.49,41.63,39.43,42.2,46.7,42.2,0.376,20.72,21.18,20.25,12.32,11.97,305.1,12.17,23.24,152.5229,9.54,0.02699394,0.0417129,0.2466063
"2017-10-08 16:30:00",18543,"MNPI",14.2,40.96,41.56,42,40.96,41.56,44.13,41.36,0.362,20.54,21.41,19.33,12.57,12.61,322.6,18.74,18.63,230.5706,9.54,0.03526439,0.05335046,0.2038648
"2017-10-08 16:35:00",18544,"MNPI",13.81,39.81,40.31,41.02,39.81,43.39,44.13,41.63,0.361,19.83,20.3,19.35,12.98,12.78,340.4,13.62,21.48,250.321,9.55,0.03526439,0.05335046,0.2038648
"2017-10-08 16:40:00",18545,"MNPI",13.62,38.41,39.11,39.87,38.35,45.29,46.37,43.32,0.357,19.51,19.96,19,14.09,13.26,343.4,13.15,23.67,210.5344,9.55,0.03526439,0.05335046,0.2038648
"2017-10-08 16:45:00",18546,"MNPI",13.73,39.32,38.85,39.44,38.35,47.45,47.49,44.78,0.388,19.8,21.14,18.98,13.84,14.01,342.9,17.79,19.95,133.1847,9.54,0.0292576,0.04782292,0.1608437
"2017-10-08 16:50:00",18547,"MNPI",14.56,40.3,39.79,40.3,39.32,46.4,47.86,46.4,0.394,21.29,21.86,20.82,14.97,14.36,349.3,14.61,25.65,139.8071,9.55,0.0292576,0.04782292,0.1608437
"2017-10-08 16:55:00",18548,"MNPI",13.79,39.08,39.93,40.91,38.96,47.52,47.52,43.53,0.384,20.45,21.42,19.98,13.91,14.74,340.8,11.63,22.58,191.6721,9.54,0.0292576,0.04782292,0.1608437
"2017-10-08 17:00:00",18549,"MNPI",13.6,37.86,38.33,39.02,37.74,47.93,49.75,47.39,0.37,20.55,21.22,19.61,13.9,13.8,325.7,12.3,17.32,189.9568,9.54,0.02994567,0.04850818,0.1177211
"2017-10-08 17:05:00",18550,"MNPI",14.58,38.59,37.98,38.65,37.62,47.42,48.03,46.51,0.376,19.74,20.36,19.45,11.5,12.8,317.3,9.52,13.81,157.7243,9.54,0.02994567,0.04850818,0.1177211
"2017-10-08 17:10:00",18551,"MNPI",14.54,41.21,39.73,41.21,38.59,45.39,47.79,44.95,0.399,20.61,21.71,19.9,9.73,10.53,315,12.11,12.71,140.2438,9.54,0.02994567,0.04850818,0.1177211
"2017-10-08 17:15:00",18552,"MNPI",14.51,40.97,41.51,41.94,40.91,43.53,45.25,41.7,0.379,20.58,21.62,19.94,8.61,9.13,341.1,17,13.37,209.1172,9.54,0.03266748,0.04936562,0.07662076
"2017-10-08 17:20:00",18553,"MNPI",13.75,39.93,40.3,41.03,39.81,44.54,44.85,42.75,0.373,19.96,20.66,19.34,8.49,8.5,349.9,13.51,12.49,245.2649,9.54,0.03266748,0.04936562,0.07662076
"2017-10-08 17:25:00",18554,"MNPI",13.65,39.81,39.98,40.18,39.81,45.49,46.1,43.22,0.379,20.25,20.96,19.39,8.71,8.59,2.651,11.02,14.69,210.774,9.55,0.03266748,0.04936562,0.07662076
"2017-10-08 17:30:00",18555,"MNPI",13.56,39.69,39.72,39.87,39.57,45.29,47.45,45.15,0.375,20.73,21.42,20.1,8.74,8.7,1.355,14.2,12.71,130.496,9.55,0.01720895,0.0310764,0.0402753
"2017-10-08 17:35:00",18556,"MNPI",13.48,39.32,39.54,39.69,39.32,47.39,47.62,44.78,0.387,20.36,21.2,19.77,8.63,8.71,11.58,19.98,15.56,81.20376,9.55,0.01720895,0.0310764,0.0402753
"2017-10-08 17:40:00",18557,"MNPI",13.42,38.59,38.89,39.44,38.53,51.24,52.36,47.39,0.407,22.32,22.86,21.03,8.4,8.51,19.64,15.62,13.37,62.69789,9.54,0.01720895,0.0310764,0.0402753
"2017-10-08 17:45:00",18558,"MNPI",13.39,38.53,38.45,38.59,38.29,52.94,53.07,50.97,0.419,22.41,22.98,21.98,8.04,8.36,18.96,12.88,11.18,61.66898,9.54,0.01253554,0.02467372,0.01723182
"2017-10-08 17:50:00",18559,"MNPI",13.36,38.65,38.62,38.77,38.47,51.18,53.65,51.18,0.407,22.78,23.24,22.12,7.157,7.528,11.11,13.48,10.08,69.93161,9.54,0.01253554,0.02467372,0.01723182
"2017-10-08 17:55:00",18560,"MNPI",13.31,38.59,38.51,38.71,38.29,50.06,52.53,50.06,0.397,22.29,22.64,21.47,6.529,6.784,358.2,13.33,9.86,71.85526,9.54,0.01253554,0.02467372,0.01723182
"2017-10-08 18:00:00",18561,"MNPI",13.26,38.35,38.66,38.9,38.29,48.94,49.89,46.88,0.385,20.8,21.4,20.07,6.104,6.294,349.1,13.83,10.96,66.45276,9.54,0.007922327,0.009761958,2.5E-007
"2017-10-08 18:05:00",18562,"MNPI",13.2,38.23,37.81,38.41,37.25,47.99,53.82,47.59,0.376,21.52,22.35,19.74,6.045,6.024,355.8,15.27,12.93,53.35912,9.54,0.007922327,0.009761958,2.5E-007
"2017-10-08 18:10:00",18563,"MNPI",13.15,38.47,38.28,38.59,37.98,46.67,48.54,45.49,0.369,19.83,20.47,19.21,6.381,6.275,0.966,15.7,12.49,41.81337,9.54,0.007922327,0.009761958,2.5E-007
"2017-10-08 18:15:00",18564,"MNPI",13.11,39.51,38.49,39.51,38.04,42.34,49.01,42.14,0.348,19.92,20.8,18.17,7.488,6.588,347.4,19.81,20.39,34.91517,9.54,0.007052792,0.008880485,2.5E-007
"2017-10-08 18:20:00",18565,"MNPI",13.07,39.32,39.54,39.75,39.2,40.07,42.17,38.82,0.327,16.98,18.36,16.52,10.53,9.25,328.7,11.06,24.99,34.04262,9.54,0.007052792,0.008880485,2.5E-007
"2017-10-08 18:25:00",18566,"MNPI",13.03,38.35,38.81,39.32,38.35,40.72,41.29,39.84,0.32,16.86,17.22,16.55,12.22,11.35,333.5,11.87,18.85,35.51887,9.54,0.007052792,0.008880485,2.5E-007
"2017-10-08 18:30:00",18567,"MNPI",13.01,38.41,38.45,38.77,38.23,41.29,41.7,39.67,0.325,16.69,17.1,16.16,12.97,12.98,330.5,10.29,20.17,37.55592,9.54,0.01099361,0.01286405,2.5E-007
"2017-10-08 18:35:00",18568,"MNPI",13,38.84,38.7,38.96,38.35,41.02,41.23,39.97,0.329,16.72,17.2,16.42,11.96,12.41,329.6,9.81,16.66,40.10296,9.54,0.01099361,0.01286405,2.5E-007
"2017-10-08 18:40:00",18569,"MNPI",12.96,38.96,38.87,39.08,38.65,41.06,41.16,40.28,0.331,17.05,17.31,16.68,11.45,11.73,333.9,11.94,15.34,42.82199,9.54,0.01099361,0.01286405,2.5E-007
"2017-10-08 18:45:00",18570,"MNPI",12.93,37.98,38.49,39.02,37.98,42.82,42.85,41.02,0.332,17.34,17.67,16.97,10.66,10.98,324.9,10.38,13.37,39.36634,9.54,0.01088733,0.01267692,2.5E-007
"2017-10-08 18:50:00",18571,"MNPI",12.89,37.37,37.53,38.04,37.13,43.46,44.44,42.68,0.329,17.4,17.64,17.1,9.39,9.92,322.5,9.26,13.81,30.16098,9.54,0.01088733,0.01267692,2.5E-007
"2017-10-08 18:55:00",18572,"MNPI",12.86,36.4,37.13,37.74,36.34,46.34,46.34,42.75,0.337,17.42,17.82,16.88,8.17,8.84,332.8,11.77,12.93,18.59661,9.54,0.01088733,0.01267692,2.5E-007
"2017-10-08 19:00:00",18573,"MNPI",12.85,35.43,35.88,36.4,35.43,48.5,48.5,46.37,0.34,17.88,18.04,17.72,7.045,7.608,331.8,9.49,8.55,10.30383,9.54,0.00783768,0.009488306,2.5E-007
"2017-10-08 19:05:00",18574,"MNPI",12.84,34.27,34.78,35.49,34.21,50.84,50.91,48.5,0.34,17.96,18.11,17.83,5.955,6.525,328.4,9.62,7.014,5.116429,9.54,0.00783768,0.009488306,2.5E-007
"2017-10-08 19:10:00",18575,"MNPI",12.83,33.3,33.79,34.33,33.24,52.81,52.81,50.78,0.34,17.88,18.03,17.73,5.118,5.449,332.7,9.61,6.576,2.274251,9.54,0.00783768,0.009488306,2.5E-007
"2017-10-08 19:15:00",18576,"MNPI",12.81,33.24,33.15,33.48,32.87,52.98,53.79,52.54,0.34,17.92,18.12,17.73,4.769,4.908,325.5,8.33,7.453,1.101306,9.54,0.004470075,0.005797444,2.5E-007
"2017-10-08 19:20:00",18577,"MNPI",12.81,33,33.2,33.42,33,53.15,53.28,52.57,0.338,17.9,18.03,17.77,4.743,4.749,324.1,7.126,6.795,0.5635353,9.53,0.004470075,0.005797444,2.5E-007
"2017-10-08 19:25:00",18578,"MNPI",12.81,32.27,32.58,33.06,32.15,55.18,55.18,53.08,0.341,17.85,17.99,17.69,4.798,4.752,329.3,7.272,6.357,0.3062575,9.53,0.004470075,0.005797444,2.5E-007
"2017-10-08 19:30:00",18579,"MNPI",12.8,31.29,31.76,32.27,31.17,57.45,57.55,55.15,0.341,18.01,18.2,17.88,4.704,4.749,322.3,6.418,6.357,0.1442485,9.53,0.003346177,0.004486411,2.5E-007
"2017-10-08 19:35:00",18580,"MNPI",12.79,30.8,31.1,31.42,30.68,58.23,58.26,57.35,0.339,17.95,18.11,17.74,4.637,4.691,317.7,5.754,6.357,0.05898694,9.53,0.003346177,0.004486411,2.5E-007
"2017-10-08 19:40:00",18581,"MNPI",12.77,30.81,30.81,30.99,30.62,58.23,58.57,58.02,0.339,17.89,18.02,17.74,4.613,4.64,325.3,7.839,6.138,0.01081267,9.53,0.003346177,0.004486411,2.5E-007
"2017-10-08 19:45:00",18582,"MNPI",12.78,30.08,30.5,30.75,30.08,59.11,59.11,58.19,0.334,17.66,17.84,17.48,4.538,4.608,324.9,6.544,5.699,0.0003387924,9.53,0.00273095,0.003687142,2.5E-007
"2017-10-08 19:50:00",18583,"MNPI",12.78,29.84,29.86,30.08,29.71,59.72,59.99,59.18,0.334,17.53,17.71,17.29,4.533,4.508,319.6,7.798,6.576,0,9.53,0.00273095,0.003687142,2.5E-007
"2017-10-08 19:55:00",18584,"MNPI",12.75,30.21,29.76,30.21,29.6,59.25,60.67,59.25,0.337,17.63,17.83,17.4,4.85,4.648,314.3,7.254,7.014,0,9.53,0.00273095,0.003687142,2.5E-007
"2017-10-08 20:00:00",18585,"MNPI",12.77,31.24,30.64,31.31,30.02,56.58,59.32,56.54,0.335,17.62,17.74,17.49,5.472,5.148,319.2,8.04,8.77,0,9.53,0.002636204,0.003541023,2.5E-007
"2017-10-08 20:05:00",18586,"MNPI",12.76,31.06,31.33,31.55,31,56.58,56.61,55.66,0.333,17.51,17.72,17.32,5.827,5.673,324,8.13,7.891,0,9.53,0.002636204,0.003541023,2.5E-007
"2017-10-08 20:10:00",18587,"MNPI",12.76,30.57,30.82,31.06,30.45,57.12,57.15,56.54,0.329,17.31,17.51,17.07,5.808,5.843,328.7,6.656,7.453,0,9.53,0.002636204,0.003541023,2.5E-007
"2017-10-08 20:15:00",18588,"MNPI",12.76,29.23,29.86,30.57,29.17,59.66,59.66,57.12,0.326,17.03,17.26,16.84,5.469,5.64,334.4,7.015,6.357,0,9.53,0.003453573,0.004462973,2.5E-007
"2017-10-08 20:20:00",18589,"MNPI",12.75,28.62,28.78,29.29,28.38,61.01,61.28,59.59,0.325,16.82,16.99,16.63,5.177,5.293,336,6.275,6.795,0,9.53,0.003453573,0.004462973,2.5E-007
"2017-10-08 20:25:00",18590,"MNPI",12.75,28.93,28.59,28.99,28.26,60.34,61.49,60.34,0.325,16.87,17.01,16.69,5.071,5.103,324.6,7.844,6.576,0,9.53,0.003453573,0.004462973,2.5E-007
"2017-10-08 20:30:00",18591,"MNPI",12.75,29.35,29.06,29.35,28.87,58.95,60.34,58.91,0.323,16.83,16.97,16.65,5.251,5.145,318.4,6.62,7.453,0,9.53,0.002638636,0.003480042,2.5E-007
"2017-10-08 20:35:00",18592,"MNPI",12.74,29.54,29.53,29.72,29.29,58.78,58.98,58.37,0.325,16.82,16.95,16.69,5.456,5.37,320.9,7.466,7.014,0,9.53,0.002638636,0.003480042,2.5E-007
"2017-10-08 20:40:00",18593,"MNPI",12.74,29.9,29.59,29.96,29.35,57.69,59.05,57.63,0.324,16.83,17,16.64,5.745,5.583,317.5,7.142,8.77,0,9.53,0.002638636,0.003480042,2.5E-007
"2017-10-08 20:45:00",18594,"MNPI",12.74,30.82,30.5,31,29.84,56.2,57.69,55.93,0.327,17,17.19,16.71,6.114,5.905,321.9,9.42,10.74,0,9.53,0.003218022,0.004170147,2.5E-007
"2017-10-08 20:50:00",18595,"MNPI",12.73,28.99,30.68,31.31,28.99,59.93,59.93,56.14,0.324,17.23,17.54,16.74,6.439,6.349,343.2,19.81,10.96,0,9.53,0.003218022,0.004170147,2.5E-007
"2017-10-08 20:55:00",18596,"MNPI",12.73,28.87,28.97,29.23,28.75,61.01,61.01,60,0.328,17.06,17.25,16.76,6.422,6.494,342.4,11.34,9.21,0,9.53,0.003218022,0.004170147,2.5E-007
"2017-10-08 21:00:00",18597,"MNPI",12.73,28.75,28.43,28.87,28.14,62.1,62.5,61.01,0.332,17.12,17.43,16.84,5.924,6.198,343.6,8.2,7.672,0,9.53,0.003304715,0.00419267,2.5E-007
"2017-10-08 21:05:00",18598,"MNPI",12.73,30.15,28.97,30.15,28.26,59.93,62.57,59.93,0.34,17.43,17.99,16.85,5.537,5.592,348.1,14.22,11.4,0,9.53,0.003304715,0.00419267,2.5E-007
"2017-10-08 21:10:00",18599,"MNPI",12.71,31.79,31.34,31.91,30.15,55.22,59.93,55.22,0.334,17.79,17.97,17.56,6.246,5.826,336.3,10.17,12.28,0,9.53,0.003304715,0.00419267,2.5E-007
"2017-10-08 21:15:00",18600,"MNPI",12.72,32.47,32.09,32.53,31.79,54.21,55.46,54.21,0.337,17.73,17.89,17.56,7.481,6.866,336.3,10.04,13.37,0,9.54,0.003597661,0.004599498,2.5E-007
"2017-10-08 21:20:00",18601,"MNPI",12.72,32.35,32.49,32.65,32.29,54.72,54.82,54.08,0.339,17.86,18.04,17.65,8.67,8.16,345,12.53,13.81,0,9.54,0.003597661,0.004599498,2.5E-007
"2017-10-08 21:25:00",18602,"MNPI",12.71,31.32,31.99,32.41,31.32,57.09,57.16,54.65,0.339,17.9,18.01,17.77,8.52,8.68,346.5,9.25,10.96,0,9.54,0.003597661,0.004599498,2.5E-007
"2017-10-08 21:30:00",18603,"MNPI",12.71,29.86,30.56,31.38,29.86,60.52,60.55,57.09,0.339,17.87,18,17.75,7.663,8.14,347,10.1,8.55,0,9.54,0.004810296,0.005852689,2.5E-007
"2017-10-08 21:35:00",18604,"MNPI",12.71,28.88,29.17,29.86,28.7,63.87,63.87,60.52,0.344,17.87,18.25,17.64,6.475,7.03,357.5,11.08,8.11,0,9.54,0.004810296,0.005852689,2.5E-007
"2017-10-08 21:40:00",18605,"MNPI",12.71,29.31,29.23,29.43,28.76,65.16,65.36,63.87,0.357,18.85,19.2,18.08,5.657,6.04,359.6,11.96,8.11,0,9.54,0.004810296,0.005852689,2.5E-007
"2017-10-08 21:45:00",18606,"MNPI",12.71,30.04,29.7,30.16,29.19,65.63,65.97,65.19,0.37,19.6,20.05,19.03,5.391,5.5,3.066,13.66,8.11,0,9.54,0.002748617,0.003524178,2.5E-007
"2017-10-08 21:50:00",18607,"MNPI",12.71,27.97,28.82,29.98,27.91,69.22,69.22,65.56,0.359,19.21,19.89,18.77,4.945,5.172,24.88,8.83,6.138,0,9.54,0.002748617,0.003524178,2.5E-007
"2017-10-08 21:55:00",18608,"MNPI",12.71,27.36,27.65,28.15,27.18,71.29,71.32,69.15,0.36,19.16,19.44,18.84,4.755,4.806,35.1,6.707,6.357,0,9.54,0.002748617,0.003524178,2.5E-007
"2017-10-08 22:00:00",18609,"MNPI",12.7,26.08,26.84,27.42,26.02,72.95,72.95,71.26,0.35,19.04,19.37,18.5,4.155,4.472,28.35,4.889,5.042,0,9.54,0.001517442,0.00208693,2.5E-007
"2017-10-08 22:05:00",18610,"MNPI",12.69,27.3,26.66,27.3,26.02,73.7,73.97,72.95,0.372,19.38,20.04,18.56,4.002,4.078,3.55,14.33,5.48,0,9.54,0.001517442,0.00208693,2.5E-007
"2017-10-08 22:10:00",18611,"MNPI",12.7,27.12,27.36,27.67,27,73.63,73.63,72.65,0.369,19.88,20.16,19.6,3.741,3.922,340.9,9.47,5.48,0,9.54,0.001517442,0.00208693,2.5E-007
"2017-10-08 22:15:00",18612,"MNPI",12.7,28.1,27.21,28.16,26.82,74.41,74.68,73.53,0.388,20.08,21.07,19.57,4.065,3.813,329.5,8.35,8.11,0,9.54,0.0007249377,0.001126908,2.5E-007
"2017-10-08 22:20:00",18613,"MNPI",12.69,29.13,29.1,29.5,28.1,72.24,74.41,71.74,0.393,21.38,21.66,20.98,5.072,4.619,327.9,10.46,9.64,0,9.54,0.0007249377,0.001126908,2.5E-007
"2017-10-08 22:25:00",18614,"MNPI",12.69,26.94,28.29,29.13,26.88,74.58,74.58,72.21,0.371,20.78,21.34,19.87,5.158,5.128,339.8,13.97,6.138,0,9.54,0.0007249377,0.001126908,2.5E-007
"2017-10-08 22:30:00",18615,"MNPI",12.69,25.66,26.35,27,25.6,77.56,77.56,74.58,0.365,19.95,20.23,19.54,5.1,5.207,338.7,5.941,5.918,0,9.54,0.001181377,0.001651243,2.5E-007
"2017-10-08 22:35:00",18616,"MNPI",12.69,25.11,25.08,25.66,24.75,80,80.2,77.53,0.369,19.52,19.98,19.2,4.564,4.735,333.9,7.797,7.014,0,9.54,0.001181377,0.001651243,2.5E-007
"2017-10-08 22:40:00",18617,"MNPI",12.68,25.48,25.16,25.6,24.87,79.97,80.5,79.86,0.374,19.91,20.29,19.55,4.936,4.675,329.7,7.343,6.795,0,9.54,0.001181377,0.001651243,2.5E-007
"2017-10-08 22:45:00",18618,"MNPI",12.68,27.06,26.5,27.12,25.42,76.88,80,76.85,0.384,20.74,20.99,20.09,5.542,5.253,326.7,8.02,8.99,0,9.54,0.0005866576,0.000889355,2.5E-007
"2017-10-08 22:50:00",18619,"MNPI",12.68,27.06,27.26,27.55,26.94,76.27,76.92,76,0.381,20.84,21.08,20.53,5.894,5.823,331,8.29,8.55,0,9.54,0.0005866576,0.000889355,2.5E-007
"2017-10-08 22:55:00",18620,"MNPI",12.68,25.48,26.27,27.06,25.42,78.58,78.58,76.24,0.367,20.15,20.59,19.67,6.009,5.982,335.6,8.75,7.234,0,9.54,0.0005866576,0.000889355,2.5E-007
"2017-10-08 23:00:00",18621,"MNPI",12.67,25.84,25.51,25.9,25.23,79.8,80.2,78.54,0.379,20.1,20.55,19.69,5.814,5.898,331.6,7.464,7.672,0,9.54,0.001049589,0.00142596,2.5E-007
"2017-10-08 23:05:00",18622,"MNPI",12.67,26.03,25.93,26.09,25.72,79.02,79.8,78.98,0.378,20.4,20.58,20.21,5.695,5.708,342.2,9.21,7.453,0,9.54,0.001049589,0.00142596,2.5E-007
"2017-10-08 23:10:00",18623,"MNPI",12.67,27.18,26.04,27.18,25.72,78.65,79.42,78.58,0.395,20.41,21.43,20.07,5.845,5.732,340.8,12.61,10.74,0,9.54,0.001049589,0.00142596,2.5E-007
"2017-10-08 23:15:00",18624,"MNPI",12.66,29.38,28.63,29.56,27.06,72.85,78.58,72.82,0.4,21.85,22.23,21.26,6.406,6.144,332.8,9.4,11.4,0,9.54,0.001057192,0.001440734,2.5E-007
"2017-10-08 23:20:00",18625,"MNPI",12.66,27.92,28.77,29.38,27.79,74.38,74.38,72.82,0.385,21.39,21.77,20.67,6.461,6.469,356.5,16.11,8.77,0,9.54,0.001057192,0.001440734,2.5E-007
"2017-10-08 23:25:00",18626,"MNPI",12.66,26.7,27.33,27.92,26.7,76.75,76.75,74.31,0.377,20.61,20.95,20.25,6.321,6.454,6.746,11.34,8.11,0,9.54,0.001057192,0.001440734,2.5E-007
"2017-10-08 23:30:00",18627,"MNPI",12.64,26.45,26.52,26.7,26.33,76.92,77.56,76.71,0.374,20.37,20.57,20.18,5.394,5.848,353.1,11.13,6.357,0,9.54,0.001447234,0.001905249,2.5E-007
"2017-10-08 23:35:00",18628,"MNPI",12.66,25.72,26,26.51,25.6,77.6,77.6,76.71,0.366,19.84,20.24,19.54,4.549,4.951,8.73,10.77,5.042,0,9.54,0.001447234,0.001905249,2.5E-007
"2017-10-08 23:40:00",18629,"MNPI",12.65,25.78,25.67,25.84,25.54,77.43,77.93,77.32,0.367,19.64,19.78,19.48,4.015,4.234,1.564,7.992,5.042,0,9.54,0.001447234,0.001905249,2.5E-007
"2017-10-08 23:45:00",18630,"MNPI",12.65,25.42,25.67,25.9,25.29,77.9,77.9,77.22,0.363,19.59,19.8,19.24,3.795,3.889,347.6,7.523,5.261,0,9.54,0.0005662776,0.0008888068,2.5E-007
"2017-10-08 23:50:00",18631,"MNPI",12.65,24.75,25.36,25.6,24.68,78.98,78.98,77.83,0.358,19.54,19.77,19.06,4.065,3.942,351.5,8.38,5.48,0,9.54,0.0005662776,0.0008888068,2.5E-007
"2017-10-08 23:55:00",18632,"MNPI",12.65,24.75,24.8,25.17,24.44,80.1,81.1,78.92,0.363,19.6,20.15,19.08,3.738,3.945,352.3,12.31,3.946,0,9.54,0.0005662776,0.0008888068,2.5E-007
"2017-10-09 00:00:00",18633,"MNPI",12.65,24.5,24.87,25.35,24.5,79.46,81.2,79.46,0.357,19.67,20.32,19.06,3.4,3.607,15.84,9.64,5.48,0,9.54,0.0001732445,0.0003997351,2.5E-007
"2017-10-09 00:05:00",18634,"MNPI",12.64,22.18,23.61,24.62,22.18,81.3,81.4,79.42,0.331,18.44,19.18,17.34,2.586,2.89,87.2,31.36,4.165,0,9.54,0.0001732445,0.0003997351,2.5E-007
"2017-10-09 00:10:00",18635,"MNPI",12.64,20.97,20.99,22.18,20.6,86.4,86.4,81.3,0.334,16.91,17.55,16.34,2.726,2.656,122,5.106,4.384,0,9.54,0.0001732445,0.0003997351,2.5E-007
"2017-10-09 00:15:00",18636,"MNPI",12.64,21.64,21.64,22.25,20.84,86.5,87.8,86.4,0.344,18.41,19.18,17.43,2.977,2.803,92.9,12.14,5.042,0,9.54,-0.000516772,-0.000506422,2.5E-007
"2017-10-09 00:20:00",18637,"MNPI",12.64,22.86,22.49,23.1,21.57,85.9,87,85.9,0.36,19.11,19.76,18.15,3.762,3.432,52,20.44,4.822,0,9.54,-0.000516772,-0.000506422,2.5E-007
"2017-10-09 00:25:00",18638,"MNPI",12.61,23.04,22.83,23.1,22.55,85.6,85.9,85.3,0.361,19.15,19.43,18.79,4.065,3.874,352,9.45,5.48,0,9.54,-0.000516772,-0.000506422,2.5E-007
"2017-10-09 00:30:00",18639,"MNPI",12.63,23.65,23.2,23.65,22.8,85.2,85.6,85.1,0.369,19.47,19.89,19.02,4.461,4.268,347.5,15.56,7.014,0,9.54,-0.0002776767,-0.000197983,2.5E-007
"2017-10-09 00:35:00",18640,"MNPI",12.63,22.55,23.18,23.65,22.55,84.6,85.3,84.5,0.35,19.28,19.88,18.62,4.198,4.379,0.625,9.46,5.042,0,9.54,-0.0002776767,-0.000197983,2.5E-007
"2017-10-09 00:40:00",18641,"MNPI",12.63,22.25,22.22,22.55,22.01,86.2,86.2,84.6,0.352,18.48,18.75,18.27,3.471,3.852,11.45,11.07,3.288,0,9.54,-0.0002776767,-0.000197983,2.5E-007
"2017-10-09 00:45:00",18642,"MNPI",12.62,21.89,22.17,22.44,21.82,86.4,86.6,86.1,0.348,18.74,19.04,18.37,2.502,3.014,43.12,16.02,3.946,0,9.54,-0.0002811478,-0.000202392,2.5E-007
"2017-10-09 00:50:00",18643,"MNPI",12.59,21.28,21.55,21.89,21.22,86.8,86.9,86.3,0.34,18.17,18.47,17.89,2.06,2.237,59.06,21.54,2.411,0,9.54,-0.0002811478,-0.000202392,2.5E-007
"2017-10-09 00:55:00",18644,"MNPI",12.61,21.71,21.2,21.71,20.86,87.6,87.6,86.7,0.35,17.93,18.6,17.54,2.181,2.089,22.79,3.86,3.507,0,9.54,-0.0002811478,-0.000202392,2.5E-007
"2017-10-09 01:00:00",18645,"MNPI",12.61,22.2,21.89,22.26,21.65,87,87.7,87,0.355,18.7,18.99,18.54,2.402,2.266,20.5,4.009,3.288,0,9.54,-0.0009384099,-0.001095379,2.5E-007
"2017-10-09 01:05:00",18646,"MNPI",12.61,21.9,22.09,22.26,21.84,86.2,87,86.2,0.347,18.69,18.97,18.35,2.311,2.401,23.28,8.67,2.63,0,9.54,-0.0009384099,-0.001095379,2.5E-007
"2017-10-09 01:10:00",18647,"MNPI",12.59,21.72,21.7,21.96,21.59,87.1,87.1,86.1,0.348,18.28,18.52,18.09,1.777,2.07,12.15,19.56,1.754,0,9.54,-0.0009384099,-0.001095379,2.5E-007
"2017-10-09 01:15:00",18648,"MNPI",12.61,21.41,21.95,22.33,21.41,86.1,87.7,86.1,0.339,18.72,19.23,17.89,1.664,1.701,4.62,12.94,3.507,0,9.54,-0.001002721,-0.001188769,2.5E-007
"2017-10-09 01:20:00",18649,"MNPI",12.6,21.66,21.55,21.72,21.35,86.3,86.4,86,0.344,18.04,18.28,17.82,2.178,1.868,4.724,9.98,4.384,0,9.54,-0.001002721,-0.001188769,2.5E-007
"2017-10-09 01:25:00",18650,"MNPI",12.6,21.23,21.63,21.84,21.17,86.1,86.5,86.1,0.337,18.17,18.41,17.67,2.761,2.531,359.4,12.32,3.726,0,9.54,-0.001002721,-0.001188769,2.5E-007
"2017-10-09 01:30:00",18651,"MNPI",12.6,19.52,20.36,21.23,19.52,86,86.1,85.6,0.313,16.8,17.71,16.02,2.702,2.725,54.27,16.33,2.85,0,9.54,-0.0008068912,-0.0009099697,2.5E-007
"2017-10-09 01:35:00",18652,"MNPI",12.59,18.73,18.99,19.58,18.55,87.4,87.4,86,0.307,15.67,16.11,15.36,2.669,2.676,62.1,3.458,3.726,0,9.54,-0.0008068912,-0.0009099697,2.5E-007
"2017-10-09 01:40:00",18653,"MNPI",12.59,19.34,19.36,19.71,18.67,88.5,88.9,87.4,0.32,16.51,16.95,15.54,2.896,2.761,57.5,1.746,4.165,0,9.54,-0.0008068912,-0.0009099697,2.5E-007
"2017-10-09 01:45:00",18654,"MNPI",12.58,16.84,18.42,19.4,16.84,86.1,88.6,86.1,0.279,15.36,16.57,13.41,3.182,3.044,76.28,13.87,4.384,0,9.54,-0.0006575341,-0.0007109796,2.5E-007
"2017-10-09 01:50:00",18655,"MNPI",12.58,16.23,15.98,16.84,15.44,87.3,87.3,86,0.276,12.62,13.42,12.04,3.395,3.294,90.9,7.59,5.042,0,9.54,-0.0006575341,-0.0007109796,2.5E-007
"2017-10-09 01:55:00",18656,"MNPI",12.58,19.22,17.95,19.28,16.23,88.8,89,87.3,0.319,15.14,16.54,13.13,3.352,3.379,96.7,13.43,3.946,0,9.54,-0.0006575341,-0.0007109796,2.5E-007
"2017-10-09 02:00:00",18657,"MNPI",12.57,19.52,18.95,19.52,18.67,87.5,88.7,87.1,0.318,15.87,16.43,15.6,2.952,3.207,130.2,6.997,2.85,0,9.54,-0.0004841029,-0.0004853166,2.5E-007
"2017-10-09 02:05:00",18658,"MNPI",12.56,20.86,20.37,20.92,19.46,88.3,88.4,87.5,0.34,17.42,18.03,16.37,1.84,2.447,106.9,29.18,1.534,0,9.54,-0.0004841029,-0.0004853166,2.5E-007
"2017-10-09 02:10:00",18659,"MNPI",12.56,21.05,21.23,21.6,20.86,85.5,88.4,85.5,0.332,18.1,18.37,17.38,1.229,1.43,354.9,14.43,2.63,0,9.54,-0.0004841029,-0.0004853166,2.5E-007
"2017-10-09 02:15:00",18660,"MNPI",12.56,19.28,20.08,21.11,19.22,83.2,85.5,83.1,0.3,15.95,17.45,14.96,1.381,1.258,17.57,9.8,2.85,0,9.54,-0.001125171,-0.001386639,2.5E-007
"2017-10-09 02:20:00",18661,"MNPI",12.55,17.94,18.34,19.28,17.88,84.6,84.6,83,0.287,14.2,15.02,13.84,2.21,1.758,21.25,5.696,3.288,0,9.54,-0.001125171,-0.001386639,2.5E-007
"2017-10-09 02:25:00",18662,"MNPI",12.55,17.45,17.5,18,17.2,86,86,84.3,0.286,13.76,14.15,13.3,2.573,2.493,35.87,5.907,3.507,0,9.54,-0.001125171,-0.001386639,2.5E-007
"2017-10-09 02:30:00",18663,"MNPI",12.55,17.02,17.16,17.51,16.84,86.6,86.6,85.9,0.283,13.73,14.03,13.37,2.067,2.276,311.7,81.4,2.85,0,9.54,-0.0007522818,-0.0008546597,2.5E-007
"2017-10-09 02:35:00",18664,"MNPI",12.54,16.9,16.98,17.2,16.72,87,87.5,86.5,0.283,13.81,14.13,13.56,1.81,1.937,225.3,13.27,2.63,0,9.54,-0.0007522818,-0.0008546597,2.5E-007
"2017-10-09 02:40:00",18665,"MNPI",12.54,18.3,17.68,18.3,16.84,88,88,87.1,0.304,14.66,15.35,13.66,1.712,1.739,275.6,16.94,2.85,0,9.54,-0.0007522818,-0.0008546597,2.5E-007
"2017-10-09 02:45:00",18666,"MNPI",12.54,18.55,18.61,18.85,18.18,88.4,88.6,88,0.308,15.75,16.03,15.22,1.993,1.95,316.9,6.249,2.411,0,9.54,-0.001003615,-0.001217269,2.5E-007
"2017-10-09 02:50:00",18667,"MNPI",12.53,17.75,18.22,18.49,17.69,88.1,88.4,88.1,0.297,15.35,15.64,14.77,1.48,1.773,302.4,22.7,1.534,0,9.54,-0.001003615,-0.001217269,2.5E-007
"2017-10-09 02:55:00",18668,"MNPI",12.53,17.69,17.32,17.69,16.96,88.8,88.8,87.8,0.299,14.4,14.95,13.99,1.298,1.378,40.67,31.24,2.192,0,9.54,-0.001003615,-0.001217269,2.5E-007
"2017-10-09 03:00:00",18669,"MNPI",12.53,16.84,17.82,18.36,16.84,89,89.6,88.8,0.288,15.2,15.81,14.15,1.569,1.372,343.4,10.64,3.069,0,9.54,-0.001205388,-0.00153126,2.5E-007
"2017-10-09 03:05:00",18670,"MNPI",12.52,15.2,15.59,16.84,15.01,88.8,89,87.8,0.268,12.76,14.15,12.05,2.371,1.932,13.87,4.207,3.507,0,9.54,-0.001205388,-0.00153126,2.5E-007
"2017-10-09 03:10:00",18671,"MNPI",12.52,14.89,14.85,15.2,14.65,89.5,89.6,88.7,0.266,12.22,12.49,12.01,2.393,2.413,29.53,11.8,2.63,0,9.54,-0.001205388,-0.00153126,2.5E-007
"2017-10-09 03:15:00",18672,"MNPI",12.52,14.71,14.68,14.89,14.47,89.9,89.9,89.5,0.266,12.22,12.4,12.02,1.628,2.053,82.5,11.96,1.096,0,9.54,-0.0008675779,-0.001027999,2.5E-007
"2017-10-09 03:20:00",18673,"MNPI",12.52,15.45,15.33,16.05,14.59,90.7,90.8,89.9,0.277,13.01,13.83,12.16,1.056,1.234,123.6,8.43,3.507,0,9.54,-0.0008675779,-0.001027999,2.5E-007
"2017-10-09 03:25:00",18674,"MNPI",12.51,18.2,16.86,18.44,15.32,91.8,91.8,90.6,0.316,14.73,16.43,13.07,1.175,1.109,71.86,30.89,3.288,0,9.54,-0.0008675779,-0.001027999,2.5E-007
"2017-10-09 03:30:00",18675,"MNPI",12.51,18.44,18.32,18.62,18.08,92.3,92.4,91.8,0.32,16.41,16.72,16.1,1.791,1.476,8.4,13.95,2.411,0,9.55,-0.001361563,-0.001790228,2.5E-007
"2017-10-09 03:35:00",18676,"MNPI",12.51,16.61,17.07,18.5,16,91.9,92.4,91.7,0.295,15.16,16.66,14.01,1.715,1.818,72.01,61.44,2.411,0,9.54,-0.001361563,-0.001790228,2.5E-007
"2017-10-09 03:40:00",18677,"MNPI",12.51,15.58,15.75,16.73,15.27,91.4,91.9,91.4,0.281,13.74,14.8,13.23,2.037,1.85,118.2,3.735,4.384,0,9.55,-0.001361563,-0.001790228,2.5E-007
"2017-10-09 03:45:00",18678,"MNPI",12.5,14.66,15,15.58,14.66,90.5,91.4,90.5,0.267,12.84,13.52,12.38,2.372,2.152,124.9,3.323,4.165,0,9.55,-0.001060369,-0.001302339,2.5E-007
"2017-10-09 03:50:00",18679,"MNPI",12.5,15.33,14.82,15.33,14.54,89.8,90.5,89.6,0.273,12.41,12.87,12.17,2.635,2.619,151.6,23.47,3.507,0,9.55,-0.001060369,-0.001302339,2.5E-007
"2017-10-09 03:55:00",18680,"MNPI",12.5,16.98,16.55,17.1,15.33,89.5,90.3,89.5,0.292,14.13,14.61,12.87,2.041,2.298,229.6,17.94,2.192,0,9.55,-0.001060369,-0.001302339,2.5E-007
"2017-10-09 04:00:00",18681,"MNPI",12.48,15.63,16.9,18.01,15.51,87.1,89.6,87,0.268,14.1,15.44,12.36,1.945,2,292.1,10.86,4.165,0,9.55,-0.000854561,-0.001000057,2.5E-007
"2017-10-09 04:05:00",18682,"MNPI",12.5,17.16,15.94,17.16,15.51,88.2,88.2,87.1,0.29,12.86,14.26,12.38,2.217,1.997,306.7,12.06,3.946,0,9.55,-0.000854561,-0.001000057,2.5E-007
"2017-10-09 04:10:00",18683,"MNPI",12.49,14.23,16.27,18.26,14.11,84.6,88.7,84.5,0.245,12.94,15.49,10.31,2.811,2.58,305,10.56,3.726,0,9.55,-0.000854561,-0.001000057,2.5E-007
"2017-10-09 04:15:00",18684,"MNPI",12.49,14.05,13.62,14.17,13.2,87.6,87.6,84.6,0.251,10.11,11.04,9.54,2.712,2.789,281.5,7.735,2.85,0,9.55,-0.0006569066,-0.0007300699,2.5E-007
"2017-10-09 04:20:00",18685,"MNPI",12.49,15.33,14.68,15.33,14.05,89.9,89.9,87.5,0.273,12.01,12.91,11.03,2.402,2.543,263.9,6.897,2.63,0,9.55,-0.0006569066,-0.0007300699,2.5E-007
"2017-10-09 04:25:00",18686,"MNPI",12.49,15.03,15.44,15.82,15.03,90.5,90.7,89.9,0.271,13.12,13.55,12.74,2.354,2.315,276.3,4.729,3.946,0,9.55,-0.0006569066,-0.0007300699,2.5E-007
"2017-10-09 04:30:00",18687,"MNPI",12.49,15.45,15.52,15.88,15.03,90.9,91,90.5,0.277,13.32,13.69,12.74,2.764,2.523,288.4,2.952,4.603,0,9.55,-0.0008035584,-0.0009297431,2.5E-007
"2017-10-09 04:35:00",18688,"MNPI",12.49,15.27,15.19,15.52,14.97,90.8,90.9,90.7,0.275,12.98,13.33,12.74,3.573,3.196,289.7,1.943,4.603,0,9.55,-0.0008035584,-0.0009297431,2.5E-007
"2017-10-09 04:40:00",18689,"MNPI",12.49,14.97,15.16,15.45,14.84,90.4,90.9,90.4,0.27,12.91,13.26,12.6,4.213,3.909,290.8,3.051,5.48,0,9.55,-0.0008035584,-0.0009297431,2.5E-007
"2017-10-09 04:45:00",18690,"MNPI",12.48,16.61,15.73,16.61,14.91,90.6,90.7,90.4,0.291,13.45,14.37,12.59,4.375,4.415,299.2,5.286,5.918,0,9.55,-0.0004894401,-0.0005012174,2.5E-007
"2017-10-09 04:50:00",18691,"MNPI",12.49,16.55,16.56,16.74,16.43,90,90.7,90,0.288,14.22,14.48,14.06,3.759,4.1,300.2,4.937,3.726,0,9.55,-0.0004894401,-0.0005012174,2.5E-007
"2017-10-09 04:55:00",18692,"MNPI",12.48,16,16.3,16.55,16,89.3,90,89.3,0.279,13.79,14.12,13.42,2.693,3.266,301.2,6.03,2.192,0,9.55,-0.0004894401,-0.0005012174,2.5E-007
"2017-10-09 05:00:00",18693,"MNPI",12.48,16.25,15.52,16.25,14.78,89.4,89.4,88.5,0.282,12.85,13.68,11.99,1.995,2.201,155.4,57.59,3.946,0,9.55,-0.0005992933,-0.0006426569,2.5E-007
"2017-10-09 05:05:00",18694,"MNPI",12.47,16.74,16.52,16.8,16.19,90,90,89.4,0.29,14.05,14.37,13.62,1.402,1.688,244.1,36.99,1.973,0,9.55,-0.0005992933,-0.0006426569,2.5E-007
"2017-10-09 05:10:00",18695,"MNPI",12.48,16.98,16.95,17.22,16.61,90.1,90.2,89.9,0.294,14.53,14.84,14.16,1.119,1.189,287.7,12.29,1.754,0,9.55,-0.0005992933,-0.0006426569,2.5E-007
"2017-10-09 05:15:00",18696,"MNPI",12.48,16.07,16.42,17.16,16,89.1,90.1,89.1,0.279,13.89,14.76,13.37,0.54,0.929,268.9,8.47,1.534,0,9.55,-0.001315505,-0.001722662,2.5E-007
"2017-10-09 05:20:00",18697,"MNPI",12.48,15.58,15.86,16.13,15.52,88.9,89.2,88.9,0.273,13.2,13.49,12.82,0.388,0.428,290.9,53.29,1.096,0,9.55,-0.001315505,-0.001722662,2.5E-007
"2017-10-09 05:25:00",18698,"MNPI",12.46,15.27,15.35,15.58,15.03,89.3,89.3,88.8,0.27,12.69,12.88,12.35,0.693,0.556,28.15,21.2,2.85,0,9.55,-0.001315505,-0.001722662,2.5E-007
"2017-10-09 05:30:00",18699,"MNPI",12.47,14.91,15.3,15.7,14.84,89.4,89.7,89.2,0.266,12.78,13.2,12.32,1.631,1.093,356.6,9.69,3.946,0,9.55,-0.001580279,-0.002229287,2.5E-007
"2017-10-09 05:35:00",18700,"MNPI",12.47,14.05,14.41,14.91,14.05,89.3,89.5,89.3,0.256,11.85,12.37,11.47,2.738,2.233,357.4,4.345,4.384,0,9.55,-0.001580279,-0.002229287,2.5E-007
"2017-10-09 05:40:00",18701,"MNPI",12.47,12.34,13.38,14.05,12.22,88.2,89.3,88.2,0.235,10.73,11.48,9.4,2.923,2.864,25.28,12.86,2.85,0,9.55,-0.001580279,-0.002229287,2.5E-007
"2017-10-09 05:45:00",18702,"MNPI",12.47,11.12,11.49,12.34,11,87.8,88.2,87.5,0.221,8.55,9.51,8.07,2.756,2.876,39.77,2.437,3.069,0,9.55,-0.0006344104,-0.0007062604,2.5E-007
"2017-10-09 05:50:00",18703,"MNPI",12.47,10.76,10.77,11.12,10.51,88.3,88.3,87.8,0.219,7.895,8.23,7.64,2.408,2.529,35.14,2.094,3.069,0,9.55,-0.0006344104,-0.0007062604,2.5E-007
"2017-10-09 05:55:00",18704,"MNPI",12.47,11.67,11.3,11.73,10.76,89.6,89.6,88.2,0.231,8.68,9.25,7.974,2.53,2.477,49.09,7.761,3.069,0,9.55,-0.0006344104,-0.0007062604,2.5E-007
"2017-10-09 06:00:00",18705,"MNPI",12.47,11.79,11.71,11.86,11.55,90,90,89.5,0.234,9.29,9.47,9.1,2.584,2.512,59.48,3.088,3.726,0,9.55,-0.0006427931,-0.0007270739,2.5E-007
"2017-10-09 06:05:00",18706,"MNPI",12.47,11.73,12,12.34,11.67,90.3,90.4,90,0.234,9.68,10.05,9.35,3.007,2.805,72.57,6.309,4.603,0,9.55,-0.0006427931,-0.0007270739,2.5E-007
"2017-10-09 06:10:00",18707,"MNPI",12.47,10.94,11.17,11.73,10.82,89.8,90.2,89.7,0.225,8.8,9.42,8.41,3.082,3.085,44.12,62.9,3.946,0,9.55,-0.0006427931,-0.0007270739,2.5E-007
"2017-10-09 06:15:00",18708,"MNPI",12.47,13.2,12.08,13.26,10.82,91.1,91.2,89.7,0.252,9.81,11.15,8.41,2.777,2.992,315.6,17.54,3.069,0,9.55,-0.0005894249,-0.0006482186,2.5E-007
"2017-10-09 06:20:00",18709,"MNPI",12.46,13.08,13.22,13.44,13.08,91.3,91.4,91.1,0.251,11.16,11.4,10.98,2.137,2.483,312.1,7.801,2.411,0,9.55,-0.0005894249,-0.0006482186,2.5E-007
"2017-10-09 06:25:00",18710,"MNPI",12.47,12.22,13.1,13.44,12.22,90.9,91.4,90.8,0.241,11.03,11.41,10.07,1.98,1.949,297.9,14.56,3.946,0,9.55,-0.0005894249,-0.0006482186,2.5E-007
"2017-10-09 06:30:00",18711,"MNPI",12.46,12.95,12.66,13.01,12.04,90.9,91,90.7,0.248,10.49,10.86,9.84,2.184,2.068,305.8,9.74,3.288,0,9.55,-0.0008724991,-0.001042158,2.5E-007
"2017-10-09 06:35:00",18712,"MNPI",12.46,12.65,12.87,13.14,12.53,90.9,91,90.8,0.245,10.71,10.98,10.37,2.468,2.298,298.1,4.877,3.507,0,9.55,-0.0008724991,-0.001042158,2.5E-007
"2017-10-09 06:40:00",18713,"MNPI",12.46,12.59,12.47,12.71,12.22,90.9,91,90.7,0.245,10.29,10.55,10.02,2.372,2.503,292.3,3.207,2.85,0,9.55,-0.0008724991,-0.001042158,2.5E-007
"2017-10-09 06:45:00",18714,"MNPI",12.46,12.71,12.61,12.83,12.47,91.2,91.2,90.9,0.247,10.49,10.75,10.31,1.831,2.129,289.1,0.506,1.754,0,9.55,-0.0008114571,-0.0009549119,2.5E-007
"2017-10-09 06:50:00",18715,"MNPI",12.46,13.56,12.92,13.56,12.47,91.6,91.6,91.1,0.257,10.86,11.58,10.37,1.278,1.489,287,1.613,2.411,0,9.55,-0.0008114571,-0.0009549119,2.5E-007
"2017-10-09 06:55:00",18716,"MNPI",12.44,13.26,13.52,13.75,13.14,91.7,91.8,91.6,0.254,11.56,11.76,11.16,1.468,1.317,271.2,4.662,3.726,0,9.56,-0.0008114571,-0.0009549119,2.5E-007
"2017-10-09 07:00:00",18717,"MNPI",12.46,12.35,12.53,13.2,12.1,91.2,91.7,91,0.243,10.48,11.24,10.02,1.984,1.765,271.5,4.863,3.946,0,9.56,0.0004100103,0.0006676947,0.02293916
"2017-10-09 07:05:00",18718,"MNPI",12.46,13.32,12.81,13.32,12.47,91.4,91.4,91.1,0.254,10.73,11.29,10.36,1.877,1.978,257.3,8.99,1.754,0,9.56,0.0004100103,0.0006676947,0.02293916
"2017-10-09 07:10:00",18719,"MNPI",12.45,13.2,13.42,13.69,13.2,91.4,91.6,91.4,0.253,11.4,11.67,11.16,1.821,1.858,274.9,3.173,2.85,0.009436605,9.56,0.0004100103,0.0006676947,0.02293916
"2017-10-09 07:15:00",18720,"MNPI",12.46,13.51,13.42,13.57,13.14,91.6,91.7,91.4,0.257,11.41,11.59,11.11,1.451,1.651,262.1,10.14,2.85,0.06658049,9.56,0.0004805612,0.0007868871,0.05131989
"2017-10-09 07:20:00",18721,"MNPI",12.46,13.26,13.28,13.57,13.08,91.2,91.6,91.1,0.253,11.23,11.57,11.01,1.25,1.379,249.8,0.028,0,0.2231489,9.56,0.0004805612,0.0007868871,0.05131989
"2017-10-09 07:25:00",18722,"MNPI",12.46,12.78,13.16,13.57,12.59,90.5,91.2,90.5,0.246,11.01,11.46,10.38,0.68,0.979,136.7,53.3,1.973,0.612542,9.56,0.0004805612,0.0007868871,0.05131989
"2017-10-09 07:30:00",18723,"MNPI",12.45,14.31,13.66,14.43,12.78,91.1,91.2,90.4,0.264,11.46,12.3,10.52,0.659,0.485,326.6,64.75,2.85,1.373757,9.56,0.0004458388,0.0006342003,0.09042353
"2017-10-09 07:35:00",18724,"MNPI",12.45,12.66,13.82,14.43,12.66,90.3,91.2,90.3,0.244,11.66,12.31,10.36,1.437,1.038,322.1,5.663,2.63,2.772058,9.56,0.0004458388,0.0006342003,0.09042353
"2017-10-09 07:40:00",18725,"MNPI",12.46,11.5,12.1,12.72,11.5,89.3,90.4,89.3,0.229,9.7,10.44,8.96,1.615,1.625,346.7,19.36,2.85,4.707512,9.56,0.0004458388,0.0006342003,0.09042353
"2017-10-09 07:45:00",18726,"MNPI",12.48,12.54,11.87,12.54,11.38,89.4,89.4,89.1,0.24,9.31,10,8.82,1.546,1.66,355.9,7.967,1.754,7.827193,9.56,0.00117835,0.00150697,0.1329392
"2017-10-09 07:50:00",18727,"MNPI",12.52,14.43,13.19,14.49,12.48,89.9,89.9,89.3,0.262,10.69,12.07,9.93,1.378,1.453,340,4.217,2.411,16.45614,9.56,0.00117835,0.00150697,0.1329392
"2017-10-09 07:55:00",18728,"MNPI",12.55,16.14,14.86,16.14,14.43,90.1,90.1,89.6,0.283,12.42,13.75,11.94,1.644,1.38,3.801,7.889,2.85,28.6202,9.56,0.00117835,0.00150697,0.1329392
"2017-10-09 08:00:00",18729,"MNPI",12.59,16.02,15.61,16.51,14.92,89.2,90.2,88.9,0.279,13.07,14.13,12.26,2.263,1.98,4.857,6.132,3.507,42.93745,9.56,0.003886389,0.004442432,0.1761257
"2017-10-09 08:05:00",18730,"MNPI",12.63,17.61,16.66,17.73,15.9,89.6,89.7,89.1,0.3,14.07,15.22,13.28,2.493,2.387,4.054,8.78,3.069,55.01518,9.57,0.003886389,0.004442432,0.1761257
"2017-10-09 08:10:00",18731,"MNPI",12.69,18.4,17.74,18.46,17.36,89.2,89.6,89.1,0.309,15.12,15.82,14.72,2.412,2.546,27.38,10.03,2.63,66.97017,9.57,0.003886389,0.004442432,0.1761257
"2017-10-09 08:15:00",18732,"MNPI",12.77,19.19,18.85,19.19,18.46,88.6,89.2,88.5,0.318,16.14,16.4,15.8,1.965,2.161,37.69,3.646,2.192,79.51263,9.57,0.005999781,0.006873906,0.2188231
"2017-10-09 08:20:00",18733,"MNPI",12.85,19.8,19.49,19.87,19.07,87.7,88.6,87.7,0.323,16.56,16.8,16.23,1.653,1.812,40.65,8.48,2.192,92.53722,9.57,0.005999781,0.006873906,0.2188231
"2017-10-09 08:25:00",18734,"MNPI",12.96,20.29,20.02,20.42,19.56,86.7,87.7,86.7,0.326,16.79,17.17,16.37,1.506,1.543,23.78,19.78,2.192,105.9493,9.57,0.005999781,0.006873906,0.2188231
"2017-10-09 08:30:00",18735,"MNPI",13.06,20.35,20.18,20.41,19.98,86.4,86.7,86.1,0.326,16.75,17.06,16.53,1.832,1.661,323.2,13.98,4.165,119.4873,9.57,0.008825222,0.009851581,0.2610301
"2017-10-09 08:35:00",18736,"MNPI",13.22,20.71,20.48,20.71,20.23,86.7,86.7,86.3,0.332,17.12,17.37,16.8,2.195,2.026,302.2,9.24,3.507,132.9252,9.58,0.008825222,0.009851581,0.2610301
"2017-10-09 08:40:00",18737,"MNPI",13.36,22.23,21.52,22.29,20.65,87,87.2,86.6,0.355,18.24,19.01,17.29,2.375,2.278,322.1,12.7,3.069,146.2489,9.58,0.008825222,0.009851581,0.2610301
"2017-10-09 08:45:00",18738,"MNPI",13.53,23.08,22.65,23.14,22.11,85.8,87,85.8,0.363,19.22,19.66,18.81,2.147,2.305,342.3,16.61,2.85,159.8175,9.58,0.0117819,0.01317023,0.3019699
"2017-10-09 08:50:00",18739,"MNPI",13.77,23.81,23.52,23.81,23.08,84.2,85.9,84.1,0.367,19.7,19.97,19.46,1.82,1.969,15.56,15.66,2.85,173.7996,9.58,0.0117819,0.01317023,0.3019699
"2017-10-09 08:55:00",18740,"MNPI",14.07,24.3,23.88,24.3,23.57,83.1,84.2,82.4,0.37,19.47,19.94,19.12,1.757,1.807,32.79,14.64,2.85,188.2295,9.58,0.0117819,0.01317023,0.3019699
"2017-10-09 09:00:00",18741,"MNPI",14.96,24.79,24.5,24.91,24.18,83.2,83.4,82.8,0.378,20.11,20.61,19.72,1.613,1.688,18.61,21.86,2.411,202.8364,9.58,0.01589016,0.01761414,0.3412211
"2017-10-09 09:05:00",18742,"MNPI",14.89,25.09,24.96,25.16,24.67,82.4,83.3,82.2,0.379,20.47,20.74,20.22,1.605,1.624,345.4,13.77,2.85,217.3454,9.58,0.01589016,0.01761414,0.3412211
"2017-10-09 09:10:00",18743,"MNPI",14.81,25.64,25.63,25.95,24.97,82.5,83.5,82.4,0.388,21.18,21.57,20.36,1.749,1.577,342.8,15.97,3.946,231.7047,9.59,0.01589016,0.01761414,0.3412211
"2017-10-09 09:15:00",18744,"MNPI",14.75,26.25,26.08,26.49,25.64,79.58,82.6,79.58,0.384,21.3,21.67,20.8,2.34,2.034,350.6,13.37,4.384,246.0049,9.59,0.01993285,0.0219725,0.3786756
"2017-10-09 09:20:00",18745,"MNPI",14.71,26.98,26.64,27.04,26.25,80.2,80.6,79.24,0.399,21.27,21.86,20.72,2.654,2.496,358.1,16.64,4.822,260.3799,9.59,0.01993285,0.0219725,0.3786756
"2017-10-09 09:25:00",18746,"MNPI",14.68,27.59,27.29,27.59,26.98,78.83,80.4,78.42,0.402,21.74,22.1,21.4,3.052,2.924,351.7,14.84,4.603,274.7319,9.59,0.01993285,0.0219725,0.3786756
"2017-10-09 09:30:00",18747,"MNPI",14.66,27.94,27.9,28.19,27.53,78.14,79.47,77.84,0.405,22.14,22.66,21.59,3.225,3.134,339.9,15.64,5.699,288.9664,9.59,0.02391819,0.02687595,0.4142066
"2017-10-09 09:35:00",18748,"MNPI",14.64,28.92,28.32,28.92,27.88,80.4,80.4,78.2,0.433,22.79,23.64,22.02,3.723,3.476,331.8,14.92,7.234,303.017,9.59,0.02391819,0.02687595,0.4142066
"2017-10-09 09:40:00",18749,"MNPI",14.62,29.04,28.86,29.16,28.61,79.08,80.5,78.1,0.428,23.22,23.73,22.67,3.869,3.813,338.3,15.49,6.138,316.9561,9.59,0.02391819,0.02687595,0.4142066
"2017-10-09 09:45:00",18750,"MNPI",14.61,29.83,29.13,29.83,28.55,80.7,81.4,77.72,0.451,23.6,24.78,22.5,4.039,3.986,345.3,13.69,6.138,330.8253,9.59,0.02762606,0.03123064,0.4469211
"2017-10-09 09:50:00",18751,"MNPI",14.59,30.01,29.65,30.07,29.16,79.42,80.9,78.27,0.448,24.04,24.8,23.24,4.177,4.128,335.5,13.83,6.576,344.7226,9.59,0.02762606,0.03123064,0.4469211
"2017-10-09 09:55:00",18752,"MNPI",14.59,30.74,30.41,31.05,29.71,77.72,79.89,77.35,0.451,24.61,25.57,23.74,4.373,4.274,348.4,19.45,6.576,358.5434,9.59,0.02762606,0.03123064,0.4469211
"2017-10-09 10:00:00",18753,"MNPI",14.58,31.35,31.08,31.48,30.68,75.41,78.23,75.41,0.449,24.71,25.47,24.27,4.531,4.452,351.8,17.93,7.891,372.2428,9.59,0.03183709,0.03610517,0.4771563
"2017-10-09 10:05:00",18754,"MNPI",14.58,32.32,31.55,32.38,31.1,74.12,75.35,73.85,0.459,24.47,25.28,23.94,4.65,4.573,348.9,14.22,7.014,385.6952,9.59,0.03183709,0.03610517,0.4771563
"2017-10-09 10:10:00",18755,"MNPI",14.57,32.98,32.46,32.98,32.07,70.45,74.02,70.45,0.448,24.66,25.22,24.04,4.627,4.647,357,18.88,6.576,398.8892,9.59,0.03183709,0.03610517,0.4771563
"2017-10-09 10:15:00",18756,"MNPI",14.57,33.04,33.32,33.71,32.92,66.59,70.89,65.91,0.424,24.33,25.2,22.83,4.445,4.484,0.667,16.92,6.576,411.757,9.59,0.03745006,0.04305361,0.5054445
"2017-10-09 10:20:00",18757,"MNPI",14.56,33.95,33.34,34.07,32.55,66.18,68.52,64.79,0.437,23.33,24.32,22.06,4.014,4.263,10.31,21.21,7.014,424.3405,9.59,0.03745006,0.04305361,0.5054445
"2017-10-09 10:25:00",18758,"MNPI",14.56,34.38,34.23,34.62,33.83,64.22,67.13,61.44,0.431,23.47,24.84,22.19,3.485,3.768,347.1,26.41,7.234,436.6559,9.59,0.03745006,0.04305361,0.5054445
"2017-10-09 10:30:00",18759,"MNPI",14.56,34.8,34.44,34.8,34.07,63.51,64.39,61.17,0.434,22.99,23.79,22.35,2.994,3.31,348.3,27.08,5.48,448.6729,9.59,0.04358105,0.05006696,0.531773
"2017-10-09 10:35:00",18760,"MNPI",14.55,35.66,35.41,36.02,34.74,60.08,64.35,58.73,0.425,23.39,24.44,22.5,2.707,2.735,23.8,26.92,6.138,460.5794,9.59,0.04358105,0.05006696,0.531773
"2017-10-09 10:40:00",18761,"MNPI",14.54,36.94,36.08,37.12,35.54,56.93,60.76,56.6,0.423,22.63,23.53,21.8,2.149,2.483,333.1,78.66,4.384,472.3435,9.59,0.04358105,0.05006696,0.531773
"2017-10-09 10:45:00",18762,"MNPI",14.54,37.54,36.82,37.54,36.27,56.09,58.66,55.65,0.427,22.98,24.13,22.23,1.699,1.855,276.4,72.16,3.069,483.7956,9.59,0.05015177,0.05642559,0.5544793
"2017-10-09 10:50:00",18763,"MNPI",14.53,38.63,37.56,38.63,36.87,52.96,56.52,52.9,0.421,22.82,23.8,21.89,1.369,1.636,103.1,58.31,3.069,495.2082,9.59,0.05015177,0.05642559,0.5544793
"2017-10-09 10:55:00",18764,"MNPI",14.53,37.65,37.44,38.69,36.61,52.35,54.75,49.98,0.4,21.54,22.88,20.94,1.493,1.425,331.3,73.96,3.946,506.2103,9.59,0.05015177,0.05642559,0.5544793
"2017-10-09 11:00:00",18765,"MNPI",14.52,39.23,37.83,39.23,37.28,50.72,53.7,50.59,0.413,21.85,22.87,20.77,1.864,1.756,38.38,40.81,4.822,516.6078,9.59,0.05557931,0.06171337,0.574567
"2017-10-09 11:05:00",18766,"MNPI",14.51,38.62,38.24,39.23,37.4,48.82,51.67,47.81,0.388,20.87,22.32,19.79,1.936,1.966,72.47,38.9,5.261,526.4762,9.59,0.05557931,0.06171337,0.574567
"2017-10-09 11:10:00",18767,"MNPI",14.51,38.31,38.88,39.65,37.77,50.21,50.31,46.25,0.394,21.03,22.42,19.83,1.946,1.836,284.6,51.78,3.726,536.2545,9.59,0.05557931,0.06171337,0.574567
"2017-10-09 11:15:00",18768,"MNPI",14.5,38.37,38.32,38.92,37.7,49.91,51.13,47.54,0.393,20.93,21.9,20.02,1.888,1.811,233.6,50.29,5.042,545.8161,9.59,0.05973465,0.06682789,0.5916092
"2017-10-09 11:20:00",18769,"MNPI",14.49,37.52,38.24,38.86,37.4,49.97,51.46,47.27,0.38,20.79,22.25,20.11,2.495,2.129,259.3,18.86,6.795,554.9955,9.59,0.05973465,0.06682789,0.5916092
"2017-10-09 11:25:00",18770,"MNPI",14.49,40.33,38.23,40.39,37.28,46.11,51.46,46.11,0.392,21.12,22.41,19.94,2.816,2.771,264.5,49.11,4.822,563.5982,9.59,0.05973465,0.06682789,0.5916092
"2017-10-09 11:30:00",18771,"MNPI",14.48,39.9,39.89,40.63,39.35,45.91,48.01,43.98,0.383,20.75,21.59,20.09,2.768,2.836,232.2,85.8,4.603,572.1212,9.59,0.06268597,0.07109813,0.6045901
"2017-10-09 11:35:00",18772,"MNPI",14.47,39.46,39.61,40.32,38.98,45.06,47.33,44.62,0.37,20.49,21.32,19.81,2.036,2.417,245.6,52.32,3.946,580.7155,9.59,0.06268597,0.07109813,0.6045901
"2017-10-09 11:40:00",18773,"MNPI",14.47,39.58,40.21,41.05,39.28,45.09,47.33,43.6,0.372,20.81,21.9,19.75,2.282,1.93,135,50.54,5.918,589.1015,9.59,0.06268597,0.07109813,0.6045901
"2017-10-09 11:45:00",18774,"MNPI",14.46,40.86,40.05,40.86,39.58,43.67,47.73,43.67,0.379,20.67,21.62,19.96,2.523,2.424,138.1,35.1,4.384,597.5307,9.59,0.06688569,0.07539434,0.6143359
"2017-10-09 11:50:00",18775,"MNPI",14.46,39.95,40.24,40.98,39.34,45.23,45.77,41.06,0.378,19.27,20.45,18.6,2.671,2.615,15.68,60.34,4.822,605.091,9.59,0.06688569,0.07539434,0.6143359
"2017-10-09 11:55:00",18776,"MNPI",14.45,40.86,41.35,42.08,39.95,43.8,45.43,40.11,0.38,20.6,21.85,18.84,2.653,2.744,180.5,20.92,5.042,611.9915,9.59,0.06688569,0.07539434,0.6143359
"2017-10-09 12:00:00",18777,"MNPI",14.45,40.12,40.85,41.28,40.06,40.58,44.48,40.38,0.342,19.81,21.06,17.92,3.154,2.86,188.7,17.97,8.11,618.4324,9.59,0.0701851,0.08003495,0.6210469
"2017-10-09 12:05:00",18778,"MNPI",14.44,41.09,40.48,41.21,40,40.48,42.31,39.09,0.354,18.36,19.59,17.52,3.359,3.244,183.6,48.49,5.699,624.4469,9.59,0.0701851,0.08003495,0.6210469
"2017-10-09 12:10:00",18779,"MNPI",14.45,41.7,40.72,41.88,39.99,39.36,43.49,39.19,0.353,18.8,20.02,17.79,3.371,3.404,297.7,27.89,6.357,629.9235,9.59,0.0701851,0.08003495,0.6210469
"2017-10-09 12:15:00",18780,"MNPI",14.44,41.46,41.38,41.82,41.09,37.43,39.13,36.83,0.332,17.6,18.7,16.84,2.641,2.992,343.7,45.55,5.261,634.4734,9.59,0.07202358,0.08309587,0.6249452
"2017-10-09 12:20:00",18781,"MNPI",14.44,42.61,41.9,42.61,41.39,38.79,40.89,37.16,0.36,18.67,20.28,17.23,2.618,2.533,294.2,62.44,5.48,638.7181,9.59,0.07202358,0.08309587,0.6249452
"2017-10-09 12:25:00",18782,"MNPI",14.44,43.1,41.97,43.1,41.21,37.84,40.55,37.64,0.358,19.01,20.42,17.76,2.567,2.774,286.2,36.63,7.453,643.0583,9.58,0.07202358,0.08309587,0.6249452
"2017-10-09 12:30:00",18783,"MNPI",14.44,44.93,43.61,44.93,42.92,37.87,37.87,34.39,0.384,18.4,20.79,17.09,2.299,2.481,200,87.3,4.165,647.2371,9.59,0.07545491,0.08602858,0.6238776
"2017-10-09 12:35:00",18784,"MNPI",14.44,43.53,44.19,45.35,42.98,36.42,39.47,34.22,0.35,19.26,20.89,18.37,2.631,2.448,157.1,22.3,7.672,651.0909,9.59,0.07545491,0.08602858,0.6238776
"2017-10-09 12:40:00",18785,"MNPI",14.44,44.99,44.12,45.11,43.22,32.7,38.18,32.7,0.332,18.79,20.21,17.41,2.332,2.424,83.6,72.19,9.64,654.6642,9.59,0.07545491,0.08602858,0.6238776
"2017-10-09 12:45:00",18786,"MNPI",14.43,43.82,44.67,45.23,43.82,36.35,36.75,31.54,0.353,18.4,19.86,16.22,2.74,2.455,227.7,58.58,5.48,657.4862,9.59,0.07881552,0.08973379,0.6195626
"2017-10-09 12:50:00",18787,"MNPI",14.42,43.69,43.95,44.67,43.4,34.35,37.97,34.31,0.332,18.74,19.97,17.4,3.093,2.903,215.4,23.14,7.891,659.793,9.59,0.07881552,0.08973379,0.6195626
"2017-10-09 12:55:00",18788,"MNPI",14.42,42.59,43.21,43.93,42.59,34.25,37.22,33.57,0.318,17.55,19.21,16.33,3.722,3.404,194.7,36.99,7.234,661.4863,9.59,0.07881552,0.08973379,0.6195626
"2017-10-09 13:00:00",18789,"MNPI",14.42,42.9,42.75,43.2,42.23,35.16,36.48,33.6,0.33,16.71,17.71,16.19,3.682,3.821,187.3,52.93,5.48,663.0427,9.58,0.07802244,0.09064367,0.6127044
"2017-10-09 13:05:00",18790,"MNPI",14.42,44.41,44.09,45.03,42.9,32.28,35.7,30.55,0.321,17.13,18.51,15.29,3.474,3.543,246.1,54.34,7.891,664.0822,9.58,0.07802244,0.09064367,0.6127044
"2017-10-09 13:10:00",18791,"MNPI",14.41,43.93,44.06,44.72,43.5,31.77,33.26,30.18,0.31,15.75,17.03,14.63,2.998,3.123,235.7,36.74,5.918,664.701,9.58,0.07802244,0.09064367,0.6127044
"2017-10-09 13:15:00",18792,"MNPI",14.42,44.17,44.21,44.84,43.56,31.13,32.85,30.35,0.307,15.6,17.1,14.65,2.65,2.721,74.36,90.5,4.603,665.3258,9.58,0.07923818,0.0919595,0.6026454
"2017-10-09 13:20:00",18793,"MNPI",14.41,45.02,45.38,46,44.17,30.18,32.55,28.62,0.307,16.13,17.46,14.91,2.332,2.571,74.22,33.37,5.699,665.6963,9.58,0.07923818,0.0919595,0.6026454
"2017-10-09 13:25:00",18794,"MNPI",14.41,46.06,44.99,46.12,44.41,28.69,32.75,28.69,0.304,15.69,17.69,14.41,2.078,2.246,124.6,40.67,4.165,665.6871,9.58,0.07923818,0.0919595,0.6026454
"2017-10-09 13:30:00",18795,"MNPI",14.41,45.14,45.81,46.36,45.14,28.63,30.42,27.58,0.293,15.38,16.78,14.32,2.396,2.234,163.2,73.44,5.918,665.3375,9.58,0.08043573,0.0919019,0.5884802
"2017-10-09 13:35:00",18796,"MNPI",14.41,45.75,45.27,45.75,44.9,30.01,31.53,28.63,0.314,15.62,16.95,14.49,2.379,2.519,82.8,31.58,6.795,664.8575,9.58,0.08043573,0.0919019,0.5884802
"2017-10-09 13:40:00",18797,"MNPI",14.4,44.66,45.24,46.67,44.41,30.65,32.48,28.66,0.308,15.84,17.33,14.73,2.96,2.675,113.8,19.72,6.357,663.9701,9.58,0.08043573,0.0919019,0.5884802
"2017-10-09 13:45:00",18798,"MNPI",14.4,46.06,45.28,46.36,44.41,27.27,30.65,27.27,0.289,14.77,16.39,13.63,2.825,2.857,110.7,55.11,5.48,662.4168,9.58,0.08003373,0.09225649,0.5709512
"2017-10-09 13:50:00",18799,"MNPI",14.4,45.39,45.4,46.12,45.08,27.85,29.81,27.03,0.287,14.13,15.57,13.49,2.774,2.704,52.98,31.57,6.138,660.1475,9.58,0.08003373,0.09225649,0.5709512
"2017-10-09 13:55:00",18800,"MNPI",14.4,45.93,45.83,46.73,44.96,29.44,29.88,27.68,0.31,15.2,16.37,13.69,2.925,2.741,76.46,35.26,7.234,657.4207,9.58,0.08003373,0.09225649,0.5709512
"2017-10-09 14:00:00",18801,"MNPI",14.4,46.85,46.3,46.97,45.75,26.73,29.64,25.71,0.291,14.46,16.13,13.47,3.825,3.386,77.84,22.86,8.33,653.9731,9.58,0.07995076,0.09303278,0.5505157
"2017-10-09 14:05:00",18802,"MNPI",14.39,47.15,46.63,47.34,45.93,25.88,28.18,25.44,0.285,14.13,15.26,12.65,4.149,3.978,24.76,42.85,7.453,650.0574,9.58,0.07995076,0.09303278,0.5505157
"2017-10-09 14:10:00",18803,"MNPI",14.39,46,46.36,47.21,45.93,25.27,27.2,24.16,0.267,12.73,14.27,11.48,3.668,4,196.4,89,6.576,645.7371,9.58,0.07995076,0.09303278,0.5505157
"2017-10-09 14:15:00",18804,"MNPI",14.39,46.3,46.52,47.21,45.87,24.84,27.07,24.29,0.265,13.22,14.67,12.15,3.129,3.422,132,90.9,7.453,641.7,9.58,0.08029707,0.09577341,0.5271927
"2017-10-09 14:20:00",18805,"MNPI",14.39,47.82,46.73,47.82,45.87,24.56,28.05,23.75,0.278,13.23,15.81,11.66,2.504,2.89,230.9,58.18,5.918,637.3264,9.58,0.08029707,0.09577341,0.5271927
"2017-10-09 14:25:00",18806,"MNPI",14.39,47.94,48.29,49.04,47.76,22.84,26.19,21.59,0.26,12.13,15.22,10.58,2.677,2.521,45.11,49.51,6.576,632.5172,9.58,0.08029707,0.09577341,0.5271927
"2017-10-09 14:30:00",18807,"MNPI",14.39,47.64,47.21,48.25,46.6,24.67,24.84,21.93,0.277,11.85,13.33,10.95,3.131,2.967,44.31,19.03,7.234,625.6539,9.58,0.07783522,0.09111269,0.5006917
"2017-10-09 14:35:00",18808,"MNPI",14.39,49.04,48.85,49.35,47.64,22.2,24.97,22.2,0.263,13.17,14.72,12.05,2.941,3.006,83.5,58.76,5.042,614.8941,9.58,0.07783522,0.09111269,0.5006917
"2017-10-09 14:40:00",18809,"MNPI",14.38,46.67,47.9,49.04,46.67,23.58,25.14,22.23,0.255,12.34,13.63,10.97,3.889,3.304,301.9,33.87,9.86,605.1769,9.58,0.07783522,0.09111269,0.5006917
"2017-10-09 14:45:00",18810,"MNPI",14.38,48.31,46.8,48.31,46.24,26.32,27.27,22.26,0.303,12.17,15.67,10.11,3.791,3.968,280.8,40.89,8.33,599.0724,9.58,0.07645448,0.09136502,0.4707753
"2017-10-09 14:50:00",18811,"MNPI",14.37,47.82,47.48,48.55,46.91,21.42,26.32,18.95,0.242,9.65,15.3,6.886,4.661,4.247,289.3,27.27,6.795,596.3851,9.58,0.07645448,0.09136502,0.4707753
"2017-10-09 14:55:00",18812,"MNPI",14.37,48.8,48.47,49.04,47.76,25.78,29.54,18.74,0.302,12.32,18.23,7.699,4.099,4.54,215.5,26.34,8.99,592.369,9.57,0.07645448,0.09136502,0.4707753
"2017-10-09 15:00:00",18813,"MNPI",14.37,47.58,48.18,48.86,47.52,26.97,28.62,25.78,0.302,15.83,17.5,14.59,3.822,3.735,191.1,34.08,8.33,584.3705,9.57,0.07526538,0.09195071,0.438173
"2017-10-09 15:05:00",18814,"MNPI",14.36,47.82,47.62,48.01,47.21,28.73,29.71,27.03,0.325,16.41,17.4,15.28,4.318,3.968,172.3,21.72,10.3,572.1576,9.57,0.07526538,0.09195071,0.438173
"2017-10-09 15:10:00",18815,"MNPI",14.35,48.37,47.54,48.37,46.91,27.41,29.54,25.78,0.316,15.65,17.64,14.02,4.687,4.41,149.7,18.85,9.43,558.0925,9.57,0.07526538,0.09195071,0.438173
"2017-10-09 15:15:00",18816,"MNPI",14.35,48.55,48.84,49.71,48.25,22.74,28.49,22.74,0.264,15.79,17.33,12.18,5.332,4.983,169.7,25.27,10.52,550.1639,9.57,0.07124945,0.08773722,0.4017704
"2017-10-09 15:20:00",18817,"MNPI",14.34,48.67,48.09,48.98,47.46,23.28,25.41,22.2,0.272,12.39,13.97,10.81,5.451,5.435,197.6,24.27,8.99,546.4803,9.57,0.07124945,0.08773722,0.4017704
"2017-10-09 15:25:00",18818,"MNPI",14.34,47.94,47.8,48.67,47.21,23.79,25.92,23.21,0.27,12.86,14.46,11.75,5.053,5.449,139.6,19.46,7.453,541.637,9.57,0.07124945,0.08773722,0.4017704
"2017-10-09 15:30:00",18819,"MNPI",14.34,49.4,48.58,49.46,47.45,24.36,24.8,20.77,0.292,12.14,14.61,10.75,4.186,4.763,173.6,41.29,6.795,532.2408,9.57,0.07069534,0.08961574,0.3662101
"2017-10-09 15:35:00",18820,"MNPI",14.33,48.85,49.34,49.89,48.79,21.99,25,21.11,0.258,12.55,15.13,10.7,3.273,3.751,189.6,49.11,7.234,521.831,9.57,0.07069534,0.08961574,0.3662101
"2017-10-09 15:40:00",18821,"MNPI",14.33,49.64,49.52,50,48.79,23.78,25.03,21.85,0.288,13.64,15.36,11.76,2.614,2.797,213.7,78.94,4.603,513.2808,9.57,0.07069534,0.08961574,0.3662101
"2017-10-09 15:45:00",18822,"MNPI",14.32,50.06,49.33,50.12,48.6,21.82,25.54,21.82,0.268,13.98,15.75,12.46,2.677,2.656,311.4,29.94,5.918,503.0786,9.57,0.06414605,0.07770289,0.3266668
"2017-10-09 15:50:00",18823,"MNPI",14.32,49.63,49.88,50.24,49.51,20.77,22.8,18.54,0.251,10.58,13.31,8.76,2.386,2.531,359,21.46,4.603,491.9705,9.57,0.06414605,0.07770289,0.3266668
"2017-10-09 15:55:00",18824,"MNPI",14.31,48.6,49.76,50.91,48.23,25.07,25.74,20.81,0.292,13.99,16.37,11.04,2.886,2.591,181.5,30.19,7.453,480.3841,9.57,0.06414605,0.07770289,0.3266668
"2017-10-09 16:00:00",18825,"MNPI",14.31,48.66,48.83,49.27,48.48,24.59,26.93,23.99,0.287,14.4,16.41,13.41,3.047,2.964,182.9,20.24,6.357,469.0905,9.57,0.05874298,0.07100197,0.2859313
"2017-10-09 16:05:00",18826,"MNPI",14.3,49.02,48.83,49.39,48.42,24.63,25.17,22.53,0.291,13.81,14.94,12.11,3.127,2.94,159.6,89,7.014,457.8507,9.57,0.05874298,0.07100197,0.2859313
"2017-10-09 16:10:00",18827,"MNPI",14.3,50.54,49.89,50.78,48.78,25.1,26.72,23.78,0.314,15.6,17.27,14.18,3.484,3.32,200.5,17.96,10.08,446.3824,9.57,0.05874298,0.07100197,0.2859313
"2017-10-09 16:15:00",18828,"MNPI",14.3,49.87,49.57,50.6,48.83,22.76,25.47,22.76,0.278,14.57,16.11,12.68,4.444,4.012,199.5,15.89,9.64,434.5523,9.57,0.05554773,0.06933112,0.2432024
"2017-10-09 16:20:00",18829,"MNPI",14.28,50.29,49.94,50.35,49.68,22.15,24.56,21.44,0.275,13.32,15.04,11.86,4.538,4.521,201.6,38.32,8.33,422.4411,9.56,0.05554773,0.06933112,0.2432024
"2017-10-09 16:25:00",18830,"MNPI",14.28,49.32,49.48,50.29,49.07,22.36,24.76,21.31,0.267,12.86,14.93,11.8,4.548,4.621,240.5,20.47,8.11,410.1045,9.56,0.05554773,0.06933112,0.2432024
"2017-10-09 16:30:00",18831,"MNPI",14.28,49.98,49.05,49.98,48.52,23.37,24.83,22.15,0.287,13.15,14.95,12.06,3.689,4.082,247.8,24.57,6.357,397.3096,9.56,0.05323276,0.0696336,0.2004926
"2017-10-09 16:35:00",18832,"MNPI",14.27,48.83,49.41,50.23,48.46,23.41,24.96,22.05,0.275,13.4,15.16,11.77,4.049,3.93,283.5,22.3,8.11,384.3897,9.56,0.05323276,0.0696336,0.2004926
"2017-10-09 16:40:00",18833,"MNPI",14.27,49.5,49.36,50.17,48.89,22.05,25.84,21.95,0.266,13.41,16.18,12.22,3.474,3.631,338.6,58.91,6.138,371.0508,9.56,0.05323276,0.0696336,0.2004926
"2017-10-09 16:45:00",18834,"MNPI",14.27,50.41,49.46,50.47,48.71,22.8,23.54,22.05,0.284,12.99,14.08,12.08,2.806,3.185,217.1,46.61,5.261,357.336,9.56,0.0456652,0.0594455,0.1569061
"2017-10-09 16:50:00",18835,"MNPI",14.27,49.74,49.98,50.72,49.19,22.26,24.12,21.65,0.27,13.45,15.17,12.21,2.378,2.655,254,51.63,5.918,343.6712,9.56,0.0456652,0.0594455,0.1569061
"2017-10-09 16:55:00",18836,"MNPI",14.26,50.23,49.76,50.29,49.38,23.78,24.83,22.22,0.294,13.85,15.4,12.53,2.225,2.309,199.5,28.65,5.918,330.2466,9.56,0.0456652,0.0594455,0.1569061
"2017-10-09 17:00:00",18837,"MNPI",14.26,49.5,49.35,50.23,48.89,25.1,25.47,23,0.302,13.93,15.57,13.07,2.952,2.591,250.2,19.23,6.357,316.8361,9.56,0.03714782,0.04751068,0.1137638
"2017-10-09 17:05:00",18838,"MNPI",14.26,50.11,49.92,50.11,49.5,23.41,25.3,22.59,0.288,14.08,15.73,13.17,2.601,2.773,165.7,29.63,3.507,303.1528,9.56,0.03714782,0.04751068,0.1137638
"2017-10-09 17:10:00",18839,"MNPI",14.26,50.23,50.44,50.84,50.05,23.51,23.68,21.88,0.291,13.81,14.67,12.83,2.326,2.513,162.6,95.3,4.822,288.6875,9.56,0.03714782,0.04751068,0.1137638
"2017-10-09 17:15:00",18840,"MNPI",14.26,49.5,49.86,50.29,49.38,23.3,25.64,22.66,0.281,14.27,16.24,13.35,2.396,2.211,241.5,14.13,7.014,274.1873,9.56,0.03125427,0.04124117,0.07258473
"2017-10-09 17:20:00",18841,"MNPI",14.25,49.62,49.63,50.23,49.25,23.64,26.14,23.03,0.286,14.45,16.38,13.29,2.823,2.523,285,24.48,7.891,259.9443,9.56,0.03125427,0.04124117,0.07258473
"2017-10-09 17:25:00",18842,"MNPI",14.25,48.7,49.24,49.68,48.64,24.35,26.01,23.68,0.285,14.66,15.9,13.43,4.14,3.455,284.3,15.67,10.52,246.2826,9.56,0.03125427,0.04124117,0.07258473
"2017-10-09 17:30:00",18843,"MNPI",14.25,48.52,48.65,48.94,48.4,24.15,25.23,23.07,0.28,13.35,14.67,12.45,5.063,4.702,300.9,12.33,11.4,232.6257,9.56,0.02872135,0.0411677,0.0370263
"2017-10-09 17:35:00",18844,"MNPI",14.25,48.27,48.43,48.7,48.15,23.3,25.53,23.27,0.268,13.41,14.94,12.44,6.558,5.865,292.7,12.29,11.4,218.7097,9.56,0.02872135,0.0411677,0.0370263
"2017-10-09 17:40:00",18845,"MNPI",14.24,47.96,48.03,48.39,47.78,23.71,26.41,22.79,0.27,12.95,15.14,11.72,7.271,6.947,300.5,11.64,12.49,204.8639,9.56,0.02872135,0.0411677,0.0370263
"2017-10-09 17:45:00",18846,"MNPI",14.25,47.66,47.95,48.15,47.6,24.42,26.58,23.47,0.274,13.52,15.33,12.44,7.416,7.197,301.5,11.12,11.84,190.8911,9.56,0.0323321,0.05183697,0.01562789
"2017-10-09 17:50:00",18847,"MNPI",14.25,47.42,47.48,47.66,47.29,23.67,24.92,23.54,0.264,12.61,13.44,11.99,7.653,7.596,307.1,10.53,13.37,177.0389,9.56,0.0323321,0.05183697,0.01562789
"2017-10-09 17:55:00",18848,"MNPI",14.26,47.05,47.34,47.54,46.99,28.78,29.15,23.71,0.316,14.14,16.61,12.19,7.107,7.434,300.6,10.26,9.64,163.275,9.56,0.0323321,0.05183697,0.01562789
"2017-10-09 18:00:00",18849,"MNPI",14.27,46.69,46.78,47.05,46.5,28.98,29.96,28.31,0.314,16.25,17.2,15.67,6.864,7.087,298.9,11.38,9.64,149.7059,9.55,0.01608471,0.01999674,2.5E-007
"2017-10-09 18:05:00",18850,"MNPI",14.28,45.9,46.41,46.75,45.9,29.15,29.69,28.68,0.307,16.04,16.54,15.45,6.434,6.547,294.4,11.35,9.64,136.4664,9.55,0.01608471,0.01999674,2.5E-007
"2017-10-09 18:10:00",18851,"MNPI",14.29,45.35,45.59,45.96,45.35,30.2,30.64,28.88,0.311,15.86,16.41,15.32,6.623,6.555,289.4,7.754,9.86,123.3772,9.55,0.01608471,0.01999674,2.5E-007
"2017-10-09 18:15:00",18852,"MNPI",14.27,44.69,44.99,45.41,44.62,31.12,31.66,30.07,0.313,16.29,16.73,15.77,6.216,6.425,293.9,8.68,7.453,110.2629,9.55,0.01257936,0.01598149,2.5E-007
"2017-10-09 18:20:00",18853,"MNPI",13.86,44.14,44.52,44.75,44.08,31.46,32.13,30.85,0.309,16.1,16.52,15.72,5.461,5.911,298.7,7.997,6.576,97.2058,9.55,0.01257936,0.01598149,2.5E-007
"2017-10-09 18:25:00",18854,"MNPI",13.75,42.98,43.59,44.2,42.98,33.49,33.52,31.46,0.315,16.01,16.31,15.66,4.578,4.996,301,7.173,5.699,80.73932,9.55,0.01257936,0.01598149,2.5E-007
"2017-10-09 18:30:00",18855,"MNPI",13.67,42.07,42.47,43.04,41.95,34.43,35.31,33.52,0.313,16.6,16.94,15.89,3.795,4.19,305.5,7.995,3.946,65.27941,9.55,0.008079159,0.01082444,2.5E-007
"2017-10-09 18:35:00",18856,"MNPI",13.53,40.06,41.05,42.07,40,38.25,38.25,34.33,0.322,16.45,17.3,15.78,3.054,3.424,350.8,15.67,2.85,50.22183,9.55,0.008079159,0.01082444,2.5E-007
"2017-10-09 18:40:00",18857,"MNPI",13.44,39.57,39.84,40.12,39.51,38.12,38.39,37.61,0.314,16.29,16.75,15.99,2.199,2.641,18.01,7.028,1.973,35.68443,9.54,0.008079159,0.01082444,2.5E-007
"2017-10-09 18:45:00",18858,"MNPI",13.35,39.03,39.09,39.63,38.66,38.42,39.17,38.09,0.31,15.95,16.22,15.68,1.938,2.043,5.18,17.1,3.069,22.33452,9.54,0.001388646,0.002585844,2.5E-007
"2017-10-09 18:50:00",18859,"MNPI",13.26,39.03,38.91,39.39,38.6,38.39,38.96,37.95,0.31,15.78,16.17,15.42,1.781,1.831,324.8,18.6,3.946,11.75833,9.54,0.001388646,0.002585844,2.5E-007
"2017-10-09 18:55:00",18860,"MNPI",13.19,38.54,38.82,39.21,38.54,39.44,39.51,38.32,0.312,15.94,16.25,15.76,1.862,1.799,310.6,8.2,3.069,7.478038,9.54,0.001388646,0.002585844,2.5E-007
"2017-10-09 19:00:00",18861,"MNPI",13.13,37.82,38.1,38.54,37.75,40.59,40.59,39.47,0.313,15.91,16.08,15.66,1.784,1.82,313,8.89,2.85,5.023436,9.54,-0.00141356,-0.00127958,2.5E-007
"2017-10-09 19:05:00",18862,"MNPI",13.06,37.09,37.38,37.82,36.97,41.74,41.74,40.56,0.312,15.86,16.06,15.64,1.944,1.851,299.7,4.317,2.85,3.348679,9.53,-0.00141356,-0.00127958,2.5E-007
"2017-10-09 19:10:00",18863,"MNPI",13.02,34.35,36.44,37.09,34.35,44.52,44.52,41.54,0.299,15.64,16.04,14.97,2.381,2.14,330.6,21.53,4.603,2.351063,9.53,-0.00141356,-0.00127958,2.5E-007
"2017-10-09 19:15:00",18864,"MNPI",12.98,31.37,31.68,34.41,30.46,52.88,53.66,44.55,0.315,15.32,16.17,14.83,2.995,2.695,351.2,19.09,5.918,1.522794,9.53,-0.0007690283,-0.0004168771,2.5E-007
"2017-10-09 19:20:00",18865,"MNPI",12.94,32.6,32.42,33.08,31.31,50.11,52.88,49.36,0.313,16.22,16.51,15.99,3.834,3.468,343.5,7.112,6.795,0.801251,9.53,-0.0007690283,-0.0004168771,2.5E-007
"2017-10-09 19:25:00",18866,"MNPI",12.92,33.02,32.7,33.39,31.87,48.99,51.6,48.21,0.312,15.99,16.29,15.79,4.4,4.159,332.9,10.57,6.795,0.3035836,9.53,-0.0007690283,-0.0004168771,2.5E-007
"2017-10-09 19:30:00",18867,"MNPI",12.89,32.54,32.46,33.08,31.99,49.81,51.16,48.99,0.311,15.98,16.12,15.81,4.551,4.493,327,6.581,5.918,0.0998981,9.53,0.001382269,0.002264448,2.5E-007
"2017-10-09 19:35:00",18868,"MNPI",12.88,32.17,32.35,32.6,32.11,51.43,51.43,49.81,0.316,16.06,16.36,15.87,4.143,4.311,319.9,9.35,4.603,0.03156659,9.53,0.001382269,0.002264448,2.5E-007
"2017-10-09 19:40:00",18869,"MNPI",12.86,31.62,31.93,32.23,31.56,51.8,52.38,51.43,0.312,16.29,16.52,15.86,3.224,3.722,307.5,12.28,3.726,0.001523699,9.53,0.001382269,0.002264448,2.5E-007
"2017-10-09 19:45:00",18870,"MNPI",12.86,31.39,31.34,31.56,31.2,52.62,53.67,51.84,0.314,16.15,16.48,15.81,2.333,2.747,257.1,10.84,2.192,0.0001480606,9.53,0.0007181108,0.001430238,2.5E-007
"2017-10-09 19:50:00",18871,"MNPI",12.85,31.89,31.83,32.12,31.33,53.68,53.78,51.34,0.326,16.32,17.09,15.97,1.633,1.986,250.7,19.67,1.973,0,9.53,0.0007181108,0.001430238,2.5E-007
"2017-10-09 19:55:00",18872,"MNPI",12.84,33.41,32.87,33.66,31.82,49.52,53.78,49.21,0.32,16.64,17.08,16.31,1.368,1.447,291.1,15.27,1.973,0,9.53,0.0007181108,0.001430238,2.5E-007
"2017-10-09 20:00:00",18873,"MNPI",12.84,32.74,33.21,33.53,32.74,50.91,50.97,49.48,0.32,16.58,16.76,16.28,1.187,1.341,317.3,7.166,1.973,0,9.53,-0.002406414,-0.002844714,2.5E-007
"2017-10-09 20:05:00",18874,"MNPI",12.83,32.38,32.4,32.74,32.19,52.19,52.36,50.97,0.324,16.71,16.95,16.51,0.77,0.982,226.8,14.55,0.658,0,9.53,-0.002406414,-0.002844714,2.5E-007
"2017-10-09 20:10:00",18875,"MNPI",12.82,32.5,32.37,32.62,32.13,53.28,53.31,51.99,0.332,16.94,17.42,16.6,0.667,0.682,177.8,27.44,2.192,0,9.53,-0.002406414,-0.002844714,2.5E-007
"2017-10-09 20:15:00",18876,"MNPI",12.82,29.22,30.6,32.5,29.03,57.21,57.41,53.21,0.312,16.5,17.41,15.78,1.206,0.846,105.8,13.8,4.822,0,9.53,-0.004178624,-0.005759924,2.5E-007
"2017-10-09 20:20:00",18877,"MNPI",12.81,30.13,29.87,30.26,29.22,55.82,57.28,55.72,0.316,16.24,16.43,15.88,1.856,1.564,114.9,5.964,3.069,0,9.53,-0.004178624,-0.005759924,2.5E-007
"2017-10-09 20:25:00",18878,"MNPI",12.81,31.3,30.85,31.54,30.07,51.15,55.99,50.98,0.304,16.11,16.6,15.23,2.343,2.12,103.4,8.73,3.288,0,9.53,-0.004178624,-0.005759924,2.5E-007
"2017-10-09 20:30:00",18879,"MNPI",12.8,27.76,30.09,31.6,27.64,57.59,57.62,50.34,0.296,14.9,15.53,14.15,2.547,2.504,78.85,8.86,4.165,0,9.53,-0.00156138,-0.001628329,2.5E-007
"2017-10-09 20:35:00",18880,"MNPI",12.8,29.29,28.35,29.29,27.82,54.98,57.76,54.92,0.301,14.97,15.41,14.64,2.789,2.632,56.56,8.14,3.507,0,9.53,-0.00156138,-0.001628329,2.5E-007
"2017-10-09 20:40:00",18881,"MNPI",12.78,27.95,28.24,29.35,27.59,56.1,57.12,54.31,0.291,14.5,15.11,14.18,3.064,2.936,43.11,4.475,3.726,0,9.53,-0.00156138,-0.001628329,2.5E-007
"2017-10-09 20:45:00",18882,"MNPI",12.78,28.14,28.13,28.38,27.83,56.37,56.44,55.29,0.294,14.38,14.61,14.2,2.97,3.012,46.84,5.799,3.507,0,9.53,-0.0004899814,-0.0001880428,2.5E-007
"2017-10-09 20:50:00",18883,"MNPI",12.78,29.35,29.24,29.78,28.14,53.56,56.34,52.82,0.294,14.64,14.87,14.29,2.685,2.824,62.04,9.9,2.411,0,9.53,-0.0004899814,-0.0001880428,2.5E-007
"2017-10-09 20:55:00",18884,"MNPI",12.78,28.68,28.78,29.35,28.5,55.97,56.2,53.56,0.299,14.71,15.03,14.44,2.084,2.42,83,8.68,1.973,0,9.53,-0.0004899814,-0.0001880428,2.5E-007
"2017-10-09 21:00:00",18885,"MNPI",12.78,28.01,28.87,29.23,28.01,53.97,55.93,53.29,0.28,14.43,15.01,13.5,1.746,1.883,53.4,13.58,2.85,0,9.53,-0.001039255,-0.0009115828,2.5E-007
"2017-10-09 21:05:00",18886,"MNPI",12.77,27.89,28.84,29.54,27.89,54.31,54.31,49.81,0.281,13.25,13.67,12.87,1.379,1.604,57.95,19.23,1.973,0,9.53,-0.001039255,-0.0009115828,2.5E-007
"2017-10-09 21:10:00",18887,"MNPI",12.77,26.25,27.29,28.01,26.25,60.81,60.81,54.38,0.294,14.1,14.92,13.32,1.908,1.495,131,2.983,5.042,0,9.53,-0.001039255,-0.0009115828,2.5E-007
"2017-10-09 21:15:00",18888,"MNPI",12.76,26.67,25.55,26.67,24.78,61.42,66.06,60.84,0.302,15.1,15.65,14.58,2.417,2.225,130.1,8.3,4.165,0,9.53,-0.002015967,-0.00233603,2.5E-007
"2017-10-09 21:20:00",18889,"MNPI",12.76,26.73,27.07,27.83,26.43,58.91,61.38,58.71,0.29,14.92,15.36,14.27,2.357,2.376,86,44.25,2.411,0,9.53,-0.002015967,-0.00233603,2.5E-007
"2017-10-09 21:25:00",18890,"MNPI",12.76,31.55,29.42,31.61,26.67,45.24,58.85,45.2,0.271,13.44,14.34,12.71,1.881,2.183,12.93,8.9,2.85,0,9.53,-0.002015967,-0.00233603,2.5E-007
"2017-10-09 21:30:00",18891,"MNPI",12.75,32.89,32.21,32.89,31.49,41.78,45.24,41.75,0.265,12.41,12.94,12.01,1.632,1.742,8.37,7.406,4.384,0,9.53,-0.001271763,-0.00121988,2.5E-007
"2017-10-09 21:35:00",18892,"MNPI",12.76,30.64,32.23,33.2,30.58,45.78,45.78,41.24,0.265,12.03,12.21,11.69,2.235,1.872,16.53,19.99,3.946,0,9.53,-0.001271763,-0.00121988,2.5E-007
"2017-10-09 21:40:00",18893,"MNPI",12.75,30.77,30.85,31.14,30.4,45.96,46.12,45.35,0.267,12.34,12.59,12.02,2.512,2.471,11.83,18.92,3.726,0,9.53,-0.001271763,-0.00121988,2.5E-007
"2017-10-09 21:45:00",18894,"MNPI",12.75,29.44,29.82,30.71,29.37,49.45,49.48,45.96,0.272,12.59,12.91,12.31,2.558,2.506,344.7,11.86,3.507,0,9.53,-0.0007256008,-0.0004231159,2.5E-007
"2017-10-09 21:50:00",18895,"MNPI",12.75,28.4,28.83,29.5,28.4,52.29,52.29,49.48,0.276,13.14,13.31,12.8,2.767,2.672,320.9,3.184,3.946,0,9.53,-0.0007256008,-0.0004231159,2.5E-007
"2017-10-09 21:55:00",18896,"MNPI",12.74,27.55,27.98,28.46,27.55,54.73,54.73,52.29,0.279,13.35,13.52,13.11,3.096,2.887,315.3,3.83,3.726,0,9.53,-0.0007256008,-0.0004231159,2.5E-007
"2017-10-09 22:00:00",18897,"MNPI",12.74,27.79,27.53,27.92,27.31,54.97,55.44,54.73,0.283,13.55,13.9,13.27,3.325,3.225,323.4,7.21,3.946,0,9.53,-0.0002278351,0.0001649753,2.5E-007
"2017-10-09 22:05:00",18898,"MNPI",12.74,27.85,27.27,27.98,26.57,55.75,57.65,54.94,0.288,13.85,14.29,13.48,3.619,3.441,326.8,8.13,5.042,0,9.53,-0.0002278351,0.0001649753,2.5E-007
"2017-10-09 22:10:00",18899,"MNPI",12.74,26.21,27.31,28.04,26.15,59.14,59.14,55.51,0.285,14.03,14.22,13.76,3.896,3.799,334.3,7.516,5.042,0,9.53,-0.0002278351,0.0001649753,2.5E-007
"2017-10-09 22:15:00",18900,"MNPI",12.73,24.75,25.58,26.15,24.68,63,63,59.14,0.286,13.75,14,13.35,3.645,3.814,302.3,19.09,3.946,0,9.53,0.0002566319,0.0007279531,2.5E-007
"2017-10-09 22:20:00",18901,"MNPI",12.73,23.04,23.74,24.81,22.98,69.43,69.43,63,0.293,14.19,14.53,13.91,2.994,3.412,258.2,12.94,3.069,0,9.53,0.0002566319,0.0007279531,2.5E-007
"2017-10-09 22:25:00",18902,"MNPI",12.73,24.07,23.59,24.07,23.04,70.18,70.52,69.5,0.309,15.31,15.77,14.56,1.956,2.466,225.8,11.64,1.754,0,9.53,0.0002566319,0.0007279531,2.5E-007
"2017-10-09 22:30:00",18903,"MNPI",12.71,24.44,24.77,25.29,24.01,67.74,70.18,67.54,0.303,16.01,16.39,15.23,1.49,1.705,284.8,18.79,2.63,0,9.53,-0.00145086,-0.001556229,2.5E-007
"2017-10-09 22:35:00",18904,"MNPI",12.72,23.65,24.27,24.5,23.65,66.45,69.13,66.45,0.288,15.41,15.72,14.11,1.213,1.336,308.2,28.47,2.411,0,9.53,-0.00145086,-0.001556229,2.5E-007
"2017-10-09 22:40:00",18905,"MNPI",12.72,24.14,23.81,24.56,22.73,66.66,68.89,66.38,0.295,14.76,15.49,13.61,1.524,1.308,325.8,19.68,2.85,0,9.53,-0.00145086,-0.001556229,2.5E-007
"2017-10-09 22:45:00",18906,"MNPI",12.71,22.79,23.02,24.14,22.67,71.87,71.94,66.28,0.3,14.6,15.12,13.67,1.653,1.575,266.4,14.31,2.192,0,9.53,-0.002747215,-0.003507601,2.5E-007
"2017-10-09 22:50:00",18907,"MNPI",12.71,23.53,22.98,23.65,22.37,72.79,73.9,71.94,0.314,15.67,16.29,14.99,1.88,1.728,208.8,10.5,2.63,0,9.53,-0.002747215,-0.003507601,2.5E-007
"2017-10-09 22:55:00",18908,"MNPI",12.71,23.16,23.3,23.65,22.92,74.01,74.24,72.62,0.314,16.04,16.28,15.76,1.86,1.897,242.9,19.14,2.411,0,9.53,-0.002747215,-0.003507601,2.5E-007
"2017-10-09 23:00:00",18909,"MNPI",12.71,24.07,23.81,24.26,23.16,72.38,74.07,72.38,0.319,16.56,16.85,16.11,2.229,2.011,289.4,6.4,3.288,0,9.53,-0.00231084,-0.002809717,2.5E-007
"2017-10-09 23:05:00",18910,"MNPI",12.7,21.03,21.94,24.14,20.17,76.48,76.48,69.4,0.297,14.46,16.52,12.43,2.122,2.213,337.1,45.28,2.63,0,9.53,-0.00231084,-0.002809717,2.5E-007
"2017-10-09 23:10:00",18911,"MNPI",12.7,20.78,21.16,21.39,20.78,75.97,76.55,75.33,0.292,14.74,15.14,14.41,2.111,2.107,308.1,9.33,3.069,0,9.53,-0.00231084,-0.002809717,2.5E-007
"2017-10-09 23:15:00",18912,"MNPI",12.7,20.72,20.79,21.09,20.6,76.21,77.02,75.77,0.292,14.52,14.98,14.18,1.941,2.021,307.7,7.749,2.85,0,9.53,-0.002005631,-0.00237605,2.5E-007
"2017-10-09 23:20:00",18913,"MNPI",12.7,20.12,20.43,20.78,20.05,77.7,77.7,76.21,0.29,14.35,14.58,14.08,2.228,2.061,293.4,4.118,2.85,0,9.53,-0.002005631,-0.00237605,2.5E-007
"2017-10-09 23:25:00",18914,"MNPI",12.7,19.57,19.66,20.18,19.38,79.64,79.7,77.7,0.29,14.1,14.38,13.76,2.222,2.269,301.3,13.59,2.63,0,9.53,-0.002005631,-0.00237605,2.5E-007
"2017-10-09 23:30:00",18915,"MNPI",12.7,19.76,19.72,20,19.45,78.59,79.67,78.59,0.289,14.31,14.54,14.08,1.915,2.091,308.4,6.311,1.754,0,9.53,-0.002041064,-0.002437742,2.5E-007
"2017-10-09 23:35:00",18916,"MNPI",12.69,19.15,19.32,19.76,18.91,79.62,79.62,77.99,0.285,13.71,14.2,13.32,1.16,1.522,293.4,16.35,1.315,0,9.53,-0.002041064,-0.002437742,2.5E-007
"2017-10-09 23:40:00",18917,"MNPI",12.69,20.5,20.13,20.68,19.03,80.2,81.2,79.62,0.304,15.18,15.7,13.77,1.166,1.11,252.8,4.908,2.85,0,9.53,-0.002041064,-0.002437742,2.5E-007
"2017-10-09 23:45:00",18918,"MNPI",12.69,20.62,20.39,20.62,20.13,80.7,80.8,80.2,0.308,15.34,15.65,15.06,1.067,1.147,205.8,16.93,2.192,0,9.53,-0.002936892,-0.003870928,2.5E-007
"2017-10-09 23:50:00",18919,"MNPI",12.69,19.77,20.42,20.86,19.77,77.89,80.7,77.76,0.286,15.08,15.73,13.97,1.28,1.145,41.63,77.83,2.85,0,9.53,-0.002936892,-0.003870928,2.5E-007
"2017-10-09 23:55:00",18920,"MNPI",12.69,15.99,17.59,20.01,15.86,80.2,80.2,76.16,0.25,11.9,14.47,10.53,1.514,1.424,57.6,11.43,3.726,0,9.53,-0.002936892,-0.003870928,2.5E-007
"2017-10-10 00:00:00",18921,"MNPI",12.68,14.89,15.86,16.35,14.83,81.1,82.5,80.1,0.242,11.27,11.87,10.08,1.83,1.692,69.92,17.76,3.507,0,9.53,-0.002592529,-0.003343547,2.5E-007
"2017-10-10 00:05:00",18922,"MNPI",12.67,16.17,15.24,16.29,14.46,84.5,84.6,81,0.266,11.01,12.45,9.77,2.384,2.126,110.1,11.93,3.069,0,9.53,-0.002592529,-0.003343547,2.5E-007
"2017-10-10 00:10:00",18923,"MNPI",12.67,17.39,16.48,17.39,16.05,85.1,85.1,83.7,0.282,12.56,13.68,12.01,2.164,2.311,111.6,11.81,2.85,0,9.53,-0.002592529,-0.003343547,2.5E-007
"2017-10-10 00:15:00",18924,"MNPI",12.65,18.18,17.68,18.18,17.33,84.1,85.3,83.8,0.289,13.86,14.18,13.49,2.053,2.061,87.8,5.655,2.411,0,9.53,-0.002025021,-0.002445096,2.5E-007
"2017-10-10 00:20:00",18925,"MNPI",12.67,19.03,19.39,20.5,18.12,78.84,84.4,78.84,0.281,15.1,16.45,13.55,1.715,1.913,47.61,10.02,2.192,0,9.53,-0.002025021,-0.002445096,2.5E-007
"2017-10-10 00:25:00",18926,"MNPI",12.67,16.35,17.71,19.1,16.35,79.01,79.01,76.91,0.251,11.94,13.62,10.7,1.221,1.444,43.57,67.19,1.315,0,9.53,-0.002025021,-0.002445096,2.5E-007
"2017-10-10 00:30:00",18927,"MNPI",12.67,19.28,17.14,19.34,16.35,86,86.1,79.08,0.31,12.93,15.85,11,0.985,1.012,168.2,54.03,2.85,0,9.53,-0.002617773,-0.003372811,2.5E-007
"2017-10-10 00:35:00",18928,"MNPI",12.67,19.28,19.69,20.13,19.28,80.3,86.1,80.1,0.289,15.11,16.24,14.2,1.294,1.189,149.3,34.34,3.726,0,9.53,-0.002617773,-0.003372811,2.5E-007
"2017-10-10 00:40:00",18929,"MNPI",12.66,20.13,19.38,20.13,18.97,81.6,81.8,80.3,0.305,14.54,15.42,14,1.671,1.483,143.2,27.63,2.63,0,9.53,-0.002617773,-0.003372811,2.5E-007
"2017-10-10 00:45:00",18930,"MNPI",12.66,19.28,19.59,20.32,18.85,81.6,81.6,79.15,0.294,14.58,15.49,13.61,1.649,1.686,180,41.7,2.63,0,9.54,-0.002742912,-0.003543639,2.5E-007
"2017-10-10 00:50:00",18931,"MNPI",12.66,19.03,19.03,19.28,18.67,82.5,82.7,81.1,0.294,14.37,14.75,13.92,1.296,1.442,207.3,6.598,2.63,0,9.54,-0.002742912,-0.003543639,2.5E-007
"2017-10-10 00:55:00",18932,"MNPI",12.66,18.91,18.95,19.16,18.73,82.6,82.9,82.2,0.293,14.51,14.8,14.2,1.231,1.215,253.2,18.43,1.973,0,9.54,-0.002742912,-0.003543639,2.5E-007
"2017-10-10 01:00:00",18933,"MNPI",12.65,18.42,18.58,19.03,18.3,84.2,84.2,82.5,0.292,14.34,14.59,14.04,1.624,1.449,248.5,7.037,3.069,0,9.54,-0.002799892,-0.003653109,2.5E-007
"2017-10-10 01:05:00",18934,"MNPI",12.65,18.67,18.62,18.85,18.42,84.1,84.4,84,0.295,14.62,14.85,14.4,2.052,1.823,240.7,6.576,3.288,0,9.54,-0.002799892,-0.003653109,2.5E-007
"2017-10-10 01:10:00",18935,"MNPI",12.65,18.73,18.82,18.91,18.67,85,85.1,84.1,0.299,14.97,15.16,14.68,2.429,2.282,250.3,2.65,3.069,0,9.54,-0.002799892,-0.003653109,2.5E-007
"2017-10-10 01:15:00",18936,"MNPI",12.65,19.28,19.08,19.34,18.67,84.9,85.1,84.8,0.306,15.31,15.53,14.93,2.524,2.543,247,2.585,3.288,0,9.54,-0.00217892,-0.002635141,2.5E-007
"2017-10-10 01:20:00",18937,"MNPI",12.65,19.4,19.43,19.65,19.22,84.4,84.9,84.3,0.305,15.58,15.73,15.41,2.472,2.492,246.3,4.398,2.85,0,9.54,-0.00217892,-0.002635141,2.5E-007
"2017-10-10 01:25:00",18938,"MNPI",12.65,19.16,19.42,19.65,19.1,84.2,84.4,83.8,0.302,15.39,15.68,15.04,2.389,2.443,260.6,5.504,2.85,0,9.54,-0.00217892,-0.002635141,2.5E-007
"2017-10-10 01:30:00",18939,"MNPI",12.64,20.5,19.94,20.62,19.16,82.9,84.7,82.8,0.314,15.94,16.48,15.18,2.511,2.409,280.8,8.4,3.507,0,9.54,-0.002062154,-0.002447971,2.5E-007
"2017-10-10 01:35:00",18940,"MNPI",12.64,19.77,20.24,20.56,19.65,80.2,82.8,80.2,0.295,15.48,16.16,14.55,2.414,2.516,314.4,26.36,3.288,0,9.54,-0.002062154,-0.002447971,2.5E-007
"2017-10-10 01:40:00",18941,"MNPI",12.64,19.83,19.88,20.26,19.4,79.86,80.3,78.4,0.294,14.58,15.11,13.78,2.197,2.324,292.4,25.17,3.288,0,9.54,-0.002062154,-0.002447971,2.5E-007
"2017-10-10 01:45:00",18942,"MNPI",12.64,20.93,20.1,20.99,19.71,79.39,80.3,79.08,0.307,14.79,15.65,14.29,1.707,1.992,3.111,37.19,2.411,0,9.54,-0.002026386,-0.002406052,2.5E-007
"2017-10-10 01:50:00",18943,"MNPI",12.64,19.89,20.7,21.84,19.89,77.42,79.42,75.15,0.286,14.62,16.1,13.67,1.498,1.523,29.49,25.43,3.069,0,9.54,-0.002026386,-0.002406052,2.5E-007
"2017-10-10 01:55:00",18944,"MNPI",12.63,17.27,19.2,20.14,17.21,77.42,78.61,76.54,0.256,13.31,14.53,11.34,1.739,1.55,73.84,11.15,3.726,0,9.54,-0.002026386,-0.002406052,2.5E-007
"2017-10-10 02:00:00",18945,"MNPI",12.63,14.77,15.81,17.21,14.77,82.9,82.9,77.49,0.245,10.92,11.41,10.49,2.412,2.052,65.16,4.387,3.946,0,9.54,-0.002319663,-0.002892153,2.5E-007
"2017-10-10 02:05:00",18946,"MNPI",12.63,14.59,14.56,14.83,14.28,84.7,84.7,82.8,0.249,10.57,10.81,10.36,2.284,2.414,69.56,11.12,2.85,0,9.54,-0.002319663,-0.002892153,2.5E-007
"2017-10-10 02:10:00",18947,"MNPI",12.63,14.28,14.48,14.77,14.16,85.5,85.5,84.7,0.248,10.87,11.18,10.56,2.226,2.264,48.19,6.589,2.85,0,9.54,-0.002319663,-0.002892153,2.5E-007
"2017-10-10 02:15:00",18948,"MNPI",12.63,14.22,14.31,14.71,13.79,85.9,86.3,85.3,0.248,10.85,11.35,10.19,1.812,2.1,25.05,14.21,3.726,0,9.54,-0.00187083,-0.002240578,2.5E-007
"2017-10-10 02:20:00",18949,"MNPI",12.63,14.41,14.31,14.77,14.04,86.6,86.6,85.9,0.252,10.95,11.45,10.64,1.518,1.655,58.55,42.05,1.973,0,9.54,-0.00187083,-0.002240578,2.5E-007
"2017-10-10 02:25:00",18950,"MNPI",12.63,14.53,14.56,14.78,14.28,87.3,87.4,86.6,0.256,11.41,11.66,11.03,0.902,1.234,345,16.18,1.315,0,9.54,-0.00187083,-0.002240578,2.5E-007
"2017-10-10 02:30:00",18951,"MNPI",12.62,14.78,14.71,14.9,14.53,87.8,87.9,87.3,0.26,11.68,11.96,11.43,0.417,0.561,261.5,9.19,1.096,0,9.54,-0.002727199,-0.003643467,2.5E-007
"2017-10-10 02:35:00",18952,"MNPI",12.62,15.08,14.9,15.2,14.65,88.2,88.2,87.8,0.265,12,12.33,11.72,0.374,0.349,255.1,3.764,1.096,0,9.54,-0.002727199,-0.003643467,2.5E-007
"2017-10-10 02:40:00",18953,"MNPI",12.62,15.63,15.33,15.69,15.02,88.6,88.7,88.1,0.272,12.52,12.95,12.15,0.642,0.501,255,11.75,1.534,0,9.54,-0.002727199,-0.003643467,2.5E-007
"2017-10-10 02:45:00",18954,"MNPI",12.62,16.49,16.16,16.61,15.57,88.2,88.7,88.2,0.282,13.36,13.79,12.8,0.775,0.738,267,6.36,1.534,0,9.54,-0.0034585,-0.00502713,2.5E-007
"2017-10-10 02:50:00",18955,"MNPI",12.61,18.2,17.28,18.26,16.49,87.7,88.5,87.7,0.301,14.41,15.26,13.6,1.232,0.968,288.3,9.21,3.069,0,9.54,-0.0034585,-0.00502713,2.5E-007
"2017-10-10 02:55:00",18956,"MNPI",12.61,16.67,17.55,18.26,16.61,84.6,87.7,84.4,0.272,13.99,15.2,12.76,1.935,1.586,288.7,1.924,3.946,0,9.54,-0.0034585,-0.00502713,2.5E-007
"2017-10-10 03:00:00",18957,"MNPI",12.61,17.4,17.43,17.83,16.61,83.9,85.7,83.9,0.279,13.71,14.22,12.79,2.568,2.287,301.9,9.22,4.165,0,9.54,-0.002579718,-0.003296629,2.5E-007
"2017-10-10 03:05:00",18958,"MNPI",12.61,18.14,17.45,18.2,16.98,83,83.9,82.8,0.284,13.21,13.95,12.65,2.731,2.737,299.6,18.2,3.288,0,9.54,-0.002579718,-0.003296629,2.5E-007
"2017-10-10 03:10:00",18959,"MNPI",12.61,18.56,17.96,18.68,17.46,82.6,83,81.8,0.288,13.5,14.28,12.9,2.207,2.488,300.1,6.665,2.85,0,9.55,-0.002579718,-0.003296629,2.5E-007
"2017-10-10 03:15:00",18960,"MNPI",12.61,16.67,17.73,18.68,16.67,80.4,82.6,80,0.259,12.83,14.24,11.67,1.834,1.96,332.8,7.801,3.069,0,9.55,-0.001876802,-0.002211752,2.5E-007
"2017-10-10 03:20:00",18961,"MNPI",12.6,16.06,16.52,16.86,15.76,81.9,82.2,80.4,0.257,11.9,12.34,11.04,1.463,1.632,341,68.31,2.85,0,9.55,-0.001876802,-0.002211752,2.5E-007
"2017-10-10 03:25:00",18962,"MNPI",12.6,12.89,14.28,16.12,12.89,82.4,82.4,81.1,0.225,9.71,11.66,8.53,1.482,1.49,55.47,16.24,2.63,0,9.55,-0.001876802,-0.002211752,2.5E-007
"2017-10-10 03:30:00",18963,"MNPI",12.6,13.2,12.76,13.2,12.52,85.2,85.2,82.3,0.235,8.73,9.58,8.26,1.241,1.382,43.96,14.06,1.534,0,9.55,-0.002315792,-0.002957643,2.5E-007
"2017-10-10 03:35:00",18964,"MNPI",12.6,13.68,13.38,13.81,13.07,86.2,86.3,85.2,0.243,9.94,10.47,9.51,1.621,1.396,19.61,10.85,2.85,0,9.55,-0.002315792,-0.002957643,2.5E-007
"2017-10-10 03:40:00",18965,"MNPI",12.58,16.49,14.63,16.61,13.2,87.8,87.9,85.6,0.28,11.38,13.66,9.69,1.694,1.645,12.7,9.26,2.411,0,9.55,-0.002315792,-0.002957643,2.5E-007
"2017-10-10 03:45:00",18966,"MNPI",12.59,16.86,16.13,17.04,15.27,86,87.8,85.4,0.279,12.76,13.65,11.72,1.644,1.594,350.3,17.48,2.192,0,9.55,-0.00240822,-0.003084193,2.5E-007
"2017-10-10 03:50:00",18967,"MNPI",12.59,16.25,16.14,16.92,15.52,85.1,86,83.4,0.269,12.3,13.41,11.38,1.426,1.512,281.6,15.29,2.192,0,9.55,-0.00240822,-0.003084193,2.5E-007
"2017-10-10 03:55:00",18968,"MNPI",12.59,16.49,16.37,16.61,16.13,86.2,86.2,85.1,0.275,12.85,13.18,12.46,1.517,1.456,276.7,2.475,2.85,0,9.55,-0.00240822,-0.003084193,2.5E-007
"2017-10-10 04:00:00",18969,"MNPI",12.58,17.47,16.89,17.53,16.49,86.5,86.7,86.1,0.288,13.52,14.2,13.06,2.058,1.815,274.4,10.64,3.726,0,9.55,-0.002491751,-0.003180509,2.5E-007
"2017-10-10 04:05:00",18970,"MNPI",12.58,16.07,16.91,17.47,16,84.7,86.4,84.7,0.265,13.34,14.11,12.2,2.199,2.197,287.2,8.44,2.85,0,9.55,-0.002491751,-0.003180509,2.5E-007
"2017-10-10 04:10:00",18971,"MNPI",12.58,15.94,16.08,16.37,15.76,86.4,86.5,84.6,0.269,12.56,13.01,12,2.004,2.117,302,9.68,2.63,0,9.55,-0.002491751,-0.003180509,2.5E-007
"2017-10-10 04:15:00",18972,"MNPI",12.57,15.21,15.72,16.19,15.15,86.7,86.8,86.4,0.262,12.45,12.92,11.9,1.712,1.932,319.3,4.804,2.85,0,9.55,-0.002139347,-0.002614814,2.5E-007
"2017-10-10 04:20:00",18973,"MNPI",12.57,14.78,15.06,15.27,14.78,87.3,87.4,86.6,0.259,11.89,12.06,11.69,1.428,1.52,315,6.975,1.973,0,9.55,-0.002139347,-0.002614814,2.5E-007
"2017-10-10 04:25:00",18974,"MNPI",12.57,14.91,14.87,15.09,14.66,88.1,88.1,87.3,0.262,11.88,12.15,11.57,1.027,1.208,309.3,10,1.096,0,9.55,-0.002139347,-0.002614814,2.5E-007
"2017-10-10 04:30:00",18975,"MNPI",12.57,15.52,15.17,15.58,14.84,88.6,88.7,88.1,0.271,12.34,12.83,11.96,0.862,0.866,311.3,3.254,2.192,0,9.55,-0.00274764,-0.003656694,2.5E-007
"2017-10-10 04:35:00",18976,"MNPI",12.55,14.6,15.05,15.58,14.48,87.6,88.7,87.6,0.258,12.19,12.83,11.48,0.672,0.822,344.9,25.79,1.534,0,9.55,-0.00274764,-0.003656694,2.5E-007
"2017-10-10 04:40:00",18977,"MNPI",12.57,14.48,14.53,14.66,14.36,87.6,87.6,87.4,0.256,11.49,11.64,11.32,0.512,0.594,333.3,3.097,0,0,9.55,-0.00274764,-0.003656694,2.5E-007
"2017-10-10 04:45:00",18978,"MNPI",12.56,13.81,14.27,14.54,13.81,87.4,87.6,87.4,0.248,11.25,11.54,10.76,0.41,0.42,357.3,25.85,2.411,0,9.55,-0.0032713,-0.004690306,2.5E-007
"2017-10-10 04:50:00",18979,"MNPI",12.56,13.38,13.67,14.05,13.32,87.4,87.7,87.3,0.244,10.64,11.07,10.28,0.81,0.552,22.69,25.53,2.85,0,9.55,-0.0032713,-0.004690306,2.5E-007
"2017-10-10 04:55:00",18980,"MNPI",12.56,13.32,13.18,13.56,12.83,88,88,87.3,0.244,10.19,10.57,9.78,1.424,1.12,22.42,13.24,2.63,0,9.55,-0.0032713,-0.004690306,2.5E-007
"2017-10-10 05:00:00",18981,"MNPI",12.56,12.89,13.34,13.69,12.83,87.9,88.5,87.8,0.24,10.49,10.89,9.93,1.57,1.627,352.4,21.44,2.411,0,9.55,-0.0026877,-0.003610427,2.5E-007
"2017-10-10 05:05:00",18982,"MNPI",12.55,14.11,13.4,14.17,12.71,88.7,88.7,87.6,0.255,10.55,11.46,9.74,1.555,1.535,333.7,18.05,2.411,0,9.55,-0.0026877,-0.003610427,2.5E-007
"2017-10-10 05:10:00",18983,"MNPI",12.53,13.5,13.75,14.11,13.44,87.6,88.7,87.6,0.246,10.87,11.37,10.46,1.763,1.649,336.3,6.632,3.288,0,9.55,-0.0026877,-0.003610427,2.5E-007
"2017-10-10 05:15:00",18984,"MNPI",12.55,13.08,13.24,13.56,13.01,87.3,87.7,87.2,0.24,10.21,10.6,9.94,2.003,1.898,331.6,7.78,3.288,0,9.55,-0.00225112,-0.002845159,2.5E-007
"2017-10-10 05:20:00",18985,"MNPI",12.55,13.2,13.15,13.38,12.89,87.8,87.8,87.2,0.243,10.13,10.42,9.81,1.962,1.958,336.5,21.35,3.069,0,9.56,-0.00225112,-0.002845159,2.5E-007
"2017-10-10 05:25:00",18986,"MNPI",12.55,13.08,13.23,13.44,13.01,88.1,88.2,87.7,0.242,10.35,10.58,10.13,1.947,1.968,344.1,6.11,3.288,0,9.55,-0.00225112,-0.002845159,2.5E-007
"2017-10-10 05:30:00",18987,"MNPI",12.54,14.23,13.75,14.36,12.95,89.3,89.4,88.1,0.258,11.05,11.78,10.11,2.045,1.986,341.4,6.533,3.726,0,9.56,-0.002076831,-0.002563177,2.5E-007
"2017-10-10 05:35:00",18988,"MNPI",12.54,14.23,14.07,14.3,13.81,89.1,89.4,89,0.258,11.46,11.68,11.18,2.027,2.114,332.3,9.69,2.192,0,9.56,-0.002076831,-0.002563177,2.5E-007
"2017-10-10 05:40:00",18989,"MNPI",12.54,14.17,14.11,14.3,13.93,88.6,89.1,88.5,0.256,11.41,11.62,11.18,1.804,1.924,317.8,17.2,2.63,0,9.56,-0.002076831,-0.002563177,2.5E-007
"2017-10-10 05:45:00",18990,"MNPI",12.53,14.17,14.08,14.3,13.87,87.9,88.6,87.8,0.254,11.23,11.53,10.95,1.424,1.567,294.3,6.117,2.192,0,9.56,-0.002211397,-0.002759222,2.5E-007
"2017-10-10 05:50:00",18991,"MNPI",12.52,15.52,14.76,15.52,14.05,87.9,88.1,87.7,0.269,11.83,12.58,11.11,1.388,1.376,282.4,9.46,1.973,0,9.56,-0.002211397,-0.002759222,2.5E-007
"2017-10-10 05:55:00",18992,"MNPI",12.52,15.82,15.85,16.13,15.52,86.5,88,86.5,0.268,12.77,13.05,12.45,1.359,1.377,291,13.87,2.192,0,9.56,-0.002211397,-0.002759222,2.5E-007
"2017-10-10 06:00:00",18993,"MNPI",12.52,16,15.85,16.13,15.7,86.1,86.6,85.9,0.269,12.43,12.7,12.28,1.391,1.366,298.8,5.186,1.973,0,9.56,-0.002629739,-0.003434998,2.5E-007
"2017-10-10 06:05:00",18994,"MNPI",12.51,17.04,16.62,17.1,16,85.3,86.3,85.3,0.279,13.12,13.5,12.58,1.608,1.538,300.8,5.654,2.63,0,9.56,-0.002629739,-0.003434998,2.5E-007
"2017-10-10 06:10:00",18995,"MNPI",12.5,16.98,17.15,17.35,16.92,84,85.3,84,0.274,13.32,13.64,12.92,1.744,1.672,287.7,10.54,2.63,0,9.56,-0.002629739,-0.003434998,2.5E-007
"2017-10-10 06:15:00",18996,"MNPI",12.51,17.47,17.36,17.83,16.86,85,85.6,83.9,0.283,13.61,14.24,12.86,1.675,1.732,282.8,26.61,1.534,0,9.56,-0.002483161,-0.003153742,2.5E-007
"2017-10-10 06:20:00",18997,"MNPI",12.5,18.81,17.96,18.81,17.47,84.8,85.2,84.6,0.299,14.2,15.02,13.73,1.496,1.578,300.5,22.43,2.411,0,9.56,-0.002483161,-0.003153742,2.5E-007
"2017-10-10 06:25:00",18998,"MNPI",12.5,19.91,19.28,20.03,18.75,80.8,84.8,80.8,0.299,14.92,15.21,14.74,1.338,1.392,323.4,13.77,2.63,0,9.56,-0.002483161,-0.003153742,2.5E-007
"2017-10-10 06:30:00",18999,"MNPI",12.5,19.42,19.59,19.91,19.42,80.3,80.8,79.68,0.291,14.45,14.96,14.18,1.224,1.192,312,7.087,2.63,0,9.56,-0.00279082,-0.003634707,2.5E-007
"2017-10-10 06:35:00",19000,"MNPI",12.5,18.69,18.99,19.54,18.57,81.5,81.5,80.2,0.286,14,14.48,13.58,1.525,1.365,314,5.809,3.288,0,9.56,-0.00279082,-0.003634707,2.5E-007
"2017-10-10 06:40:00",19001,"MNPI",12.5,17.65,18.04,18.69,17.47,82.8,82.8,81.4,0.278,13.46,13.97,13.06,1.511,1.574,298.5,6.219,2.411,0,9.56,-0.00279082,-0.003634707,2.5E-007
"2017-10-10 06:45:00",19002,"MNPI",12.49,17.71,17.73,17.9,17.53,84.1,84.3,82.8,0.283,13.67,13.96,13.24,1.604,1.702,298.6,13.64,2.63,0,9.56,-0.002570499,-0.003285439,2.5E-007
"2017-10-10 06:50:00",19003,"MNPI",12.49,17.77,17.68,17.96,17.47,84.1,84.5,84,0.284,13.72,14.05,13.45,1.178,1.389,295,7.672,1.973,0,9.56,-0.002570499,-0.003285439,2.5E-007
"2017-10-10 06:55:00",19004,"MNPI",12.47,18.26,18.11,18.63,17.59,83.6,84.7,83.6,0.288,14.17,14.78,13.61,1.144,1.117,302.7,6.24,2.63,0,9.56,-0.002570499,-0.003285439,2.5E-007
"2017-10-10 07:00:00",19005,"MNPI",12.48,18.02,18.04,18.38,17.83,83.2,83.6,82.8,0.284,13.78,14.25,13.52,1.259,1.133,315.9,5.065,2.63,0,9.56,0.0006863977,0.001144357,0.02133596
"2017-10-10 07:05:00",19006,"MNPI",12.48,17.9,18,18.26,17.77,83.2,83.3,82.9,0.282,13.74,14.01,13.53,1.534,1.402,314.1,3.647,2.411,0.0001897056,9.56,0.0006863977,0.001144357,0.02133596
"2017-10-10 07:10:00",19007,"MNPI",12.48,17.59,18.04,18.32,17.59,82.3,83.3,82.2,0.275,13.78,14.12,13.1,1.405,1.492,327.6,27.31,2.192,0.02320649,9.56,0.0006863977,0.001144357,0.02133596
"2017-10-10 07:15:00",19008,"MNPI",12.48,16.98,17.28,17.65,16.98,82.9,83.4,81.9,0.27,12.86,13.35,12.48,1.267,1.302,11.78,33.88,1.754,0.0975104,9.56,0.0008177957,0.001367539,0.04834825
"2017-10-10 07:20:00",19009,"MNPI",12.47,15.88,16.28,17.04,15.76,82.6,82.9,81.7,0.257,11.79,12.74,11.27,0.88,1.083,58.23,15.85,1.754,0.3632792,9.56,0.0008177957,0.001367539,0.04834825
"2017-10-10 07:25:00",19010,"MNPI",12.47,15.39,15.67,16.13,15.15,84.1,84.1,82.6,0.256,11.58,12.01,11.06,0.901,0.84,21,13.84,1.973,1.384514,9.56,0.0008177957,0.001367539,0.04834825
"2017-10-10 07:30:00",19011,"MNPI",12.47,14.84,15.12,15.39,14.78,86,86,84.1,0.255,11.43,11.89,11.07,1.332,1.118,8.95,16.44,3.288,3.353587,9.56,0.0008778555,0.001268664,0.08694617
"2017-10-10 07:35:00",19012,"MNPI",12.47,14.66,14.56,14.97,14.05,86.6,86.6,85.9,0.255,11.19,11.65,10.61,1.978,1.676,345.9,7.874,3.507,4.82408,9.56,0.0008778555,0.001268664,0.08694617
"2017-10-10 07:40:00",19013,"MNPI",12.47,15.76,14.85,15.76,14.11,87,87.1,86.2,0.269,11.6,12.58,10.75,2.178,2.126,341.3,36.33,3.288,5.708256,9.56,0.0008778555,0.001268664,0.08694617
"2017-10-10 07:45:00",19014,"MNPI",12.49,16.8,16.25,16.86,15.7,85.1,87,85.1,0.275,12.85,13.42,12.33,1.758,1.974,337.9,33.5,2.411,7.301088,9.56,0.001428889,0.00200767,0.1289489
"2017-10-10 07:50:00",19015,"MNPI",12.49,17.47,17.47,17.9,16.8,82.9,85.1,82.9,0.276,13.5,13.91,13.06,1.449,1.678,314.3,14.67,3.507,12.97159,9.56,0.001428889,0.00200767,0.1289489
"2017-10-10 07:55:00",19016,"MNPI",12.5,18.26,18.18,18.57,17.47,82.2,83.4,82,0.283,13.8,14.29,13.16,1.248,1.343,331.3,32.81,2.411,20.00547,9.56,0.001428889,0.00200767,0.1289489
"2017-10-10 08:00:00",19017,"MNPI",12.52,18.51,18.49,18.69,18.2,83,83,82.2,0.289,14.12,14.34,13.73,1.384,1.336,339.9,19.15,2.85,27.82098,9.56,0.003230796,0.003947651,0.1718308
"2017-10-10 08:05:00",19018,"MNPI",12.55,19.24,18.99,19.3,18.44,82.6,83.2,82.6,0.297,14.62,14.89,14.14,1.106,1.195,292.1,20.23,3.069,36.23368,9.56,0.003230796,0.003947651,0.1718308
"2017-10-10 08:10:00",19019,"MNPI",12.66,20.64,19.78,20.64,19.18,82.1,82.7,82.1,0.313,15.32,16.07,14.76,1.114,1.133,285,16.59,1.973,49.93838,9.56,0.003230796,0.003947651,0.1718308
"2017-10-10 08:15:00",19020,"MNPI",12.72,21.62,21.12,21.62,20.52,81.4,82.4,81.4,0.324,16.48,16.82,15.93,0.803,0.987,320,41.94,1.534,72.72241,9.57,0.006485518,0.007343256,0.2146686
"2017-10-10 08:20:00",19021,"MNPI",12.81,22.71,22.23,22.84,21.49,80.9,81.5,80.6,0.337,17.31,17.85,16.7,0.661,0.632,311,46.88,1.534,93.0534,9.57,0.006485518,0.007343256,0.2146686
"2017-10-10 08:25:00",19022,"MNPI",12.81,23.57,23.12,23.57,22.65,81.5,81.6,80.7,0.352,18.23,18.78,17.67,0.407,0.506,3.321,22.68,1.534,108.923,9.57,0.006485518,0.007343256,0.2146686
"2017-10-10 08:30:00",19023,"MNPI",12.87,23.51,23.39,23.57,23.2,81.4,81.4,81,0.35,18.5,18.72,18.26,0.529,0.439,356.4,23.55,1.534,107.1202,9.57,0.008727186,0.009551051,0.2564158
"2017-10-10 08:35:00",19024,"MNPI",12.98,24.42,23.98,24.54,23.45,79.68,81.5,79.68,0.357,18.93,19.33,18.58,0.715,0.657,318.4,11.13,1.534,111.9052,9.57,0.008727186,0.009551051,0.2564158
"2017-10-10 08:40:00",19025,"MNPI",13,25.09,24.81,25.09,24.42,76.16,79.72,75.55,0.35,18.82,19.4,18.2,0.873,0.788,315.9,11.44,1.315,118.2491,9.58,0.008727186,0.009551051,0.2564158
"2017-10-10 08:45:00",19026,"MNPI",13.09,25.7,25.31,25.77,24.91,73.24,76.19,71.99,0.346,17.96,18.72,17.58,0.88,0.89,1.544,38.07,1.973,126.7618,9.58,0.01122521,0.01242232,0.2975602
"2017-10-10 08:50:00",19027,"MNPI",13.15,26.25,25.9,26.31,25.64,74.22,74.36,72.19,0.358,18.49,19.21,17.93,0.8,0.865,25.16,11,1.534,129.8782,9.58,0.01122521,0.01242232,0.2975602
"2017-10-10 08:55:00",19028,"MNPI",13.32,27.17,26.76,27.29,26.13,71.88,74.29,71.88,0.36,19.32,19.78,18.56,0.571,0.681,357.4,31.47,0.658,134.2724,9.58,0.01122521,0.01242232,0.2975602
"2017-10-10 09:00:00",19029,"MNPI",13.31,26.86,27.07,27.29,26.8,72.02,72.39,70.97,0.357,19.16,19.53,18.72,0.459,0.498,306.4,26.33,1.096,149.9754,9.58,0.01364189,0.01504989,0.3372195
"2017-10-10 09:05:00",19030,"MNPI",13.46,27.35,26.95,27.35,26.68,74.36,74.73,71.95,0.376,19.58,20.33,18.91,0.382,0.397,247.7,19.6,1.315,149.5295,9.58,0.01364189,0.01504989,0.3372195
"2017-10-10 09:10:00",19031,"MNPI",13.82,29.54,28.55,29.61,27.29,66.94,74.32,66.94,0.37,20.48,20.99,19.86,0.539,0.42,171,32.28,1.973,162.0488,9.58,0.01364189,0.01504989,0.3372195
"2017-10-10 09:15:00",19032,"MNPI",14.06,30.88,30.14,30.88,29.42,66.63,68.08,65.48,0.389,20.41,21.09,19.72,0.745,0.702,167.1,13.47,2.63,180.7945,9.58,0.01804059,0.01966713,0.3746584
"2017-10-10 09:20:00",19033,"MNPI",14.86,31.85,31.49,31.97,30.82,63.74,68.69,62.42,0.387,21.28,22.71,20.3,1.075,0.845,151.7,26.45,3.726,221.9629,9.58,0.01804059,0.01966713,0.3746584
"2017-10-10 09:25:00",19034,"MNPI",14.29,31.6,31.57,31.85,31.3,65.43,67.9,63.36,0.393,21.07,22.46,20.36,1.865,1.488,126.2,17.97,5.48,249.96,9.58,0.01804059,0.01966713,0.3746584
"2017-10-10 09:30:00",19035,"MNPI",14.8,32.09,31.66,32.09,31.24,66.1,67.15,63.56,0.405,21.37,22.31,20.34,2.977,2.384,124.7,10.78,7.453,250.5922,9.58,0.0245195,0.0277159,0.4099601
"2017-10-10 09:35:00",19036,"MNPI",14.8,32.09,31.92,32.15,31.72,66.37,67.22,63.09,0.407,21.74,22.43,20.62,3.787,3.486,116,12.54,6.795,239.6046,9.58,0.0245195,0.0277159,0.4099601
"2017-10-10 09:40:00",19037,"MNPI",14.74,33.12,32.66,33.24,31.96,60.11,67.08,59.83,0.384,21.69,22.58,20.51,4.325,4.037,114.8,14.17,7.014,232.6707,9.58,0.0245195,0.0277159,0.4099601
"2017-10-10 09:45:00",19038,"MNPI",14.68,33.73,33.99,34.52,33.06,58.89,64.71,57.73,0.386,22.27,23.79,20.48,4.458,4.341,122.1,15.58,7.453,265.5032,9.59,0.02804795,0.03369189,0.4431135
"2017-10-10 09:50:00",19039,"MNPI",14.66,33.91,33.56,34.04,33.18,59.16,62.07,58.14,0.39,21.15,21.96,20.18,5.187,4.742,119,12.4,8.77,285.2098,9.59,0.02804795,0.03369189,0.4431135
"2017-10-10 09:55:00",19040,"MNPI",14.63,34.46,34.27,34.52,33.85,59.53,61.46,57.56,0.401,21.46,22.65,20.51,5.965,5.614,122.8,9.66,10.08,299.3032,9.59,0.02804795,0.03369189,0.4431135
"2017-10-10 10:00:00",19041,"MNPI",14.62,34.22,34.12,34.46,33.79,56.99,59.46,56.11,0.38,20.77,21.81,19.84,6.635,6.385,120.5,12.9,9.86,288.8182,9.59,0.03123034,0.03909297,0.4745951
"2017-10-10 10:05:00",19042,"MNPI",14.6,34.82,34.29,34.82,33.91,56.44,59.49,55.32,0.386,20.63,21.73,19.93,6.604,6.679,115.9,10.88,8.99,284.7844,9.59,0.03123034,0.03909297,0.4745951
"2017-10-10 10:10:00",19043,"MNPI",14.59,35.3,34.92,35.36,34.57,52.57,56.71,52.57,0.366,20.32,21.13,19.47,6.45,6.515,117.2,10.25,9.86,274.0494,9.59,0.03123034,0.03909297,0.4745951
"2017-10-10 10:15:00",19044,"MNPI",14.57,35.96,35.93,36.7,35.23,49.62,53.55,49.62,0.355,19.88,21.05,18.96,6.591,6.477,110.7,11.34,9.86,289.355,9.59,0.03499521,0.04477952,0.5034722
"2017-10-10 10:20:00",19045,"MNPI",14.56,37.67,36.79,37.91,35.84,47.28,50.84,47.01,0.362,19.5,20.49,18.38,6.932,6.814,116.5,11.1,10.52,336.1857,9.59,0.03499521,0.04477952,0.5034722
"2017-10-10 10:25:00",19046,"MNPI",14.55,37.91,38.3,38.89,37.55,46.23,49.65,45.45,0.357,19.93,21.21,19,7.021,6.957,122.2,15.23,10.3,409.1988,9.59,0.03499521,0.04477952,0.5034722
"2017-10-10 10:30:00",19047,"MNPI",14.55,39.74,38.83,39.99,37.79,44.4,48.16,43.76,0.369,19.83,21.34,18.61,6.688,6.829,107.9,13.74,8.99,440.3456,9.59,0.05132009,0.0642645,0.5293193
"2017-10-10 10:35:00",19048,"MNPI",14.53,40.35,39.76,40.41,39.13,42.17,46.37,41.73,0.359,19.46,21.24,18.16,6.058,6.347,110.7,18.62,9.43,477.3348,9.59,0.05132009,0.0642645,0.5293193
"2017-10-10 10:40:00",19049,"MNPI",14.52,40.29,40.34,40.72,39.74,43.56,44.91,41.29,0.369,19.58,20.46,18.35,5.725,5.904,138.9,22.25,9.21,488.6286,9.59,0.05132009,0.0642645,0.5293193
"2017-10-10 10:45:00",19050,"MNPI",14.51,39.99,40.32,40.9,39.8,41.69,43.56,41.46,0.349,19.37,20.27,18.58,4.874,5.36,160,22.23,6.795,512.0017,9.59,0.05734523,0.07082148,0.5520303
"2017-10-10 10:50:00",19051,"MNPI",14.5,39.67,39.92,40.47,39.43,42.67,44.37,41.73,0.353,19.16,20.37,18.3,4.7,4.654,142.7,13.42,7.672,478.7543,9.59,0.05734523,0.07082148,0.5520303
"2017-10-10 10:55:00",19052,"MNPI",14.49,40.94,40.72,41.25,39.73,41.85,45.24,40.53,0.364,19.38,20.9,18.54,4.355,4.549,140.6,21.66,7.453,495.5904,9.59,0.05734523,0.07082148,0.5520303
"2017-10-10 11:00:00",19053,"MNPI",14.49,40.75,40.54,41.06,39.96,41.07,42.59,39.82,0.355,18.98,19.61,18.26,4.648,4.497,133.5,20.05,8.11,492.1336,9.59,0.0584289,0.07040551,0.5716518
"2017-10-10 11:05:00",19054,"MNPI",14.47,43.19,42.15,43.37,40.75,38.56,43.37,38.02,0.366,20.01,20.92,18.87,4.175,4.562,152.4,39.6,5.918,522.2881,9.59,0.0584289,0.07040551,0.5716518
"2017-10-10 11:10:00",19055,"MNPI",14.47,43.62,42.78,43.68,42.03,39.48,41.81,38.06,0.381,19.76,20.84,18.75,3.875,4.05,151.7,22.3,6.795,524.7955,9.59,0.0584289,0.07040551,0.5716518
"2017-10-10 11:15:00",19056,"MNPI",14.46,43.19,43.36,43.86,42.88,38.02,40.19,36.36,0.361,19.33,20.81,18.23,3.673,3.773,184.1,18.55,6.795,554.6451,9.59,0.06820526,0.08094735,0.5874779
"2017-10-10 11:20:00",19057,"MNPI",14.45,43.92,43.51,44.23,42.7,36.63,37.99,35.35,0.357,18.96,19.77,17.74,3.576,3.571,149.7,40.93,6.576,586.5281,9.59,0.06820526,0.08094735,0.5874779
"2017-10-10 11:25:00",19058,"MNPI",14.45,43.74,43.96,44.35,43.68,38.19,38.9,36.53,0.37,19.66,20.76,19.04,3.824,3.602,146.4,24.33,7.453,593.371,9.59,0.06820526,0.08094735,0.5874779
"2017-10-10 11:30:00",19059,"MNPI",14.45,44.22,43.87,44.46,43.25,37.68,40.36,35.72,0.372,19.66,21.21,18.42,3.634,3.753,121.7,42.87,7.014,596.1674,9.59,0.07043548,0.08290584,0.6005599
"2017-10-10 11:35:00",19060,"MNPI",14.43,43.48,43.28,44.28,42.45,36.26,40.19,36.26,0.348,19.34,20.49,18.44,4.232,3.96,133.3,15.86,9.21,561.2405,9.59,0.07043548,0.08290584,0.6005599
"2017-10-10 11:40:00",19061,"MNPI",14.43,44.82,44.02,44.88,43.36,35.27,37.78,35.07,0.356,19.01,20.26,18.21,4.032,4.162,138.1,21.74,7.672,550.3652,9.59,0.07043548,0.08290584,0.6005599
"2017-10-10 11:45:00",19062,"MNPI",14.42,45.92,45.15,45.98,44.58,35.21,37.54,34.12,0.371,19.43,21.08,18.45,4.15,4.075,170.2,23.78,5.918,550.1794,9.59,0.06981516,0.08319586,0.6102014
"2017-10-10 11:50:00",19063,"MNPI",14.42,44.14,44.99,46.1,44.14,36.42,38.01,33.78,0.358,19.63,20.61,18.78,4.175,4.101,195,17.16,7.453,560.1666,9.59,0.06981516,0.08319586,0.6102014
"2017-10-10 11:55:00",19064,"MNPI",14.42,43.77,44.44,44.93,43.77,36.89,37.64,35.74,0.358,19.66,20.5,18.82,3.771,3.899,159.7,61.71,7.891,522.7033,9.59,0.06981516,0.08319586,0.6102014
"2017-10-10 12:00:00",19065,"MNPI",14.41,46.39,44.9,46.45,43.47,36.32,39.06,35.37,0.389,20.19,21.22,19.05,3.259,3.417,161.6,59.77,6.795,467.7538,9.59,0.06134506,0.07383916,0.6158972
"2017-10-10 12:05:00",19066,"MNPI",14.41,45.9,45.8,46.51,45.05,33.81,37.84,33.81,0.356,20.19,21.42,19,3.082,3.306,145.7,33.13,8.33,469.3161,9.59,0.06134506,0.07383916,0.6158972
"2017-10-10 12:10:00",19067,"MNPI",14.41,45.54,45.22,45.84,44.5,35.4,36.66,33.58,0.367,19.23,20.04,18.38,3.41,3.451,145.9,25.84,9.43,463.9354,9.59,0.06134506,0.07383916,0.6158972
"2017-10-10 12:15:00",19068,"MNPI",14.4,46.63,46.35,47.12,45.48,32.19,36.32,32.09,0.348,19.6,21.21,18.41,3.65,3.711,102,27.92,8.11,470.2961,9.58,0.06159464,0.07387047,0.6186544
"2017-10-10 12:20:00",19069,"MNPI",14.4,46.39,46.79,47.3,46.14,34.62,35.74,32.12,0.371,19.23,20.67,18.33,2.862,3.028,139.4,72.32,5.699,448.6682,9.58,0.06159464,0.07387047,0.6186544
"2017-10-10 12:25:00",19070,"MNPI",14.4,46.26,46.29,46.63,45.96,34.05,35.67,33.34,0.363,19.69,20.39,19.05,2.343,2.49,155.6,27.61,4.384,441.2487,9.58,0.06159464,0.07387047,0.6186544
"2017-10-10 12:30:00",19071,"MNPI",14.39,48.26,47.19,48.26,46.08,32.55,36.68,31,0.374,19.65,21.6,18.8,2.193,2.174,83.4,64.3,5.48,449.2036,9.58,0.06407977,0.07483908,0.6179592
"2017-10-10 12:35:00",19072,"MNPI",14.39,47.34,48.79,49.72,47.34,32.25,33.23,29.98,0.358,19.8,21.58,18.65,2.329,2.334,84.8,50.48,4.384,509.5264,9.58,0.06407977,0.07483908,0.6179592
"2017-10-10 12:40:00",19073,"MNPI",14.4,47.64,46.86,47.7,46.12,31.98,33.63,30.83,0.359,18.66,19.72,17.49,2.226,2.349,127.4,45.7,4.822,497.6202,9.58,0.06407977,0.07483908,0.6179592
"2017-10-10 12:45:00",19074,"MNPI",14.39,47.83,48.07,48.31,47.64,33.02,33.33,30.55,0.374,19.6,20.31,18.65,1.928,2.033,111.3,63.41,3.507,478.2025,9.58,0.05927909,0.06925908,0.6138033
"2017-10-10 12:50:00",19075,"MNPI",14.39,50.81,49.4,50.87,47.76,28.22,33.06,28.22,0.357,19.67,20.43,18.51,1.717,1.858,153.5,81.5,6.138,446.6655,9.58,0.05927909,0.06925908,0.6138033
"2017-10-10 12:55:00",19076,"MNPI",14.39,47.52,49.11,50.87,47.52,30.01,30.76,26.93,0.336,18.05,19.86,17.05,1.73,1.686,179,66.16,5.261,526.6167,9.58,0.05927909,0.06925908,0.6138033
"2017-10-10 13:00:00",19077,"MNPI",14.38,47.34,47.99,48.61,47.34,29.44,32.69,29.34,0.327,18.65,20.49,17.03,2.289,1.935,241.2,26.59,6.138,504.7622,9.58,0.066932,0.07659776,0.6064879
"2017-10-10 13:05:00",19078,"MNPI",14.39,47.46,47.4,47.76,47.03,30.72,31.74,28.83,0.343,17.61,18.76,16.82,2.654,2.446,242.4,38.89,4.603,434.0803,9.58,0.066932,0.07659776,0.6064879
"2017-10-10 13:10:00",19079,"MNPI",14.38,49.22,48.35,49.22,47.34,29.5,31.33,27.88,0.352,17.86,18.76,17.07,2.357,2.534,35.6,75.15,2.63,399.769,9.58,0.066932,0.07659776,0.6064879
"2017-10-10 13:15:00",19080,"MNPI",14.37,51.48,50.79,51.48,49.1,26.76,30.59,25.51,0.347,18.69,20.43,17.08,1.764,2.09,111.7,60.13,4.822,495.1744,9.58,0.07231838,0.08380754,0.5958911
"2017-10-10 13:20:00",19081,"MNPI",14.38,48.92,50.81,51.84,48.92,26.05,27.14,24.12,0.307,16.85,18.78,15.46,2.096,1.918,187.3,38.85,6.576,578.1849,9.58,0.07231838,0.08380754,0.5958911
"2017-10-10 13:25:00",19082,"MNPI",14.38,49.77,48.94,50.02,48.43,25.34,28.29,24.56,0.308,15.96,18.12,14.96,2.78,2.336,168.8,22.82,7.234,511.0858,9.58,0.07231838,0.08380754,0.5958911
"2017-10-10 13:30:00",19083,"MNPI",14.37,49.53,49.58,50.26,48.98,25.75,27.1,24.5,0.31,15.7,17.36,14.72,3.242,3.188,192.5,20.33,6.357,426.2455,9.58,0.05660263,0.06784714,0.5826598
"2017-10-10 13:35:00",19084,"MNPI",14.37,51.48,50.87,51.54,49.47,25.24,27.74,23.62,0.327,16.7,18.77,15.13,3.019,3.169,149,29.03,6.576,398.6042,9.58,0.05660263,0.06784714,0.5826598
"2017-10-10 13:40:00",19085,"MNPI",14.37,51.23,51.97,52.51,51.11,23.55,25.58,22.4,0.303,16.12,17.41,14.38,3.728,3.414,199.9,17.17,8.99,507.3434,9.58,0.05660263,0.06784714,0.5826598
"2017-10-10 13:45:00",19086,"MNPI",14.36,52.69,52.17,53.67,50.81,23.01,24.97,20.88,0.312,15.9,17.81,13.76,3.901,3.755,211.6,42.25,7.891,570.6539,9.58,0.08539176,0.1015915,0.5648518
"2017-10-10 13:50:00",19087,"MNPI",14.35,51.48,52.16,52.76,51.48,23.45,24.09,21.21,0.304,15.24,16.66,13.79,3.673,3.844,194,43.68,5.48,612.307,9.58,0.08539176,0.1015915,0.5648518
"2017-10-10 13:55:00",19088,"MNPI",14.35,51.29,51.53,51.84,51.23,24.5,25.31,21.99,0.315,15.6,17.22,13.94,3.367,3.439,170.7,22.58,7.672,552.5518,9.58,0.08539176,0.1015915,0.5648518
"2017-10-10 14:00:00",19089,"MNPI",14.35,52.21,51.94,52.76,51.23,23.11,25.92,22.8,0.308,16.18,18.29,14.58,3.394,3.377,191.2,27.2,7.453,562.8292,9.58,0.07752753,0.09367657,0.5442532
"2017-10-10 14:05:00",19090,"MNPI",14.35,52.94,52.6,52.94,52.21,23.48,25.61,22.47,0.321,16.5,18.4,15.25,3.284,3.257,208.4,54.87,5.699,577.4047,9.58,0.07752753,0.09367657,0.5442532
"2017-10-10 14:10:00",19091,"MNPI",14.34,53.54,53.08,53.97,52.45,22.4,24.97,21.55,0.313,16.58,17.93,15.34,2.666,3.142,144.7,92.3,6.795,644.7337,9.58,0.07752753,0.09367657,0.5442532
"2017-10-10 14:15:00",19092,"MNPI",14.34,52.93,53.12,53.91,52.32,23.75,24.56,22.36,0.325,16.49,17.68,15.36,2.458,2.579,176,45.51,5.699,659.0112,9.58,0.08914793,0.1046702,0.5197227
"2017-10-10 14:20:00",19093,"MNPI",14.34,53.66,54.15,55.06,52.93,23.24,24.83,21.65,0.326,17.69,19.42,16.29,2.837,2.566,181.3,35.49,7.014,642.9252,9.58,0.08914793,0.1046702,0.5197227
"2017-10-10 14:25:00",19094,"MNPI",14.34,52.87,52.6,53.6,52.14,21.79,25.95,21.79,0.297,16.78,18.52,14.85,3.268,3.134,116.1,22.31,8.33,633.112,9.58,0.08914793,0.1046702,0.5197227
"2017-10-10 14:30:00",19095,"MNPI",14.33,53.53,52.86,53.66,52.44,23.28,25.2,21.85,0.325,16.3,18.59,14.81,3.118,3.096,156.1,51.29,4.822,625.8502,9.58,0.0854682,0.1005998,0.4925285
"2017-10-10 14:35:00",19096,"MNPI",14.33,53.05,54.14,55.06,52.98,24.09,24.49,21.45,0.331,17.27,18.51,16.02,3.357,3.206,154.3,65.66,7.672,619.5822,9.58,0.0854682,0.1005998,0.4925285
"2017-10-10 14:40:00",19097,"MNPI",14.32,52.98,52.77,53.17,52.31,22.5,24.97,22.5,0.308,16.71,18.19,15.59,3.405,3.268,151,18.76,6.357,611.8027,9.58,0.0854682,0.1005998,0.4925285
"2017-10-10 14:45:00",19098,"MNPI",14.32,54.57,53.89,54.63,52.86,23.11,24.02,21.82,0.335,16.86,18.31,15.47,3.221,3.321,171.1,67.83,4.165,605.0793,9.58,0.08371686,0.09981271,0.4627813
"2017-10-10 14:50:00",19099,"MNPI",14.32,53.22,53.89,54.99,52.92,25.3,25.51,22.6,0.35,17.28,18.79,16.19,3.335,3.46,132,31.84,6.795,599.9061,9.58,0.08371686,0.09981271,0.4627813
"2017-10-10 14:55:00",19100,"MNPI",14.31,53.89,53.9,54.2,53.28,23.68,25.3,22.06,0.335,17.54,18.85,16.11,3.199,3.278,135.9,28.12,5.918,593.1144,9.58,0.08371686,0.09981271,0.4627813
"2017-10-10 15:00:00",19101,"MNPI",14.31,53.22,53.76,54.44,52.91,24.12,24.22,22.19,0.333,16.87,17.77,15.76,3.589,3.52,76.32,28.67,7.453,562.4322,9.57,0.07389106,0.0898437,0.4302666
"2017-10-10 15:05:00",19102,"MNPI",14.29,54.61,54.36,54.98,53.28,21.99,25.84,21.89,0.32,17.84,19.79,16.33,3.058,3.259,150.9,34.93,5.261,526.6369,9.57,0.07389106,0.0898437,0.4302666
"2017-10-10 15:10:00",19103,"MNPI",14.29,55.47,54.82,55.53,54.25,21.92,23.85,21.92,0.329,17.43,18.61,16.42,2.241,2.612,47.37,82.2,3.069,524.7034,9.57,0.07389106,0.0898437,0.4302666
"2017-10-10 15:15:00",19104,"MNPI",14.29,54.49,55.59,56.26,54.49,22.26,22.97,21.38,0.322,17.41,18.59,16.51,2.32,2.161,85.5,30.47,7.014,544.7523,9.57,0.07924124,0.09359577,0.3953154
"2017-10-10 15:20:00",19105,"MNPI",14.28,54.98,54.83,55.46,54.13,21.61,22.76,21.38,0.319,16.74,17.63,15.93,2.32,2.25,60.93,61.78,5.48,567.9289,9.57,0.07924124,0.09359577,0.3953154
"2017-10-10 15:25:00",19106,"MNPI",14.28,54.92,55.08,55.71,54.73,22.39,24.83,21.44,0.329,17.63,19.76,16.44,3.028,2.657,136.6,31.84,7.672,560.589,9.57,0.07924124,0.09359577,0.3953154
"2017-10-10 15:30:00",19107,"MNPI",14.27,54.98,55.46,56.38,54.73,23.61,23.88,21.58,0.348,17.91,19.32,16.87,2.574,2.721,191.8,52.67,4.384,539.2334,9.57,0.0699236,0.08332185,0.3583844
"2017-10-10 15:35:00",19108,"MNPI",14.27,56.62,55.91,56.68,54.86,21.92,24.18,21.24,0.343,17.96,19.09,17.07,1.942,2.334,327.2,81.3,2.85,483.8033,9.57,0.0699236,0.08332185,0.3583844
"2017-10-10 15:40:00",19109,"MNPI",14.26,54.98,55.1,56.68,54.31,23.07,24.01,21.24,0.34,17.77,18.93,16.95,2.039,2.042,97.3,26.37,5.699,446.7525,9.57,0.0699236,0.08332185,0.3583844
"2017-10-10 15:45:00",19110,"MNPI",14.26,55.34,54.98,55.34,54.67,21.75,23.44,21.71,0.325,17.34,18.3,16.64,2.651,2.587,66.92,24.47,7.453,418.5667,9.57,0.05771699,0.06965117,0.3193149
"2017-10-10 15:50:00",19111,"MNPI",14.25,57.29,56.14,57.35,55.34,21.98,23.17,20.97,0.352,17.78,19,16.56,2.616,2.662,108.5,77.87,3.288,434.1182,9.57,0.05771699,0.06965117,0.3193149
"2017-10-10 15:55:00",19112,"MNPI",14.24,55.58,56.33,57.35,55.21,21.95,22.83,19.89,0.331,16.96,18.84,15.72,2.288,2.436,171.7,30.58,5.918,439.1149,9.57,0.05771699,0.06965117,0.3193149
"2017-10-10 16:00:00",19113,"MNPI",14.24,57.04,56.57,57.22,55.64,21.88,23.37,21.1,0.347,18.18,19.68,17.39,1.986,1.985,317.9,40.04,8.11,437.2293,9.57,0.05863955,0.07099058,0.2787058
"2017-10-10 16:05:00",19114,"MNPI",14.24,57.4,57.23,58.19,56.42,20.29,23.77,20.19,0.326,18.18,20.35,16.75,2.727,2.408,351.1,30.63,5.699,442.0016,9.57,0.05863955,0.07099058,0.2787058
"2017-10-10 16:10:00",19115,"MNPI",14.23,56.79,56.95,57.34,56.61,21.1,22.25,20.43,0.332,17.48,18.84,16.62,2.606,2.662,25.71,46.1,4.603,449.2311,9.57,0.05863955,0.07099058,0.2787058
"2017-10-10 16:15:00",19116,"MNPI",14.23,57.64,57.12,57.76,56.73,20.43,22.22,20.05,0.332,17.7,18.8,16.88,2.236,2.463,35.65,33.31,3.946,460.0842,9.57,0.06365247,0.07697163,0.236702
"2017-10-10 16:20:00",19117,"MNPI",14.23,55.69,56.46,57.76,55.63,21.34,21.85,19.88,0.323,16.82,18.05,16.16,1.728,1.979,40.72,13.06,3.069,421.0951,9.57,0.06365247,0.07697163,0.236702
"2017-10-10 16:25:00",19118,"MNPI",14.21,57.51,56.61,57.7,55.69,20.26,22.83,20.22,0.327,17.54,19.02,16.17,1.562,1.565,189.4,59.07,4.384,359.5732,9.57,0.06365247,0.07697163,0.236702
"2017-10-10 16:30:00",19119,"MNPI",14.2,57.75,57.31,57.87,56.84,20.9,22.66,20.12,0.34,17.87,19.66,16.64,1.918,1.781,246.9,25.68,5.042,348.0795,9.56,0.04434336,0.0538905,0.1939665
"2017-10-10 16:35:00",19120,"MNPI",14.2,58.6,58.54,59.27,57.75,19.21,20.93,19.21,0.323,17.66,18.83,16.73,1.764,1.727,258.2,84,4.165,372.5928,9.57,0.04434336,0.0538905,0.1939665
"2017-10-10 16:40:00",19121,"MNPI",14.2,57.56,57.36,58.6,56.65,20.25,21.23,19,0.328,16.72,17.58,15.88,1.852,1.993,318.3,65.43,4.603,401.4342,9.56,0.04434336,0.0538905,0.1939665
"2017-10-10 16:45:00",19122,"MNPI",14.2,56.65,57.03,57.81,56.28,21.2,22.82,19.68,0.332,17.34,19,16.26,1.935,1.764,346.8,29.53,5.699,379.9788,9.56,0.04714819,0.05721709,0.1508482
"2017-10-10 16:50:00",19123,"MNPI",14.19,56.89,56.91,57.2,56.41,21.23,22.32,20.39,0.335,17.59,18.69,16.79,2.259,2.106,18.21,45.18,4.165,350.4874,9.56,0.04714819,0.05721709,0.1508482
"2017-10-10 16:55:00",19124,"MNPI",14.18,57.74,57.53,58.11,56.77,21.23,21.98,19.31,0.346,17.75,19.06,16.19,2.12,2.046,15.26,65.52,4.822,325.4525,9.56,0.04714819,0.05721709,0.1508482
"2017-10-10 17:00:00",19125,"MNPI",14.18,56.53,56.97,57.74,56.41,20.96,21.94,20.32,0.327,17.48,18.46,16.7,2.117,2.192,0.747,17.11,5.48,307.379,9.56,0.03787988,0.04822806,0.108219
"2017-10-10 17:05:00",19126,"MNPI",14.18,56.77,56.53,56.77,56.28,22.11,22.49,20.36,0.348,17.39,18.76,16.35,2.419,2.369,16.18,21.25,4.384,290.7913,9.56,0.03787988,0.04822806,0.108219
"2017-10-10 17:10:00",19127,"MNPI",14.18,56.71,56.85,57.26,56.53,20.19,22.79,20.15,0.317,17.81,19.07,16.31,2.599,2.566,350.1,41.59,3.946,273.3751,9.56,0.03787988,0.04822806,0.108219
"2017-10-10 17:15:00",19128,"MNPI",14.17,56.41,56.52,56.77,56.28,20.86,21.57,19.95,0.324,16.76,17.68,15.92,2.197,2.374,44.34,19.48,3.726,259.0041,9.56,0.03158848,0.04254897,0.06779356
"2017-10-10 17:20:00",19129,"MNPI",14.17,55.92,56.33,56.53,55.92,21.84,22.45,20.9,0.333,17.63,18.47,16.85,2.281,2.193,351.6,17.05,4.822,246.3442,9.56,0.03158848,0.04254897,0.06779356
"2017-10-10 17:25:00",19130,"MNPI",14.17,56.28,56.01,56.28,55.68,21.57,22.79,20.93,0.333,17.58,18.56,16.69,2.379,2.318,357.2,31.22,3.288,230.9435,9.56,0.03158848,0.04254897,0.06779356
"2017-10-10 17:30:00",19131,"MNPI",14.17,56.53,56.62,56.89,56.22,22.42,22.59,20.49,0.35,17.7,18.81,16.71,2.153,2.217,355.1,24.39,2.63,213.2555,9.56,0.02358493,0.03328421,0.0336901
"2017-10-10 17:35:00",19132,"MNPI",14.17,55.61,56.11,56.65,55.61,22.42,22.92,21.4,0.338,17.99,19.11,17.41,2.059,2.09,349.6,20.25,4.384,199.7719,9.56,0.02358493,0.03328421,0.0336901
"2017-10-10 17:40:00",19133,"MNPI",14.17,55.61,55.79,56.04,55.55,22.99,23.6,21.74,0.347,18.27,19.22,17.35,2.008,1.999,310.4,17.94,3.726,191.7057,9.56,0.02358493,0.03328421,0.0336901
"2017-10-10 17:45:00",19134,"MNPI",14.17,55.8,55.8,56.1,55.49,21.98,24.28,21.1,0.334,18.04,19.87,16.64,2.192,2.151,306.7,17.58,2.85,183.5212,9.56,0.01841183,0.02710462,0.01418498
"2017-10-10 17:50:00",19135,"MNPI",14.18,55.92,56.25,56.65,55.8,21.34,23.47,20.56,0.325,17.63,19.17,16.57,1.526,1.846,305.3,29.36,2.192,169.412,9.56,0.01841183,0.02710462,0.01418498
"2017-10-10 17:55:00",19136,"MNPI",14.19,53.73,54.99,56.1,53.73,26.51,26.51,21.3,0.373,18.64,20.2,16.74,1.646,1.516,350.2,7.736,4.165,148.3986,9.56,0.01841183,0.02710462,0.01418498
"2017-10-10 18:00:00",19137,"MNPI",13.73,51.54,52.65,53.85,51.48,28.98,29.35,26.44,0.376,20.67,21.14,20.06,1.892,1.778,355.7,7.651,3.507,124.0649,9.55,0.005821394,0.009171104,2.5E-007
"2017-10-10 18:05:00",19138,"MNPI",13.67,50.26,50.75,51.54,50.14,30.13,30.26,28.88,0.373,20.18,20.38,19.96,2.508,2.221,340.8,3.23,3.069,87.44413,9.55,0.005821394,0.009171104,2.5E-007
"2017-10-10 18:10:00",19139,"MNPI",13.61,48.98,49.55,50.32,48.98,31.31,31.31,30.13,0.37,20.08,20.36,19.78,2.459,2.567,348.7,3.118,2.85,62.32558,9.55,0.005821394,0.009171104,2.5E-007
"2017-10-10 18:15:00",19140,"MNPI",13.61,48.31,48.71,48.98,48.25,33.34,33.37,31.17,0.384,20.17,20.9,19.62,2.445,2.431,339.8,4.44,2.85,48.10434,9.55,0.003610663,0.005869331,2.5E-007
"2017-10-10 18:20:00",19141,"MNPI",13.5,47.95,47.85,48.31,47.58,32.73,34.18,32.73,0.372,20.55,20.93,19.98,2.537,2.493,326.5,3.915,3.288,51.97686,9.55,0.003610663,0.005869331,2.5E-007
"2017-10-10 18:25:00",19142,"MNPI",13.46,46.3,47.33,48.07,46.24,35.81,35.84,32.73,0.382,20.41,20.76,20.04,2.784,2.669,336.3,3.897,3.507,49.47501,9.55,0.003610663,0.005869331,2.5E-007
"2017-10-10 18:30:00",19143,"MNPI",13.44,45.45,45.68,46.3,45.33,36.38,36.99,35.77,0.376,20.61,20.95,20.2,2.874,2.827,337.1,2.287,3.069,46.64105,9.54,0.003396461,0.005430082,2.5E-007
"2017-10-10 18:35:00",19144,"MNPI",13.34,44.96,45.13,45.51,44.78,36.69,37.67,36.38,0.372,20.41,20.78,19.99,2.907,2.889,332.3,4.667,3.507,42.24658,9.54,0.003396461,0.005430082,2.5E-007
"2017-10-10 18:40:00",19145,"MNPI",13.27,45.45,45.01,45.51,44.72,35.17,36.86,35.13,0.364,19.73,20.19,19.35,2.973,2.939,330.3,1.425,3.726,37.0893,9.54,0.003396461,0.005430082,2.5E-007
"2017-10-10 18:45:00",19146,"MNPI",13.19,43.5,44.61,45.51,43.5,37.87,37.87,35.17,0.364,19.62,19.86,19.43,2.734,2.902,319.2,6.988,3.069,26.67918,9.54,0.002371678,0.004014286,2.5E-007
"2017-10-10 18:50:00",19147,"MNPI",13.11,43.27,43.29,43.63,43.08,38.48,38.96,37.8,0.366,19.71,19.92,19.42,2.309,2.525,311.5,0.622,2.192,16.73869,9.54,0.002371678,0.004014286,2.5E-007
"2017-10-10 18:55:00",19148,"MNPI",13.06,42.18,42.89,43.33,42.12,41.26,41.29,38.42,0.377,19.74,20.38,19.43,1.613,1.972,304.4,17.33,1.754,11.40736,9.54,0.002371678,0.004014286,2.5E-007
"2017-10-10 19:00:00",19149,"MNPI",13.02,38.84,40.54,42.18,38.84,51.65,51.65,41.26,0.414,21.72,22.62,20.29,1.904,1.689,262.8,3.975,4.384,7.480089,9.53,-0.0008608039,-0.0004417188,2.5E-007
"2017-10-10 19:05:00",19150,"MNPI",12.96,37.32,37.82,38.84,37.32,55.94,55.94,51.68,0.422,22.94,23.23,22.51,2.372,2.121,266.4,3.174,3.946,4.800725,9.53,-0.0008608039,-0.0004417188,2.5E-007
"2017-10-10 19:10:00",19151,"MNPI",12.94,36.59,36.96,37.44,36.59,57.64,57.64,55.94,0.423,23.14,23.27,22.94,3.062,2.707,271.4,1.711,3.726,2.85151,9.53,-0.0008608039,-0.0004417188,2.5E-007
"2017-10-10 19:15:00",19152,"MNPI",12.92,35.98,36.35,36.71,35.98,58.58,58.65,57.6,0.42,23.08,23.29,22.86,3.071,3.092,267.6,1.17,3.288,1.394315,9.53,-0.0009222958,-0.0006547133,2.5E-007
"2017-10-10 19:20:00",19153,"MNPI",12.89,34.89,35.59,36.1,34.89,59.4,59.5,58.58,0.407,22.71,23.03,22.18,2.75,3.003,256.8,20.19,2.85,0.4991411,9.53,-0.0009222958,-0.0006547133,2.5E-007
"2017-10-10 19:25:00",19154,"MNPI",12.86,34.65,34.09,34.89,33.56,60.11,62.31,59.4,0.408,22.17,22.34,22,2.142,2.414,195.2,26.34,2.192,0.1443164,9.53,-0.0009222958,-0.0006547133,2.5E-007
"2017-10-10 19:30:00",19155,"MNPI",12.87,34.54,34.86,35.2,34.48,59.75,60.11,58.8,0.404,22.09,22.36,21.87,1.782,1.983,251.7,9.25,2.411,0.05948573,9.52,-0.001408693,-0.001363255,2.5E-007
"2017-10-10 19:35:00",19156,"MNPI",12.86,34.06,34.32,34.54,34.06,60.39,60.7,59.71,0.401,22.01,22.2,21.78,1.294,1.516,265.4,11.17,1.534,0.01098225,9.52,-0.001408693,-0.001363255,2.5E-007
"2017-10-10 19:40:00",19157,"MNPI",12.85,30.16,31.13,34.06,30.16,67.37,67.37,58.09,0.382,20.3,21.86,19.26,1.724,1.591,74.77,9.23,5.261,0.0001611338,9.52,-0.001408693,-0.001363255,2.5E-007
"2017-10-10 19:45:00",19158,"MNPI",12.84,31.93,30.62,31.93,30.1,65.98,68.35,65.98,0.402,21.13,21.87,20.61,1.742,1.612,60,19.3,4.384,0,9.52,-0.002921513,-0.003643059,2.5E-007
"2017-10-10 19:50:00",19159,"MNPI",12.83,33.94,33.98,34.97,31.87,59.75,65.91,58.43,0.394,21.94,22.38,21.28,2.29,2.026,19.65,3.662,3.288,0,9.52,-0.002921513,-0.003643059,2.5E-007
"2017-10-10 19:55:00",19160,"MNPI",12.83,31.99,33.57,34.43,31.93,63.34,63.34,58.5,0.387,21.3,22.09,20.62,1.625,1.899,41.35,72.22,1.754,0,9.52,-0.002921513,-0.003643059,2.5E-007
"2017-10-10 20:00:00",19161,"MNPI",12.82,33.58,32.44,33.58,31.75,62.16,64.46,62.09,0.404,21.54,22.3,20.91,1.708,1.734,181.1,14.29,3.288,0,9.52,-0.002378985,-0.002790657,2.5E-007
"2017-10-10 20:05:00",19162,"MNPI",12.83,31.64,32.21,33.51,31.51,65.72,66.26,62.09,0.396,21.53,21.97,21.18,1.67,1.645,220.8,4.543,2.85,0,9.52,-0.002378985,-0.002790657,2.5E-007
"2017-10-10 20:10:00",19163,"MNPI",12.82,31.83,31.09,31.83,30.61,65.73,67.86,65.72,0.399,21.37,21.78,20.92,2.204,1.978,238.6,4.185,3.288,0,9.52,-0.002378985,-0.002790657,2.5E-007
"2017-10-10 20:15:00",19164,"MNPI",12.81,33.41,32.63,33.47,31.77,62.01,65.66,61.9,0.401,21.65,21.91,21.26,1.685,2.038,232.8,18.43,1.754,0,9.52,-0.002463986,-0.00293379,2.5E-007
"2017-10-10 20:20:00",19165,"MNPI",12.81,29.03,32,34.57,28.97,69.39,69.39,58.08,0.376,20.53,21.99,19.03,1.651,1.633,112.4,21.91,6.138,0,9.52,-0.002463986,-0.00293379,2.5E-007
"2017-10-10 20:25:00",19166,"MNPI",12.8,29.88,29.48,29.94,28.84,68.03,70.67,67.96,0.381,20.74,21.26,20.21,1.429,1.452,131.2,22.79,3.288,0,9.52,-0.002463986,-0.00293379,2.5E-007
"2017-10-10 20:30:00",19167,"MNPI",12.8,29.64,30.17,30.61,29.58,67.15,68.03,65.33,0.373,20.39,20.76,19.9,1.701,1.57,119.5,21.15,2.85,0,9.52,-0.002945433,-0.003700746,2.5E-007
"2017-10-10 20:35:00",19168,"MNPI",12.8,29.58,29.53,29.7,29.34,67.26,68.61,67.15,0.372,20.19,20.58,19.89,1.611,1.749,122.5,12.56,4.603,0,9.52,-0.002945433,-0.003700746,2.5E-007
"2017-10-10 20:40:00",19169,"MNPI",12.79,30.5,29.86,30.8,28.85,68.76,70.82,67.06,0.395,20.94,21.88,19.71,1.651,1.728,167.8,14.19,4.603,0,9.52,-0.002945433,-0.003700746,2.5E-007
"2017-10-10 20:45:00",19170,"MNPI",12.77,26.17,29.16,30.87,26.17,68.31,69.23,64.93,0.329,19.81,21.85,17.16,1.562,1.522,33.49,36.72,2.192,0,9.52,-0.00278973,-0.003465891,2.5E-007
"2017-10-10 20:50:00",19171,"MNPI",12.79,28.86,26.92,28.92,25.62,73.19,77.05,68.38,0.393,19.87,21.79,17.06,1.288,1.362,90.2,39.86,1.754,0,9.52,-0.00278973,-0.003465891,2.5E-007
"2017-10-10 20:55:00",19172,"MNPI",12.78,28.07,27.12,28.98,25.93,74.48,76.17,67.98,0.388,19.73,21.41,17.62,1.497,1.345,218.5,53.47,4.603,0,9.52,-0.00278973,-0.003465891,2.5E-007
"2017-10-10 21:00:00",19173,"MNPI",12.78,32.34,30.71,32.52,28.01,61.82,74.52,61.76,0.383,21.04,21.64,20.53,1.969,1.814,119.6,14.74,5.918,0,9.52,-0.003048409,-0.003892384,2.5E-007
"2017-10-10 21:05:00",19174,"MNPI",12.78,34.47,32.26,34.47,30.88,58.1,65.89,58.1,0.392,21.06,21.68,20.1,2.251,2.201,139.6,41.46,5.042,0,9.52,-0.003048409,-0.003892384,2.5E-007
"2017-10-10 21:10:00",19175,"MNPI",12.77,30.7,34.02,35.33,30.7,61.96,61.96,55.19,0.359,20.36,21.25,18.96,1.809,1.977,81.7,82.4,4.165,0,9.52,-0.003048409,-0.003892384,2.5E-007
"2017-10-10 21:15:00",19176,"MNPI",12.77,27.89,30.26,31.37,27.89,65.75,65.79,62.06,0.34,19.4,20.34,17.9,1.254,1.458,242.4,66.49,2.411,0,9.52,-0.002285525,-0.002666909,2.5E-007
"2017-10-10 21:20:00",19177,"MNPI",12.76,25.82,27.26,28.14,25.7,70.39,70.39,65.79,0.334,18.23,19.52,17,0.957,1.01,63.24,23.63,1.973,0,9.52,-0.002285525,-0.002666909,2.5E-007
"2017-10-10 21:25:00",19178,"MNPI",12.76,26.67,26.14,26.86,25.58,71.24,73.88,70.36,0.35,18.49,19.4,17.41,1.314,1.119,60.36,7.134,3.288,0,9.52,-0.002285525,-0.002666909,2.5E-007
"2017-10-10 21:30:00",19179,"MNPI",12.76,24.85,24.81,26.73,24.11,75.54,75.64,69.07,0.344,17.3,18.66,16.37,1.486,1.432,107.8,35.47,3.069,0,9.52,-0.003338529,-0.004426209,2.5E-007
"2017-10-10 21:35:00",19180,"MNPI",12.75,23.14,24.11,25.52,23.08,78.18,78.18,73.07,0.331,17.49,18.89,16.65,2.038,1.679,292.2,62.36,4.384,0,9.52,-0.003338529,-0.004426209,2.5E-007
"2017-10-10 21:40:00",19181,"MNPI",12.75,24.17,24.05,25.09,23.08,76.76,78.72,74.96,0.34,17.98,19.18,17.29,1.741,1.898,275.5,9.05,3.069,0,9.52,-0.003338529,-0.004426209,2.5E-007
"2017-10-10 21:45:00",19182,"MNPI",12.75,24.78,24.98,26.31,24.11,76.55,78.11,72.46,0.348,18.39,20.09,17.04,1.908,1.83,267.7,25.41,2.85,0,9.52,-0.002581235,-0.003200235,2.5E-007
"2017-10-10 21:50:00",19183,"MNPI",12.74,27.77,26.3,27.83,24.72,72.12,76.69,72.12,0.371,19.47,20.15,18.42,1.743,1.9,271.5,10.81,2.85,0,9.52,-0.002581235,-0.003200235,2.5E-007
"2017-10-10 21:55:00",19184,"MNPI",12.73,30.15,29.25,30.15,27.77,67.38,72.15,66.91,0.382,20.45,20.65,19.95,2.356,2.134,319.5,5.474,3.726,0,9.52,-0.002581235,-0.003200235,2.5E-007
"2017-10-10 22:00:00",19185,"MNPI",12.74,29.36,29.65,30.21,29,68,68,65.56,0.373,19.91,20.67,19.11,2.192,2.255,331.4,7.389,2.411,0,9.52,-0.002227252,-0.002618603,2.5E-007
"2017-10-10 22:05:00",19186,"MNPI",12.73,25.29,27.62,30.16,25.29,74.07,74.1,64.14,0.344,18.56,20.56,16.38,2.722,2.405,319.2,7.898,5.042,0,9.52,-0.002227252,-0.002618603,2.5E-007
"2017-10-10 22:10:00",19187,"MNPI",12.72,24.07,24.49,25.35,23.89,76.58,77.83,74.07,0.338,17.88,18.57,17.29,2.597,2.65,320.5,20.15,3.946,0,9.52,-0.002227252,-0.002618603,2.5E-007
"2017-10-10 22:15:00",19188,"MNPI",12.73,23.28,23.74,24.13,23.16,80.3,80.3,76.41,0.343,18.06,18.51,17.5,3.015,2.759,308.9,12.22,3.726,0,9.52,-0.001726151,-0.001924211,2.5E-007
"2017-10-10 22:20:00",19189,"MNPI",12.72,23.95,23.43,23.95,23.04,83.7,83.7,80.3,0.367,18.76,19.74,18.11,2.204,2.712,302.3,22.83,3.069,0,9.52,-0.001726151,-0.001924211,2.5E-007
"2017-10-10 22:25:00",19190,"MNPI",12.73,22.18,23.43,24.14,22.12,81.4,84.1,80.7,0.332,19.01,20.03,17.11,1.829,2.022,53.46,47.98,2.411,0,9.52,-0.001726151,-0.001924211,2.5E-007
"2017-10-10 22:30:00",19191,"MNPI",12.73,21.94,22.37,23.16,21.7,82.5,83.9,81.5,0.332,17.87,19,17,1.236,1.583,356.1,48.76,1.315,0,9.52,-0.002471428,-0.003020643,2.5E-007
"2017-10-10 22:35:00",19192,"MNPI",12.73,22.98,21.68,22.98,20.97,83.8,83.8,80.9,0.353,17.1,18.8,16.03,1.193,1.139,26.35,25.72,2.411,0,9.52,-0.002471428,-0.003020643,2.5E-007
"2017-10-10 22:40:00",19193,"MNPI",12.73,20.97,22.92,24.07,20.97,77.63,83.8,76.75,0.3,17.68,19.53,15.04,1.367,1.317,345.8,50.58,3.069,0,9.52,-0.002471428,-0.003020643,2.5E-007
"2017-10-10 22:45:00",19194,"MNPI",12.72,23.77,22.25,23.77,20.72,83.8,84.2,77.63,0.365,17.71,19.6,14.96,1.872,1.507,331.9,24.67,3.946,0,9.52,-0.00312634,-0.00411759,2.5E-007
"2017-10-10 22:50:00",19195,"MNPI",12.71,22.31,22.44,23.77,21.76,80.5,83.7,79.25,0.329,17.45,19.55,16.45,2.635,2.264,322.5,9.96,4.384,0,9.52,-0.00312634,-0.00411759,2.5E-007
"2017-10-10 22:55:00",19196,"MNPI",12.71,20.97,21.72,22.37,20.84,79.86,80.5,78.88,0.309,16.42,17.25,15.53,2.874,2.76,305.3,13.32,4.603,0,9.52,-0.00312634,-0.00411759,2.5E-007
"2017-10-10 23:00:00",19197,"MNPI",12.71,21.94,21.42,22,20.9,80.3,80.8,79.93,0.324,16.35,16.88,15.72,2.99,2.968,318.8,6.719,3.946,0,9.52,-0.001859278,-0.002137506,2.5E-007
"2017-10-10 23:05:00",19198,"MNPI",12.7,22.92,22.02,23.04,21.39,82.3,82.8,79.46,0.346,17.09,18.46,16.05,2.542,2.769,300,16.64,3.069,0,9.52,-0.001859278,-0.002137506,2.5E-007
"2017-10-10 23:10:00",19199,"MNPI",12.7,21.57,22.42,23.1,21.45,80.1,82.3,79.42,0.318,17.27,18.44,16.22,2.183,2.368,319.1,27.05,2.85,0,9.52,-0.001859278,-0.002137506,2.5E-007
"2017-10-10 23:15:00",19200,"MNPI",12.7,22.55,22.14,22.73,21.39,80.1,82.1,80,0.331,17.24,17.86,16.29,2.162,2.178,317.3,15,3.507,0,9.52,-0.002066472,-0.002432118,2.5E-007
"2017-10-10 23:20:00",19201,"MNPI",12.7,22.37,21.95,22.55,21.39,82.1,83.2,79.12,0.337,17.16,18.03,16.07,2.814,2.517,305.6,22.58,5.042,0,9.52,-0.002066472,-0.002432118,2.5E-007
"2017-10-10 23:25:00",19202,"MNPI",12.69,23.16,23.04,23.89,22.31,78.24,82.1,78.24,0.332,18.1,18.76,17.39,3.361,2.983,314.9,16.3,4.165,0,9.53,-0.002066472,-0.002432118,2.5E-007
"2017-10-10 23:30:00",19203,"MNPI",12.69,23.22,22.47,23.22,21.7,80.3,81.8,77.87,0.342,17.29,18.15,16.43,3.585,3.564,303.8,10.32,4.165,0,9.53,-0.001682829,-0.001880094,2.5E-007
"2017-10-10 23:35:00",19204,"MNPI",12.69,22,22.57,23.22,21.94,79.43,80.3,78.41,0.321,17.05,18.05,16.53,3.153,3.378,323.2,9.27,3.946,0,9.53,-0.001682829,-0.001880094,2.5E-007
"2017-10-10 23:40:00",19205,"MNPI",12.69,22.68,21.92,22.68,21.34,82.6,83.5,79.16,0.344,17.14,18.3,15.96,3.036,3.076,280,22.06,3.946,0,9.53,-0.001682829,-0.001880094,2.5E-007
"2017-10-10 23:45:00",19206,"MNPI",12.69,22.25,22.36,22.74,21.95,83.1,83.1,81.1,0.339,17.68,18.24,17.12,2.859,2.957,287.1,23.27,4.165,0,9.53,-0.001592595,-0.001757845,2.5E-007
"2017-10-10 23:50:00",19207,"MNPI",12.69,23.35,22.95,23.41,22.19,80.7,83.5,80.7,0.345,18.34,18.54,17.85,2.781,2.85,308.4,6.476,3.507,0,9.53,-0.001592595,-0.001757845,2.5E-007
"2017-10-10 23:55:00",19208,"MNPI",12.68,23.54,23.63,24.02,23.29,78.12,80.7,78.12,0.337,18.21,18.59,17.63,2.68,2.74,317.6,10.21,3.946,0,9.53,-0.001592595,-0.001757845,2.5E-007
"2017-10-11 00:00:00",19209,"MNPI",12.68,24.58,24.26,25.43,23.18,74.43,80,74.43,0.335,18.35,19.7,17.36,2.868,2.826,305.4,12.75,5.042,0,9.53,-0.001824466,-0.002068984,2.5E-007
"2017-10-11 00:05:00",19210,"MNPI",12.68,23.61,23.77,24.52,23.42,79.35,79.38,74.33,0.343,17.49,18.28,17.02,2.503,2.615,293.3,14.98,2.411,0,9.53,-0.001824466,-0.002068984,2.5E-007
"2017-10-11 00:10:00",19211,"MNPI",12.68,26.04,25.19,26.35,23.67,74.74,80.1,74.74,0.358,19.42,20.26,18.21,2.616,2.571,329.9,4.101,3.726,0,9.53,-0.001824466,-0.002068984,2.5E-007
"2017-10-11 00:15:00",19212,"MNPI",12.66,25.44,25.11,26.1,24.34,75.65,77.99,72.13,0.353,18.39,19.65,16.94,2.122,2.237,321.7,10.15,2.85,0,9.53,-0.001976469,-0.002282027,2.5E-007
"2017-10-11 00:20:00",19213,"MNPI",12.67,22.21,24.07,25.44,22.14,79.15,79.15,75.18,0.323,17.75,18.85,16.59,2.494,2.261,297,17.55,3.946,0,9.53,-0.001976469,-0.002282027,2.5E-007
"2017-10-11 00:25:00",19214,"MNPI",12.67,23.18,23.22,23.97,22.14,78.13,82.3,78.06,0.332,18.16,19.09,16.72,2.288,2.423,312.6,14.67,3.288,0,9.53,-0.001976469,-0.002282027,2.5E-007
"2017-10-11 00:30:00",19215,"MNPI",12.67,25.07,23.44,25.13,22.88,80.4,81.1,78.1,0.369,18.1,19.96,17.21,2.204,2.353,294.4,11.5,2.63,0,9.53,-0.002132521,-0.002517689,2.5E-007
"2017-10-11 00:35:00",19216,"MNPI",12.67,24.04,25.01,25.74,24.04,72.51,80.3,72.51,0.319,18.45,20.02,16.48,1.844,2.089,315.4,34.1,1.973,0,9.53,-0.002132521,-0.002517689,2.5E-007
"2017-10-11 00:40:00",19217,"MNPI",12.66,20.25,21.37,23.97,20.25,78.64,78.64,72.3,0.295,14.95,16.4,14.47,1.325,1.669,68.24,26.49,3.507,0,9.53,-0.002132521,-0.002517689,2.5E-007
"2017-10-11 00:45:00",19218,"MNPI",12.67,20.56,20.6,21.11,20.13,81.4,82.5,78.64,0.31,15.76,16.62,14.63,1.237,1.194,30.88,22.74,1.973,0,9.53,-0.002634295,-0.003319756,2.5E-007
"2017-10-11 00:50:00",19219,"MNPI",12.66,21.72,20.83,21.78,20.13,82.6,82.7,80.7,0.33,16.15,17.29,15.19,0.982,1.096,347.1,40.64,1.534,0,9.53,-0.002634295,-0.003319756,2.5E-007
"2017-10-11 00:55:00",19220,"MNPI",12.66,22.45,22.43,23.12,21.72,77.99,82.5,76.77,0.321,17.2,17.9,16.01,1.415,1.075,352,7.795,2.85,0,9.53,-0.002634295,-0.003319756,2.5E-007
"2017-10-11 01:00:00",19221,"MNPI",12.65,20.5,21.12,22.51,20.13,80.1,80.4,74.13,0.304,15.11,16.72,13.46,1.465,1.44,24.14,27.52,2.63,0,9.53,-0.003132371,-0.004164942,2.5E-007
"2017-10-11 01:05:00",19222,"MNPI",12.66,19.58,20.41,21.66,19.52,80.8,82.2,78.88,0.295,15.3,17.06,14.34,1.388,1.501,299.5,59.85,2.192,0,9.53,-0.003132371,-0.004164942,2.5E-007
"2017-10-11 01:10:00",19223,"MNPI",12.66,19.46,19.52,19.89,19.28,82.9,83.3,80.7,0.301,14.94,15.63,14.49,0.734,1.06,251.1,14.43,2.63,0,9.53,-0.003132371,-0.004164942,2.5E-007
"2017-10-11 01:15:00",19224,"MNPI",12.65,21.53,20.4,21.6,19.28,83.1,84.6,82.8,0.329,16.32,17.29,14.91,0.453,0.615,225.2,9.85,2.411,0,9.53,-0.003230223,-0.004373452,2.5E-007
"2017-10-11 01:20:00",19225,"MNPI",12.65,22.69,22.19,22.82,21.47,79.62,83.2,79.62,0.331,17.35,17.67,17.1,0.501,0.376,267,13.1,2.63,0,9.53,-0.003230223,-0.004373452,2.5E-007
"2017-10-11 01:25:00",19226,"MNPI",12.65,20.38,21.39,22.69,20.25,78.81,80.6,77.69,0.297,15.87,17.32,14.55,0.995,0.74,295.7,29.53,3.069,0,9.53,-0.003230223,-0.004373452,2.5E-007
"2017-10-11 01:30:00",19227,"MNPI",12.65,20.13,20.34,20.99,19.95,84.4,84.4,78.84,0.315,15.86,16.74,14.75,1.741,1.389,290,9.66,4.165,0,9.53,-0.003604202,-0.005025736,2.5E-007
"2017-10-11 01:35:00",19228,"MNPI",12.65,20.86,20.46,20.86,20.13,85.1,85.4,84.4,0.328,16.67,17.11,16.19,2.242,2.038,308.3,6.672,3.507,0,9.53,-0.003604202,-0.005025736,2.5E-007
"2017-10-11 01:40:00",19229,"MNPI",12.65,20.99,20.36,21.11,19.52,82.2,85.1,82.2,0.318,16.08,17.26,14.97,2.946,2.64,303.9,10.33,4.603,0,9.53,-0.003604202,-0.005025736,2.5E-007
"2017-10-11 01:45:00",19230,"MNPI",12.64,21.35,21.05,21.35,20.74,80.4,82.3,79.65,0.316,15.98,16.47,15.47,3.028,3.014,300.3,15.03,4.384,0,9.54,-0.001982504,-0.00232229,2.5E-007
"2017-10-11 01:50:00",19231,"MNPI",12.64,20.99,21.41,21.96,20.86,80.1,80.5,78.27,0.31,15.96,16.74,15.28,3.502,3.271,298.7,11.58,4.603,0,9.54,-0.001982504,-0.00232229,2.5E-007
"2017-10-11 01:55:00",19232,"MNPI",12.64,20.32,20.53,21.11,20.13,81.7,81.7,79.99,0.307,15.46,16,15.02,3.071,3.268,321.2,14.57,3.507,0,9.54,-0.001982504,-0.00232229,2.5E-007
"2017-10-11 02:00:00",19233,"MNPI",12.64,21.11,20.58,21.11,20.25,81.2,82.2,81.1,0.316,15.89,16.25,15.54,2.913,2.935,311.4,6.264,3.946,0,9.54,-0.001487643,-0.001629493,2.5E-007
"2017-10-11 02:05:00",19234,"MNPI",12.63,20.99,21.37,21.72,20.92,79.82,81.1,79.21,0.309,16.13,16.63,15.63,2.575,2.76,316.1,14.45,3.946,0,9.54,-0.001487643,-0.001629493,2.5E-007
"2017-10-11 02:10:00",19235,"MNPI",12.63,19.95,20.43,21.05,19.89,82.2,82.2,79.76,0.304,15.44,15.94,15,2.392,2.528,333.2,13.31,3.288,0,9.54,-0.001487643,-0.001629493,2.5E-007
"2017-10-11 02:15:00",19236,"MNPI",12.63,20.25,19.91,20.25,19.64,83.8,83.9,82.1,0.315,15.55,16.15,15.24,1.946,2.135,291.2,14.76,2.411,0,9.54,-0.001953761,-0.002288272,2.5E-007
"2017-10-11 02:20:00",19237,"MNPI",12.63,20.62,20.64,20.99,20.13,82.7,84.2,82.7,0.315,16.47,16.92,16.01,1.527,1.776,294.2,4.629,2.411,0,9.54,-0.001953761,-0.002288272,2.5E-007
"2017-10-11 02:25:00",19238,"MNPI",12.63,19.95,20.09,20.8,19.46,83.3,83.3,81.6,0.308,15.6,16.47,14.78,1.126,1.313,347.8,35.03,1.534,0,9.54,-0.001953761,-0.002288272,2.5E-007
"2017-10-11 02:30:00",19239,"MNPI",12.63,20.32,20.05,20.32,19.77,84,84,83.3,0.316,15.92,16.26,15.58,1.054,1.116,339.4,19.47,2.192,0,9.54,-0.002911602,-0.003798011,2.5E-007
"2017-10-11 02:35:00",19240,"MNPI",12.63,20.38,20.73,21.29,20.25,80.6,84,80.6,0.304,16.24,16.9,15.37,1.322,1.142,333.2,19.09,3.288,0,9.54,-0.002911602,-0.003798011,2.5E-007
"2017-10-11 02:40:00",19241,"MNPI",12.62,20.25,19.89,20.38,19.52,83.3,83.3,79.96,0.313,15.19,16.13,14.54,1.446,1.378,327,43.18,2.192,0,9.54,-0.002911602,-0.003798011,2.5E-007
"2017-10-11 02:45:00",19242,"MNPI",12.62,19.16,20,20.5,19.16,81.9,83.4,81.7,0.293,15.57,16.27,14.52,1.417,1.494,8.45,31.97,1.754,0,9.54,-0.00294356,-0.003860762,2.5E-007
"2017-10-11 02:50:00",19243,"MNPI",12.59,18.55,19.02,19.22,18.55,81.9,83.2,81.8,0.286,14.59,14.95,13.93,1.312,1.286,60.8,17.67,2.63,0,9.54,-0.00294356,-0.003860762,2.5E-007
"2017-10-11 02:55:00",19244,"MNPI",12.62,18.67,18.12,18.67,17.75,83.1,83.1,81.1,0.291,13.5,14.4,13.11,1.607,1.422,20.48,9.4,3.288,0,9.54,-0.00294356,-0.003860762,2.5E-007
"2017-10-11 03:00:00",19245,"MNPI",12.61,18.73,18.75,18.91,18.49,82.7,83.2,82.6,0.291,14.44,14.63,14.23,1.826,1.679,21.16,16.4,2.85,0,9.54,-0.002691482,-0.003475431,2.5E-007
"2017-10-11 03:05:00",19246,"MNPI",12.61,20.25,19.39,20.32,18.67,81.4,82.7,81.3,0.305,14.88,15.56,14.27,2.311,2.129,77.27,12.11,3.726,0,9.54,-0.002691482,-0.003475431,2.5E-007
"2017-10-11 03:10:00",19247,"MNPI",12.61,18.42,19.51,20.5,18.42,79.89,81.3,78.88,0.277,14.23,15.55,13.18,2.842,2.588,76.81,4.822,4.165,0,9.54,-0.002691482,-0.003475431,2.5E-007
"2017-10-11 03:15:00",19248,"MNPI",12.61,18.55,18.16,18.55,17.69,83.9,83.9,79.89,0.293,13.55,14.5,12.85,3.243,3.081,104.8,14.32,4.165,0,9.54,-0.001783289,-0.002061209,2.5E-007
"2017-10-11 03:20:00",19249,"MNPI",12.61,18.91,18.72,19.1,18.36,85,85.2,83.8,0.301,14.82,15.38,14.31,2.764,2.997,166.5,18.51,2.85,0,9.54,-0.001783289,-0.002061209,2.5E-007
"2017-10-11 03:25:00",19250,"MNPI",12.59,19.22,19.27,19.46,18.91,84.3,85.4,84.3,0.303,15.51,15.75,15.16,1.996,2.444,155.3,10.3,2.63,0,9.54,-0.001783289,-0.002061209,2.5E-007
"2017-10-11 03:30:00",19251,"MNPI",12.6,18.67,19.16,19.46,18.67,84.1,84.4,83.8,0.295,15.15,15.49,14.64,1.694,1.731,204.4,23.83,3.507,0,9.54,-0.00207222,-0.002470469,2.5E-007
"2017-10-11 03:35:00",19252,"MNPI",12.6,18.18,18.32,18.79,18.12,85.3,85.3,84.1,0.293,14.47,14.8,14.28,1.833,1.828,231.2,6.599,3.288,0,9.54,-0.00207222,-0.002470469,2.5E-007
"2017-10-11 03:40:00",19253,"MNPI",12.6,18.3,18.11,18.3,17.88,85.9,85.9,85.3,0.296,14.53,14.79,14.29,1.57,1.679,170.6,38.43,1.534,0,9.54,-0.00207222,-0.002470469,2.5E-007
"2017-10-11 03:45:00",19254,"MNPI",12.6,18.67,18.69,19.03,18.3,84.5,86.1,84.5,0.296,15.07,15.46,14.72,1.147,1.415,306,72.93,2.85,0,9.55,-0.002599481,-0.003311057,2.5E-007
"2017-10-11 03:50:00",19255,"MNPI",12.6,17.94,18.23,18.73,17.75,83.9,84.6,83.6,0.285,14.22,14.84,13.69,0.743,0.855,69.71,42.43,2.63,0,9.55,-0.002599481,-0.003311057,2.5E-007
"2017-10-11 03:55:00",19256,"MNPI",12.59,18.67,17.65,18.91,17.2,86.4,86.4,83.6,0.303,13.81,15.52,13.14,0.688,0.675,253.6,65.82,2.411,0,9.55,-0.002599481,-0.003311057,2.5E-007
"2017-10-11 04:00:00",19257,"MNPI",12.59,18.06,18.62,19.34,17.94,82.7,86.4,82.7,0.283,14.72,15.74,13.59,0.712,0.757,76.35,12.98,2.192,0,9.55,-0.003426163,-0.004817387,2.5E-007
"2017-10-11 04:05:00",19258,"MNPI",12.59,19.65,19.33,20.01,17.94,82.1,84.7,82.1,0.3,15.07,16.13,13.59,0.904,0.856,115.6,7.674,2.192,0,9.55,-0.003426163,-0.004817387,2.5E-007
"2017-10-11 04:10:00",19259,"MNPI",12.57,19.65,19.57,19.83,19.1,82,82.8,81.5,0.3,15.02,15.45,14.43,1.043,1.007,169.9,33.42,2.85,0,9.55,-0.003426163,-0.004817387,2.5E-007
"2017-10-11 04:15:00",19260,"MNPI",12.59,19.77,19.76,20.01,19.52,81,82,80.8,0.298,15.02,15.39,14.72,1.243,1.1,157.4,38.2,2.411,0,9.55,-0.003265286,-0.004458518,2.5E-007
"2017-10-11 04:20:00",19261,"MNPI",12.56,19.16,19.3,19.83,18.91,82.6,82.6,80.9,0.296,14.58,14.98,14.33,1.323,1.261,199.4,14.92,2.411,0,9.55,-0.003265286,-0.004458518,2.5E-007
"2017-10-11 04:25:00",19262,"MNPI",12.58,19.52,19.5,19.65,19.16,82.9,83.4,82.7,0.301,15.2,15.42,14.76,1.64,1.445,198.5,11,2.85,0,9.55,-0.003265286,-0.004458518,2.5E-007
"2017-10-11 04:30:00",19263,"MNPI",12.58,19.65,19.6,19.83,19.34,82.9,83.2,82.5,0.303,15.25,15.53,14.89,1.791,1.714,219.3,33.5,2.85,0,9.55,-0.002753017,-0.003555741,2.5E-007
"2017-10-11 04:35:00",19264,"MNPI",12.58,19.4,19.58,19.71,19.4,83.1,83.3,82.9,0.301,15.3,15.44,15.11,1.706,1.771,242.8,13,2.85,0,9.55,-0.002753017,-0.003555741,2.5E-007
"2017-10-11 04:40:00",19265,"MNPI",12.58,20.08,19.89,20.38,19.28,82.9,83.9,82.8,0.309,15.7,16.16,15.02,1.697,1.777,277.3,9.63,3.069,0,9.55,-0.002753017,-0.003555741,2.5E-007
"2017-10-11 04:45:00",19266,"MNPI",12.57,20.26,19.64,20.26,19.28,83.6,83.7,82,0.314,15.23,16.1,14.68,1.41,1.566,299.8,17.15,2.192,0,9.55,-0.002581333,-0.003261452,2.5E-007
"2017-10-11 04:50:00",19267,"MNPI",12.56,19.53,20.02,20.51,19.47,81.7,83.6,81.4,0.297,15.46,16.23,14.76,1.219,1.32,325.7,36.57,2.192,0,9.55,-0.002581333,-0.003261452,2.5E-007
"2017-10-11 04:55:00",19268,"MNPI",12.56,20.08,19.7,20.08,19.28,83,83.1,81.6,0.309,15.25,15.75,14.6,1.161,1.093,331.4,16.08,2.63,0,9.55,-0.002581333,-0.003261452,2.5E-007
"2017-10-11 05:00:00",19269,"MNPI",12.57,19.78,19.9,20.14,19.65,82.6,83.1,82.4,0.304,15.49,15.81,15.18,1.467,1.292,9.29,14.55,2.85,0,9.55,-0.003025955,-0.004013829,2.5E-007
"2017-10-11 05:05:00",19270,"MNPI",12.56,19.16,19.33,19.78,18.98,83.5,83.5,82.4,0.299,14.96,15.32,14.6,1.503,1.527,338.3,44.29,2.85,0,9.55,-0.003025955,-0.004013829,2.5E-007
"2017-10-11 05:10:00",19271,"MNPI",12.55,18.49,18.87,19.29,18.37,84.9,84.9,83.4,0.295,14.77,15.14,14.44,1.394,1.469,305.2,32,2.85,0,9.55,-0.003025955,-0.004013829,2.5E-007
"2017-10-11 05:15:00",19272,"MNPI",12.55,18.31,18.47,18.68,18.07,85.5,85.5,84.8,0.295,14.78,15.05,14.33,1.313,1.368,321.6,34.47,2.411,0,9.55,-0.002762813,-0.003579996,2.5E-007
"2017-10-11 05:20:00",19273,"MNPI",12.55,18.8,18.68,19.1,18.19,85.6,86.4,85.4,0.302,15.2,15.67,14.56,1.41,1.319,342.1,19.16,2.192,0,9.55,-0.002762813,-0.003579996,2.5E-007
"2017-10-11 05:25:00",19274,"MNPI",12.55,17.82,18.28,18.86,17.76,84.3,85.6,84.2,0.285,14.46,15.26,13.82,1.121,1.318,57.34,21.99,1.315,0,9.55,-0.002762813,-0.003579996,2.5E-007
"2017-10-11 05:30:00",19275,"MNPI",12.54,18.8,18.3,18.8,17.7,85.6,85.8,84.3,0.302,14.63,15.24,13.77,0.867,0.94,31.95,11.08,1.973,0,9.55,-0.003007761,-0.004014328,2.5E-007
"2017-10-11 05:35:00",19276,"MNPI",12.54,17.46,18.28,18.86,17.46,83.6,85.6,83.6,0.278,14.37,15.2,13.33,1.118,0.984,14.07,31.61,2.85,0,9.55,-0.003007761,-0.004014328,2.5E-007
"2017-10-11 05:40:00",19277,"MNPI",12.54,17.22,17.17,17.4,16.97,85.6,85.6,83.6,0.282,13.38,13.64,13.03,1.213,1.204,330.4,13.51,2.63,0,9.55,-0.003007761,-0.004014328,2.5E-007
"2017-10-11 05:45:00",19278,"MNPI",12.54,17.4,17.24,17.52,17.03,86.2,86.2,85.6,0.286,13.76,14.1,13.46,1.309,1.227,297.8,11.84,2.411,0,9.55,-0.002974658,-0.003988693,2.5E-007
"2017-10-11 05:50:00",19279,"MNPI",12.53,18.38,18.09,18.5,17.46,85.9,86.8,85.9,0.297,14.71,15.08,14.03,1.44,1.332,316.6,7.037,3.507,0,9.55,-0.002974658,-0.003988693,2.5E-007
"2017-10-11 05:55:00",19280,"MNPI",12.53,19.59,18.88,19.65,18.25,87.1,87.1,85.8,0.318,15.51,16.44,14.73,2.177,1.71,323.7,10.11,3.726,0,9.55,-0.002974658,-0.003988693,2.5E-007
"2017-10-11 06:00:00",19281,"MNPI",12.53,19.65,19.56,19.78,19.41,86.2,87.1,86.1,0.315,16.18,16.56,15.94,2.167,2.291,324.3,23.2,2.63,0,9.55,-0.002570431,-0.003243194,2.5E-007
"2017-10-11 06:05:00",19282,"MNPI",12.52,19.78,20.1,20.57,19.53,84.2,86.4,84.2,0.31,16.44,17.07,15.67,1.771,2.027,314.1,31.59,2.192,0,9.55,-0.002570431,-0.003243194,2.5E-007
"2017-10-11 06:10:00",19283,"MNPI",12.52,19.41,19.64,19.9,19.35,83.9,84.7,83.9,0.304,15.67,16.02,15.34,1.373,1.593,307.2,9.39,2.192,0,9.55,-0.002570431,-0.003243194,2.5E-007
"2017-10-11 06:15:00",19284,"MNPI",12.52,19.48,19.45,19.66,19.23,83.6,84.2,83.6,0.304,15.39,15.65,15.15,1.709,1.504,314.4,5.854,2.85,0,9.55,-0.002631704,-0.003333996,2.5E-007
"2017-10-11 06:20:00",19285,"MNPI",12.5,19.11,19.23,19.6,19.05,84,84,83.2,0.3,15.06,15.44,14.82,1.748,1.713,300.8,13.53,2.85,0,9.55,-0.002631704,-0.003333996,2.5E-007
"2017-10-11 06:25:00",19286,"MNPI",12.51,19.9,19.65,20.02,19.11,85.7,85.8,84,0.317,15.94,16.44,15.09,1.702,1.764,276.4,4.732,2.85,0,9.55,-0.002631704,-0.003333996,2.5E-007
"2017-10-11 06:30:00",19287,"MNPI",12.51,21.12,20.25,21.12,19.84,86.4,86.6,85.7,0.337,16.77,17.74,16.26,1.348,1.495,269.1,13.63,1.973,0,9.55,-0.00268704,-0.003423247,2.5E-007
"2017-10-11 06:35:00",19288,"MNPI",12.51,21.55,21.73,22.16,21.12,82.7,86.4,82.7,0.328,17.81,18.15,17.09,1.402,1.371,286.3,2.001,1.973,0,9.55,-0.00268704,-0.003423247,2.5E-007
"2017-10-11 06:40:00",19289,"MNPI",12.51,21.55,21.7,22.22,21.37,83.3,83.6,82.4,0.33,17.31,17.92,16.98,1.448,1.38,280.6,4.916,2.192,0,9.56,-0.00268704,-0.003423247,2.5E-007
"2017-10-11 06:45:00",19290,"MNPI",12.51,21.37,21.36,21.61,21.18,84.2,84.3,83.2,0.331,17.22,17.42,16.95,1.542,1.565,264,10.92,2.411,0,9.56,-0.003008881,-0.003921591,2.5E-007
"2017-10-11 06:50:00",19291,"MNPI",12.5,21.37,21.46,21.67,21.25,83.2,84.5,83.2,0.327,17.38,17.71,16.95,1.346,1.444,265.4,8.84,1.754,0,9.56,-0.003008881,-0.003921591,2.5E-007
"2017-10-11 06:55:00",19292,"MNPI",12.48,20.94,21.37,21.61,20.94,81.9,83.2,81.9,0.316,16.85,17.25,16.28,1.247,1.319,268.2,7.046,1.973,0,9.56,-0.003008881,-0.003921591,2.5E-007
"2017-10-11 07:00:00",19293,"MNPI",12.46,19.72,20.51,21.06,19.72,83.2,83.3,81.8,0.305,16.08,16.4,15.46,1.168,1.139,273.8,18.8,2.411,0,9.56,0.0008304678,0.001392335,0.01984848
"2017-10-11 07:05:00",19294,"MNPI",12.49,19.78,19.63,19.84,19.41,83.9,84,83.1,0.309,15.46,15.72,15.25,1.056,1.085,265.4,18.21,1.315,0,9.56,0.0008304678,0.001392335,0.01984848
"2017-10-11 07:10:00",19295,"MNPI",12.49,20.39,20.22,20.57,19.72,82.5,84.1,82.5,0.311,16.03,16.36,15.64,0.978,1.027,259.8,11.92,2.192,0.001331239,9.56,0.0008304678,0.001392335,0.01984848
"2017-10-11 07:15:00",19296,"MNPI",12.49,21.37,20.73,21.37,20.27,80.9,82.8,80.9,0.318,16.19,16.63,15.79,1.392,1.179,266.3,11.5,3.288,0.03584045,9.56,0.0007091403,0.001176007,0.04547026
"2017-10-11 07:20:00",19297,"MNPI",12.48,20.57,20.87,21.37,20.27,81,81,79.71,0.308,15.69,16.41,15.03,1.919,1.703,274.5,10.98,3.288,0.1429814,9.56,0.0007091403,0.001176007,0.04547026
"2017-10-11 07:25:00",19298,"MNPI",12.48,21.24,21.13,21.43,20.51,79.91,81.7,79.84,0.313,16.17,16.47,15.64,2.114,1.998,275.5,8.48,2.411,0.4389528,9.56,0.0007091403,0.001176007,0.04547026
"2017-10-11 07:30:00",19299,"MNPI",12.48,20.88,21.02,21.31,20.76,80.1,80.1,79.67,0.309,15.78,16.07,15.54,1.762,1.989,283.9,4.214,2.192,0.8295292,9.56,0.001373923,0.002290979,0.08309791
"2017-10-11 07:35:00",19300,"MNPI",12.48,20.63,20.61,20.88,20.45,81.3,81.3,80,0.31,15.54,15.82,15.31,1.227,1.46,278.9,12.35,1.754,1.316959,9.56,0.001373923,0.002290979,0.08309791
"2017-10-11 07:40:00",19301,"MNPI",12.48,21.37,20.96,21.49,20.63,80.6,82,80.6,0.317,16.22,16.64,15.8,0.952,1.124,257.4,6.328,1.754,1.985541,9.56,0.001373923,0.002290979,0.08309791
"2017-10-11 07:45:00",19302,"MNPI",12.48,21.8,21.45,21.86,21.25,79.51,80.6,79.44,0.319,16.25,16.5,16.06,0.901,0.82,255.7,29.18,2.85,3.304828,9.56,0.001202167,0.001789305,0.1245703
"2017-10-11 07:50:00",19303,"MNPI",12.48,20.94,21.44,21.92,20.88,79.44,79.51,78.42,0.307,15.93,16.49,15.52,1.306,1.14,303.4,12.34,3.069,5.935921,9.56,0.001202167,0.001789305,0.1245703
"2017-10-11 07:55:00",19304,"MNPI",12.49,20.45,20.52,21,20.27,81.5,81.6,79.5,0.309,15.44,15.74,15.17,1.296,1.276,283.1,1.652,1.315,9.484495,9.56,0.001202167,0.001789305,0.1245703
"2017-10-11 08:00:00",19305,"MNPI",12.5,20.82,20.49,20.82,20.27,82.4,82.4,81.6,0.317,15.9,16.31,15.55,1.323,1.386,282.7,2.161,1.973,13.84088,9.56,0.002258126,0.002970882,0.1674877
"2017-10-11 08:05:00",19306,"MNPI",12.51,21.8,21.45,21.8,20.82,80.1,82.5,79.81,0.321,16.44,16.93,16.02,1.323,1.255,291.3,9.37,2.63,18.8057,9.56,0.002258126,0.002970882,0.1674877
"2017-10-11 08:10:00",19307,"MNPI",12.51,21.37,21.55,21.86,21.24,79.77,80.1,79.37,0.314,16.21,16.67,15.89,1.508,1.416,296.2,5.652,2.192,25.55809,9.56,0.002258126,0.002970882,0.1674877
"2017-10-11 08:15:00",19308,"MNPI",12.52,21.98,21.7,21.98,21.24,80.6,80.6,79.74,0.325,16.53,16.92,15.98,1.255,1.448,262.4,4.836,1.534,33.52199,9.56,0.004154919,0.005054951,0.2103559
"2017-10-11 08:20:00",19309,"MNPI",12.61,23.07,22.42,23.2,21.86,79.37,80.7,79.37,0.336,17.3,17.8,16.79,0.795,1.013,274.3,15.17,1.754,41.81229,9.56,0.004154919,0.005054951,0.2103559
"2017-10-11 08:25:00",19310,"MNPI",12.62,23.57,23.31,23.57,23.07,80.6,80.6,79.1,0.348,17.97,18.48,17.65,0.757,0.79,305.3,4.122,2.192,56.07217,9.56,0.004154919,0.005054951,0.2103559
"2017-10-11 08:30:00",19311,"MNPI",12.64,23.87,23.79,24.05,23.44,80.7,80.9,79.98,0.353,18.64,18.9,18.35,0.803,0.735,321.4,13.07,1.315,64.38838,9.56,0.006834148,0.007699748,0.2522602
"2017-10-11 08:35:00",19312,"MNPI",12.63,24.36,24.04,24.42,23.69,81.5,81.5,80.7,0.364,19.14,19.53,18.69,0.872,0.931,287.9,9.57,1.534,67.94471,9.56,0.006834148,0.007699748,0.2522602
"2017-10-11 08:40:00",19313,"MNPI",12.64,24.78,24.73,25.03,24.24,80.5,81.5,80,0.365,19.68,19.84,19.39,0.526,0.645,252.6,20.66,1.096,60.82184,9.57,0.006834148,0.007699748,0.2522602
"2017-10-11 08:45:00",19314,"MNPI",12.66,24.97,24.83,25.09,24.6,81,81.1,80.5,0.371,19.78,20.08,19.52,0.818,0.644,278.8,3.423,2.192,56.0365,9.57,0.005643554,0.006380226,0.2929129
"2017-10-11 08:50:00",19315,"MNPI",12.66,26.55,25.78,26.55,24.97,73.44,81,73.44,0.359,19.58,20.1,19.12,0.672,0.732,216.6,62.05,1.534,54.5118,9.57,0.005643554,0.006380226,0.2929129
"2017-10-11 08:55:00",19316,"MNPI",12.71,27.52,27.06,27.71,26.49,70.45,73.44,70.45,0.358,19.12,19.42,18.83,0.585,0.66,119,15.45,0,56.84819,9.57,0.005643554,0.006380226,0.2929129
"2017-10-11 09:00:00",19317,"MNPI",12.74,28.44,28.07,28.56,27.52,73.6,73.6,69.71,0.389,19.87,21.16,19.26,0.311,0.445,169.9,11.01,1.315,68.42561,9.57,0.008208584,0.009209123,0.3326209
"2017-10-11 09:05:00",19318,"MNPI",12.72,28.68,28.52,28.68,28.31,68.58,73.64,68.58,0.366,20.17,21.13,19.53,0.478,0.379,193.6,8.83,1.096,72.79485,9.57,0.008208584,0.009209123,0.3326209
"2017-10-11 09:10:00",19319,"MNPI",12.74,27.94,28.5,28.74,27.88,72.65,72.65,68.11,0.376,19.99,20.57,19.38,0.483,0.478,247.6,43.84,0.658,68.88213,9.57,0.008208584,0.009209123,0.3326209
"2017-10-11 09:15:00",19320,"MNPI",12.96,27.45,27.66,27.94,27.33,75.02,75.02,72.65,0.381,20.35,20.69,20.14,0.519,0.536,310.2,37.32,1.315,63.3137,9.57,0.008172066,0.009097393,0.3702092
"2017-10-11 09:20:00",19321,"MNPI",13.46,30.38,28.63,30.38,27.45,73.52,77.18,73.42,0.421,22.03,22.94,20.58,0.308,0.396,24.2,37.5,0.877,98.69985,9.57,0.008172066,0.009097393,0.3702092
"2017-10-11 09:25:00",19322,"MNPI",14.31,35.38,32.73,35.38,30.38,67.09,73.86,67.09,0.469,24.46,25.81,22.78,0.303,0.308,140.6,39.98,0,173.2542,9.57,0.008172066,0.009097393,0.3702092
"2017-10-11 09:30:00",19323,"MNPI",14.86,37.03,36.41,37.03,35.32,57.67,67.12,56.65,0.43,24.39,25.66,22.55,0.042,0.163,135.9,16.01,0,248.4688,9.57,0.02632932,0.02836848,0.4041098
"2017-10-11 09:35:00",19324,"MNPI",14.77,38.61,38.35,39.34,36.96,56.65,60.75,50.62,0.45,24.31,26.42,21.82,0.144,0.063,151.9,16.89,2.192,294.7907,9.58,0.02632932,0.02836848,0.4041098
"2017-10-11 09:40:00",19325,"MNPI",14.7,37.82,38.05,38.67,37.76,56.11,59.77,51.77,0.432,23.79,25.21,21.91,0.555,0.328,97,19,2.411,310.7398,9.58,0.02632932,0.02836848,0.4041098
"2017-10-11 09:45:00",19326,"MNPI",14.66,38.06,38.04,38.43,37.7,57.26,59.46,54.21,0.445,24.1,25.4,22.76,0.967,0.743,91,19.47,2.85,320.8383,9.58,0.03449825,0.03737548,0.4372273
"2017-10-11 09:50:00",19327,"MNPI",14.62,38.55,38.11,38.67,37.76,56.17,60.24,55.09,0.445,24.25,25.85,23.15,1.429,1.261,97.2,17.5,2.85,333.9608,9.58,0.03449825,0.03737548,0.4372273
"2017-10-11 09:55:00",19328,"MNPI",14.59,39.04,39.21,39.65,38.67,53.87,59.02,51.33,0.435,24.53,25.98,22.6,1.656,1.523,108.9,20.94,3.726,350.7851,9.59,0.03449825,0.03737548,0.4372273
"2017-10-11 10:00:00",19329,"MNPI",14.57,40.44,39.63,40.5,38.98,56.04,58.71,53.09,0.478,24.96,27.02,23.45,1.866,1.81,109.4,15.09,3.288,366.981,9.59,0.0404668,0.04544633,0.4677606
"2017-10-11 10:05:00",19330,"MNPI",14.55,42.26,41.27,42.26,40.38,52.58,56.85,51.87,0.481,25.99,27.16,24.82,1.688,1.716,80.7,26.1,3.288,373.865,9.59,0.0404668,0.04544633,0.4677606
"2017-10-11 10:10:00",19331,"MNPI",14.54,42.8,42.35,42.8,41.95,51.18,54.24,49.59,0.478,25.9,27.12,24.73,1.68,1.728,112.6,13.24,3.507,382.4475,9.59,0.0404668,0.04544633,0.4677606
"2017-10-11 10:15:00",19332,"MNPI",14.52,45.11,44.03,45.11,42.61,50.87,53.58,47.35,0.519,26.83,28.29,25.74,1.339,1.498,72.55,29.55,2.192,396.1125,9.59,0.04740938,0.05343039,0.4947997
"2017-10-11 10:20:00",19333,"MNPI",14.5,46.33,46.03,46.57,44.99,37.19,50.6,37.19,0.398,25.23,27.83,21.61,1.168,1.23,58.34,34.5,2.63,415.7893,9.59,0.04740938,0.05343039,0.4947997
"2017-10-11 10:25:00",19334,"MNPI",14.5,47.61,47.24,47.73,46.33,37.09,40.37,33.53,0.416,22.19,24.23,19.85,0.614,0.902,33.45,72.89,1.315,426.2847,9.59,0.04740938,0.05343039,0.4947997
"2017-10-11 10:30:00",19335,"MNPI",14.49,45.9,46.76,48.03,45.84,36.78,39.15,35.97,0.387,22.22,24.16,20.49,0.966,0.708,331.4,24.96,3.507,429.0561,9.59,0.05367459,0.05958395,0.5221507
"2017-10-11 10:35:00",19336,"MNPI",14.48,46.98,46.17,46.98,45.71,35.22,37.83,35.02,0.386,21.08,22,20.13,1.122,1.133,348.1,49.34,3.507,431.6187,9.59,0.05367459,0.05958395,0.5221507
"2017-10-11 10:40:00",19337,"MNPI",14.46,48.13,47.47,48.32,46.67,32.1,35.49,31.59,0.367,20.16,21.9,19.37,1.49,1.275,65.13,36.12,4.165,439.3471,9.59,0.05367459,0.05958395,0.5221507
"2017-10-11 10:45:00",19338,"MNPI",14.45,48.01,48.76,49.23,48.01,32.74,34.88,30.95,0.373,20.46,22.24,19.5,1.222,1.333,337.2,74.04,4.165,457.544,9.59,0.05916508,0.06645542,0.5464045
"2017-10-11 10:50:00",19339,"MNPI",14.44,48.61,47.52,48.67,47.15,35.08,35.28,32.44,0.409,20.27,22.34,19.23,1.218,1.272,285,50.95,3.726,471.1006,9.59,0.05916508,0.06645542,0.5464045
"2017-10-11 10:55:00",19340,"MNPI",14.42,48.67,49.38,50.08,48.67,31.96,34.98,30.68,0.373,20.97,22.45,19.51,1.485,1.3,322.3,41.83,3.946,486.0201,9.59,0.05916508,0.06645542,0.5464045
"2017-10-11 11:00:00",19341,"MNPI",14.41,49.09,48.53,49.22,48.13,32.43,35.18,31.69,0.385,20.78,22.32,19.52,1.842,1.762,305.2,24.23,4.603,495.3643,9.59,0.0646393,0.07292178,0.5656553
"2017-10-11 11:05:00",19342,"MNPI",14.41,49.03,48.92,49.16,48.48,33.85,34.8,31.75,0.401,20.95,22.4,20.01,2.28,1.982,286.2,34.21,5.699,507.1904,9.59,0.0646393,0.07292178,0.5656553
"2017-10-11 11:10:00",19343,"MNPI",14.39,50.49,49.69,50.49,49.03,31.82,34.56,30.33,0.398,21.02,22.57,20.03,2.33,2.395,315.7,39.94,5.042,516.7162,9.59,0.0646393,0.07292178,0.5656553
"2017-10-11 11:15:00",19344,"MNPI",14.38,50.66,50.8,51.16,50.36,30.6,32.73,28.81,0.385,20.64,22.58,19.63,2.281,2.352,345.5,40.32,4.603,526.2363,9.59,0.07107718,0.08205251,0.5816303
"2017-10-11 11:20:00",19345,"MNPI",14.38,51.27,50.28,51.27,49.74,29.62,31.61,29.31,0.381,20.27,21.56,19.25,2.113,2.297,315.6,52.66,5.042,535.573,9.59,0.07107718,0.08205251,0.5816303
"2017-10-11 11:25:00",19346,"MNPI",14.36,51.26,51.54,52.36,50.78,28.06,30.7,27.25,0.361,20.12,21.79,18.57,1.926,1.953,278.2,45.6,3.726,544.6347,9.59,0.07107718,0.08205251,0.5816303
"2017-10-11 11:30:00",19347,"MNPI",14.36,51.69,51.78,52.3,51.02,27.79,29.51,27.25,0.363,19.95,20.79,18.97,1.905,1.856,292,79.77,4.384,553.3257,9.59,0.07565002,0.08675896,0.5949818
"2017-10-11 11:35:00",19348,"MNPI",14.36,54.3,53.35,54.36,51.75,25.79,29.45,25.11,0.371,20.24,21.38,19.3,1.55,1.571,43.19,60.25,2.85,561.6511,9.59,0.07565002,0.08675896,0.5949818
"2017-10-11 11:40:00",19349,"MNPI",14.34,53.19,53.67,54.3,52.95,26.73,27.75,24.7,0.369,19.47,20.74,18.67,1.557,1.593,60.82,38.62,3.069,569.5402,9.59,0.07565002,0.08675896,0.5949818
"2017-10-11 11:45:00",19350,"MNPI",14.34,54.16,54.28,55.08,53.19,26.09,28.09,24.53,0.373,20.04,21.23,19.06,1.367,1.426,74.07,70.91,4.384,576.9647,9.59,0.08035213,0.0907508,0.6045774
"2017-10-11 11:50:00",19351,"MNPI",14.34,54.4,53.88,55.07,52.94,24.73,27.34,24.12,0.357,19.79,21.11,18.7,1.587,1.546,134,30.55,4.822,584.238,9.59,0.08035213,0.0907508,0.6045774
"2017-10-11 11:55:00",19352,"MNPI",14.33,55.07,54.69,55.62,54.1,25.24,27.31,23.14,0.373,19.44,21.61,17.92,1.735,1.726,103,26.95,5.042,591.4261,9.59,0.08035213,0.0907508,0.6045774
"2017-10-11 12:00:00",19353,"MNPI",14.33,55.01,54.98,55.62,54.34,25.31,26.32,23.14,0.373,19.23,20.85,18.31,2.065,2,146.6,37.19,5.042,591.6014,9.59,0.08312521,0.09456927,0.610927
"2017-10-11 12:05:00",19354,"MNPI",14.32,56.84,55.97,56.84,55.07,24.09,26.39,23.35,0.38,20.27,21.89,18.66,2.182,2.128,144.8,31.74,4.165,591.3629,9.59,0.08312521,0.09456927,0.610927
"2017-10-11 12:10:00",19355,"MNPI",14.32,54.77,55.21,56.9,54.58,23.04,25.34,21.52,0.337,18.18,20.5,16.85,2.951,2.559,151.2,13.08,6.576,596.0465,9.59,0.08312521,0.09456927,0.610927
"2017-10-11 12:15:00",19356,"MNPI",14.31,57.2,56.11,57.57,54.64,20.91,24.97,20.61,0.334,18.64,21.58,17.14,3.023,2.894,168.9,22.31,5.699,607.9335,9.59,0.08882394,0.1033482,0.6138313
"2017-10-11 12:20:00",19357,"MNPI",14.31,56.1,56.81,57.2,56.1,22.3,23.68,21.05,0.342,18.6,20.23,17.68,3.158,3.023,171.3,28.14,6.576,616.9663,9.59,0.08882394,0.1033482,0.6138313
"2017-10-11 12:25:00",19358,"MNPI",14.3,56.64,56.67,57.37,55.86,21.65,25.31,19.89,0.339,18.51,21.89,16.07,2.763,2.856,159.2,39.72,6.795,619.1421,9.59,0.08882394,0.1033482,0.6138313
"2017-10-11 12:30:00",19359,"MNPI",14.3,57.92,56.51,58.04,55.6,20.87,24.46,20.87,0.342,18.26,21.6,16.94,2.579,2.689,151.4,45.57,6.138,618.4355,9.59,0.09073827,0.1067196,0.6133806
"2017-10-11 12:35:00",19360,"MNPI",14.29,56.82,57.52,57.98,56.82,22.63,23.11,20.2,0.357,18.4,20.17,17.22,2.845,2.737,168.3,30.93,5.699,618.441,9.59,0.09073827,0.1067196,0.6133806
"2017-10-11 12:40:00",19361,"MNPI",14.28,59.37,57.83,59.43,56.76,21.55,23.34,20.87,0.372,19.17,20.89,17.28,2.26,2.6,155.7,34.66,3.946,625.2147,9.59,0.09073827,0.1067196,0.6133806
"2017-10-11 12:45:00",19362,"MNPI",14.28,57.91,58.28,59.49,57.18,21.51,23.34,19.42,0.353,18.6,21.21,17.15,2.392,2.333,124.8,61.24,5.48,633.1301,9.58,0.09430563,0.1098245,0.6088743
"2017-10-11 12:50:00",19363,"MNPI",14.27,59,58.18,59,57.6,21.31,21.85,19.42,0.363,17.63,19.96,16.31,1.66,2.093,130.5,44.65,3.946,640.5266,9.58,0.09430563,0.1098245,0.6088743
"2017-10-11 12:55:00",19364,"MNPI",14.28,59.12,58.98,59.67,58.45,21.44,22.32,18.94,0.367,18.76,20.62,17.09,1.546,1.652,298.2,41.55,4.384,642.1121,9.58,0.09430563,0.1098245,0.6088743
"2017-10-11 13:00:00",19365,"MNPI",14.28,59,59.05,59.48,58.75,19.55,21.31,19.14,0.333,17.82,19.68,16.86,0.947,1.26,242.3,72.15,2.192,645.5033,9.58,0.09341704,0.106029,0.6015628
"2017-10-11 13:05:00",19366,"MNPI",14.27,59,59.54,60.09,58.93,19.62,20.33,18.54,0.334,17.63,18.63,16.44,1.177,0.942,357.3,44,4.822,650.3432,9.58,0.09341704,0.106029,0.6015628
"2017-10-11 13:10:00",19367,"MNPI",14.27,59.73,59.24,59.73,58.93,19.89,20.6,18.6,0.348,17.55,18.85,16.47,1.541,1.293,354.4,21.1,4.165,652.839,9.58,0.09341704,0.106029,0.6015628
"2017-10-11 13:15:00",19368,"MNPI",14.27,59.54,59.91,60.88,59.36,19.31,22.22,18.47,0.336,18.81,21.39,17.45,2.193,1.835,290.8,28.03,4.822,656.1808,9.58,0.09461876,0.1062692,0.5904521
"2017-10-11 13:20:00",19369,"MNPI",14.26,59.97,59.69,60.21,59.12,19.41,22.15,18.47,0.343,18.68,21,16.96,2.366,2.424,277.1,26.29,5.918,661.675,9.58,0.09461876,0.1062692,0.5904521
"2017-10-11 13:25:00",19370,"MNPI",14.26,61.92,60.96,61.92,59.85,18.33,20.46,16.74,0.347,17.36,19.42,15.84,2.473,2.437,21.36,25.17,4.822,669.8236,9.58,0.09461876,0.1062692,0.5904521
"2017-10-11 13:30:00",19371,"MNPI",14.25,59.11,60.77,62.28,59.05,18.4,19.89,16.64,0.315,16.96,18.93,15.49,3.053,2.742,311.5,20.44,7.234,670.3961,9.58,0.09747576,0.1138355,0.5761569
"2017-10-11 13:35:00",19372,"MNPI",14.24,59.72,59.59,60.21,59.11,17.32,19.18,16.95,0.303,15.67,17.34,14.48,3.105,3.098,299,46.44,5.261,635.0483,9.58,0.09747576,0.1138355,0.5761569
"2017-10-11 13:40:00",19373,"MNPI",14.24,60.57,59.95,60.63,59.29,17.11,19.14,16.17,0.308,15.53,17.98,13.87,3.147,3.165,200.3,44.11,5.48,589.2207,9.58,0.09747576,0.1138355,0.5761569
"2017-10-11 13:45:00",19374,"MNPI",14.24,60.93,60.3,60.93,59.47,16.47,19.07,15.9,0.301,14.92,17.59,13.4,2.495,2.909,281.1,58.55,6.357,570.5026,9.58,0.08894331,0.1067323,0.5598361
"2017-10-11 13:50:00",19375,"MNPI",14.23,61.23,61.63,62.27,60.99,16.3,18.5,15.52,0.301,16.15,18.03,14.54,2.669,2.422,315.6,36.9,5.48,589.7326,9.58,0.08894331,0.1067323,0.5598361
"2017-10-11 13:55:00",19376,"MNPI",14.23,62.45,61.56,62.45,60.62,16.71,19.72,15.73,0.322,16.44,19.12,14.87,2.42,2.567,304.3,46.59,5.042,608.3184,9.58,0.08894331,0.1067323,0.5598361
"2017-10-11 14:00:00",19377,"MNPI",14.23,61.17,61.58,62.63,60.87,16.91,19.61,15.62,0.311,16.07,19.55,14.1,2.412,2.409,271,44.08,4.822,612.7889,9.58,0.08936422,0.1053401,0.5383274
"2017-10-11 14:05:00",19378,"MNPI",14.23,62.26,62.05,62.87,61.05,16.16,18.9,15.42,0.309,16.6,19.35,14.63,2.529,2.423,205.9,31.57,7.453,573.7266,9.58,0.08936422,0.1053401,0.5383274
"2017-10-11 14:10:00",19379,"MNPI",14.22,62.14,61.85,62.2,61.53,17.31,17.99,15.15,0.33,15.74,17.93,13.93,2.805,2.754,231,58.01,6.576,558.4822,9.58,0.08936422,0.1053401,0.5383274
"2017-10-11 14:15:00",19380,"MNPI",14.22,59.64,60.58,62.87,59.21,18.06,18.06,15.42,0.315,14.94,18.19,13.57,3.081,2.979,251.4,30.33,7.453,515.3052,9.57,0.07761682,0.09380788,0.5145422
"2017-10-11 14:20:00",19381,"MNPI",14.22,62.68,60.64,62.68,59.64,15.35,18.6,15.35,0.298,15.63,18.45,13.73,2.386,2.885,302.1,58.2,3.069,496.2417,9.57,0.07761682,0.09380788,0.5145422
"2017-10-11 14:25:00",19382,"MNPI",14.22,61.52,61.74,62.74,61.16,15.08,16.64,14.88,0.281,14.38,16.37,13.57,2.209,2.141,61.47,41.77,4.822,510.9232,9.57,0.07761682,0.09380788,0.5145422
"2017-10-11 14:30:00",19383,"MNPI",14.21,61.88,61.09,61.88,60.55,15.93,17.14,15.08,0.301,14.59,16.19,13.52,1.606,1.926,352.4,37.35,3.946,524.0753,9.57,0.08151932,0.09645972,0.4880505
"2017-10-11 14:35:00",19384,"MNPI",14.21,61.15,62.17,62.86,61.03,16.09,17.85,15.32,0.296,15.67,17.99,13.78,1.948,1.734,114.8,22.65,5.042,563.4582,9.57,0.08151932,0.09645972,0.4880505
"2017-10-11 14:40:00",19385,"MNPI",14.21,62.61,61.03,62.61,60.18,16.57,17.38,15.76,0.321,15.25,17.1,13.98,1.322,1.681,172.9,72.95,2.411,486.4885,9.57,0.08151932,0.09645972,0.4880505
"2017-10-11 14:45:00",19386,"MNPI",14.21,60.79,62.35,63.65,60.67,16.6,18.02,15.28,0.302,16.21,19.07,14.22,2.088,1.537,161.4,37.58,6.795,483.0492,9.57,0.06719715,0.07865512,0.457795
"2017-10-11 14:50:00",19387,"MNPI",14.21,59.69,60.44,60.91,59.63,16.64,17.62,16.09,0.291,15.14,16.64,14.06,2.36,2.326,158.2,29.04,6.576,415.8111,9.57,0.06719715,0.07865512,0.457795
"2017-10-11 14:55:00",19388,"MNPI",14.21,61.34,60.2,61.4,59.69,15.86,17.11,15.62,0.294,14.36,15.77,13.77,2.461,2.419,233.4,37.75,2.411,387.4277,9.57,0.06719715,0.07865512,0.457795
"2017-10-11 15:00:00",19389,"MNPI",14.21,62.43,62.19,62.8,61.27,16.03,16.57,14.88,0.309,14.97,16.38,14.17,1.834,2.248,12.63,21.2,3.507,383.4871,9.57,0.06199371,0.07568846,0.4258387
"2017-10-11 15:05:00",19390,"MNPI",14.2,63.47,62.84,63.71,62.19,15.86,17.68,15.08,0.317,16.28,18.52,14.26,1.991,1.648,154.8,59.51,8.77,428.8849,9.57,0.06199371,0.07568846,0.4258387
"2017-10-11 15:10:00",19391,"MNPI",14.2,61.27,62.89,63.95,61.21,15.99,17.31,14,0.296,15.14,18.42,13.53,4.027,2.758,216.1,43.02,17.76,518.3915,9.57,0.06199371,0.07568846,0.4258387
"2017-10-11 15:15:00",19392,"MNPI",14.2,60.3,61.18,62.25,60.06,17.65,17.95,15.49,0.315,15.53,17.88,13.88,7.548,5.818,251,13.68,17.97,505.4741,9.57,0.07457063,0.09332532,0.3905851
"2017-10-11 15:20:00",19393,"MNPI",14.19,61.4,61.39,62.37,60.24,16.16,18.09,15.72,0.3,15.76,17.55,14.22,10.62,9.3,249.5,10.62,21.04,499.9467,9.57,0.07457063,0.09332532,0.3905851
"2017-10-11 15:25:00",19394,"MNPI",14.18,61.4,61.39,61.88,60.97,16.8,18.16,15.89,0.312,16.12,17.69,14.67,12.52,11.81,254.1,12.99,19.73,496.4555,9.57,0.07457063,0.09332532,0.3905851
"2017-10-11 15:30:00",19395,"MNPI",14.17,60.61,60.93,61.76,60.18,17.62,18.5,16.3,0.318,16,18.01,14.8,13.02,12.67,266.7,11.33,21.7,497.1299,9.56,0.1033957,0.1462088,0.3534107
"2017-10-11 15:35:00",19396,"MNPI",14.1,59.81,61.15,62.01,59.75,17.55,18.33,15.72,0.308,15.63,17.75,13.49,13.77,13.36,268.1,9.82,20.6,519.5204,9.56,0.1033957,0.1462088,0.3534107
"2017-10-11 15:40:00",19397,"MNPI",14.17,59.33,60.08,60.79,59.27,16.4,17.72,15.79,0.283,14.63,16.21,13.33,14.53,14.18,260.3,13.1,22.36,482.3353,9.56,0.1033957,0.1462088,0.3534107
"2017-10-11 15:45:00",19398,"MNPI",14.17,60.67,60.58,61.58,59.21,15.86,17.24,15.01,0.287,14.4,16.16,13.03,14.69,14.58,257.3,11.09,20.39,474.5067,9.56,0.1016151,0.1501387,0.3148348
"2017-10-11 15:50:00",19399,"MNPI",14.17,60.42,59.74,60.67,59.14,17.01,18.09,16.03,0.305,14.94,16.71,13.28,13.79,14.27,260.5,10.68,17.97,430.3085,9.56,0.1016151,0.1501387,0.3148348
"2017-10-11 15:55:00",19400,"MNPI",14.17,59.94,59.49,60.42,58.72,16.53,18.16,16.09,0.291,14.73,16.24,13.07,13.22,13.4,274.2,9.91,19.73,415.0115,9.56,0.1016151,0.1501387,0.3148348
"2017-10-11 16:00:00",19401,"MNPI",14.17,59.75,60.54,61.58,59.75,16.06,17.82,15.66,0.281,14.91,17.06,13.34,13.24,13.36,268.9,11.67,20.6,423.4934,9.56,0.09308957,0.1396546,0.2741459
"2017-10-11 16:05:00",19402,"MNPI",14.16,60.85,60.36,61.34,59.45,15.62,17.45,15.15,0.284,14.36,15.88,13.24,13.21,13.27,274.1,10.24,16.66,436.6245,9.56,0.09308957,0.1396546,0.2741459
"2017-10-11 16:10:00",19403,"MNPI",14.17,58.84,60.13,61.15,58.78,16.57,16.97,15.08,0.281,13.88,15.79,12.1,13.06,13.3,270.4,10.86,19.95,455.5625,9.56,0.09308957,0.1396546,0.2741459
"2017-10-11 16:15:00",19404,"MNPI",14.17,59.27,59.2,59.63,58.72,15.76,17.24,15.49,0.271,13.71,14.9,12.41,12.28,12.56,258.7,11.33,18.19,403.6926,9.56,0.08817255,0.133431,0.2323892
"2017-10-11 16:20:00",19405,"MNPI",14.16,60.3,59.5,60.3,58.96,15.55,16.43,14.95,0.278,12.79,14.21,11.41,12.2,12.17,262.2,11.64,17.1,375.9686,9.56,0.08817255,0.133431,0.2323892
"2017-10-11 16:25:00",19406,"MNPI",14.17,58.11,59.47,60.3,58.11,16.13,16.91,15.15,0.266,13.25,14.75,11.77,12.25,12.19,269.8,13.63,19.29,364.4768,9.56,0.08817255,0.133431,0.2323892
"2017-10-11 16:30:00",19407,"MNPI",14.17,58.48,57.79,58.48,57.38,16.33,17.82,16.03,0.273,12.86,14.6,11.75,11.92,12.25,270.9,12.76,16.66,334.4259,9.55,0.07735557,0.1195589,0.1897139
"2017-10-11 16:35:00",19408,"MNPI",14.17,58.54,58.84,59.45,58.29,15.69,17.31,14.91,0.263,12.79,14.74,10.97,11.72,11.74,269.3,11.37,17.76,309.5034,9.55,0.07735557,0.1195589,0.1897139
"2017-10-11 16:40:00",19409,"MNPI",14.17,59.33,58.56,59.33,57.99,15.89,16.77,15.01,0.274,12.32,13.57,11.52,11.26,11.54,267,15.02,18.85,282.7239,9.55,0.07735557,0.1195589,0.1897139
"2017-10-11 16:45:00",19410,"MNPI",14.17,59.69,59.54,59.94,59.21,15.69,16.33,14.44,0.274,12.16,13.77,10.92,11.38,11.22,259.6,11.46,15.78,332.4335,9.55,0.07903516,0.1200055,0.1465898
"2017-10-11 16:50:00",19411,"MNPI",14.17,59.51,59.53,60,58.96,15.01,15.96,14.2,0.261,12.04,13.39,10.26,11.53,11.59,258.6,11.94,16.44,355.5429,9.55,0.07903516,0.1200055,0.1465898
"2017-10-11 16:55:00",19412,"MNPI",14.17,59.51,59.29,59.63,58.96,15.86,16.37,15.08,0.275,12.76,13.67,11.86,11.74,11.56,265.8,11.06,18.63,370.7491,9.55,0.07903516,0.1200055,0.1465898
"2017-10-11 17:00:00",19413,"MNPI",14.17,58.23,58.72,59.63,58.17,16.03,16.7,15.38,0.266,12.53,13.63,11.77,12.27,12.02,268,10.37,20.17,356.4048,9.55,0.07892051,0.1205616,0.1040144
"2017-10-11 17:05:00",19414,"MNPI",14.17,57.44,57.83,58.35,57.38,17.45,17.72,15.96,0.281,12.94,13.99,12.04,12.2,12.21,268.6,11.04,16.88,320.7268,9.55,0.07892051,0.1205616,0.1040144
"2017-10-11 17:10:00",19415,"MNPI",14.17,57.93,57.03,57.99,56.53,17.55,18.63,16.57,0.288,13.59,14.95,11.96,11.49,11.88,267.7,11.99,14.91,263.5647,9.55,0.07892051,0.1205616,0.1040144
"2017-10-11 17:15:00",19416,"MNPI",14.17,57.87,58.04,58.35,57.62,16.16,18.12,16.16,0.264,13.62,15.19,12.19,10.79,11.05,257.8,10.04,16.88,236.8861,9.55,0.06301777,0.1019674,0.06368745
"2017-10-11 17:20:00",19417,"MNPI",14.17,57.01,57.27,57.99,56.95,16.57,17.72,15.96,0.263,12.38,13.78,11.36,10.31,10.66,261.3,10.01,16,232.0346,9.55,0.06301777,0.1019674,0.06368745
"2017-10-11 17:25:00",19418,"MNPI",13.84,55.31,56.17,57.01,55.25,18.06,18.33,16.57,0.269,12.62,13.42,12.01,10.55,10.32,262.4,11.13,15.34,224.2861,9.55,0.06301777,0.1019674,0.06368745
"2017-10-11 17:30:00",19419,"MNPI",13.76,55.31,55.19,55.43,54.95,17.85,19.27,17.51,0.266,12.88,13.93,11.96,10.6,10.54,262.9,10.83,17.54,175.5061,9.55,0.04753989,0.08197752,0.03078613
"2017-10-11 17:35:00",19420,"MNPI",13.69,54.95,55.17,55.43,54.95,18.93,20.19,17.79,0.279,13.44,14.99,12.21,10.25,10.37,263.6,9.71,13.37,130.1002,9.55,0.04753989,0.08197752,0.03078613
"2017-10-11 17:40:00",19421,"MNPI",13.63,55.01,54.94,55.25,54.64,18.66,20.59,17.65,0.275,13.47,15.24,11.89,9.59,9.91,266.2,11.03,14.69,108.0142,9.54,0.04753989,0.08197752,0.03078613
"2017-10-11 17:45:00",19422,"MNPI",13.56,54.46,54.76,55.01,54.46,19.78,20.52,18.16,0.286,13.5,14.88,12.37,8.24,9.08,260.8,9.05,10.08,102.7366,9.54,0.03764744,0.06864845,0.01286591
"2017-10-11 17:50:00",19423,"MNPI",13.51,54.34,54.39,54.58,54.21,19.07,20.52,18.93,0.275,13.83,14.71,12.88,7.442,7.724,262.7,8.46,9.43,93.19973,9.54,0.03764744,0.06864845,0.01286591
"2017-10-11 17:55:00",19424,"MNPI",13.44,53.73,54.1,54.52,53.73,21.27,21.74,19.1,0.299,14.87,15.71,13.17,6.448,7.033,266.6,8.06,8.33,84.49946,9.54,0.03764744,0.06864845,0.01286591
"2017-10-11 18:00:00",19425,"MNPI",13.38,53.06,53.51,53.91,53,22.05,23.33,20.46,0.303,15.44,16.84,14.13,5.852,6.096,272.4,8.96,7.453,75.35553,9.54,0.01652139,0.02148698,2.5E-007
"2017-10-11 18:05:00",19426,"MNPI",13.32,53,52.83,53.12,52.39,22.05,23.84,21.64,0.302,15.75,16.72,14.65,5.901,5.837,275.9,8.13,10.3,67.32706,9.54,0.01652139,0.02148698,2.5E-007
"2017-10-11 18:10:00",19427,"MNPI",13.27,52.88,52.81,53.12,52.45,21.71,23.94,21.57,0.296,15.59,16.82,14.63,6.774,6.21,272.6,8.56,11.84,61.34731,9.54,0.01652139,0.02148698,2.5E-007
"2017-10-11 18:15:00",19428,"MNPI",13.21,52.16,52.62,52.95,52.16,23.57,23.64,21.64,0.313,15.56,16.43,14.71,7.438,7.162,269.7,7.373,10.3,57.1898,9.54,0.01412905,0.01864449,2.5E-007
"2017-10-11 18:20:00",19429,"MNPI",13.13,51.31,51.64,52.28,51.19,24.86,25.63,23.6,0.32,16.84,17.47,16.09,6.981,7.314,271.5,5.806,7.453,53.07909,9.54,0.01412905,0.01864449,2.5E-007
"2017-10-11 18:25:00",19430,"MNPI",13.09,51.55,51.58,51.98,51.13,23,25.5,22.22,0.299,15.43,17.2,14.38,5.901,6.519,264.6,7.571,7.891,44.72852,9.54,0.01412905,0.01864449,2.5E-007
"2017-10-11 18:30:00",19431,"MNPI",13.04,51.07,51.5,51.68,51.07,23.07,23.27,21.71,0.295,14.53,15.23,13.66,4.975,5.413,262.3,5.454,6.795,35.02877,9.54,0.01244264,0.01652672,2.5E-007
"2017-10-11 18:35:00",19432,"MNPI",12.99,50.35,50.73,51.2,50.23,24.15,24.22,23.1,0.3,14.94,15.23,14.58,4.379,4.638,254.9,3.421,4.165,24.99864,9.54,0.01244264,0.01652672,2.5E-007
"2017-10-11 18:40:00",19433,"MNPI",12.95,49.68,50.15,50.41,49.62,25.77,25.77,23.71,0.313,15.21,15.99,14.6,3.638,4.062,252.1,7.183,3.946,17.78954,9.53,0.01244264,0.01652672,2.5E-007
"2017-10-11 18:45:00",19434,"MNPI",12.9,50.72,49.79,50.72,49.5,22.26,26.08,21.95,0.28,15.09,16.23,12.99,3.073,3.275,229.9,4.866,3.946,12.93772,9.53,0.006255301,0.009342051,2.5E-007
"2017-10-11 18:50:00",19435,"MNPI",12.9,49.74,50.13,50.84,49.5,23.27,24.89,22.22,0.283,14.43,15.35,13.43,2.849,2.939,248.1,4.315,3.507,8.674358,9.53,0.006255301,0.009342051,2.5E-007
"2017-10-11 18:55:00",19436,"MNPI",12.88,50.78,50.19,50.84,49.68,20.97,23.85,20.97,0.265,13.61,14.52,12.21,2.528,2.62,262.3,15.98,3.069,4.923857,9.53,0.006255301,0.009342051,2.5E-007
"2017-10-11 19:00:00",19437,"MNPI",12.87,49.5,50.83,51.51,49.5,24.45,24.45,20.36,0.295,13.38,15.27,11.91,2.436,2.487,255,10.23,3.507,2.470326,9.53,0.002129494,0.004099459,2.5E-007
"2017-10-11 19:05:00",19438,"MNPI",12.83,49.38,49.98,50.59,49.19,25.33,25.37,23,0.304,14.54,15.39,13.5,2.334,2.371,287.4,5.12,3.507,1.37431,9.53,0.002129494,0.004099459,2.5E-007
"2017-10-11 19:10:00",19439,"MNPI",12.85,48.16,48.5,49.44,47.8,27.74,28.48,25.37,0.318,16.18,16.94,15.24,2.431,2.363,273.7,8.65,3.946,0.7864238,9.53,0.002129494,0.004099459,2.5E-007
"2017-10-11 19:15:00",19440,"MNPI",12.84,49.08,48.47,49.08,48.04,25.71,29.02,24.96,0.305,16.13,17.53,14.59,2.523,2.588,253.2,12.46,4.384,0.3675632,9.53,0.0009449198,0.002398302,2.5E-007
"2017-10-11 19:20:00",19441,"MNPI",12.83,49.27,49.22,49.45,48.96,25.64,26.52,24.69,0.306,15.33,16.25,14.53,2.329,2.444,231.7,18.94,3.946,0.1340337,9.53,0.0009449198,0.002398302,2.5E-007
"2017-10-11 19:25:00",19442,"MNPI",12.81,50,49.81,50.73,48.9,23.34,26.15,22.5,0.286,14.55,15.87,13.33,2.618,2.455,290.2,17.29,4.165,0.05164272,9.53,0.0009449198,0.002398302,2.5E-007
"2017-10-11 19:30:00",19443,"MNPI",12.83,46.35,48.74,50.37,46.35,31.23,31.53,22.87,0.334,15.88,18.08,13.57,2.564,2.526,288,21.61,3.946,0.007528759,9.53,0.001102676,0.002633122,2.5E-007
"2017-10-11 19:35:00",19444,"MNPI",12.82,45.62,45.08,46.35,44.22,29.54,34.03,29.5,0.307,16.86,17.93,15.56,3.356,2.942,289.5,22.52,6.576,0.0001324047,9.53,0.001102676,0.002633122,2.5E-007
"2017-10-11 19:40:00",19445,"MNPI",12.82,45.38,45.37,45.93,44.89,29.54,31.73,29.4,0.305,16.17,17.08,15.36,3.771,3.567,304.5,9.18,5.918,0,9.53,0.001102676,0.002633122,2.5E-007
"2017-10-11 19:45:00",19446,"MNPI",12.81,43.68,44.8,45.63,43.56,33.33,33.5,29.27,0.322,16.48,17.3,15.25,4.133,4.018,292.1,10.32,5.699,0,9.53,0.003188657,0.005149357,2.5E-007
"2017-10-11 19:50:00",19447,"MNPI",12.81,43.25,43.74,43.99,43.19,33.94,33.94,32.35,0.323,16.35,16.78,16.03,3.952,4.03,307.3,9.25,5.042,0,9.53,0.003188657,0.005149357,2.5E-007
"2017-10-11 19:55:00",19448,"MNPI",12.81,39.78,41.36,43.19,39.78,44.26,44.26,33.97,0.368,18.45,19.8,16.69,4.118,3.985,302.2,8.76,7.234,0,9.52,0.003188657,0.005149357,2.5E-007
"2017-10-11 20:00:00",19449,"MNPI",12.8,38.2,38.83,39.78,38.2,47.3,47.84,44.32,0.37,20.1,20.53,19.75,4.238,4.209,315.6,30.55,7.014,0,9.52,0.003149688,0.004815175,2.5E-007
"2017-10-11 20:05:00",19450,"MNPI",12.79,41.25,38.48,41.25,37.1,38.78,49.53,38.5,0.341,19.08,20.36,17.45,4.03,4.184,71.52,30.65,7.453,0,9.52,0.003149688,0.004815175,2.5E-007
"2017-10-11 20:10:00",19451,"MNPI",12.79,41.98,41.83,42.4,41.12,36.58,39.01,35.83,0.331,17.48,18.21,17.02,3.115,3.663,17.87,14.49,3.507,0,9.52,0.003149688,0.004815175,2.5E-007
"2017-10-11 20:15:00",19452,"MNPI",12.77,42.46,42.27,42.59,41.98,35.76,36.61,35.73,0.33,17.33,17.55,17.05,1.977,2.474,335,28.74,1.534,0,9.52,0.001996469,0.003387389,2.5E-007
"2017-10-11 20:20:00",19453,"MNPI",12.79,40.51,41.06,42.52,40.15,38.81,40.03,35.36,0.332,17.76,18.42,16.9,0.958,1.45,301.8,24.73,1.315,0,9.52,0.001996469,0.003387389,2.5E-007
"2017-10-11 20:25:00",19454,"MNPI",12.78,36.62,39.08,40.64,36.56,48.59,48.59,37.79,0.357,17.66,19.07,16.78,0.943,0.813,334,47.17,4.822,0,9.52,0.001996469,0.003387389,2.5E-007
"2017-10-11 20:30:00",19455,"MNPI",12.77,36.07,35.84,36.56,35.46,49.6,51.16,48.62,0.356,19.14,19.37,18.9,1.696,1.422,301,7.532,5.261,0,9.52,-0.003433533,-0.004354388,2.5E-007
"2017-10-11 20:35:00",19456,"MNPI",12.78,35.22,35.65,36.13,35.16,52.08,52.11,49.2,0.362,19.09,19.47,18.68,1.941,1.788,281.8,15.43,1.754,0,9.52,-0.003433533,-0.004354388,2.5E-007
"2017-10-11 20:40:00",19457,"MNPI",12.77,35.66,35.3,35.66,34.98,52.42,53.03,52.04,0.371,19.69,20,19.33,1.575,1.86,267.1,8.47,1.534,0,9.52,-0.003433533,-0.004354388,2.5E-007
"2017-10-11 20:45:00",19458,"MNPI",12.77,35.17,35.63,35.9,35.17,54.42,54.42,52.39,0.377,20.22,20.49,19.83,1.587,1.397,288.4,7.463,4.165,0,9.52,-0.002427228,-0.002832919,2.5E-007
"2017-10-11 20:50:00",19459,"MNPI",12.77,34.81,34.88,35.29,34.69,55.03,56.01,54.42,0.376,20.58,20.85,20.27,2.296,1.988,287.4,2.887,3.726,0,9.52,-0.002427228,-0.002832919,2.5E-007
"2017-10-11 20:55:00",19460,"MNPI",12.77,34.94,34.82,34.94,34.69,56.18,56.56,54.83,0.386,20.58,21.04,20.18,2.798,2.576,278.4,9.03,3.288,0,9.52,-0.002427228,-0.002832919,2.5E-007
"2017-10-11 21:00:00",19461,"MNPI",12.76,35.42,35.21,35.48,34.94,53.61,56.25,53.51,0.376,20.66,21,20.14,2.386,2.673,296.7,16.25,2.85,0,9.52,-0.001207714,-0.001068494,2.5E-007
"2017-10-11 21:05:00",19462,"MNPI",12.74,35.18,35.18,35.67,34.63,53.48,55.44,52.73,0.371,20.24,20.44,19.98,2.636,2.432,302.2,6.233,5.261,0,9.52,-0.001207714,-0.001068494,2.5E-007
"2017-10-11 21:10:00",19463,"MNPI",12.76,36.28,36.13,36.64,35.12,49.86,53.48,48.1,0.361,19.13,19.98,18.74,3.255,3.001,308.6,6.875,5.48,0,9.52,-0.001207714,-0.001068494,2.5E-007
"2017-10-11 21:15:00",19464,"MNPI",12.75,34.57,34.63,36.22,33.72,53.78,56.66,49.89,0.364,19.84,20.21,19.26,4.142,3.634,292.7,5.03,5.48,0,9.52,-5.898529E-005,0.0004995729,2.5E-007
"2017-10-11 21:20:00",19465,"MNPI",12.75,35.06,35.49,35.91,34.63,52.33,53.78,49.18,0.361,18.97,19.66,18.53,4.18,4.261,306.5,9,5.261,0,9.52,-5.898529E-005,0.0004995729,2.5E-007
"2017-10-11 21:25:00",19466,"MNPI",12.75,34.51,34.02,35.18,33.35,53.28,56.59,52.29,0.36,19.52,19.7,19.21,4.199,4.158,297.8,8.11,5.042,0,9.52,-5.898529E-005,0.0004995729,2.5E-007
"2017-10-11 21:30:00",19467,"MNPI",12.72,32.87,33.74,34.69,32.81,57.61,57.61,52.46,0.364,19.31,19.66,18.9,3.944,4.094,324.5,6.765,4.165,0,9.52,0.001304906,0.002176594,2.5E-007
"2017-10-11 21:35:00",19468,"MNPI",12.75,31.17,31.81,32.87,31.05,61.95,62.02,57.61,0.366,19.49,19.82,19.04,4.151,3.99,290.4,12.81,6.138,0,9.52,0.001304906,0.002176594,2.5E-007
"2017-10-11 21:40:00",19469,"MNPI",12.74,32.39,32.29,32.63,31.17,58.7,61.98,57.75,0.364,19.59,19.87,19.28,4.086,4.15,315.3,8.37,6.138,0,9.52,0.001304906,0.002176594,2.5E-007
"2017-10-11 21:45:00",19470,"MNPI",12.72,31.05,32.05,32.63,31.05,61.68,61.68,58.29,0.363,19.66,20,19.42,3.837,3.981,4.332,25.55,3.726,0,9.52,0.0005172479,0.001113807,2.5E-007
"2017-10-11 21:50:00",19471,"MNPI",12.74,30.56,30.21,31.05,29.4,63.1,65.4,61.61,0.364,19.18,19.73,18.75,3.016,3.517,353.9,81.2,4.384,0,9.52,0.0005172479,0.001113807,2.5E-007
"2017-10-11 21:55:00",19472,"MNPI",12.73,31.78,31.14,31.84,30.56,60.16,63.1,60.16,0.364,19.51,19.64,19.32,1.873,2.369,208.3,61.9,1.973,0,9.52,0.0005172479,0.001113807,2.5E-007
"2017-10-11 22:00:00",19473,"MNPI",12.73,31.48,32.22,32.64,31.48,58.84,60.16,57.45,0.352,19.4,19.69,18.69,1.359,1.504,123.3,87.4,3.288,0,9.52,-0.001376933,-0.001365755,2.5E-007
"2017-10-11 22:05:00",19474,"MNPI",12.73,29.17,29.45,31.48,28.55,66.93,67,58.87,0.364,18.78,19.61,18.41,1.397,1.333,155,60.74,3.726,0,9.52,-0.001376933,-0.001365755,2.5E-007
"2017-10-11 22:10:00",19475,"MNPI",12.73,30.51,29.82,30.57,28.98,64.06,67.44,64.02,0.368,19.88,20.23,19.48,2.132,1.83,131.9,12.01,3.946,0,9.52,-0.001376933,-0.001365755,2.5E-007
"2017-10-11 22:15:00",19476,"MNPI",12.73,30.88,30.55,31,30.21,63.89,64.77,63.55,0.373,19.9,20.15,19.64,2.15,2.221,159.8,13.98,1.973,0,9.52,-0.002476414,-0.002982276,2.5E-007
"2017-10-11 22:20:00",19477,"MNPI",12.73,32.52,32,32.65,30.76,59.52,63.92,59.29,0.371,20,20.24,19.73,2.046,2.078,201.4,8.25,2.411,0,9.52,-0.002476414,-0.002982276,2.5E-007
"2017-10-11 22:25:00",19478,"MNPI",12.72,34.05,32.91,34.05,32.34,54.55,59.73,54.48,0.362,19.67,20.15,19.14,1.762,1.898,223.3,6.218,2.85,0,9.52,-0.002476414,-0.002982276,2.5E-007
"2017-10-11 22:30:00",19479,"MNPI",12.71,32.28,33.16,34.23,32.22,59.15,59.52,54.31,0.365,19.53,19.86,19.3,2.034,1.902,243.5,9.77,2.63,0,9.52,-0.002056635,-0.002319712,2.5E-007
"2017-10-11 22:35:00",19480,"MNPI",12.72,32.77,32.18,32.77,31.91,56.71,59.79,56.71,0.357,19.5,19.76,19.07,2.282,2.161,270.9,9.95,3.069,0,9.52,-0.002056635,-0.002319712,2.5E-007
"2017-10-11 22:40:00",19481,"MNPI",12.72,33.01,34.26,34.84,32.77,54.82,56.61,51.33,0.349,18.87,19.39,18.36,2.97,2.467,327.6,22.91,7.014,0,9.52,-0.002056635,-0.002319712,2.5E-007
"2017-10-11 22:45:00",19482,"MNPI",12.69,33.38,33.55,35.02,32.4,55.32,56,51.74,0.357,18.75,19.18,17.88,3.931,3.542,16.17,18.16,12.49,0,9.52,-0.0006835294,-0.0003723801,2.5E-007
"2017-10-11 22:50:00",19483,"MNPI",12.71,34.84,34.23,34.9,33.26,52.99,55.46,52.72,0.363,19.22,19.49,18.99,5.25,4.589,41.47,11.66,10.08,0,9.52,-0.0006835294,-0.0003723801,2.5E-007
"2017-10-11 22:55:00",19484,"MNPI",12.71,35.94,35.7,36.18,34.84,52.41,53.26,51.26,0.375,19.91,20.23,19.46,6.583,6.081,30.6,10.59,12.93,0,9.52,-0.0006835294,-0.0003723801,2.5E-007
"2017-10-11 23:00:00",19485,"MNPI",12.71,35.63,35.92,36.18,35.57,51.87,52.38,50.92,0.366,19.83,20.18,19.51,6.7,6.658,14.78,11.42,9.64,0,9.52,0.002966556,0.004111972,2.5E-007
"2017-10-11 23:05:00",19486,"MNPI",12.69,35.69,35.44,35.69,35.21,51.46,52.45,51.46,0.364,19.64,19.78,19.46,5.903,6.278,4.002,12.66,8.33,0,9.52,0.002966556,0.004111972,2.5E-007
"2017-10-11 23:10:00",19487,"MNPI",12.7,38.8,37.44,38.86,35.69,46.83,51.46,46.66,0.375,20.09,20.36,19.51,5.917,5.721,4.865,13.59,14.91,0,9.53,0.002966556,0.004111972,2.5E-007
"2017-10-11 23:15:00",19488,"MNPI",12.7,39.72,39.18,39.72,38.68,45.4,46.83,45.37,0.377,20.13,20.43,19.8,7.503,6.588,0.315,13.43,16.88,0,9.53,0.004007981,0.005405088,2.5E-007
"2017-10-11 23:20:00",19489,"MNPI",12.7,38.92,39.52,39.9,38.86,46.89,46.93,45.27,0.377,20.35,20.62,20.16,9.77,8.71,1.431,14.32,17.32,0,9.53,0.004007981,0.005405088,2.5E-007
"2017-10-11 23:25:00",19490,"MNPI",12.7,38.13,38.64,38.98,38.07,48.93,49.09,46.83,0.381,20.54,20.84,20.27,10.35,10.23,357.7,11.67,14.91,0,9.53,0.004007981,0.005405088,2.5E-007
"2017-10-11 23:30:00",19491,"MNPI",12.69,37.77,37.88,38.31,37.58,50.72,50.79,48.89,0.39,20.9,21.15,20.64,9.73,10.08,350.5,12.89,11.18,0,9.53,0.006697817,0.008238178,2.5E-007
"2017-10-11 23:35:00",19492,"MNPI",12.69,37.77,37.61,37.89,37.34,51.67,51.87,50.62,0.397,21.32,21.69,20.98,8.45,9.08,345,9.88,12.06,0,9.53,0.006697817,0.008238178,2.5E-007
"2017-10-11 23:40:00",19493,"MNPI",12.67,38.5,38.39,38.68,37.77,50.72,51.63,50.38,0.401,21.76,21.93,21.5,7.767,8.11,346.2,13.84,11.4,0,9.53,0.006697817,0.008238178,2.5E-007
"2017-10-11 23:45:00",19494,"MNPI",12.69,39.41,38.98,39.47,38.37,49.23,50.79,49.13,0.403,21.86,22.03,21.7,8.08,7.863,346.2,13.31,14.03,0,9.53,0.005414488,0.006853762,2.5E-007
"2017-10-11 23:50:00",19495,"MNPI",12.69,39.65,39.76,40.02,39.35,48.48,49.23,47.74,0.401,21.81,22.01,21.64,8.99,8.59,346.8,11.86,15.56,0,9.53,0.005414488,0.006853762,2.5E-007
"2017-10-11 23:55:00",19496,"MNPI",12.64,40.69,39.88,40.69,39.35,45.57,48.99,45.57,0.393,21.69,21.96,21.21,10.31,9.47,352.5,11.89,19.51,0,9.54,0.005414488,0.006853762,2.5E-007
"2017-10-12 00:00:00",19497,"MNPI",12.69,41.18,41.11,41.42,40.63,44.15,45.57,43.74,0.388,21.1,21.41,20.77,12.24,11.32,349.2,11.78,23.45,0,9.54,0.007281814,0.008959149,2.5E-007
"2017-10-12 00:05:00",19498,"MNPI",12.68,41.18,41.09,41.36,40.75,43.95,44.73,43.61,0.386,20.93,21.15,20.7,13.77,12.9,349.6,15.77,23.02,0,9.54,0.007281814,0.008959149,2.5E-007
"2017-10-12 00:10:00",19499,"MNPI",12.69,41.06,40.9,41.24,40.51,44.29,45.34,43.95,0.387,20.93,21.17,20.71,14.22,14.1,345.8,16.29,20.39,0,9.54,0.007281814,0.008959149,2.5E-007
"2017-10-12 00:15:00",19500,"MNPI",12.68,41.24,41.22,41.42,40.87,43.81,44.29,43.1,0.386,20.76,20.99,20.5,14.32,14.27,347.9,14.12,23.45,0,9.54,0.009829386,0.01151544,2.5E-007
"2017-10-12 00:20:00",19501,"MNPI",12.69,40.57,40.97,41.36,40.57,44.96,45.2,43.37,0.386,20.9,21.19,20.55,13.8,14.16,345.3,11.8,20.6,0,9.54,0.009829386,0.01151544,2.5E-007
"2017-10-12 00:25:00",19502,"MNPI",12.68,40.87,40.95,41.12,40.63,44.35,44.96,44.15,0.385,20.96,21.13,20.8,14.34,14.08,347.8,15.91,21.04,0,9.54,0.009829386,0.01151544,2.5E-007
"2017-10-12 00:30:00",19503,"MNPI",12.66,40.39,40.77,41.06,40.33,45.71,45.71,44.29,0.389,20.97,21.21,20.74,13.62,14.11,343.9,13.02,19.73,0,9.54,0.009815522,0.01146001,2.5E-007
"2017-10-12 00:35:00",19504,"MNPI",12.68,40.26,40.41,40.69,40.2,45.71,45.95,45.2,0.387,21.05,21.25,20.89,13.76,13.66,343.5,11.91,21.92,0,9.54,0.009815522,0.01146001,2.5E-007
"2017-10-12 00:40:00",19505,"MNPI",12.65,39.78,40.06,40.39,39.72,46.86,46.93,45.67,0.39,21.06,21.28,20.87,12.67,13.3,339.6,12.39,16.88,0,9.54,0.009815522,0.01146001,2.5E-007
"2017-10-12 00:45:00",19506,"MNPI",12.68,39.59,39.61,39.96,39.29,47.16,47.94,46.66,0.389,21.17,21.4,20.97,11.83,12.12,339.1,11.99,20.6,0,9.54,0.008791562,0.0103623,2.5E-007
"2017-10-12 00:50:00",19507,"MNPI",12.68,39.35,39.48,39.65,39.29,48.18,48.18,47.16,0.394,21.21,21.4,21.02,10.87,11.29,338.7,12.9,16,0,9.54,0.008791562,0.0103623,2.5E-007
"2017-10-12 00:55:00",19508,"MNPI",12.68,39.11,39.05,39.35,38.8,48.62,49.33,48.21,0.394,21.38,21.6,21.23,10.49,10.61,334.7,11.15,15.56,0,9.54,0.008791562,0.0103623,2.5E-007
"2017-10-12 01:00:00",19509,"MNPI",12.68,39.71,39.26,39.78,38.92,47.54,48.96,47.4,0.394,21.37,21.56,21.19,10.55,10.51,328.5,10.7,17.32,0,9.54,0.007313972,0.008850514,2.5E-007
"2017-10-12 01:05:00",19510,"MNPI",12.67,39.47,39.47,39.71,39.29,48.35,48.35,47.47,0.397,21.4,21.67,21.23,10.31,10.43,328.8,11.51,17.1,0,9.54,0.007313972,0.008850514,2.5E-007
"2017-10-12 01:10:00",19511,"MNPI",12.67,39.41,39.4,39.65,39.11,48.01,48.62,47.67,0.393,21.4,21.57,21.21,10.3,10.4,330,11.55,17.54,0,9.54,0.007313972,0.008850514,2.5E-007
"2017-10-12 01:15:00",19512,"MNPI",12.64,38.61,38.76,39.47,38.13,49.9,50.75,47.84,0.396,21.55,21.71,21.22,9.28,9.77,317.2,12.61,12.28,0,9.54,0.006950487,0.008487991,2.5E-007
"2017-10-12 01:20:00",19513,"MNPI",12.67,38.62,38.73,38.92,38.49,50.38,50.38,49.53,0.4,21.62,21.82,21.47,9.39,9.29,323.8,10.84,17.97,0,9.54,0.006950487,0.008487991,2.5E-007
"2017-10-12 01:25:00",19514,"MNPI",12.67,37.82,38.3,38.62,37.82,51.94,51.94,50.24,0.4,21.71,21.87,21.49,9.03,9.2,317.8,9.14,14.25,0,9.54,0.006950487,0.008487991,2.5E-007
"2017-10-12 01:30:00",19515,"MNPI",12.65,37.82,37.86,38,37.64,52,52.37,51.66,0.4,21.81,21.99,21.59,9.7,9.36,315.9,10.11,15.78,0,9.54,0.005896779,0.007319696,2.5E-007
"2017-10-12 01:35:00",19516,"MNPI",12.67,37.39,37.64,37.94,37.27,53.09,53.12,51.7,0.402,21.76,21.89,21.57,9.63,9.77,308.2,10.9,14.03,0,9.54,0.005896779,0.007319696,2.5E-007
"2017-10-12 01:40:00",19517,"MNPI",12.66,37.51,37.37,37.75,36.9,52.61,54,52.2,0.4,21.8,21.98,21.65,9.98,9.68,310.5,10.38,15.56,0,9.54,0.005896779,0.007319696,2.5E-007
"2017-10-12 01:45:00",19518,"MNPI",12.66,37.51,37.55,37.88,37.27,52.54,52.95,51.76,0.4,21.71,21.86,21.51,10.27,10.17,309.5,10.46,17.32,0,9.54,0.005759591,0.007074769,2.5E-007
"2017-10-12 01:50:00",19519,"MNPI",12.66,37.39,37.55,37.7,37.33,52.95,53.02,52.4,0.401,21.84,22,21.69,10.74,10.51,312.3,10.2,16.44,0,9.54,0.005759591,0.007074769,2.5E-007
"2017-10-12 01:55:00",19520,"MNPI",12.66,37.88,37.68,37.88,37.33,51.73,53.02,51.73,0.399,21.79,21.98,21.64,11.3,11.11,313.4,10.84,17.54,0,9.54,0.005759591,0.007074769,2.5E-007
"2017-10-12 02:00:00",19521,"MNPI",12.64,37.58,37.83,38.06,37.52,52.61,52.68,51.46,0.401,21.75,21.93,21.56,11.47,11.43,311.3,10.29,18.63,0,9.54,0.006324638,0.007632416,2.5E-007
"2017-10-12 02:05:00",19522,"MNPI",12.65,37.82,37.77,38,37.52,51.87,52.75,51.46,0.399,21.7,21.95,21.52,11.62,11.54,313.6,10.16,18.63,0,9.54,0.006324638,0.007632416,2.5E-007
"2017-10-12 02:10:00",19523,"MNPI",12.66,37.45,37.67,38,37.39,52.44,52.54,51.49,0.398,21.66,21.79,21.49,11.5,11.58,322.1,8.9,17.1,0,9.54,0.006324638,0.007632416,2.5E-007
"2017-10-12 02:15:00",19524,"MNPI",12.65,37.58,37.52,37.64,37.33,52.04,52.48,51.97,0.397,21.59,21.77,21.4,11.81,11.64,324.3,9.63,17.32,0,9.54,0.006581836,0.007879975,2.5E-007
"2017-10-12 02:20:00",19525,"MNPI",12.65,37.03,37.27,37.64,36.91,53.15,53.49,51.93,0.397,21.61,21.78,21.39,11.5,11.68,326.8,9.95,15.78,0,9.54,0.006581836,0.007879975,2.5E-007
"2017-10-12 02:25:00",19526,"MNPI",12.65,37.09,37.13,37.34,36.97,53.36,53.56,52.82,0.399,21.69,21.84,21.54,11.34,11.35,325.7,10.39,17.32,0,9.54,0.006581836,0.007879975,2.5E-007
"2017-10-12 02:30:00",19527,"MNPI",12.65,37.27,37.2,37.4,37.03,53.15,53.43,52.95,0.401,21.71,21.9,21.59,11.13,11.24,331.3,10.74,17.1,0,9.54,0.006254993,0.007503908,2.5E-007
"2017-10-12 02:35:00",19528,"MNPI",12.65,37.15,37.14,37.39,36.78,52.75,53.9,52.61,0.396,21.67,21.85,21.49,10.83,10.9,333,11.45,16.22,0,9.54,0.006254993,0.007503908,2.5E-007
"2017-10-12 02:40:00",19529,"MNPI",12.65,36.85,37.03,37.33,36.73,53.93,54.04,52.75,0.4,21.68,21.83,21.51,10.48,10.69,324.8,10.4,14.47,0,9.54,0.006254993,0.007503908,2.5E-007
"2017-10-12 02:45:00",19530,"MNPI",12.65,36.85,36.85,36.97,36.67,53.77,54.04,53.63,0.399,21.69,21.81,21.52,10.02,10.21,325.6,9.84,14.69,0,9.54,0.005825647,0.007071221,2.5E-007
"2017-10-12 02:50:00",19531,"MNPI",12.64,36.73,36.86,37.03,36.61,53.9,54.1,53.29,0.398,21.63,21.86,21.51,9.92,10.07,330.5,9.49,14.47,0,9.54,0.005825647,0.007071221,2.5E-007
"2017-10-12 02:55:00",19532,"MNPI",12.62,36.61,36.7,36.91,36.55,54.34,54.34,53.7,0.399,21.64,21.8,21.48,9.71,9.81,333.7,10.35,15.12,0,9.54,0.005825647,0.007071221,2.5E-007
"2017-10-12 03:00:00",19533,"MNPI",12.64,36.54,36.59,36.79,36.42,54.27,54.55,53.8,0.397,21.6,21.76,21.32,9.26,9.45,331.5,9.8,14.03,0,9.54,0.00534433,0.006575705,2.5E-007
"2017-10-12 03:05:00",19534,"MNPI",12.64,36.24,36.39,36.67,36.18,54.44,54.64,54.1,0.394,21.49,21.71,21.36,8.83,8.98,335.4,10.74,12.49,0,9.54,0.00534433,0.006575705,2.5E-007
"2017-10-12 03:10:00",19535,"MNPI",12.64,35.94,36.12,36.36,35.88,54.61,54.75,54.17,0.39,21.3,21.48,21.08,8.37,8.66,337.2,9.73,11.62,0,9.54,0.00534433,0.006575705,2.5E-007
"2017-10-12 03:15:00",19536,"MNPI",12.64,35.45,35.72,35.94,35.39,55.05,55.12,54.44,0.386,21.04,21.22,20.8,7.885,8.19,337.1,9.7,10.96,0,9.54,0.004598062,0.005791425,2.5E-007
"2017-10-12 03:20:00",19537,"MNPI",12.64,34.9,35.16,35.57,34.84,56.17,56.2,54.99,0.385,20.91,21.07,20.75,7.146,7.49,334.2,11.99,9.64,0,9.54,0.004598062,0.005791425,2.5E-007
"2017-10-12 03:25:00",19538,"MNPI",12.64,35.57,35.12,35.69,34.78,53.36,56.2,53.22,0.376,20.6,20.93,20.16,6.967,6.936,338.7,10.88,13.37,0,9.54,0.004598062,0.005791425,2.5E-007
"2017-10-12 03:30:00",19539,"MNPI",12.63,34.72,35.21,35.69,34.66,55.59,55.59,53.29,0.379,20.44,20.63,20.21,6.611,6.812,337.6,12.5,9.43,0,9.54,0.003548606,0.004668316,2.5E-007
"2017-10-12 03:35:00",19540,"MNPI",12.61,35.27,34.69,35.33,34.35,53.83,56.17,53.7,0.375,20.36,20.57,19.95,6.498,6.48,333.6,10.82,11.18,0,9.53,0.003548606,0.004668316,2.5E-007
"2017-10-12 03:40:00",19541,"MNPI",12.63,35.51,35.29,35.63,35.02,51.57,54,51.5,0.362,19.94,20.32,19.35,6.281,6.431,335,10.27,12.28,0,9.53,0.003548606,0.004668316,2.5E-007
"2017-10-12 03:45:00",19542,"MNPI",12.63,35.69,35.62,35.94,35.33,49.97,51.7,49.97,0.354,19.2,19.53,18.85,6.794,6.464,336.8,11.66,12.06,0,9.53,0.00339887,0.004560111,2.5E-007
"2017-10-12 03:50:00",19543,"MNPI",12.63,35.88,35.77,35.94,35.57,47.13,50.04,47.13,0.336,18.36,19.02,17.66,7.517,7.227,343.7,12.76,12.93,0,9.54,0.00339887,0.004560111,2.5E-007
"2017-10-12 03:55:00",19544,"MNPI",12.62,35.45,35.76,36.06,35.33,47.74,47.94,46.35,0.335,17.54,17.79,17.24,7.721,7.721,347.6,11.91,13.59,0,9.54,0.00339887,0.004560111,2.5E-007
"2017-10-12 04:00:00",19545,"MNPI",12.6,34.9,35.16,35.51,34.72,48.82,49.09,47.47,0.335,17.57,17.81,17.3,7.199,7.485,345.6,10.88,8.55,0,9.54,0.00482018,0.006184051,2.5E-007
"2017-10-12 04:05:00",19546,"MNPI",12.62,34.72,34.79,35.02,34.66,48.82,49.03,48.21,0.333,17.4,17.65,17.14,6.641,6.89,344.5,12.49,11.18,0,9.54,0.00482018,0.006184051,2.5E-007
"2017-10-12 04:10:00",19547,"MNPI",12.62,35.21,35.03,35.45,34.6,46.62,48.96,46.18,0.324,17.03,17.49,16.59,7.01,6.731,344.5,11.21,14.69,0,9.54,0.00482018,0.006184051,2.5E-007
"2017-10-12 04:15:00",19548,"MNPI",12.62,34.96,35.1,35.33,34.78,46.55,47.16,46.11,0.32,16.68,16.88,16.46,7.536,7.281,342.3,13.82,12.28,0,9.54,0.00446065,0.005800495,2.5E-007
"2017-10-12 04:20:00",19549,"MNPI",12.62,35.02,34.86,35.08,34.6,45.23,47.2,45.2,0.312,16.31,16.74,15.87,8.12,7.82,345.3,10.18,13.15,0,9.54,0.00446065,0.005800495,2.5E-007
"2017-10-12 04:25:00",19550,"MNPI",12.62,34.41,34.76,35.14,34.41,46.59,46.62,45.13,0.313,16.02,16.28,15.81,7.512,7.896,343.5,10.25,12.06,0,9.54,0.00446065,0.005800495,2.5E-007
"2017-10-12 04:30:00",19551,"MNPI",12.59,33.74,34.1,34.47,33.62,47.81,48.11,46.22,0.313,16.1,16.33,15.8,6.601,7.118,337.1,10.91,8.77,0,9.54,0.004971428,0.006328715,2.5E-007
"2017-10-12 04:35:00",19552,"MNPI",12.61,34.72,34.24,34.78,33.68,45.98,47.94,45.98,0.313,16.06,16.24,15.85,6.018,6.331,335.4,13.1,10.08,0,9.54,0.004971428,0.006328715,2.5E-007
"2017-10-12 04:40:00",19553,"MNPI",12.61,35.21,34.93,35.27,34.72,44.49,46.18,44.39,0.309,15.98,16.26,15.68,6.377,6.119,338.3,12.26,12.71,0,9.54,0.004971428,0.006328715,2.5E-007
"2017-10-12 04:45:00",19554,"MNPI",12.61,35.45,35.4,35.57,35.21,43.51,44.49,43.3,0.305,15.57,15.85,15.3,7.476,6.891,336.2,10.04,12.28,0,9.54,0.004339196,0.005724266,2.5E-007
"2017-10-12 04:50:00",19555,"MNPI",12.61,35.94,35.63,36.06,35.27,41.37,43.61,41.31,0.296,15.04,15.52,14.63,8.33,7.875,339.7,12.17,13.15,0,9.54,0.004339196,0.005724266,2.5E-007
"2017-10-12 04:55:00",19556,"MNPI",12.61,35.57,35.75,36,35.45,42.19,42.19,41.34,0.297,14.79,14.96,14.61,8.49,8.44,348.6,12.1,12.93,0,9.54,0.004339196,0.005724266,2.5E-007
"2017-10-12 05:00:00",19557,"MNPI",12.6,35.39,35.46,35.63,35.27,42.49,42.59,41.88,0.297,14.77,14.96,14.48,8.64,8.56,353.5,12.69,11.62,0,9.54,0.006180096,0.00772368,2.5E-007
"2017-10-12 05:05:00",19558,"MNPI",12.6,34.72,35.06,35.39,34.66,44.02,44.05,42.39,0.3,14.89,15.09,14.62,8.11,8.46,351.2,12.47,10.96,0,9.54,0.006180096,0.00772368,2.5E-007
"2017-10-12 05:10:00",19559,"MNPI",12.6,34.47,34.51,34.72,34.35,44.63,44.79,44.02,0.301,15.14,15.34,15,7.701,7.894,351.6,12.1,10.3,0,9.54,0.006180096,0.00772368,2.5E-007
"2017-10-12 05:15:00",19560,"MNPI",12.6,34.11,34.36,34.6,34.11,45.47,45.54,44.35,0.302,15.15,15.3,14.99,7.075,7.376,348.2,12.12,9.86,0,9.54,0.005482912,0.006910703,2.5E-007
"2017-10-12 05:20:00",19561,"MNPI",12.59,33.8,33.85,34.23,33.68,46.18,46.55,45.51,0.303,15.37,15.55,15.18,7.015,6.965,339,10.3,11.62,0,9.54,0.005482912,0.006910703,2.5E-007
"2017-10-12 05:25:00",19562,"MNPI",12.59,33.99,33.92,34.11,33.74,46.45,46.83,46.15,0.307,15.57,15.77,15.34,7.096,7.056,339.1,9.83,11.84,0,9.54,0.005482912,0.006910703,2.5E-007
"2017-10-12 05:30:00",19563,"MNPI",12.59,35.27,34.75,35.27,33.93,43.37,46.49,43.37,0.302,15.29,15.69,14.99,8.18,7.577,333.3,11.08,16.88,0,9.54,0.004742419,0.0060968,2.5E-007
"2017-10-12 05:35:00",19564,"MNPI",12.56,35.57,35.44,35.63,35.21,42.59,43.3,42.29,0.3,15.06,15.25,14.79,9.49,8.91,334.3,10.36,17.32,0,9.54,0.004742419,0.0060968,2.5E-007
"2017-10-12 05:40:00",19565,"MNPI",12.58,35.69,35.46,35.82,35.14,44.08,44.73,42.49,0.312,15.59,16.03,15.01,10.62,10.02,333.3,10.55,16.88,0,9.54,0.004742419,0.0060968,2.5E-007
"2017-10-12 05:45:00",19566,"MNPI",12.58,35.94,35.67,36,35.45,44.42,45.44,43.95,0.318,16.2,16.52,15.86,10.8,10.71,327.5,10.27,17.54,0,9.54,0.006786842,0.008244395,2.5E-007
"2017-10-12 05:50:00",19567,"MNPI",12.58,35.82,36.01,36.3,35.75,45.61,45.84,43.95,0.324,16.62,17.14,16.3,10.67,10.75,323.9,9.51,16.22,0,9.54,0.006786842,0.008244395,2.5E-007
"2017-10-12 05:55:00",19568,"MNPI",12.58,35.75,35.84,36.06,35.69,46.11,46.11,45.2,0.327,16.91,17.17,16.54,10.71,10.73,314.4,11.12,17.32,0,9.54,0.006786842,0.008244395,2.5E-007
"2017-10-12 06:00:00",19569,"MNPI",12.57,35.82,35.83,36.06,35.63,43.95,46.11,43.95,0.313,16.5,17.12,15.91,10.56,10.72,314,9.96,16.44,0,9.54,0.007037345,0.008454366,2.5E-007
"2017-10-12 06:05:00",19570,"MNPI",12.57,34.84,35.37,35.94,34.78,47.13,47.13,43.91,0.323,16.42,16.76,15.93,8.85,9.73,320.4,9.73,8.33,0,9.54,0.007037345,0.008454366,2.5E-007
"2017-10-12 06:10:00",19571,"MNPI",12.57,33.62,34.24,34.84,33.62,48.89,48.93,47.13,0.319,16.61,16.78,16.39,6.622,7.725,320.9,8.23,5.48,0,9.54,0.007037345,0.008454366,2.5E-007
"2017-10-12 06:15:00",19572,"MNPI",12.57,32.52,33.01,33.74,32.46,51.13,51.19,48.96,0.319,16.51,16.68,16.37,4.451,5.503,324.6,7.44,5.261,0,9.54,0.004758731,0.006056318,2.5E-007
"2017-10-12 06:20:00",19573,"MNPI",12.56,32.04,32.38,32.65,32.04,51.3,51.36,50.75,0.314,16.26,16.56,16.03,3.516,3.945,318.9,5.561,3.726,0,9.54,0.004758731,0.006056318,2.5E-007
"2017-10-12 06:25:00",19574,"MNPI",12.56,31.24,31.85,32.28,31.24,52.38,52.45,50.79,0.31,15.95,16.19,15.7,3.092,3.297,317.2,5.022,3.507,0,9.54,0.004758731,0.006056318,2.5E-007
"2017-10-12 06:30:00",19575,"MNPI",12.56,30.51,31.43,31.91,30.51,54.65,54.65,51.46,0.314,15.99,16.17,15.85,2.841,2.988,302.2,16.16,3.507,0,9.54,0.000519177,0.001186535,2.5E-007
"2017-10-12 06:35:00",19576,"MNPI",12.56,30.82,30.95,31.31,30.45,54.27,54.92,53.29,0.316,16.24,16.46,16.05,2.714,2.741,298,8.42,2.85,0,9.53,0.000519177,0.001186535,2.5E-007
"2017-10-12 06:40:00",19577,"MNPI",12.55,31.67,31.22,31.79,30.7,52.04,54.24,52.01,0.314,16.22,16.4,16.02,2.574,2.65,294.1,10.09,3.507,0,9.53,0.000519177,0.001186535,2.5E-007
"2017-10-12 06:45:00",19578,"MNPI",12.55,30.39,31.46,32.16,30.27,53.94,53.97,50.52,0.309,15.76,16.21,15.31,2.598,2.549,296.2,7.738,3.726,0,9.53,-0.0006097337,-0.0002930564,2.5E-007
"2017-10-12 06:50:00",19579,"MNPI",12.54,29.35,29.18,30.39,28.26,56.34,59.22,53.83,0.309,15.81,16.33,15.57,2.768,2.713,300.8,23.49,3.726,0,9.53,-0.0006097337,-0.0002930564,2.5E-007
"2017-10-12 06:55:00",19580,"MNPI",12.54,29.72,30.18,30.94,29.17,53.22,56.27,51.06,0.296,15.03,15.83,14.78,3.227,3.024,347.9,12.4,6.357,0,9.53,-0.0006097337,-0.0002930564,2.5E-007
"2017-10-12 07:00:00",19581,"MNPI",12.54,28.68,28.94,29.84,28.62,55.83,56.1,53.22,0.298,14.98,15.18,14.76,3.373,3.3,316,6.074,4.384,0,9.53,0.005234641,0.0091184,0.01848618
"2017-10-12 07:05:00",19582,"MNPI",12.54,28.62,28.03,28.68,27.16,56.88,59.25,55.76,0.303,14.99,15.55,14.49,3.301,3.331,302,6.676,3.507,0,9.53,0.005234641,0.0091184,0.01848618
"2017-10-12 07:10:00",19583,"MNPI",12.54,27.59,28.4,29.35,27.04,58.3,58.61,53.94,0.297,14.76,15.37,13.52,2.75,3.03,340.6,23.42,2.63,0.0001675986,9.53,0.005234641,0.0091184,0.01848618
"2017-10-12 07:15:00",19584,"MNPI",12.53,27.47,27.9,28.14,27.4,56.2,58.34,55.7,0.285,14.44,15.03,13.8,2.322,2.534,346.3,11.25,3.288,0.02351431,9.53,0.004810574,0.008372466,0.04284039
"2017-10-12 07:20:00",19585,"MNPI",12.53,28.75,28.3,28.87,27.4,54,56.61,53.97,0.289,14.37,14.68,13.84,2.007,2.143,312.7,20.88,2.411,0.09735198,9.53,0.004810574,0.008372466,0.04284039
"2017-10-12 07:25:00",19586,"MNPI",12.53,28.81,28.7,28.99,28.38,54.17,55.09,53.53,0.291,14.31,14.48,14.07,2.012,2.013,284.2,6.348,3.069,0.3159038,9.53,0.004810574,0.008372466,0.04284039
"2017-10-12 07:30:00",19587,"MNPI",12.53,29.97,29.36,29.97,28.81,50.79,54.14,50.76,0.286,14.19,14.48,13.71,1.94,1.948,315.3,16.71,3.288,0.7523177,9.53,0.003863683,0.006643218,0.07987161
"2017-10-12 07:35:00",19588,"MNPI",12.53,29.85,29.54,30.03,29.06,50.66,52.89,50.66,0.284,13.92,14.16,13.52,1.847,1.88,308.6,21,3.507,1.48605,9.53,0.003863683,0.006643218,0.07987161
"2017-10-12 07:40:00",19589,"MNPI",12.53,29.13,29.68,30.1,29.13,51.98,52.02,50.19,0.283,13.81,13.95,13.62,1.349,1.645,289.8,19.05,2.411,2.668715,9.53,0.003863683,0.006643218,0.07987161
"2017-10-12 07:45:00",19590,"MNPI",12.52,28.58,28.75,29.13,28.4,53.17,53.78,51.95,0.283,13.69,14.01,13.4,0.76,1.081,287.4,18.69,1.096,4.519643,9.53,0.003706169,0.006035686,0.1212123
"2017-10-12 07:50:00",19591,"MNPI",12.55,28.95,28.66,29.07,28.4,50.87,53.48,50.87,0.274,13.47,13.87,13.03,0.572,0.602,8.74,64.44,3.288,7.667973,9.53,0.003706169,0.006035686,0.1212123
"2017-10-12 07:55:00",19592,"MNPI",12.57,25.78,27.24,29.01,25.72,57.92,57.92,50.53,0.274,12.88,13.39,12.25,1.578,1.014,33.36,4.96,4.603,13.63835,9.53,0.003706169,0.006035686,0.1212123
"2017-10-12 08:00:00",19593,"MNPI",12.58,24.99,25.38,25.84,24.93,60.63,60.63,57.92,0.278,13.22,13.47,12.95,1.994,1.806,39.55,39.73,3.507,22.11841,9.53,0.004755359,0.006458614,0.164116
"2017-10-12 08:05:00",19594,"MNPI",12.58,25.84,25.05,25.96,24.75,59.95,61.1,59.95,0.285,13.39,14.02,13.15,2.567,2.361,62.73,3.499,3.069,30.09672,9.53,0.004755359,0.006458614,0.164116
"2017-10-12 08:10:00",19595,"MNPI",12.64,25.42,25.87,26.45,25.23,59.58,59.98,58.09,0.278,13.45,14.08,13.04,2.054,2.293,57.92,3.159,2.411,34.71122,9.53,0.004755359,0.006458614,0.164116
"2017-10-12 08:15:00",19596,"MNPI",12.71,27.85,27.02,28.16,25.42,53.95,59.61,53.68,0.278,13.48,13.66,13.25,2.427,2.223,43.32,7.707,3.069,46.62297,9.53,0.008359823,0.01125342,0.207076
"2017-10-12 08:20:00",19597,"MNPI",12.79,28.89,27.78,28.89,27.24,52.53,55.51,52.53,0.283,13.52,13.84,13.19,2.26,2.38,25.72,11.9,2.85,65.39431,9.53,0.008359823,0.01125342,0.207076
"2017-10-12 08:25:00",19598,"MNPI",12.88,31.21,30.06,31.27,28.89,47.08,52.5,47.08,0.278,13.8,14.63,13.3,1.961,2.123,1.411,1.217,1.534,88.51212,9.54,0.008359823,0.01125342,0.207076
"2017-10-12 08:30:00",19599,"MNPI",12.98,31.76,31.69,31.88,31.15,50.84,50.84,45.99,0.307,14.01,15.66,13.13,1.61,1.798,0.827,14.9,2.192,105.2022,9.54,0.01307505,0.01679094,0.2494245
"2017-10-12 08:35:00",19600,"MNPI",13.1,31.09,31.12,31.76,30.72,54.56,55.41,50.84,0.321,16.34,16.98,15.51,1.337,1.439,316.3,14.3,1.754,118.1149,9.54,0.01307505,0.01679094,0.2494245
"2017-10-12 08:40:00",19601,"MNPI",13.23,31.7,31.48,31.7,31.09,54.43,55.75,53.75,0.328,17.09,17.66,16.41,1.417,1.348,3.538,11.42,2.411,131.005,9.54,0.01307505,0.01679094,0.2494245
"2017-10-12 08:45:00",19602,"MNPI",13.38,32.18,31.89,32.18,31.63,54.94,56.19,54.39,0.338,17.69,18.1,17.11,1.461,1.434,326.7,14.84,2.63,144.4169,9.55,0.01549355,0.01840369,0.2895855
"2017-10-12 08:50:00",19603,"MNPI",13.53,33.46,32.67,33.46,32.06,52.5,54.9,51.96,0.34,17.64,18.14,17.34,1.35,1.437,334,13.6,1.754,158.2864,9.55,0.01549355,0.01840369,0.2895855
"2017-10-12 08:55:00",19604,"MNPI",13.69,35.41,34.45,35.41,33.4,47.15,52.5,47.11,0.33,17.51,18.05,16.85,0.966,1.193,18.89,13.85,1.096,172.8077,9.55,0.01549355,0.01840369,0.2895855
"2017-10-12 09:00:00",19605,"MNPI",13.86,35.9,35.96,36.39,35.29,41.35,47.15,41.15,0.295,15.74,17.32,14.52,0.875,0.832,5.602,16.78,3.288,187.3769,9.55,0.02025322,0.02349553,0.3293298
"2017-10-12 09:05:00",19606,"MNPI",14.04,36.45,36.1,36.45,35.78,41.9,43.79,40.24,0.306,15.21,16.15,14.34,1.214,0.982,20.15,13.85,3.288,201.9576,9.55,0.02025322,0.02349553,0.3293298
"2017-10-12 09:10:00",19607,"MNPI",14.68,37.12,36.6,37.18,36.33,39.32,42.57,38.98,0.295,14.74,16.19,13.78,1.852,1.546,28.15,12.58,3.726,216.0467,9.56,0.02025322,0.02349553,0.3293298
"2017-10-12 09:15:00",19608,"MNPI",15.03,37.91,37.32,37.91,36.94,37.6,41.8,37.09,0.291,14.73,16.48,13.87,2.031,2.018,25.23,18.95,3.288,229.7484,9.56,0.02621764,0.03092651,0.3681835
"2017-10-12 09:20:00",19609,"MNPI",14.7,38.16,38.09,38.4,37.79,37.26,39.7,36.38,0.291,14.62,15.79,13.69,2.241,2.16,29.36,13.45,4.384,243.8866,9.56,0.02621764,0.03092651,0.3681835
"2017-10-12 09:25:00",19610,"MNPI",14.63,38.28,38.23,38.58,37.91,36.27,37.7,35.6,0.284,14.03,14.93,13.15,2.316,2.267,44.5,17.15,4.165,258.6526,9.56,0.02621764,0.03092651,0.3681835
"2017-10-12 09:30:00",19611,"MNPI",14.57,38.88,38.49,38.88,38.22,36.71,37.76,35.46,0.295,14.13,15.22,13.32,2.606,2.478,43.89,13.11,5.261,273.8664,9.56,0.03295021,0.03988834,0.4043977
"2017-10-12 09:35:00",19612,"MNPI",14.53,38.99,38.81,39.11,38.63,34.95,37.11,34.81,0.282,14.08,14.89,13.26,2.468,2.516,29.57,31.33,4.603,288.6965,9.56,0.03295021,0.03988834,0.4043977
"2017-10-12 09:40:00",19613,"MNPI",14.5,39.66,39.1,39.72,38.74,35.32,37.21,34.47,0.292,14.11,15.06,13.26,2.643,2.567,27.71,19.91,4.603,302.88,9.56,0.03295021,0.03988834,0.4043977
"2017-10-12 09:45:00",19614,"MNPI",14.47,39.84,39.75,40.02,39.35,33.15,35.11,31.69,0.276,12.99,14.36,12.16,2.247,2.494,337.1,72.76,4.165,316.624,9.56,0.03832182,0.04630686,0.4382729
"2017-10-12 09:50:00",19615,"MNPI",14.45,41.3,41.23,41.85,39.78,29.66,33.59,29.49,0.262,13.08,14.45,11.94,1.991,2.053,95.8,58.84,3.507,330.028,9.56,0.03832182,0.04630686,0.4382729
"2017-10-12 09:55:00",19616,"MNPI",14.43,40.39,40.91,41.42,40.33,35.01,35.01,29.49,0.298,13.21,14.91,11.79,1.88,1.856,16.14,29.58,5.261,343.5856,9.56,0.03832182,0.04630686,0.4382729
"2017-10-12 10:00:00",19617,"MNPI",14.42,40.26,40.3,40.93,39.96,32.67,35.14,32,0.277,13.7,15.2,12.59,2.261,2.081,359.9,21.43,5.261,356.8792,9.56,0.04306658,0.05066374,0.469578
"2017-10-12 10:05:00",19618,"MNPI",14.41,42.52,41.69,42.82,40.26,27.36,32.64,26.61,0.253,11.7,13.31,10.59,1.98,2.192,162.7,64.87,3.288,369.8969,9.56,0.04306658,0.05066374,0.469578
"2017-10-12 10:10:00",19619,"MNPI",14.4,40.93,40.88,42.52,40.2,30.27,31.62,27.15,0.263,11.54,12.86,10.62,2.033,2.048,257.2,58.14,6.138,382.1836,9.56,0.04306658,0.05066374,0.469578
"2017-10-12 10:15:00",19620,"MNPI",14.4,41.54,41.06,41.66,40.51,30.2,30.54,28.47,0.269,11.68,12.62,10.47,1.862,1.959,359.6,78.08,5.48,394.1926,9.57,0.04771941,0.05601124,0.4988711
"2017-10-12 10:20:00",19621,"MNPI",14.39,41.29,41.18,41.84,40.5,30.37,32.06,28.51,0.268,12.14,13.45,11.31,2.909,2.346,257.2,28.36,7.453,406.5154,9.57,0.04771941,0.05601124,0.4988711
"2017-10-12 10:25:00",19622,"MNPI",14.38,41.41,40.93,41.47,40.44,29.86,30.4,28.34,0.264,11.32,12.65,10.24,3.469,3.249,340.6,22.28,9.86,418.6677,9.56,0.04771941,0.05601124,0.4988711
"2017-10-12 10:30:00",19623,"MNPI",14.38,40.92,41.14,41.65,40.8,30.26,30.6,27.83,0.263,11.45,12.51,10.5,4.114,3.717,297.2,59.53,6.576,431.0179,9.56,0.0529867,0.06379905,0.5244351
"2017-10-12 10:35:00",19624,"MNPI",14.38,41.77,40.92,41.77,40.43,30.67,33.11,28.5,0.275,11.8,14.26,10.53,4.005,4.177,246.5,21.38,5.918,442.9542,9.56,0.0529867,0.06379905,0.5244351
"2017-10-12 10:40:00",19625,"MNPI",14.37,41.7,42.08,42.68,41.64,28.57,31.07,27.55,0.256,11.91,13.84,10.91,3.76,3.727,307.5,33.83,8.55,454.624,9.57,0.0529867,0.06379905,0.5244351
"2017-10-12 10:45:00",19626,"MNPI",14.37,42,41.48,42.13,41.03,28.3,30.06,27.48,0.256,10.97,12.22,10.35,3.102,3.543,270.8,62.43,6.795,465.3078,9.56,0.0578041,0.07048532,0.5470203
"2017-10-12 10:50:00",19627,"MNPI",14.36,41.88,41.55,42.61,40.54,29.04,29.95,27.35,0.262,11.4,13.18,10.11,3.165,3.175,295.3,54.05,8.77,475.0551,9.56,0.0578041,0.07048532,0.5470203
"2017-10-12 10:55:00",19628,"MNPI",14.36,42.06,41.94,42.55,41.27,26.81,30.02,26.77,0.244,11.63,13.16,10.15,2.901,3.169,233.9,67.29,7.234,484.714,9.56,0.0578041,0.07048532,0.5470203
"2017-10-12 11:00:00",19629,"MNPI",14.36,41.21,41.93,43.22,41.15,27.48,28.67,25.05,0.242,10.31,12.56,8.68,3.59,3.107,254.4,81.7,12.49,494.5935,9.56,0.06055518,0.07221821,0.5666816
"2017-10-12 11:05:00",19630,"MNPI",14.36,42.98,41.86,42.98,41.27,28.19,29.72,27.01,0.265,11.33,13.19,9.98,3.873,3.685,301,34.77,11.18,504.9723,9.56,0.06055518,0.07221821,0.5666816
"2017-10-12 11:10:00",19631,"MNPI",14.36,42.55,43.04,43.83,42,27.89,29.58,26.13,0.258,11.77,13.61,10.26,4.631,4.209,254.1,18.04,8.11,515.1068,9.56,0.06055518,0.07221821,0.5666816
"2017-10-12 11:15:00",19632,"MNPI",14.36,42.24,43.13,43.76,42.18,25.72,28.19,25.01,0.235,10.9,12.31,9.43,4.854,4.708,233.6,25.53,8.77,525.5138,9.56,0.06593981,0.08034039,0.5827315
"2017-10-12 11:20:00",19633,"MNPI",14.36,43.51,43.02,43.57,41.99,23.75,28.16,23.18,0.228,10.29,12.32,8.12,5.655,5.132,274.7,17.97,10.96,535.2781,9.56,0.06593981,0.08034039,0.5827315
"2017-10-12 11:25:00",19634,"MNPI",14.35,43.69,43.6,44.3,43.14,23.15,25.21,22.54,0.224,8.88,10.37,7.786,6.214,5.866,293.6,20.71,11.4,544.9409,9.56,0.06593981,0.08034039,0.5827315
"2017-10-12 11:30:00",19635,"MNPI",14.34,43.93,43.57,44.05,42.9,23.62,24.84,22.4,0.23,8.66,9.87,7.656,7.781,7.004,294.6,12.06,13.37,554.0251,9.56,0.07202461,0.09095209,0.5967665
"2017-10-12 11:35:00",19636,"MNPI",14.34,43.87,43.36,44.36,42.47,21.15,24.53,21.01,0.206,7.646,9.95,6.257,7.412,7.685,289.1,34.53,12.71,563.2463,9.56,0.07202461,0.09095209,0.5967665
"2017-10-12 11:40:00",19637,"MNPI",14.34,43.93,44.1,44.66,43.5,24.7,25.41,21.22,0.241,8.66,10.69,6.68,7.893,7.76,297.2,13.54,12.71,571.8235,9.56,0.07202461,0.09095209,0.5967665
"2017-10-12 11:45:00",19638,"MNPI",14.34,43.62,43.84,44.6,43.19,20.91,25.24,20.5,0.202,7.94,11,5.776,6.486,7.307,264,19.22,9.43,579.4769,9.56,0.07670023,0.09919919,0.6069156
"2017-10-12 11:50:00",19639,"MNPI",14.34,44.05,44.08,45.08,43.01,21.93,23.25,19.59,0.215,6.9,8.63,4.665,7.5,6.866,302.2,21.23,14.25,586.9612,9.56,0.07670023,0.09919919,0.6069156
"2017-10-12 11:55:00",19640,"MNPI",14.34,44.17,44.68,45.14,44.05,17.59,23.55,16.65,0.173,5.621,9.66,1.86,7.007,7.179,302.6,12.11,12.71,594.0566,9.56,0.07670023,0.09919919,0.6069156
"2017-10-12 12:00:00",19641,"MNPI",14.34,45.14,44.73,45.45,43.8,18.74,21.65,17.19,0.192,4.65,7.795,2.216,7.313,7.141,296.9,29.33,10.3,600.8901,9.56,0.07996551,0.1026686,0.6142176
"2017-10-12 12:05:00",19642,"MNPI",14.34,43.99,45.08,45.75,43.92,19.42,20.84,18.07,0.19,5.342,7.667,3.947,6.54,7.143,306.4,22.25,12.28,606.3044,9.56,0.07996551,0.1026686,0.6142176
"2017-10-12 12:10:00",19643,"MNPI",14.34,44.66,45.12,45.81,43.92,18.47,22.13,18.2,0.185,6.657,8.53,4.162,6.362,6.335,300.1,36.35,12.49,611.2136,9.56,0.07996551,0.1026686,0.6142176
"2017-10-12 12:15:00",19644,"MNPI",14.35,46.12,44.67,46.12,44.17,19.22,19.9,16.24,0.204,3.808,6.518,1.33,5.89,6.139,261.8,23.26,10.08,616.5208,9.56,0.08168774,0.1038391,0.6170299
"2017-10-12 12:20:00",19645,"MNPI",14.35,44.11,45.42,46.36,44.11,20.1,20.47,16.99,0.197,5.757,7.371,3.593,6.24,5.865,296.5,17.8,12.71,622.6124,9.56,0.08168774,0.1038391,0.6170299
"2017-10-12 12:25:00",19646,"MNPI",14.34,45.45,44.58,45.45,43.68,21.21,22.23,19.08,0.219,6.58,8.68,5.081,5.357,6.036,270.3,35.93,10.08,628.6828,9.56,0.08168774,0.1038391,0.6170299
"2017-10-12 12:30:00",19647,"MNPI",14.35,45.51,45.66,47.34,44.41,19.96,22.16,18.2,0.207,6.977,9.97,4.521,6.223,5.708,289.7,21.18,14.25,633.4888,9.56,0.08253109,0.1033063,0.6154914
"2017-10-12 12:35:00",19648,"MNPI",14.35,45.02,45.35,46.06,44.78,19.79,19.83,15.56,0.201,3.73,6.719,1.161,6.139,6.437,311.4,22.86,14.03,636.9299,9.56,0.08253109,0.1033063,0.6154914
"2017-10-12 12:40:00",19649,"MNPI",14.34,44.96,44.92,45.39,44.35,21.76,23.01,17.97,0.221,6.617,8.93,3.898,6.984,6.532,288.6,26.72,10.96,639.8152,9.56,0.08253109,0.1033063,0.6154914
"2017-10-12 12:45:00",19650,"MNPI",14.35,44.96,46.22,47.21,44.9,16.58,23.35,16.44,0.168,5.654,10.6,2.045,7.162,7.005,275.5,20.43,13.59,642.2239,9.56,0.08459911,0.1074294,0.6116312
"2017-10-12 12:50:00",19651,"MNPI",14.35,45.63,44.99,45.81,44.35,17.8,20.37,16.58,0.185,4.72,7.057,2.072,6.959,7.094,284,24.39,12.28,644.5131,9.56,0.08459911,0.1074294,0.6116312
"2017-10-12 12:55:00",19652,"MNPI",14.34,46.3,46.01,46.6,45.51,17.09,19.56,16.17,0.182,4.559,6.569,2.435,6.879,6.833,289.6,26.5,12.06,646.6742,9.56,0.08459911,0.1074294,0.6116312
"2017-10-12 13:00:00",19653,"MNPI",14.34,46,46.39,47.15,45.39,16.11,17.32,15.16,0.17,2.919,4.687,1.239,7.328,7.244,316.3,15.63,15.56,648.4095,9.56,0.0860722,0.1102022,0.6044171
"2017-10-12 13:05:00",19654,"MNPI",14.34,45.93,45.53,46.18,44.47,18.85,19.08,15.46,0.199,3.15,5.929,1.334,7.211,7.203,302.2,27.3,12.06,649.2578,9.56,0.0860722,0.1102022,0.6044171
"2017-10-12 13:10:00",19655,"MNPI",14.34,46.67,45.68,46.67,45.02,19.49,20.94,16.17,0.211,4.476,7.877,2.579,7.364,7.482,290.1,23.79,12.93,649.0308,9.56,0.0860722,0.1102022,0.6044171
"2017-10-12 13:15:00",19656,"MNPI",14.34,46.12,46.05,46.91,45.57,18.44,20.27,17.26,0.196,5.699,7.61,3.986,7.115,7.289,293.4,12.86,15.78,648.0836,9.56,0.08568677,0.1102185,0.5929034
"2017-10-12 13:20:00",19657,"MNPI",14.34,46.36,46.25,47.09,45.51,19.29,19.49,16.92,0.206,5.513,6.696,4.056,7.391,7.225,306.3,19.4,11.4,646.8379,9.56,0.08568677,0.1102185,0.5929034
"2017-10-12 13:25:00",19658,"MNPI",14.34,46.54,46.27,46.73,45.75,17.53,21.25,17.32,0.189,5.719,8.76,4.055,7.163,7.191,302.9,18.05,8.99,645.9088,9.56,0.08568677,0.1102185,0.5929034
"2017-10-12 13:30:00",19659,"MNPI",14.35,46.42,46.33,47.09,45.63,17.05,20.2,17.05,0.183,5.763,8.15,4.029,6.349,6.82,315.1,45.17,12.71,644.8709,9.56,0.08545786,0.109567,0.5776172
"2017-10-12 13:35:00",19660,"MNPI",14.35,47.15,46.73,47.58,45.69,19.83,20.37,16.65,0.219,6.104,8.54,3.245,5.529,5.705,339.7,45.46,8.99,643.4486,9.56,0.08545786,0.109567,0.5776172
"2017-10-12 13:40:00",19661,"MNPI",14.35,47.58,47.29,47.76,46.6,20.03,22.2,18.27,0.225,8.44,10.45,6.389,5.88,5.659,231.5,21.23,14.47,641.1938,9.56,0.08545786,0.109567,0.5776172
"2017-10-12 13:45:00",19662,"MNPI",14.35,48.49,47.67,48.8,46.91,19.02,22.06,18.61,0.221,9.05,11.09,7.114,6.923,6.271,240.4,16.96,14.91,639.0798,9.56,0.08455507,0.1061947,0.5585116
"2017-10-12 13:50:00",19663,"MNPI",14.35,46.85,47.35,48.55,46.6,20.67,21.76,18.03,0.225,7.962,10.59,6.052,7.06,7.239,213.6,24.06,11.62,637.3801,9.56,0.08455507,0.1061947,0.5585116
"2017-10-12 13:55:00",19664,"MNPI",14.35,46.79,46.62,47.21,46.12,21.35,21.72,18.64,0.232,7.504,9.51,6.368,5.954,6.367,263.8,27.23,11.62,634.8476,9.56,0.08455507,0.1061947,0.5585116
"2017-10-12 14:00:00",19665,"MNPI",14.35,47.21,47.37,47.82,46.73,21.11,23.35,18.34,0.233,8.32,11.59,6.289,5.192,5.455,253.9,26.27,12.28,632.1957,9.56,0.08406708,0.1066349,0.5373541
"2017-10-12 14:05:00",19666,"MNPI",14.34,47.09,47.71,48.43,46.97,19.76,21.21,16.95,0.217,6.899,9.59,4.593,6.313,5.727,237.7,18.27,14.25,629.6916,9.56,0.08406708,0.1066349,0.5373541
"2017-10-12 14:10:00",19667,"MNPI",14.34,48.07,47.85,48.55,47.03,16.51,19.62,14.01,0.188,4.151,8.09,0.882,8.21,7.382,246.4,15.69,13.81,626.264,9.56,0.08406708,0.1066349,0.5373541
"2017-10-12 14:15:00",19668,"MNPI",14.34,47.58,47.48,48.31,46.48,13.64,16.78,13.09,0.153,1.818,5.229,-0.648,9.27,8.96,233.5,13.72,16,624.2204,9.56,0.08613503,0.1119023,0.5147624
"2017-10-12 14:20:00",19669,"MNPI",14.34,47.52,48.07,48.61,47.4,18.78,18.78,13.74,0.21,4.569,7.115,0.316,8.9,9.01,237.2,16.68,11.62,621.5468,9.55,0.08613503,0.1119023,0.5147624
"2017-10-12 14:25:00",19670,"MNPI",14.33,46.97,47.41,48.07,46.79,18.47,19.49,17.02,0.202,5.777,8.01,4.734,8.7,8.83,249.6,15.87,13.59,615.4297,9.55,0.08613503,0.1119023,0.5147624
"2017-10-12 14:30:00",19671,"MNPI",14.33,46.36,46.4,47.46,45.63,15.87,19.89,15.87,0.17,4.424,8.17,2.422,8.3,8.39,258.8,14.63,16.22,576.3019,9.55,0.07928683,0.1070494,0.4872877
"2017-10-12 14:35:00",19672,"MNPI",14.33,46.85,46.31,47.46,45.63,15.5,17.22,15.12,0.169,2.366,4.121,1.039,8.75,8.48,263.1,15.85,16.22,528.5455,9.55,0.07928683,0.1070494,0.4872877
"2017-10-12 14:40:00",19673,"MNPI",14.33,46.85,46.7,47.64,45.87,16.11,17.19,15.19,0.176,3.133,4.851,1.683,9.43,9.05,251.3,13.23,16,496.4861,9.55,0.07928683,0.1070494,0.4872877
"2017-10-12 14:45:00",19674,"MNPI",14.33,46.36,46.74,47.34,46,16.24,17.32,14.28,0.174,2.455,4.922,0.161,9.69,9.62,253.1,13.72,16.88,501.0416,9.55,0.07413626,0.1021559,0.4581523
"2017-10-12 14:50:00",19675,"MNPI",14.33,45.87,46.29,46.85,45.75,15.97,16.44,14.41,0.168,1.61,3.49,0.018,9.39,9.64,262.1,13.69,13.81,497.3659,9.55,0.07413626,0.1021559,0.4581523
"2017-10-12 14:55:00",19676,"MNPI",14.33,45.45,45.92,46.36,45.45,17.39,17.97,15.7,0.18,3.313,4.913,1.694,8.74,9,264.2,19.14,14.03,474.2718,9.55,0.07413626,0.1021559,0.4581523
"2017-10-12 15:00:00",19677,"MNPI",14.33,46.6,46.09,46.85,45.39,17.9,19.69,17.26,0.193,5.083,7.203,3.484,8.44,8.43,249.6,11.64,16,436.3745,9.55,0.06670117,0.09375487,0.4251396
"2017-10-12 15:05:00",19678,"MNPI",14.33,47.09,46.98,48.06,46.3,17.29,19.08,15.43,0.19,5.142,7.57,2.804,8.8,8.64,251.9,12.74,14.03,439.5119,9.55,0.06670117,0.09375487,0.4251396
"2017-10-12 15:10:00",19679,"MNPI",14.33,47.03,47.33,47.82,46.85,14.75,18.37,14.14,0.162,3.708,6.446,0.446,9.18,8.93,250.8,13.43,17.97,468.3734,9.55,0.06670117,0.09375487,0.4251396
"2017-10-12 15:15:00",19680,"MNPI",14.32,47.7,47.43,48.07,46.97,15.97,16.65,14.52,0.18,2.95,4.276,1.1,9.59,9.47,261.3,10.86,16.22,504.1497,9.55,0.07566651,0.103897,0.3897456
"2017-10-12 15:20:00",19681,"MNPI",14.32,47.33,47.22,48.19,46.6,15.8,17.63,15.43,0.175,3.625,5.301,2.452,9.99,9.76,257.6,14.13,15.56,506.8683,9.55,0.07566651,0.103897,0.3897456
"2017-10-12 15:25:00",19682,"MNPI",14.32,46.36,46.98,47.33,46.36,16.58,17.36,15.5,0.177,3.563,5.014,2.307,9.88,10.04,254.4,16.36,16.88,480.1759,9.55,0.07566651,0.103897,0.3897456
"2017-10-12 15:30:00",19683,"MNPI",14.32,47.21,47.01,47.58,46.36,17.12,18.2,15.53,0.189,4.162,5.792,2.694,9.55,9.7,262.1,12.36,13.37,446.7895,9.55,0.06835618,0.09756278,0.3524055
"2017-10-12 15:35:00",19684,"MNPI",14.32,46.6,47.33,47.94,46.54,17.12,18.27,15.5,0.185,4.673,6.502,2.65,9.29,9.38,256.1,10.65,14.03,425.4609,9.55,0.06835618,0.09756278,0.3524055
"2017-10-12 15:40:00",19685,"MNPI",14.32,46.42,46.78,47.21,46.36,18.2,18.37,16.75,0.195,4.95,6.082,3.685,9.19,9.31,263,16.29,16.22,413.0333,9.55,0.06835618,0.09756278,0.3524055
"2017-10-12 15:45:00",19686,"MNPI",14.32,46.36,46.5,46.97,46.18,17.8,18.14,16.78,0.19,4.622,5.718,3.727,9.79,9.49,261.9,12.79,15.78,402.4003,9.54,0.06296123,0.09070706,0.3127322
"2017-10-12 15:50:00",19687,"MNPI",14.32,46.78,46.53,46.85,46.24,17.39,19.49,17.36,0.189,5.793,7.097,4.662,9.98,9.86,254.7,11.79,14.91,387.8404,9.54,0.06296123,0.09070706,0.3127322
"2017-10-12 15:55:00",19688,"MNPI",14.31,46.29,46.5,46.91,46.05,18.41,19.42,16.92,0.197,5.4,7.121,3.903,10.6,10.24,254.2,9.94,15.78,378.8066,9.54,0.06296123,0.09070706,0.3127322
"2017-10-12 16:00:00",19689,"MNPI",14.31,46.35,46.33,46.66,46.11,17.9,19.79,16.04,0.192,5.233,7.298,2.496,10.67,10.61,256.8,9.13,15.12,370.9186,9.54,0.06071845,0.08928657,0.271497
"2017-10-12 16:05:00",19690,"MNPI",14.31,46.35,46.45,46.84,46.17,18.2,19.01,16.98,0.195,5.687,6.494,3.985,11.21,10.97,256.6,10.71,16,362.4325,9.54,0.06071845,0.08928657,0.271497
"2017-10-12 16:10:00",19691,"MNPI",14.31,45.99,46.14,46.35,45.93,19.18,19.83,17.02,0.202,5.582,7.168,3.725,11.68,11.47,254.8,10.27,18.85,347.1006,9.54,0.06071845,0.08928657,0.271497
"2017-10-12 16:15:00",19692,"MNPI",14.31,45.86,46.03,46.47,45.62,19.28,20.1,17.63,0.203,5.876,7.444,4.389,12.17,12.01,265.4,11.04,17.76,342.0074,9.54,0.05970033,0.08993296,0.2291135
"2017-10-12 16:20:00",19693,"MNPI",14.31,46.11,46.32,46.65,45.86,18.81,19.96,17.39,0.199,5.881,7.519,4.443,12.19,12.15,258.2,11.62,16.44,339.0646,9.54,0.05970033,0.08993296,0.2291135
"2017-10-12 16:25:00",19694,"MNPI",14.31,46.35,46.1,46.41,45.62,19.42,20.47,18.44,0.208,6.823,7.683,5.358,11.96,12.1,258.7,12.01,17.1,335.7854,9.54,0.05970033,0.08993296,0.2291135
"2017-10-12 16:30:00",19695,"MNPI",14.31,45.62,45.92,46.35,45.56,19.89,20.94,18.95,0.207,6.709,8.07,6.019,12.02,11.99,267.3,11.13,18.85,326.6646,9.54,0.05836312,0.0891092,0.185789
"2017-10-12 16:35:00",19696,"MNPI",14.31,46.35,45.88,46.48,45.32,20.2,20.98,18.64,0.216,6.951,8.19,5.46,12.1,12.11,265.7,11.66,17.97,314.6035,9.54,0.05836312,0.0891092,0.185789
"2017-10-12 16:40:00",19697,"MNPI",14.31,45.44,45.62,46.48,45.2,17.96,20.91,17.96,0.186,6.512,8.04,4.353,12.37,12.18,268.9,9.9,19.73,299.0222,9.54,0.05836312,0.0891092,0.185789
"2017-10-12 16:45:00",19698,"MNPI",14.32,45.62,45.44,45.62,45.26,19.08,19.69,16.71,0.199,5.032,6.508,2.738,12.48,12.4,267.1,9.62,17.76,283.9378,9.54,0.05401687,0.08439784,0.142475
"2017-10-12 16:50:00",19699,"MNPI",14.32,45.32,45.47,45.81,45.14,18.54,19.12,17.32,0.191,4.832,5.821,3.611,13.05,12.71,266.5,9.19,19.51,275.9535,9.54,0.05401687,0.08439784,0.142475
"2017-10-12 16:55:00",19700,"MNPI",14.32,45.38,45.47,45.69,45.26,18.61,19.42,18.2,0.192,5.372,6.207,4.628,13.34,13.23,266.4,9.77,21.26,276.2925,9.54,0.05401687,0.08439784,0.142475
"2017-10-12 17:00:00",19701,"MNPI",14.32,45.32,45.42,45.68,45.07,19.01,19.15,17.93,0.196,5.067,5.692,4.302,13.05,13.2,259.3,9.61,17.32,277.5211,9.54,0.0551628,0.08689111,0.09998903
"2017-10-12 17:05:00",19702,"MNPI",14.31,45.5,45.59,45.87,45.26,18.57,19.79,18.13,0.192,5.577,6.632,4.705,12.64,12.9,248.3,12.45,18.63,272.0608,9.54,0.0551628,0.08689111,0.09998903
"2017-10-12 17:10:00",19703,"MNPI",14.32,45.5,45.39,45.62,45.07,18.71,19.15,18.13,0.194,5.126,5.686,4.442,11.87,12.35,250.4,11.11,17.1,263.0029,9.54,0.0551628,0.08689111,0.09998903
"2017-10-12 17:15:00",19704,"MNPI",14.32,45.31,45.52,45.92,45.19,19.28,19.55,18.23,0.198,5.631,6.478,4.52,11.08,11.41,246.9,12.11,15.56,250.4382,9.54,0.05074748,0.08102819,0.05985479
"2017-10-12 17:20:00",19705,"MNPI",14.32,45.87,45.82,46.41,45.25,20.3,21.01,19.28,0.213,7.048,8.41,5.843,9.54,10.24,241,12.62,13.59,236.3093,9.54,0.05074748,0.08102819,0.05985479
"2017-10-12 17:25:00",19706,"MNPI",14.32,45.25,45.45,45.93,45.13,21.25,21.31,20.03,0.218,7.427,8.05,6.729,9.24,9.32,234.3,12.28,15.12,223.5101,9.54,0.05074748,0.08102819,0.05985479
"2017-10-12 17:30:00",19707,"MNPI",14.32,45.07,45.1,45.32,44.83,20.91,21.96,20.37,0.213,7.672,8.44,6.692,9.11,9.25,243.9,11.52,13.59,210.5664,9.54,0.04089005,0.06603593,0.02806124
"2017-10-12 17:35:00",19708,"MNPI",14.32,44.77,44.9,45.13,44.65,21.28,21.75,20.43,0.214,7.37,8.2,6.613,10.07,9.62,236.9,10.61,14.69,197.0853,9.54,0.04089005,0.06603593,0.02806124
"2017-10-12 17:40:00",19709,"MNPI",14.32,44.71,44.67,44.83,44.52,21.52,21.62,20.54,0.216,7.2,7.765,6.616,10.03,10.12,237.5,10.94,16.88,183.9203,9.54,0.04089005,0.06603593,0.02806124
"2017-10-12 17:45:00",19710,"MNPI",14.32,44.4,44.56,44.89,44.34,21.08,21.79,20.23,0.209,7.042,8.08,6.085,10.44,10.12,246.5,11.76,16,172.9758,9.54,0.03724974,0.06222306,0.01163126
"2017-10-12 17:50:00",19711,"MNPI",14.31,44.22,44.33,44.52,44.16,21.85,21.99,19.96,0.216,6.803,7.817,5.737,10.1,10.34,242.8,9.85,15.56,162.5949,9.54,0.03724974,0.06222306,0.01163126
"2017-10-12 17:55:00",19712,"MNPI",14.33,43.91,44.04,44.34,43.85,21.21,21.85,19.62,0.207,6.155,7.68,5.007,9.78,9.9,247.7,11.17,14.91,150.8795,9.54,0.03724974,0.06222306,0.01163126
"2017-10-12 18:00:00",19713,"MNPI",14.33,43.43,43.74,44.04,43.43,21.75,21.96,20.77,0.208,6.641,7.272,6.126,9.23,9.59,252.9,10.32,13.81,137.5419,9.54,0.01715501,0.02046091,2.5E-007
"2017-10-12 18:05:00",19714,"MNPI",14.34,43.06,43.19,43.49,42.94,22.67,22.77,21.69,0.214,7.086,7.659,6.483,9.25,9.15,253,10.51,13.59,123.7765,9.53,0.01715501,0.02046091,2.5E-007
"2017-10-12 18:10:00",19715,"MNPI",14.31,42.51,42.66,43.06,42.45,21.52,23.55,21.48,0.199,6.963,7.995,5.831,9.69,9.32,257.2,9.21,15.12,110.2768,9.53,0.01715501,0.02046091,2.5E-007
"2017-10-12 18:15:00",19716,"MNPI",14.07,41.85,42.21,42.57,41.72,23.38,23.68,21.45,0.211,6.741,7.493,5.727,9.57,9.66,255.3,8.99,12.49,97.56395,9.53,0.01476742,0.01780239,2.5E-007
"2017-10-12 18:20:00",19717,"MNPI",13.97,40.99,41.54,41.97,40.99,24.9,24.97,23.21,0.217,7.482,7.934,6.925,9.22,9.46,250.2,8.51,12.93,85.88622,9.53,0.01476742,0.01780239,2.5E-007
"2017-10-12 18:25:00",19718,"MNPI",13.88,40.63,40.92,41.17,40.63,25.44,25.44,23.85,0.219,7.464,7.994,6.751,8.73,9.07,253.1,9.15,13.15,74.50124,9.53,0.01476742,0.01780239,2.5E-007
"2017-10-12 18:30:00",19719,"MNPI",13.69,39.17,39.93,40.69,39.17,26.42,26.53,25.44,0.215,7.705,8.24,7.289,8.45,8.55,252.2,9.17,11.4,61.77982,9.53,0.01227051,0.01492709,2.5E-007
"2017-10-12 18:35:00",19720,"MNPI",13.61,39.66,39.75,40.08,39.05,24.22,26.36,23.89,0.2,6.416,7.46,5.974,8.76,8.6,253.4,9.98,13.81,43.49435,9.53,0.01227051,0.01492709,2.5E-007
"2017-10-12 18:40:00",19721,"MNPI",13.52,37.83,39.27,40.02,37.83,27.2,27.34,23.82,0.21,6.528,7.368,5.809,8.56,8.71,252.5,10.17,11.62,26.68977,9.53,0.01227051,0.01492709,2.5E-007
"2017-10-12 18:45:00",19722,"MNPI",13.43,38.2,38.05,38.26,37.77,26.43,27.3,26.36,0.207,6.868,7.136,6.57,8.61,8.61,249.8,8.55,11.62,14.0936,9.53,0.01012854,0.01249715,2.5E-007
"2017-10-12 18:50:00",19723,"MNPI",13.35,37.47,37.61,38.26,37.1,27.54,28.22,26.49,0.209,6.937,7.335,6.423,7.831,8.19,245.3,10.7,10.08,9.678199,9.53,0.01012854,0.01249715,2.5E-007
"2017-10-12 18:55:00",19724,"MNPI",13.27,36.49,36.95,37.47,36.49,28.56,28.62,27.47,0.209,6.937,7.282,6.62,7.188,7.446,244,9.19,8.99,7.055809,9.52,0.01012854,0.01249715,2.5E-007
"2017-10-12 19:00:00",19725,"MNPI",13.2,36.56,36.34,36.68,35.95,28.42,29.57,28.32,0.208,7.025,7.335,6.725,6.693,6.897,244.9,10.05,9.43,4.733466,9.52,0.008047183,0.01015172,2.5E-007
"2017-10-12 19:05:00",19726,"MNPI",13.13,35.58,36.02,36.74,35.34,30.21,30.38,28.22,0.213,7.146,7.494,6.698,6.468,6.59,240.4,9.65,8.99,2.872731,9.52,0.008047183,0.01015172,2.5E-007
"2017-10-12 19:10:00",19727,"MNPI",13.08,36.62,37.34,38.5,35.4,28.79,30.18,25.41,0.211,6.588,7.334,5.815,6.99,6.829,238.5,11.42,16.44,1.534416,9.52,0.008047183,0.01015172,2.5E-007
"2017-10-12 19:15:00",19728,"MNPI",13.02,35.64,35.85,36.62,35.64,29.81,29.88,28.9,0.211,7.111,7.368,6.859,6.862,6.923,234.3,10.24,8.33,0.7289317,9.52,0.00709049,0.009120638,2.5E-007
"2017-10-12 19:20:00",19729,"MNPI",12.97,35.46,35.36,35.77,35.03,30.01,30.72,29.74,0.211,7.226,7.432,6.955,6.553,6.694,237.9,10.94,8.77,0.297962,9.52,0.00709049,0.009120638,2.5E-007
"2017-10-12 19:25:00",19730,"MNPI",12.93,37.54,37.07,37.6,35.4,26.46,29.94,26.33,0.202,6.393,7.08,5.945,6.104,6.264,246.8,11.3,13.37,0.09819529,9.52,0.00709049,0.009120638,2.5E-007
"2017-10-12 19:30:00",19731,"MNPI",12.9,37.79,37.12,37.79,36.51,25.38,28.09,25.35,0.195,6.277,6.736,5.361,5.742,5.879,246.4,12.5,10.3,0.02748373,9.52,0.006670076,0.008712932,2.5E-007
"2017-10-12 19:35:00",19732,"MNPI",12.88,36.4,37.29,38.09,36.33,28.84,28.84,25.28,0.21,6.451,7.038,5.408,4.657,5.366,227,34.74,6.795,0.0006305267,9.52,0.006670076,0.008712932,2.5E-007
"2017-10-12 19:40:00",19733,"MNPI",12.85,34.81,35.03,36.33,34.39,29.07,29.78,28.77,0.199,6.242,6.984,5.819,2.975,3.732,78.54,16.95,3.069,0,9.52,0.006670076,0.008712932,2.5E-007
"2017-10-12 19:45:00",19734,"MNPI",12.84,35,34.59,35.06,34.14,28.26,29.89,28.26,0.195,5.7,5.97,5.324,1.912,2.496,73.11,45.41,3.288,0,9.52,0.003367383,0.005019119,2.5E-007
"2017-10-12 19:50:00",19735,"MNPI",12.83,34.81,35.26,35.91,34.75,28.7,28.7,27.75,0.196,5.569,5.856,5.325,1.886,1.691,355.7,25.78,5.261,0,9.52,0.003367383,0.005019119,2.5E-007
"2017-10-12 19:55:00",19736,"MNPI",12.81,35.18,34.36,35.18,33.72,28.19,30.12,28.19,0.196,5.697,5.961,5.379,1.767,1.805,333.3,41.94,3.288,0,9.52,0.003367383,0.005019119,2.5E-007
"2017-10-12 20:00:00",19737,"MNPI",12.8,35.12,35.37,36.09,34.94,28.3,28.87,27.55,0.196,5.705,6.147,5.353,1.739,1.816,298.5,27.06,3.507,0,9.52,-0.001141942,-0.0008807344,2.5E-007
"2017-10-12 20:05:00",19738,"MNPI",12.79,33.6,34.99,35.48,33.6,30.4,30.43,27.65,0.198,5.402,5.824,5.168,1.396,1.613,324.6,52.9,2.63,0,9.52,-0.001141942,-0.0008807344,2.5E-007
"2017-10-12 20:10:00",19739,"MNPI",12.79,32.51,32.66,33.6,31.65,32.5,33.92,30.4,0.203,6.268,6.723,5.72,1.521,1.493,113.4,10.44,3.288,0,9.52,-0.001141942,-0.0008807344,2.5E-007
"2017-10-12 20:15:00",19740,"MNPI",12.79,34.16,33.12,34.22,32.51,29.99,32.83,29.99,0.2,6.313,6.691,5.919,1.51,1.455,153.1,60.85,3.288,0,9.52,-0.001860487,-0.001972117,2.5E-007
"2017-10-12 20:20:00",19741,"MNPI",12.79,35.31,34.69,35.31,34.16,28.61,30.06,28.57,0.2,6.04,6.473,5.671,1.775,1.657,257.2,15.9,3.726,0,9.52,-0.001860487,-0.001972117,2.5E-007
"2017-10-12 20:25:00",19742,"MNPI",12.77,34.95,35.04,35.44,34.83,29.18,29.25,28.57,0.201,5.979,6.18,5.83,1.819,1.837,249.8,12.14,2.63,0,9.52,-0.001860487,-0.001972117,2.5E-007
"2017-10-12 20:30:00",19743,"MNPI",12.77,35.5,35.1,35.75,34.53,28.51,29.35,28.44,0.2,5.989,6.217,5.744,1.989,1.915,292,9.76,2.85,0,9.52,-0.001075314,-0.0007875609,2.5E-007
"2017-10-12 20:35:00",19744,"MNPI",12.77,32.64,33.53,35.69,30.94,33.45,34.77,28.51,0.21,6.323,7.056,5.627,2.035,1.915,269.5,72.14,5.261,0,9.52,-0.001075314,-0.0007875609,2.5E-007
"2017-10-12 20:40:00",19745,"MNPI",12.76,34.66,34.08,34.72,32.58,30.54,33.48,30.54,0.208,6.872,7.127,6.607,1.776,1.913,259.9,48.98,3.069,0,9.52,-0.001075314,-0.0007875609,2.5E-007
"2017-10-12 20:45:00",19746,"MNPI",12.76,33.86,35.38,36.36,33.8,30.44,31.08,27.09,0.2,6.232,7.291,5.425,1.562,1.659,308.9,61.18,2.63,0,9.52,-0.001035498,-0.0007467562,2.5E-007
"2017-10-12 20:50:00",19747,"MNPI",12.76,34.47,34.23,34.66,33.8,30.03,31.01,29.25,0.203,6.044,6.649,5.514,1.05,1.367,299.5,69.36,1.754,0,9.52,-0.001035498,-0.0007467562,2.5E-007
"2017-10-12 20:55:00",19748,"MNPI",12.75,32.65,33.14,34.54,32.52,32.84,32.84,30,0.206,6.413,6.726,6.091,1.06,1.057,231.2,14.1,2.192,0,9.52,-0.001035498,-0.0007467562,2.5E-007
"2017-10-12 21:00:00",19749,"MNPI",12.75,31.12,32.21,32.71,31.06,34.67,34.67,32.64,0.204,6.596,6.815,6.328,0.907,0.994,277.9,38.8,2.192,0,9.52,-0.003003406,-0.003752385,2.5E-007
"2017-10-12 21:05:00",19750,"MNPI",12.74,28.87,31.11,33.74,28.62,40.33,40.87,31.62,0.217,6.99,7.992,6.068,1.745,1.348,199.2,63.63,4.603,0,9.52,-0.003003406,-0.003752385,2.5E-007
"2017-10-12 21:10:00",19751,"MNPI",12.74,29.54,28.75,29.54,28.14,38.9,42.32,38.9,0.215,7.806,8.5,7.394,1.54,1.637,160.2,28.03,1.973,0,9.52,-0.003003406,-0.003752385,2.5E-007
"2017-10-12 21:15:00",19752,"MNPI",12.74,28.99,29.63,30.09,28.87,39.82,39.92,38.4,0.215,7.767,8.01,7.472,1.57,1.555,128.5,9.69,1.973,0,9.52,-0.001939584,-0.002171667,2.5E-007
"2017-10-12 21:20:00",19753,"MNPI",12.73,27.83,29.53,30.39,27.83,39.38,39.82,37.07,0.203,7.308,7.619,6.205,0.676,1.083,102.6,26.08,1.315,0,9.52,-0.001939584,-0.002171667,2.5E-007
"2017-10-12 21:25:00",19754,"MNPI",12.73,26.55,26.38,27.83,25.7,43.31,43.88,39.41,0.212,6.768,7.292,6.148,1.022,0.819,43.89,54.98,2.63,0,9.52,-0.001939584,-0.002171667,2.5E-007
"2017-10-12 21:30:00",19755,"MNPI",12.73,26.31,27.14,27.95,26.25,42.87,43.31,40.77,0.207,7.044,7.467,6.572,0.856,0.969,344.6,25.37,2.411,0,9.52,-0.003244439,-0.004277935,2.5E-007
"2017-10-12 21:35:00",19756,"MNPI",12.7,24.36,25.32,26.31,24.36,47.81,47.81,42.83,0.213,6.982,7.561,6.65,0.91,0.853,40.47,54.47,3.069,0,9.52,-0.003244439,-0.004277935,2.5E-007
"2017-10-12 21:40:00",19757,"MNPI",12.72,26.25,24.01,26.25,22.84,48.49,52.96,47.84,0.234,8.64,9.63,7.283,1.638,1.248,123.4,7.379,5.261,0,9.52,-0.003244439,-0.004277935,2.5E-007
"2017-10-12 21:45:00",19758,"MNPI",12.72,31.87,29.19,31.87,26.25,36.47,48.42,36.47,0.222,8.87,9.5,8.19,2.004,1.839,127,3.728,3.069,0,9.52,-0.002384337,-0.002921748,2.5E-007
"2017-10-12 21:50:00",19759,"MNPI",12.72,24.25,28.75,32.36,24.13,54.36,54.36,35.63,0.242,8.5,10.15,7.659,2.958,2.432,126.9,7.599,5.042,0,9.52,-0.002384337,-0.002921748,2.5E-007
"2017-10-12 21:55:00",19760,"MNPI",12.72,24.93,24.77,25.47,23.83,52.9,54.8,52.84,0.242,10.37,10.78,9.87,2.962,3.039,137.2,8.52,4.603,0,9.52,-0.002384337,-0.002921748,2.5E-007
"2017-10-12 22:00:00",19761,"MNPI",12.7,25.54,24.7,25.6,24.44,51.82,54.16,51.82,0.243,10.19,10.41,10,3.235,3.008,131.5,11.07,4.603,0,9.52,-5.440116E-005,0.0003828369,2.5E-007
"2017-10-12 22:05:00",19762,"MNPI",12.71,23.95,24.4,25.48,23.95,57.24,57.27,51.79,0.251,10.82,11.32,9.86,3.176,3.287,142.3,3.952,3.946,0,9.52,-5.440116E-005,0.0003828369,2.5E-007
"2017-10-12 22:10:00",19763,"MNPI",12.71,23.34,23.85,24.5,23.16,56.7,58.32,55.44,0.242,10.72,11.08,10.15,3.233,3.127,136.7,5.902,5.042,0,9.52,-5.440116E-005,0.0003828369,2.5E-007
"2017-10-12 22:15:00",19764,"MNPI",12.71,22.73,22.48,23.28,21.94,55.41,59.2,55.34,0.231,9.75,10.19,9.15,3.456,3.41,114.3,30.36,4.822,0,9.52,-4.418577E-005,0.0003210342,2.5E-007
"2017-10-12 22:20:00",19765,"MNPI",12.7,19.99,21,22.67,19.87,61.24,61.24,55.48,0.227,8.65,9.12,8.23,3.631,3.631,34.63,11.14,6.795,0,9.52,-4.418577E-005,0.0003210342,2.5E-007
"2017-10-12 22:25:00",19766,"MNPI",12.7,17.92,18.77,20.05,17.92,66.89,66.96,61.17,0.227,8.59,9.02,8.12,3.312,3.526,23.72,17.16,3.726,0,9.52,-4.418577E-005,0.0003210342,2.5E-007
"2017-10-12 22:30:00",19767,"MNPI",12.7,17.31,18.2,18.95,17.31,68.08,68.31,66.08,0.225,9.18,9.74,8.58,2.843,3.086,26.01,59.49,4.603,0,9.52,-0.0002779425,-4.803941E-005,2.5E-007
"2017-10-12 22:35:00",19768,"MNPI",12.69,19.01,18.4,19.26,17.06,64.89,69.77,64.86,0.231,9.47,10.25,8.45,2.55,2.624,38.15,22.55,3.726,0,9.52,-0.0002779425,-4.803941E-005,2.5E-007
"2017-10-12 22:40:00",19769,"MNPI",12.69,16.03,17.92,19.14,16.03,67.81,67.81,64.32,0.212,8.37,9.27,7.179,2.771,2.604,26.18,16.39,4.603,0,9.52,-0.0002779425,-4.803941E-005,2.5E-007
"2017-10-12 22:45:00",19770,"MNPI",12.69,15.66,15.28,16.09,14.87,74.31,74.31,67.81,0.229,7.786,8.94,7.224,3.118,2.966,29.87,11.45,4.384,0,9.52,-0.0009921626,-0.001000605,2.5E-007
"2017-10-12 22:50:00",19771,"MNPI",12.69,16.7,16.96,17.55,15.6,69.03,74.58,69.03,0.222,9.37,10.23,8.31,3.366,3.228,39.22,5.631,4.384,0,9.52,-0.0009921626,-0.001000605,2.5E-007
"2017-10-12 22:55:00",19772,"MNPI",12.65,15.6,16.9,17.73,15.6,68.08,69.06,66.25,0.209,8.11,8.83,6.854,3.247,3.412,30,32.67,5.042,0,9.52,-0.0009921626,-0.001000605,2.5E-007
"2017-10-12 23:00:00",19773,"MNPI",12.68,16.03,15.77,16.03,15.36,70.28,70.76,68.18,0.22,7.766,8.14,6.862,3.145,3.152,38.46,5.231,3.288,0,9.52,-0.0006992403,-0.0006245917,2.5E-007
"2017-10-12 23:05:00",19774,"MNPI",12.68,16.4,16.32,16.7,15.79,69.71,70.52,69.34,0.222,8.25,8.59,7.785,2.912,3.065,25.04,12.88,3.946,0,9.52,-0.0006992403,-0.0006245917,2.5E-007
"2017-10-12 23:10:00",19775,"MNPI",12.68,16.95,16.06,17.08,15.42,72.56,73.95,69.71,0.236,8.71,9.8,7.725,2.697,2.75,188.4,53.34,5.699,0,9.51,-0.0006992403,-0.0006245917,2.5E-007
"2017-10-12 23:15:00",19776,"MNPI",12.67,17.69,17.47,17.81,17.01,69.35,72.56,68.91,0.233,9.38,9.98,8.77,2.301,2.491,291.9,47.32,3.288,0,9.52,-0.001064919,-0.001104686,2.5E-007
"2017-10-12 23:20:00",19777,"MNPI",12.67,16.78,17.27,18.06,16.78,69.73,69.79,67.73,0.225,8.8,9.57,8.24,1.946,2.143,323,4.851,3.726,0,9.52,-0.001064919,-0.001104686,2.5E-007
"2017-10-12 23:25:00",19778,"MNPI",12.67,15.07,16.22,16.96,15.01,73.12,73.12,69.73,0.219,8.58,9.16,7.785,1.916,1.835,289,5.17,3.946,0,9.52,-0.001064919,-0.001104686,2.5E-007
"2017-10-12 23:30:00",19779,"MNPI",12.67,17.45,17.02,18.06,15.01,68.27,74.17,68.27,0.227,9.4,10.13,7.953,2.098,1.991,313.6,19.36,3.726,0,9.52,-0.001682453,-0.001971823,2.5E-007
"2017-10-12 23:35:00",19780,"MNPI",12.67,19.64,17.91,19.64,16.47,66.75,71.29,66.75,0.244,9.47,10.6,8.11,2.676,2.37,297.2,10.12,4.165,0,9.52,-0.001682453,-0.001971823,2.5E-007
"2017-10-12 23:40:00",19781,"MNPI",12.66,18.18,19.02,19.64,18.18,67.49,68.37,66.34,0.232,9.96,10.38,9.23,2.697,2.68,313.1,9.64,4.603,0,9.52,-0.001682453,-0.001971823,2.5E-007
"2017-10-12 23:45:00",19782,"MNPI",12.66,16.78,17.39,18.3,16.72,71.73,71.73,67.49,0.232,9.25,9.45,8.87,3.307,3.067,314.1,6.04,5.042,0,9.52,-0.001071043,-0.001098032,2.5E-007
"2017-10-12 23:50:00",19783,"MNPI",12.66,16.17,16.21,16.84,15.8,74.78,74.81,71.62,0.235,8.94,9.64,8.51,2.288,2.83,224,62.41,2.63,0,9.52,-0.001071043,-0.001098032,2.5E-007
"2017-10-12 23:55:00",19784,"MNPI",12.66,15.86,16.55,17.14,15.86,74.61,75.86,74.57,0.232,10.1,10.77,9.23,2.23,2.254,291.7,27.23,3.946,0,9.52,-0.001071043,-0.001098032,2.5E-007
"2017-10-13 00:00:00",19785,"MNPI",12.66,15.68,15.8,15.99,15.56,77.55,77.55,74.61,0.239,9.69,9.96,9.19,1.533,1.832,308.2,8.95,3.069,0,9.52,-0.001546404,-0.001773756,2.5E-007
"2017-10-13 00:05:00",19786,"MNPI",12.65,17.69,17,18.3,15.38,77.62,80.4,77.32,0.261,11.65,13.02,9.55,2.512,1.923,327.4,5.268,4.822,0,9.52,-0.001546404,-0.001773756,2.5E-007
"2017-10-13 00:10:00",19787,"MNPI",12.65,17.45,16.48,17.69,15.74,79.11,79.28,76.3,0.263,10.76,12.08,10.04,3.142,2.976,322.3,6.247,5.48,0,9.52,-0.001546404,-0.001773756,2.5E-007
"2017-10-13 00:15:00",19788,"MNPI",12.62,15.44,16.64,17.63,15.38,75.39,79.08,74.61,0.23,10.3,12.14,8.95,3.074,3.096,344.2,27.12,2.411,0,9.52,-0.001446851,-0.001621253,2.5E-007
"2017-10-13 00:20:00",19789,"MNPI",12.65,15.86,15.19,15.86,14.83,80.3,80.4,75.35,0.249,9.77,10.87,8.93,2.513,2.852,290.4,5.851,2.192,0,9.52,-0.001446851,-0.001621253,2.5E-007
"2017-10-13 00:25:00",19790,"MNPI",12.64,16.29,16.45,16.84,15.86,77.86,80.3,77.86,0.246,11.19,11.5,10.55,1.707,2.028,283.1,9.58,2.85,0,9.52,-0.001446851,-0.001621253,2.5E-007
"2017-10-13 00:30:00",19791,"MNPI",12.64,17.08,16.34,17.08,15.86,76.78,78.5,76.78,0.251,10.68,11.27,10.17,1.87,1.819,276,8.15,2.85,0,9.52,-0.001743739,-0.002052671,2.5E-007
"2017-10-13 00:35:00",19792,"MNPI",12.64,16.17,16.61,17.08,16.05,75.29,76.81,75.15,0.237,10.34,11.06,9.63,1.745,1.746,296.5,23.2,2.63,0,9.52,-0.001743739,-0.002052671,2.5E-007
"2017-10-13 00:40:00",19793,"MNPI",12.64,15.86,15.71,16.17,15.38,78.74,78.74,74.88,0.245,9.58,10.53,9.02,1.445,1.615,271,18.6,1.534,0,9.53,-0.001743739,-0.002052671,2.5E-007
"2017-10-13 00:45:00",19794,"MNPI",12.63,16.97,16.38,17.09,15.86,76.31,78.95,76.31,0.249,10.73,11.05,10.43,0.914,1.165,231.1,92.5,1.754,0,9.53,-0.002289505,-0.002899101,2.5E-007
"2017-10-13 00:50:00",19795,"MNPI",12.61,18.43,18.23,19.23,16.97,69.53,76.34,68.25,0.241,10.63,11.44,9.76,0.877,0.959,237,55.64,2.63,0,9.53,-0.002289505,-0.002899101,2.5E-007
"2017-10-13 00:55:00",19796,"MNPI",12.61,17.7,18.08,18.55,17.58,71.37,71.4,69.53,0.24,10,10.38,9.53,0.936,0.922,268.2,10.73,2.85,0,9.53,-0.002289505,-0.002899101,2.5E-007
"2017-10-13 01:00:00",19797,"MNPI",12.63,15.69,16.73,17.89,15.63,74.22,74.22,71.37,0.229,9.35,10.21,8.65,1.739,1.362,275.9,20,4.165,0,9.53,-0.002750991,-0.00365566,2.5E-007
"2017-10-13 01:05:00",19798,"MNPI",12.63,14.41,14.67,15.63,14.05,76.32,76.32,73.88,0.223,8.2,8.91,7.603,1.965,1.805,353.7,15.28,3.069,0,9.53,-0.002750991,-0.00365566,2.5E-007
"2017-10-13 01:10:00",19799,"MNPI",12.63,12.95,13.73,14.54,12.95,77.1,77.47,75.58,0.211,7.715,8.45,7.128,2.512,2.273,302.2,18.34,4.165,0,9.53,-0.002750991,-0.00365566,2.5E-007
"2017-10-13 01:15:00",19800,"MNPI",12.63,13.74,13.42,14.05,12.89,78.39,78.96,77.07,0.222,7.954,8.72,7.118,2.415,2.347,333.3,32.05,3.946,0,9.53,-0.00161257,-0.001894471,2.5E-007
"2017-10-13 01:20:00",19801,"MNPI",12.62,12.95,13.36,13.8,12.89,79.07,79.34,77.85,0.216,7.915,8.35,7.388,2.641,2.542,311.3,41.36,3.946,0,9.53,-0.00161257,-0.001894471,2.5E-007
"2017-10-13 01:25:00",19802,"MNPI",12.62,13.25,13.12,13.5,12.83,79.78,80.1,79.07,0.221,8.01,8.5,7.612,2.202,2.4,329.5,54.64,3.507,0,9.53,-0.00161257,-0.001894471,2.5E-007
"2017-10-13 01:30:00",19803,"MNPI",12.62,14.05,14.23,15.27,13.19,77.14,80.8,76.32,0.221,8.96,10.11,7.825,2.201,2.369,315.8,60.1,4.822,0,9.53,-0.001489138,-0.001713708,2.5E-007
"2017-10-13 01:35:00",19804,"MNPI",12.62,14.05,13.8,14.17,13.32,78.25,78.49,77.1,0.225,8.14,8.7,7.544,1.78,1.936,341.5,24.66,2.85,0,9.53,-0.001489138,-0.001713708,2.5E-007
"2017-10-13 01:40:00",19805,"MNPI",12.62,14.23,14.35,14.78,13.93,77.24,78.52,76.05,0.223,8.57,9.19,7.776,1.846,1.756,308.4,54.4,4.603,0,9.53,-0.001489138,-0.001713708,2.5E-007
"2017-10-13 01:45:00",19806,"MNPI",12.59,16,15.42,16.12,14.17,75.48,77.78,75.37,0.236,9.48,10.01,8.39,1.507,1.699,269,13.38,4.603,0,9.53,-0.001931836,-0.002364473,2.5E-007
"2017-10-13 01:50:00",19807,"MNPI",12.61,15.58,15.96,16.25,15.52,74.22,75.48,73,0.228,9.19,9.77,8.5,1.476,1.498,244.9,97.4,3.288,0,9.53,-0.001931836,-0.002364473,2.5E-007
"2017-10-13 01:55:00",19808,"MNPI",12.61,17.1,16.02,17.22,15.21,72.09,76.53,72.09,0.236,9.5,10.4,8.74,1.163,1.398,286.5,44.92,2.63,0,9.53,-0.001931836,-0.002364473,2.5E-007
"2017-10-13 02:00:00",19809,"MNPI",12.61,15.88,16.23,17.1,15.88,73.44,74.6,71.71,0.228,9.24,9.67,8.74,1.099,1.04,249.9,36.97,3.946,0,9.53,-0.002408917,-0.003109171,2.5E-007
"2017-10-13 02:05:00",19810,"MNPI",12.61,9.96,12.27,15.82,9.96,76.22,76.26,72.05,0.183,5.366,8.81,3.975,1.582,1.425,47.71,28.02,5.48,0,9.53,-0.002408917,-0.003109171,2.5E-007
"2017-10-13 02:10:00",19811,"MNPI",12.61,11.61,10.46,11.67,9.41,82.4,82.5,76.22,0.212,5.517,7.364,3.596,1.952,1.674,16.38,47.11,3.507,0,9.53,-0.002408917,-0.003109171,2.5E-007
"2017-10-13 02:15:00",19812,"MNPI",12.6,10.15,11,11.61,10.15,81.1,82.4,81.1,0.196,6.501,7.295,5.507,2.271,2.059,77.07,42.2,4.165,0,9.53,-0.001802189,-0.002219029,2.5E-007
"2017-10-13 02:20:00",19813,"MNPI",12.6,8.87,9.43,10.15,8.81,82.9,83.1,80.5,0.189,5.058,5.52,4.526,2.171,2.294,70.56,30.39,4.165,0,9.53,-0.001802189,-0.002219029,2.5E-007
"2017-10-13 02:25:00",19814,"MNPI",12.6,8.38,8.6,8.99,8.13,84.1,84.1,82.9,0.187,4.643,5.046,4.19,2.51,2.44,74.87,23.01,4.165,0,9.53,-0.001802189,-0.002219029,2.5E-007
"2017-10-13 02:30:00",19815,"MNPI",12.6,8.68,8.69,8.99,8.32,85.1,85.2,84,0.192,5.041,5.44,4.501,2.137,2.302,314.6,75.13,2.85,0,9.53,-0.001438485,-0.001687217,2.5E-007
"2017-10-13 02:35:00",19816,"MNPI",12.6,11.37,8.98,11.37,8.2,87.4,87.4,84.6,0.223,5.492,8.34,4.522,1.635,1.785,303.4,51.54,1.973,0,9.53,-0.001438485,-0.001687217,2.5E-007
"2017-10-13 02:40:00",19817,"MNPI",12.6,13.44,12.48,14.42,10.88,86,88.7,84.3,0.24,9.18,11.69,7.079,1.347,1.426,312.1,28.78,4.603,0,9.53,-0.001438485,-0.001687217,2.5E-007
"2017-10-13 02:45:00",19818,"MNPI",12.59,13.26,13.62,14.66,12.89,82.4,86.3,82,0.228,9.62,11.18,8.47,2.053,1.804,262.6,44.52,6.138,0,9.53,-0.002053188,-0.002580226,2.5E-007
"2017-10-13 02:50:00",19819,"MNPI",12.59,14.11,14.16,15.09,13.14,78.43,82.5,78.43,0.226,9.52,10.3,8.58,2.277,2.149,58.32,37.45,2.85,0,9.53,-0.002053188,-0.002580226,2.5E-007
"2017-10-13 02:55:00",19820,"MNPI",12.58,12.89,12.61,14.05,11.86,82.5,83.1,77,0.225,7.698,8.96,6.479,2.58,2.603,303.4,46.97,6.576,0,9.54,-0.002053188,-0.002580226,2.5E-007
"2017-10-13 03:00:00",19821,"MNPI",12.58,12.83,13.36,14.42,12.65,79.31,83.1,79.24,0.216,8.87,10.08,7.617,1.985,2.264,311.1,72.39,3.069,0,9.54,-0.001618114,-0.001896531,2.5E-007
"2017-10-13 03:05:00",19822,"MNPI",12.58,14.42,13.52,14.42,12.77,78.97,79.99,78.97,0.23,8.42,9.11,7.558,2.386,2.327,297.5,31.01,5.918,0,9.54,-0.001618114,-0.001896531,2.5E-007
"2017-10-13 03:10:00",19823,"MNPI",12.56,12.71,13.58,14.42,12.65,78.39,78.97,77.48,0.212,8,9.09,7.097,2.114,2.112,302.6,28.23,3.069,0,9.54,-0.001618114,-0.001896531,2.5E-007
"2017-10-13 03:15:00",19824,"MNPI",12.58,12.53,12.76,13.01,12.53,80.1,80.6,78.39,0.215,7.765,8.12,7.287,2.516,2.369,318.8,59.63,5.699,0,9.54,-0.001583481,-0.001853347,2.5E-007
"2017-10-13 03:20:00",19825,"MNPI",12.58,12.71,12.28,12.71,11.98,81.9,82,79.58,0.222,7.497,8.24,7.013,2.44,2.359,295.4,42.88,5.042,0,9.54,-0.001583481,-0.001853347,2.5E-007
"2017-10-13 03:25:00",19826,"MNPI",12.55,12.22,12.14,12.77,11.49,81.6,81.9,79.07,0.216,7.229,8.22,6.308,2.759,2.512,349.5,65.68,5.699,0,9.54,-0.001583481,-0.001853347,2.5E-007
"2017-10-13 03:30:00",19827,"MNPI",12.57,12.47,12.67,13.08,12.1,80.4,82.2,80.3,0.215,8.03,8.54,7.57,2.776,2.701,3.273,43.76,3.946,0,9.54,-0.001439815,-0.001653366,2.5E-007
"2017-10-13 03:35:00",19828,"MNPI",12.57,11.73,12.01,12.65,11.43,82.1,82.1,80.2,0.213,7.227,7.879,6.538,2.968,2.832,332,75.65,7.014,0,9.54,-0.001439815,-0.001653366,2.5E-007
"2017-10-13 03:40:00",19829,"MNPI",12.57,12.53,12.45,12.95,11.67,80.1,82.8,80.1,0.215,7.939,8.36,7.282,2.57,2.825,4.287,27.2,2.85,0,9.54,-0.001439815,-0.001653366,2.5E-007
"2017-10-13 03:45:00",19830,"MNPI",12.56,12.59,13.06,13.87,12.4,79.24,80.9,78.7,0.213,8.03,9.08,7.266,2.282,2.451,296.7,58.19,3.288,0,9.54,-0.001351418,-0.001526915,2.5E-007
"2017-10-13 03:50:00",19831,"MNPI",12.57,11.37,12.33,12.95,11.31,79.51,82,79.24,0.203,7.568,8.44,6.205,1.843,2.076,342.9,54.63,3.069,0,9.54,-0.001351418,-0.001526915,2.5E-007
"2017-10-13 03:55:00",19832,"MNPI",12.57,10.15,10.72,11.37,9.9,81,81,79.17,0.196,5.787,6.306,5.041,1.833,1.874,39.88,73.68,2.85,0,9.54,-0.001351418,-0.001526915,2.5E-007
"2017-10-13 04:00:00",19833,"MNPI",12.56,11.25,10.83,11.98,10.09,81.9,83.4,80.2,0.208,6.312,7.891,5.269,1.996,1.868,9.01,21.7,3.069,0,9.54,-0.001727899,-0.002093652,2.5E-007
"2017-10-13 04:05:00",19834,"MNPI",12.56,10.88,11.06,11.61,10.64,81,82.2,80.2,0.202,6.374,7.205,5.776,1.89,2.058,294.3,68.65,3.507,0,9.54,-0.001727899,-0.002093652,2.5E-007
"2017-10-13 04:10:00",19835,"MNPI",12.54,8.2,9.58,11.13,8.2,80.7,81.6,79.31,0.178,4.782,6.595,3.474,2.576,2.136,36.07,64.02,6.795,0,9.54,-0.001727899,-0.002093652,2.5E-007
"2017-10-13 04:15:00",19836,"MNPI",12.56,12.71,9.94,12.71,8.07,84.1,84.8,80.6,0.228,5.881,8.82,3.354,3.114,2.867,0.358,61.63,6.576,0,9.54,-0.001444415,-0.001684743,2.5E-007
"2017-10-13 04:20:00",19837,"MNPI",12.54,16.38,14.97,16.74,12.83,69.89,84.1,69.89,0.222,8.94,9.9,7.232,3.761,3.492,66.96,18.9,5.261,0,9.54,-0.001444415,-0.001684743,2.5E-007
"2017-10-13 04:25:00",19838,"MNPI",12.55,13.57,13.67,16.38,12.71,75.08,75.72,68.77,0.211,6.605,8.25,5.723,3.548,3.803,307.5,28.71,7.014,0,9.54,-0.001444415,-0.001684743,2.5E-007
"2017-10-13 04:30:00",19839,"MNPI",12.55,12.78,14.22,15.71,12.72,75.22,76.27,73.05,0.204,7.634,9.35,6.331,3.152,3.347,355.5,31.47,4.822,0,9.55,-0.0007295579,-0.0006885724,2.5E-007
"2017-10-13 04:35:00",19840,"MNPI",12.55,11.44,12.99,14.79,11.38,76.14,77.83,73.7,0.195,6.659,8.96,5.108,2.833,2.799,54.32,63.83,5.042,0,9.55,-0.0007295579,-0.0006885724,2.5E-007
"2017-10-13 04:40:00",19841,"MNPI",12.55,16.08,13.8,16.99,11.07,69.66,81.3,69.66,0.218,8.1,10.53,5.19,2.888,2.872,12.41,81.2,6.138,0,9.55,-0.0007295579,-0.0006885724,2.5E-007
"2017-10-13 04:45:00",19842,"MNPI",12.55,17.36,17.54,18.83,15.16,64.65,70.51,64.61,0.214,8.62,9.61,6.978,2.978,2.987,151.7,60.17,5.48,0,9.55,-0.001018064,-0.001059333,2.5E-007
"2017-10-13 04:50:00",19843,"MNPI",12.55,12.48,13.92,17.24,12.48,76.11,76.11,64.58,0.204,6.41,7.359,5.946,2.942,3.141,321.5,49.53,5.261,0,9.55,-0.001018064,-0.001059333,2.5E-007
"2017-10-13 04:55:00",19844,"MNPI",12.54,8.82,10.9,12.6,8.7,77.97,77.97,76.07,0.177,5.08,6.705,3.148,2.786,2.666,351.1,47.85,5.261,0,9.55,-0.001018064,-0.001059333,2.5E-007
"2017-10-13 05:00:00",19845,"MNPI",12.54,8.51,8.35,8.76,7.964,82.5,82.5,77.97,0.185,3.543,4.282,3.217,2.441,2.555,7.574,80.4,3.507,0,9.55,-0.001043394,-0.001125439,2.5E-007
"2017-10-13 05:05:00",19846,"MNPI",12.54,8.82,9.26,10.04,8.45,82,84.4,82,0.186,5.227,6.241,4.258,2.717,2.489,17.19,26.43,5.261,0,9.55,-0.001043394,-0.001125439,2.5E-007
"2017-10-13 05:10:00",19847,"MNPI",12.54,9.8,9.41,9.98,8.7,83.6,83.7,81.8,0.199,5.236,6.017,4.268,2.51,2.664,343.6,42.71,4.384,0,9.55,-0.001043394,-0.001125439,2.5E-007
"2017-10-13 05:15:00",19848,"MNPI",12.54,11.87,11.41,13.09,9.68,84.3,86.8,83.5,0.22,7.789,9.89,5.7,2.682,2.507,31.07,67.35,6.357,0,9.55,-0.001408969,-0.001629149,2.5E-007
"2017-10-13 05:20:00",19849,"MNPI",12.54,11.87,11.4,12.54,10.53,82,84.2,81.9,0.214,7.178,8.52,6.094,2.854,2.745,330.2,34.79,6.795,0,9.55,-0.001408969,-0.001629149,2.5E-007
"2017-10-13 05:25:00",19850,"MNPI",12.51,11.14,11.47,11.93,11.14,81.8,82,80.3,0.206,6.835,7.445,6.269,3.043,2.983,324.3,70.04,7.014,0,9.55,-0.001408969,-0.001629149,2.5E-007
"2017-10-13 05:30:00",19851,"MNPI",12.53,10.89,10.87,11.2,10.65,82.6,82.7,81.8,0.206,6.482,6.806,6.177,2.956,3.167,7.33,33.77,4.165,0,9.55,-0.001214872,-0.001348335,2.5E-007
"2017-10-13 05:35:00",19852,"MNPI",12.53,11.02,10.73,11.02,10.35,82.6,82.7,82.2,0.207,6.431,6.748,5.99,1.968,2.455,311.6,49.47,2.411,0,9.55,-0.001214872,-0.001348335,2.5E-007
"2017-10-13 05:40:00",19853,"MNPI",12.5,12.54,12.27,12.61,11.02,79.27,83.2,79.27,0.213,7.496,8.34,6.775,2.282,2.116,315.7,17.18,6.138,0,9.55,-0.001214872,-0.001348335,2.5E-007
"2017-10-13 05:45:00",19854,"MNPI",12.53,14.44,13.63,14.44,12.48,76.55,79.54,76.55,0.223,8.05,8.44,7.285,1.76,1.997,257.5,82.9,2.63,0,9.55,-0.001606766,-0.001899326,2.5E-007
"2017-10-13 05:50:00",19855,"MNPI",12.52,13.4,14.08,15.29,13.28,76.15,76.55,73.47,0.212,7.526,9.08,6.692,2.712,2.237,346.6,17.43,5.261,0,9.55,-0.001606766,-0.001899326,2.5E-007
"2017-10-13 05:55:00",19856,"MNPI",12.52,13.09,13.32,13.64,12.97,78.08,78.11,76.15,0.215,7.529,7.782,7.231,1.733,2.291,103.6,98.3,2.85,0,9.55,-0.001606766,-0.001899326,2.5E-007
"2017-10-13 06:00:00",19857,"MNPI",12.52,11.02,12.36,13.28,10.96,76.89,78.86,76.42,0.193,6.694,7.925,5.055,2.277,1.81,62.81,38.56,4.822,0,9.55,-0.001589504,-0.001870349,2.5E-007
"2017-10-13 06:05:00",19858,"MNPI",12.51,10.1,10.13,11.14,9.49,81.6,81.6,76.89,0.197,4.812,5.649,3.97,1.743,2.089,282.5,57.41,5.261,0,9.55,-0.001589504,-0.001870349,2.5E-007
"2017-10-13 06:10:00",19859,"MNPI",12.52,9.19,9.61,10.53,8.94,81.6,82.3,80.6,0.189,5.048,6.189,4.374,1.939,1.796,329.5,46.93,2.63,0,9.55,-0.001589504,-0.001870349,2.5E-007
"2017-10-13 06:15:00",19860,"MNPI",12.51,9.92,9.56,9.92,9.19,83.1,83.1,81.6,0.199,5.265,5.807,4.694,1.291,1.781,139.2,72.93,2.192,0,9.55,-0.001662416,-0.002019294,2.5E-007
"2017-10-13 06:20:00",19861,"MNPI",12.51,11.02,10.47,11.2,9.86,82.9,83.5,82.9,0.208,6.414,7.064,5.73,0.796,0.915,29.05,59.59,1.754,0,9.55,-0.001662416,-0.002019294,2.5E-007
"2017-10-13 06:25:00",19862,"MNPI",12.5,9.07,10.16,11.14,9,78.22,82.9,78.01,0.18,5.199,6.95,3.574,0.463,0.677,46.22,53,1.754,0,9.55,-0.001662416,-0.002019294,2.5E-007
"2017-10-13 06:30:00",19863,"MNPI",12.5,10.9,9.4,10.9,8.46,82,82.2,78.18,0.205,4.524,6.503,3.226,0.735,0.533,159.2,44.12,1.973,0,9.55,-0.002644538,-0.003705824,2.5E-007
"2017-10-13 06:35:00",19864,"MNPI",12.5,12.79,12.2,12.85,10.9,79.81,82.3,79.74,0.217,7.573,8.22,6.485,1.072,0.941,225.9,27.53,2.192,0,9.54,-0.002644538,-0.003705824,2.5E-007
"2017-10-13 06:40:00",19865,"MNPI",12.5,10.1,11.41,12.91,9.68,78.59,79.81,75.95,0.189,5.797,7.796,4.029,1.415,1.184,84.2,82.7,2.192,0,9.54,-0.002644538,-0.003705824,2.5E-007
"2017-10-13 06:45:00",19866,"MNPI",12.5,9.98,11.7,12.85,9.98,75.47,82,75.47,0.181,6.815,8.16,3.777,1.537,1.434,7.25,73.48,3.069,0,9.54,-0.002314453,-0.003042182,2.5E-007
"2017-10-13 06:50:00",19867,"MNPI",12.47,7.845,8.28,10.04,7.54,79.95,79.95,75.2,0.174,2.599,3.846,1.634,1.863,1.778,96.6,27.25,3.726,0,9.54,-0.002314453,-0.003042182,2.5E-007
"2017-10-13 06:55:00",19868,"MNPI",12.5,9.8,8.61,9.8,7.723,83.8,83.9,79.95,0.199,4.235,5.883,2.834,1.73,1.857,179.8,37.44,2.411,0,9.54,-0.002314453,-0.003042182,2.5E-007
"2017-10-13 07:00:00",19869,"MNPI",12.48,9.8,10.15,10.77,9.62,80.9,83.9,80.9,0.192,6.04,6.726,5.109,2.055,1.886,150.2,81.2,4.603,0,9.54,0.000843145,0.00143645,0.0172347
"2017-10-13 07:05:00",19870,"MNPI",12.48,9.19,8.84,9.8,8.33,82.7,82.7,79,0.191,4.016,5.109,3.384,1.818,1.861,261.1,65.1,3.507,0,9.54,0.000843145,0.00143645,0.0172347
"2017-10-13 07:10:00",19871,"MNPI",12.48,10.29,9.5,10.29,9.19,83.8,83.8,82.7,0.204,5.466,6.362,4.991,1.921,1.844,229.1,45.78,2.411,0.0006632585,9.54,0.000843145,0.00143645,0.0172347
"2017-10-13 07:15:00",19872,"MNPI",12.48,8.33,10.64,11.38,8.33,77.37,83.9,77.37,0.172,6.186,7.297,2.713,1.621,1.806,108.8,89.3,3.069,0.03392076,9.54,0.0008209228,0.001393622,0.04055436
"2017-10-13 07:20:00",19873,"MNPI",12.48,10.65,8.83,11.14,7.479,83.4,84.3,76.96,0.206,4.106,7.317,1.797,1.323,1.481,51.49,68.72,2.411,0.1417799,9.54,0.0008209228,0.001393622,0.04055436
"2017-10-13 07:25:00",19874,"MNPI",12.47,6.686,9.31,10.65,6.686,76.59,83.4,76.42,0.158,4.206,6.615,0.883,1.361,1.178,58.29,69.01,4.822,0.4363905,9.54,0.0008209228,0.001393622,0.04055436
"2017-10-13 07:30:00",19875,"MNPI",12.47,5.16,5.457,6.625,4.977,80.5,80.5,76.56,0.155,0.221,0.852,-0.164,1.605,1.62,44.68,35.1,5.042,1.008392,9.54,0.0007794041,0.00126969,0.07742448
"2017-10-13 07:35:00",19876,"MNPI",12.44,6.259,5.489,6.259,5.099,83.8,83.8,80.5,0.17,1.2,2.4,0.397,1.849,1.733,350.5,42.66,5.042,1.992706,9.54,0.0007794041,0.00126969,0.07742448
"2017-10-13 07:40:00",19877,"MNPI",12.47,6.503,6.354,6.625,6.076,84.5,84.6,83.8,0.173,2.62,2.96,2.229,1.415,1.807,329.8,37.36,1.096,3.453755,9.54,0.0007794041,0.00126969,0.07742448
"2017-10-13 07:45:00",19878,"MNPI",12.47,7.296,6.922,7.479,6.503,85,85,84.5,0.18,3.297,3.903,2.823,0.767,0.975,57.75,53.76,2.411,5.449065,9.54,0.0009172973,0.00132414,0.1190165
"2017-10-13 07:50:00",19879,"MNPI",12.48,8.46,8.25,9.13,7.357,83.8,85.3,83.8,0.188,4.625,5.584,3.757,0.796,0.791,9.48,60.28,2.85,9.149199,9.54,0.0009172973,0.00132414,0.1190165
"2017-10-13 07:55:00",19880,"MNPI",12.55,10.47,9.55,10.65,8.39,83.4,84.6,83.4,0.204,5.718,6.757,4.506,1.422,1.057,13.61,79.77,3.507,17.45144,9.54,0.0009172973,0.00132414,0.1190165
"2017-10-13 08:00:00",19881,"MNPI",12.59,9.68,10.24,10.77,9.43,79.95,83.4,79.37,0.189,5.57,6.459,4.336,1.907,1.587,333,52.59,4.165,28.92175,9.55,0.002663366,0.003144407,0.1616595
"2017-10-13 08:05:00",19882,"MNPI",12.64,12.18,10.94,12.24,9.55,82.5,82.6,79.95,0.218,6.463,7.936,4.613,1.593,1.795,256.1,73.98,2.85,41.88231,9.55,0.002663366,0.003144407,0.1616595
"2017-10-13 08:10:00",19883,"MNPI",12.71,13.46,12.91,13.58,12.12,80.7,82.5,79.74,0.226,8.18,8.75,7.721,1.52,1.472,305.2,46.79,3.726,53.44284,9.55,0.002663366,0.003144407,0.1616595
"2017-10-13 08:15:00",19884,"MNPI",12.79,13.46,13.41,13.64,13.09,79.61,80.7,79.23,0.223,8.3,8.73,7.871,1.534,1.648,327.7,24.21,3.726,65.01105,9.55,0.00490032,0.005756747,0.2043829
"2017-10-13 08:20:00",19885,"MNPI",12.88,15.78,14.34,15.84,13.34,81.3,81.4,79.61,0.252,9.45,11.16,8.21,1.633,1.626,271,3.579,3.726,76.942,9.55,0.00490032,0.005756747,0.2043829
"2017-10-13 08:25:00",19886,"MNPI",13,17,16.5,17,15.9,78.25,81.4,78.05,0.255,11.2,11.55,10.96,1.222,1.514,350.9,31.98,1.315,89.28554,9.56,0.00490032,0.005756747,0.2043829
"2017-10-13 08:30:00",19887,"MNPI",13.12,17.06,16.92,17.06,16.69,81.1,81.1,78.25,0.265,11.7,12.26,11.24,1.498,1.431,319.7,11.79,6.357,101.8384,9.56,0.007327524,0.008394971,0.2461028
"2017-10-13 08:35:00",19888,"MNPI",13.27,18.22,17.78,18.28,17,80.4,81.1,80.2,0.276,12.86,13.25,12.19,1.614,1.378,352.4,18.83,2.85,114.6918,9.56,0.007327524,0.008394971,0.2461028
"2017-10-13 08:40:00",19889,"MNPI",13.44,20.84,19.53,20.84,18.22,76.22,80.9,76.18,0.293,14.14,14.64,13.19,1.508,1.581,61.2,60.59,1.754,127.8149,9.56,0.007327524,0.008394971,0.2461028
"2017-10-13 08:45:00",19890,"MNPI",13.62,21.03,20.81,21.09,20.54,76.08,76.25,74.28,0.295,14.17,14.73,13.81,0.733,1.048,335,25.88,1.315,141.3149,9.57,0.01051367,0.01182479,0.2864868
"2017-10-13 08:50:00",19891,"MNPI",13.85,21.7,21.34,21.7,20.91,77.3,77.5,76.08,0.308,15.14,15.71,14.57,0.841,0.784,341.6,26.62,3.946,154.7775,9.57,0.01051367,0.01182479,0.2864868
"2017-10-13 08:55:00",19892,"MNPI",14.36,21.88,21.96,22.25,21.64,73.84,77.37,73.03,0.297,15.29,15.76,14.6,1.468,1.13,20.51,39.13,4.165,168.2901,9.57,0.01051367,0.01182479,0.2864868
"2017-10-13 09:00:00",19893,"MNPI",14.99,23.59,22.41,23.59,21.82,73.64,75.47,73.64,0.318,15.58,16.63,14.78,1.921,1.771,7.671,44.53,4.384,181.8434,9.57,0.0141313,0.01575285,0.3256169
"2017-10-13 09:05:00",19894,"MNPI",14.91,24.62,24.63,25.12,23.53,66.92,73.67,66.48,0.302,16.37,17.84,15,1.659,1.82,36.84,27.54,2.63,195.8789,9.57,0.0141313,0.01575285,0.3256169
"2017-10-13 09:10:00",19895,"MNPI",14.84,24.92,25.13,25.96,24.38,66.1,71.93,65.93,0.302,16.31,18.08,14.89,1.272,1.43,347.5,59.83,3.069,210.0086,9.58,0.0141313,0.01575285,0.3256169
"2017-10-13 09:15:00",19896,"MNPI",14.79,25.58,24.99,25.65,24.55,68.53,69.15,66.06,0.322,15.75,16.71,15.2,1.397,1.328,19.24,14.15,3.946,224.1821,9.58,0.01873375,0.02112892,0.3631495
"2017-10-13 09:20:00",19897,"MNPI",14.75,26.31,25.73,26.31,25.4,67.35,68.57,65.28,0.326,16.14,16.97,15.38,2.048,1.734,16.03,18.9,4.603,238.2211,9.58,0.01873375,0.02112892,0.3631495
"2017-10-13 09:25:00",19898,"MNPI",14.73,28.27,27.37,28.39,26.31,60.16,68.06,60.16,0.316,16.76,17.73,16.06,2.608,2.322,82.2,16.78,5.261,252.3363,9.58,0.01873375,0.02112892,0.3631495
"2017-10-13 09:30:00",19899,"MNPI",14.7,28.94,28.69,29.12,28.27,58.19,60.53,57.35,0.314,16.25,16.9,15.64,2.793,2.627,70.4,26.38,4.603,266.6783,9.58,0.02365047,0.02726269,0.3988243
"2017-10-13 09:35:00",19900,"MNPI",14.69,30.03,29.35,30.15,28.69,54.9,59.72,54.9,0.31,16.31,17.64,15.33,2.51,2.71,49.14,26.45,3.726,280.9207,9.58,0.02365047,0.02726269,0.3988243
"2017-10-13 09:40:00",19901,"MNPI",14.66,30.7,30.61,30.89,29.91,52.53,57.65,52.4,0.304,16.61,17.59,15.12,2.698,2.562,95.6,15.16,6.357,294.7877,9.58,0.02365047,0.02726269,0.3988243
"2017-10-13 09:45:00",19902,"MNPI",14.65,32.34,31.46,32.34,30.64,50.39,56.43,50.39,0.312,16.7,17.63,15.31,3.405,3.024,108.4,15.3,7.453,308.6266,9.59,0.02973603,0.03492909,0.4322116
"2017-10-13 09:50:00",19903,"MNPI",14.64,32.82,32.5,32.88,32.22,45.61,51.71,45.4,0.288,14.84,16.73,13.72,4.882,4.089,109.6,14.29,10.08,322.5327,9.59,0.02973603,0.03492909,0.4322116
"2017-10-13 09:55:00",19904,"MNPI",14.63,34.22,33.32,34.28,32.52,47.23,47.98,43.23,0.315,14.54,16.25,12.73,6.104,5.714,97.7,12.98,11.62,336.457,9.59,0.02973603,0.03492909,0.4322116
"2017-10-13 10:00:00",19905,"MNPI",14.62,35.07,34.88,35.2,34.22,42.62,47.6,40.52,0.294,14.88,16.54,13.2,6.542,6.308,93.2,13.49,8.99,349.8592,9.59,0.03794533,0.04786309,0.464109
"2017-10-13 10:05:00",19906,"MNPI",14.61,37.09,36.15,37.21,35.01,38.96,44.49,38.96,0.292,14.86,16.22,13.75,6.062,6.349,101.1,15.35,8.11,362.8079,9.59,0.03794533,0.04786309,0.464109
"2017-10-13 10:10:00",19907,"MNPI",14.6,37.21,36.93,37.21,36.48,39.3,40.22,36.32,0.295,13.53,15.01,12.37,5.736,5.838,96.4,11.9,9.21,375.5896,9.59,0.03794533,0.04786309,0.464109
"2017-10-13 10:15:00",19908,"MNPI",14.59,38.55,38.03,38.61,37.21,34.49,39.54,34.25,0.273,13.53,15.38,12.04,5.417,5.585,102.4,18.27,8.11,388.208,9.59,0.04616178,0.05909273,0.4928237
"2017-10-13 10:20:00",19909,"MNPI",14.58,38.97,39.11,39.7,38.43,33,36.39,32.66,0.266,13.45,14.74,12.3,5.329,5.286,118,17.56,8.33,400.6717,9.59,0.04616178,0.05909273,0.4928237
"2017-10-13 10:25:00",19910,"MNPI",14.57,38.47,38.49,39.15,38.05,32.79,34.86,32.01,0.259,11.95,13.55,11.13,5.541,5.366,121.9,12.92,9.64,412.7966,9.59,0.04616178,0.05909273,0.4928237
"2017-10-13 10:30:00",19911,"MNPI",14.56,38.89,38.72,39.13,38.4,31.84,34.21,31.64,0.256,11.84,13,11.12,6.311,5.949,118.3,9.49,9.86,424.6611,9.59,0.05191142,0.06589075,0.5191335
"2017-10-13 10:35:00",19912,"MNPI",14.55,39.62,39.47,40.11,38.77,31.23,34.07,30.18,0.258,11.7,13.61,10.6,7.296,6.878,132,11.47,10.52,436.2485,9.59,0.05191142,0.06589075,0.5191335
"2017-10-13 10:40:00",19913,"MNPI",14.54,39.99,39.87,40.41,39.26,31.4,33.26,30.31,0.263,12.24,13.24,10.83,7.343,7.363,131.2,9.75,9.21,447.5514,9.59,0.05191142,0.06589075,0.5191335
"2017-10-13 10:45:00",19914,"MNPI",14.53,40.47,40.52,41.82,39.62,28.86,33.6,28.52,0.247,12.14,14.33,10.55,6.878,7.087,131.9,13.17,10.3,458.542,9.59,0.05802292,0.07537355,0.5418147
"2017-10-13 10:50:00",19915,"MNPI",14.52,41.14,41.06,41.93,40.47,28.28,31.12,27.84,0.248,11.5,13.27,10.43,6.453,6.665,121.4,13.82,8.99,469.4418,9.59,0.05802292,0.07537355,0.5418147
"2017-10-13 10:55:00",19916,"MNPI",14.51,42.59,41.66,42.77,40.95,28.88,31.02,28.01,0.268,12.23,13.61,10.64,6.306,6.393,124.7,12.06,9.21,480.2671,9.59,0.05802292,0.07537355,0.5418147
"2017-10-13 11:00:00",19917,"MNPI",14.5,42.4,42.33,42.95,41.61,28.71,30.81,27.8,0.264,12.29,13.69,10.81,6.125,6.3,127.2,10.65,9.21,490.7594,9.59,0.06304678,0.08069474,0.5611659
"2017-10-13 11:05:00",19918,"MNPI",14.49,43.49,42.97,43.62,42.28,26.88,31.01,26.88,0.258,12.89,14.34,11.61,5.591,5.849,126.3,17.87,7.672,500.7945,9.59,0.06304678,0.08069474,0.5611659
"2017-10-13 11:10:00",19919,"MNPI",14.49,44.35,43.73,44.35,43.13,27.93,29.56,26.51,0.277,12.88,14.21,11.5,5.331,5.415,119.9,17.92,9.21,510.4866,9.59,0.06304678,0.08069474,0.5611659
"2017-10-13 11:15:00",19920,"MNPI",14.49,43.8,43.75,44.35,43.13,26.61,28.51,26.44,0.258,12.18,13.54,11.17,5.468,5.387,128.2,13.18,8.99,519.9103,9.59,0.06752053,0.08467005,0.5768895
"2017-10-13 11:20:00",19921,"MNPI",14.47,45.08,44.61,45.2,43.74,26.82,28.03,25.19,0.273,12.21,13.55,11.22,5.481,5.375,110.1,18.55,9.21,529.0922,9.59,0.06752053,0.08467005,0.5768895
"2017-10-13 11:25:00",19922,"MNPI",14.47,45.75,45.42,46.05,44.77,25.8,27.12,25.19,0.27,12.75,13.88,12.05,5.499,5.507,117.2,28.35,9.64,537.7525,9.59,0.06752053,0.08467005,0.5768895
"2017-10-13 11:30:00",19923,"MNPI",14.46,46.17,45.63,46.17,45.08,25.8,26.81,24.65,0.274,12.41,13.2,11.2,5,5.235,147.8,15.63,6.795,546.0289,9.59,0.07257202,0.0905651,0.5897875
"2017-10-13 11:35:00",19924,"MNPI",14.46,47.02,46.59,47.2,45.99,24.51,27.12,24.51,0.269,13.19,14.77,12.24,4.621,4.909,144.5,24.71,6.576,553.9608,9.58,0.07257202,0.0905651,0.5897875
"2017-10-13 11:40:00",19925,"MNPI",14.46,47.81,47.51,48.72,46.53,23.36,25.53,21.8,0.264,12.3,13.89,10.78,3.722,4.02,162.3,34.45,7.453,561.7284,9.58,0.07257202,0.0905651,0.5897875
"2017-10-13 11:45:00",19926,"MNPI",14.45,48.84,47.88,48.9,47.26,22.61,24.44,21.5,0.266,11.57,12.87,10.26,3.732,3.884,160.2,37.89,11.18,569.2611,9.58,0.07673351,0.0935453,0.5992389
"2017-10-13 11:50:00",19927,"MNPI",14.45,48.29,49.42,50,48.23,21.46,23.76,19.5,0.247,11.63,13.73,9.48,3.345,3.42,205.6,53.37,7.234,576.4278,9.58,0.07673351,0.0935453,0.5992389
"2017-10-13 11:55:00",19928,"MNPI",14.44,48.34,48.08,48.77,47.55,20.65,23.25,20.48,0.238,10.41,11.99,9.52,3.398,3.691,166.9,61.64,9.43,582.8053,9.58,0.07673351,0.0935453,0.5992389
"2017-10-13 12:00:00",19929,"MNPI",14.44,47.85,48.28,48.95,47.73,22.27,23.42,20.61,0.252,11.45,12.87,9.75,3.719,3.308,297.3,28.89,9.64,588.2368,9.58,0.07939247,0.09502534,0.6059213
"2017-10-13 12:05:00",19930,"MNPI",14.43,47.61,47.83,48.22,47.43,21.93,23.32,21.29,0.246,10.95,12.26,9.94,4.176,4.247,304.4,42.86,10.08,593.0801,9.58,0.07939247,0.09502534,0.6059213
"2017-10-13 12:10:00",19931,"MNPI",14.42,48.34,48.52,49.19,47.49,22.81,23.22,20.27,0.263,10.9,12.47,9.45,4.695,4.207,198.8,43.39,10.74,597.2162,9.58,0.07939247,0.09502534,0.6059213
"2017-10-13 12:15:00",19932,"MNPI",14.41,49.8,49.22,49.92,48.34,19.63,22.78,19.56,0.239,10.56,12.46,9.35,3.712,4.319,322.9,85.4,7.234,599.652,9.58,0.08170465,0.09949549,0.6086451
"2017-10-13 12:20:00",19933,"MNPI",14.41,49.31,50.26,51.26,49.07,21.42,21.42,18.55,0.256,10.65,12.57,8.89,3.229,3.263,8.51,47.28,7.234,604.0309,9.58,0.08170465,0.09949549,0.6086451
"2017-10-13 12:25:00",19934,"MNPI",14.41,51.19,50.91,51.8,49.31,19.22,21.93,18.31,0.246,10.85,12.36,9.27,2.061,2.659,341.4,71.81,4.384,609.1855,9.58,0.08170465,0.09949549,0.6086451
"2017-10-13 12:30:00",19935,"MNPI",14.4,50.51,50.63,51.19,50.09,19.29,21.83,18.81,0.241,11.44,12.91,9.48,2.923,2.225,286.7,32.09,11.62,615.9334,9.58,0.08359028,0.09797885,0.6075627
"2017-10-13 12:35:00",19936,"MNPI",14.4,50.44,50.35,51.24,49.77,19.18,20.23,17.8,0.239,9.48,11.32,8.31,5.846,4.336,240.7,16.32,19.95,620.9744,9.58,0.08359028,0.09797885,0.6075627
"2017-10-13 12:40:00",19937,"MNPI",14.39,50.81,50.48,51.11,49.65,18.47,19.73,17.29,0.234,9.11,10.92,7.476,9.69,7.819,242,13.78,19.73,625.5802,9.58,0.08359028,0.09797885,0.6075627
"2017-10-13 12:45:00",19938,"MNPI",14.38,50.14,50.69,51.23,50.14,18.41,19.86,17.32,0.227,9.37,10.87,7.911,12.28,11.16,240.2,12.01,22.14,629.3884,9.58,0.0928145,0.1205748,0.6040852
"2017-10-13 12:50:00",19939,"MNPI",14.38,50.75,50.44,51.48,49.83,17.8,19.56,17.39,0.225,8.91,10.83,7.667,12.43,12.36,236.7,16.54,18.63,631.9684,9.58,0.0928145,0.1205748,0.6040852
"2017-10-13 12:55:00",19940,"MNPI",14.37,49.35,50.24,51.36,49.28,18.98,19.32,17.32,0.227,8.66,10.47,7.451,12.22,12.29,233.2,12.03,22.14,634.0239,9.58,0.0928145,0.1205748,0.6040852
"2017-10-13 13:00:00",19941,"MNPI",14.37,49.89,50.21,50.81,49.35,18.44,19.76,16.99,0.225,8.84,10.1,6.84,12.04,12.17,233.2,15.6,20.82,635.7832,9.58,0.09815966,0.1345824,0.5964665
"2017-10-13 13:05:00",19942,"MNPI",14.37,49.35,49.83,50.26,49.35,18,18.71,17.32,0.216,8.18,9.13,7.211,12.58,12.29,243.7,11.11,19.29,637.0941,9.58,0.09815966,0.1345824,0.5964665
"2017-10-13 13:10:00",19943,"MNPI",14.37,48.86,49.62,50.14,48.86,18.24,18.88,17.53,0.214,8.09,9.15,7.05,12.63,12.69,231.8,12.66,18.19,637.8681,9.58,0.09815966,0.1345824,0.5964665
"2017-10-13 13:15:00",19944,"MNPI",14.36,50.14,49.79,50.75,48.86,17.66,19.46,16.92,0.218,8.25,10.15,6.902,12.4,12.56,233.1,14.78,21.48,638.3192,9.58,0.09721977,0.133646,0.5854858
"2017-10-13 13:20:00",19945,"MNPI",14.37,50.44,50.29,51.17,49.65,18.47,19.42,17.32,0.23,8.49,10.53,7.311,11.44,11.98,231.1,13.58,17.1,638.5146,9.58,0.09721977,0.133646,0.5854858
"2017-10-13 13:25:00",19946,"MNPI",14.36,50.44,50.33,50.75,49.83,18.03,18.68,16.82,0.225,8.16,9.5,7.013,11.44,11.35,226.2,13.96,17.76,638.0328,9.58,0.09721977,0.133646,0.5854858
"2017-10-13 13:30:00",19947,"MNPI",14.37,51.05,50.54,51.17,49.71,16.92,18.95,16.92,0.216,8.29,9.92,7.145,11.11,11.26,230.9,17.61,19.51,637.2668,9.57,0.09701327,0.1323655,0.5707195
"2017-10-13 13:35:00",19948,"MNPI",14.37,50.62,50.8,51.23,50.2,16.24,19.32,16.24,0.204,8.51,10.32,6.402,11.86,11.41,237.9,14.25,20.17,635.8193,9.57,0.09701327,0.1323655,0.5707195
"2017-10-13 13:40:00",19949,"MNPI",14.36,51.78,50.78,51.78,50.02,17.73,18.95,16.24,0.232,8.29,10.17,6.253,11.47,11.68,229.9,14.15,18.85,634.0379,9.57,0.09701327,0.1323655,0.5707195
"2017-10-13 13:45:00",19950,"MNPI",14.36,49.83,50.66,51.84,49.77,17.36,18.41,16.61,0.212,7.71,9.15,6.576,12.39,12.03,230.6,12.59,19.73,631.8075,9.57,0.09742548,0.1334738,0.5528198
"2017-10-13 13:50:00",19951,"MNPI",14.36,50.99,50.3,51.42,49.59,16.58,18.47,16.14,0.211,7.47,8.94,5.57,12.31,12.46,240.2,16.3,19.51,629.3402,9.57,0.09742548,0.1334738,0.5528198
"2017-10-13 13:55:00",19952,"MNPI",14.35,52.02,51.12,52.08,50.26,16.41,18.58,16.04,0.217,7.919,9.73,6.472,12.37,12.39,234.2,15.82,18.41,626.4587,9.57,0.09742548,0.1334738,0.5528198
"2017-10-13 14:00:00",19953,"MNPI",14.35,52.33,51.49,52.33,50.56,16.38,17.36,15.19,0.219,7.373,8.62,5.729,11.89,12.1,230,12.61,19.73,623.3528,9.57,0.09789734,0.1353954,0.5319447
"2017-10-13 14:05:00",19954,"MNPI",14.35,50.81,51.31,52.39,50.32,16.27,17.29,15.83,0.206,7.106,8.51,5.84,11.81,11.88,226.6,10.97,20.39,619.9908,9.57,0.09789734,0.1353954,0.5319447
"2017-10-13 14:10:00",19955,"MNPI",14.35,51.35,51.28,51.96,50.74,16.85,17.32,15.16,0.217,6.911,8.22,5.236,11.91,11.85,236.9,17.06,20.82,616.3754,9.57,0.09789734,0.1353954,0.5319447
"2017-10-13 14:15:00",19956,"MNPI",14.35,50.56,51.1,51.78,50.44,15.9,17.05,14.85,0.199,6.363,8,4.741,12.26,11.87,239.7,16.4,19.51,612.1475,9.57,0.09693068,0.1340685,0.5080662
"2017-10-13 14:20:00",19957,"MNPI",14.35,50.74,51.28,52.45,50.5,16.71,16.85,15.02,0.211,6.559,8.5,5.087,12.33,12.31,234,14.49,19.07,607.603,9.57,0.09693068,0.1340685,0.5080662
"2017-10-13 14:25:00",19958,"MNPI",14.34,51.17,51.26,51.96,50.68,17.19,17.86,15.63,0.22,7.199,8.9,5.95,12.47,12.37,234.5,14.35,20.82,602.6456,9.57,0.09693068,0.1340685,0.5080662
"2017-10-13 14:30:00",19959,"MNPI",14.34,51.1,51.17,51.72,50.38,16.71,17.83,15.9,0.214,7.628,8.9,6.233,12.64,12.65,229.5,13.58,21.04,597.3456,9.57,0.09593474,0.1339191,0.4806969
"2017-10-13 14:35:00",19960,"MNPI",14.34,50.74,50.6,51.29,50.25,17.8,18.17,16.58,0.224,7.816,9.08,6.943,13.01,12.91,229.3,13.06,22.36,591.5325,9.57,0.09593474,0.1339191,0.4806969
"2017-10-13 14:40:00",19961,"MNPI",14.33,51.23,51.4,52.02,50.74,17.8,18.64,16.88,0.229,8.93,10.15,7.781,13.51,13.23,226.5,13.03,21.92,585.2555,9.57,0.09593474,0.1339191,0.4806969
"2017-10-13 14:45:00",19962,"MNPI",14.33,52.2,51.4,52.45,50.37,17.46,18.88,16.88,0.232,9.13,10.78,7.449,13.1,13.36,238.2,12.49,18.85,578.6461,9.57,0.09406438,0.1325882,0.4500258
"2017-10-13 14:50:00",19963,"MNPI",14.33,50.92,51.68,52.69,50.86,17.93,19.11,17.25,0.228,9.5,11.06,8.44,13.31,13.01,240.8,11.65,21.04,571.6508,9.57,0.09406438,0.1325882,0.4500258
"2017-10-13 14:55:00",19964,"MNPI",14.33,51.22,50.87,51.28,50.55,18.17,19.08,17.63,0.233,9.1,10.29,8.34,13.41,13.47,233.7,12.96,19.51,564.3401,9.57,0.09406438,0.1325882,0.4500258
"2017-10-13 15:00:00",19965,"MNPI",14.33,51.47,51.77,52.44,50.98,18.13,19.08,17.56,0.235,9.92,11.35,9.01,13.33,13.19,235.7,13.08,20.17,556.4044,9.57,0.0921097,0.1306428,0.4170502
"2017-10-13 15:05:00",19966,"MNPI",14.32,51.46,51.22,51.65,50.37,18.71,19.28,17.66,0.242,9.51,10.55,8.56,12.56,13.15,228.8,14.98,23.89,548.5309,9.57,0.0921097,0.1306428,0.4170502
"2017-10-13 15:10:00",19967,"MNPI",14.32,51.1,51.41,52.19,50.61,18.74,19.35,17.73,0.24,10.1,10.91,9.3,12.9,12.53,232.6,10.89,23.45,541.59,9.57,0.0921097,0.1306428,0.4170502
"2017-10-13 15:15:00",19968,"MNPI",14.32,52.31,51.38,52.31,50.67,19.11,19.82,18.44,0.256,10.46,11.78,9.42,12.87,13.14,240.7,12.63,23.89,534.3531,9.57,0.08900979,0.1266359,0.3818355
"2017-10-13 15:20:00",19969,"MNPI",14.31,50.85,50.92,52.31,50.24,19.28,19.55,17.86,0.244,10.1,11.29,9.64,13.57,13.11,240.5,10.36,21.04,526.0134,9.56,0.08900979,0.1266359,0.3818355
"2017-10-13 15:25:00",19970,"MNPI",14.31,51.04,51.1,51.46,50.55,19.28,20.03,18.47,0.246,10.46,11.29,9.68,12.35,13.05,242.5,11.87,17.76,515.7263,9.56,0.08900979,0.1266359,0.3818355
"2017-10-13 15:30:00",19971,"MNPI",14.31,51.04,51.64,52.68,50.97,19.62,19.93,18.64,0.25,11.07,12.32,10.22,12.12,12.08,236.5,15.62,17.32,505.3383,9.56,0.08512047,0.1219196,0.3444445
"2017-10-13 15:35:00",19972,"MNPI",14.3,50.61,51.05,51.46,50.55,19.69,20.16,18.88,0.247,10.79,11.77,9.96,11.48,11.64,234.5,15.81,20.17,495.5805,9.56,0.08512047,0.1219196,0.3444445
"2017-10-13 15:40:00",19973,"MNPI",14.31,51.64,51.19,51.83,50.49,19.76,20.37,18.98,0.258,11,12.2,10.14,11.21,11.44,238.3,13.4,16.88,487.3982,9.56,0.08512047,0.1219196,0.3444445
"2017-10-13 15:45:00",19974,"MNPI",14.3,51.95,51.69,52.19,51.22,20.09,20.16,18.74,0.265,11.27,12.31,10.38,10.98,11.24,214.1,17.63,19.95,477.4865,9.56,0.08013574,0.1143898,0.3051583
"2017-10-13 15:50:00",19975,"MNPI",14.3,51.15,51.91,52.62,51.09,19.15,20.36,18.37,0.245,11.28,12.83,10.09,10.13,10.64,227.5,18.85,17.76,466.7128,9.56,0.08013574,0.1143898,0.3051583
"2017-10-13 15:55:00",19976,"MNPI",14.3,52.19,51.84,52.37,50.97,20.06,20.5,18.61,0.267,11.51,12.58,10.26,9.13,9.52,257.9,23.79,12.93,454.6823,9.56,0.08013574,0.1143898,0.3051583
"2017-10-13 16:00:00",19977,"MNPI",14.3,51.21,51.63,52.43,50.84,20.4,20.6,18.6,0.262,11.36,12.66,10.14,9.13,8.94,269.4,12.84,15.78,443.5706,9.56,0.0740388,0.1050386,0.2642993
"2017-10-13 16:05:00",19978,"MNPI",14.29,52.18,51.65,52.24,51.21,20.16,21.24,19.48,0.268,11.98,13.18,10.98,9.45,9.33,268.5,17.14,18.85,435.2552,9.56,0.0740388,0.1050386,0.2642993
"2017-10-13 16:10:00",19979,"MNPI",14.28,51.2,51.92,52.36,51.2,20.02,20.36,18.94,0.257,11.63,12.71,10.65,11.12,10.42,260.1,15.85,19.51,424.9773,9.56,0.0740388,0.1050386,0.2642993
"2017-10-13 16:15:00",19980,"MNPI",14.28,50.72,51.18,51.75,50.72,19.58,21.04,19.14,0.247,11.28,12.86,10.4,11.9,11.66,267.8,15.56,19.73,414.9517,9.56,0.07178433,0.1038607,0.2222303
"2017-10-13 16:20:00",19981,"MNPI",14.28,51.75,50.88,51.81,50.29,19.89,20.7,19.28,0.26,11.16,12.42,10.23,12.09,12.03,263.3,13.17,16.44,403.0798,9.56,0.07178433,0.1038607,0.2222303
"2017-10-13 16:25:00",19982,"MNPI",14.28,51.87,51.49,52.18,51.02,19.92,20.5,18.5,0.262,11.29,12.35,10.19,11.2,11.73,249.9,16.57,28.5,391.3339,9.56,0.07178433,0.1038607,0.2222303
"2017-10-13 16:30:00",19983,"MNPI",14.27,51.51,51.21,51.87,50.78,19.35,20.33,18.74,0.251,10.83,12.03,9.95,10.12,10.7,262.5,11.05,15.56,383.397,9.56,0.0698235,0.1034533,0.17956
"2017-10-13 16:35:00",19984,"MNPI",14.27,51.2,51.1,51.69,50.47,19.65,20.5,18.64,0.252,10.85,11.81,9.7,9.07,9.56,254.1,12.23,12.71,372.6825,9.56,0.0698235,0.1034533,0.17956
"2017-10-13 16:40:00",19985,"MNPI",13.82,50.65,51.85,52.72,50.65,20.46,20.84,19.48,0.257,12.35,13.46,10.92,7.886,8.38,242.6,18.57,9.86,355.4564,9.56,0.0698235,0.1034533,0.17956
"2017-10-13 16:45:00",19986,"MNPI",14.28,50.53,49.86,50.72,49.32,21.55,21.78,20.53,0.27,11.7,12.63,10.86,7.852,7.562,257,14.59,19.07,296.5171,9.56,0.05248694,0.0791494,0.1365287
"2017-10-13 16:50:00",19987,"MNPI",14.28,50.65,50.95,51.45,50.47,20.97,21.61,19.75,0.264,12.11,13.31,10.98,8.76,8.36,233.8,11.58,18.85,280.4364,9.55,0.05248694,0.0791494,0.1365287
"2017-10-13 16:55:00",19988,"MNPI",14.28,51.14,51.04,51.57,50.29,20.29,21.71,20.13,0.26,12.36,13.32,11.23,9.85,9.19,228.7,12.7,15.34,277.1975,9.55,0.05248694,0.0791494,0.1365287
"2017-10-13 17:00:00",19989,"MNPI",14.28,50.23,50.47,51.08,50.17,20.67,21.41,20.13,0.256,11.61,12.38,11.02,10.75,10.5,245.4,12.79,20.39,310.031,9.55,0.05631151,0.08465008,0.09448406
"2017-10-13 17:05:00",19990,"MNPI",14.28,50.17,49.94,50.29,49.62,20.56,21.44,20.16,0.254,11.21,12.13,10.4,10.87,10.81,240,13.04,18.63,295.2773,9.55,0.05631151,0.08465008,0.09448406
"2017-10-13 17:10:00",19991,"MNPI",14.27,49.98,50.15,50.35,49.8,21.21,21.71,20.5,0.26,11.67,12.6,11.1,10.43,10.6,236.9,16.91,15.34,275.0244,9.55,0.05631151,0.08465008,0.09448406
"2017-10-13 17:15:00",19992,"MNPI",14.27,49.56,49.87,50.47,49.32,20.94,22.05,20.36,0.253,11.48,13,10.54,9.98,10.26,257.2,12.49,16.44,255.6245,9.55,0.05182852,0.08163371,0.05533017
"2017-10-13 17:20:00",19993,"MNPI",14.27,49.19,49.54,50.17,49.01,21.51,21.92,20.7,0.256,11.56,12.22,11,9.65,9.67,253.5,10.18,16.44,241.616,9.55,0.05182852,0.08163371,0.05533017
"2017-10-13 17:25:00",19994,"MNPI",14.27,49.62,49.41,49.68,49.07,22.36,23,21.44,0.27,12.44,13.34,11.29,9.88,9.88,242.6,11.01,12.71,227.6272,9.55,0.05182852,0.08163371,0.05533017
"2017-10-13 17:30:00",19995,"MNPI",14.27,49.01,49.17,49.68,48.77,21.68,23.24,21.31,0.256,12.15,13.06,11.1,9.59,9.73,239.1,14.34,17.32,213.4939,9.55,0.04452016,0.07181134,0.02542366
"2017-10-13 17:35:00",19996,"MNPI",14.28,48.65,48.76,49.01,48.65,22.05,22.93,21.44,0.257,11.87,12.55,10.94,9.67,9.72,237.3,11.54,14.47,200.2645,9.55,0.04452016,0.07181134,0.02542366
"2017-10-13 17:40:00",19997,"MNPI",14.27,48.52,48.53,48.77,48.28,22.19,23.34,21.55,0.258,11.78,12.81,10.84,9.49,9.73,253.4,11.88,12.06,186.8669,9.55,0.04452016,0.07181134,0.02542366
"2017-10-13 17:45:00",19998,"MNPI",14.28,48.52,48.63,48.77,48.46,23.51,23.51,22.19,0.273,12.42,12.98,11.65,8.17,8.81,238.5,10.92,10.52,172.6023,9.55,0.03827608,0.06404359,0.01047087
"2017-10-13 17:50:00",19999,"MNPI",14.29,48.04,48.22,48.52,47.98,23.41,24.42,23.27,0.267,12.85,13.51,12.39,7.13,7.684,234.9,11.75,10.74,157.2649,9.55,0.03827608,0.06404359,0.01047087
"2017-10-13 17:55:00",20000,"MNPI",14.29,47.67,47.88,48.1,47.67,24.22,24.62,23.41,0.272,12.83,13.49,12.32,6.51,6.666,247.9,10.69,10.08,141.4268,9.55,0.03827608,0.06404359,0.01047087
"2017-10-13 18:00:00",20001,"MNPI",14.3,47.06,47.4,47.73,47,24.01,24.49,23.34,0.264,12.52,13.01,11.9,6.969,6.688,255.5,9.87,11.18,126.7706,9.55,0.01556272,0.01961609,2.5E-007
"2017-10-13 18:05:00",20002,"MNPI",14.32,46.82,46.95,47.18,46.7,24.89,25.33,23.88,0.271,12.61,13.15,12.05,6.626,6.82,263.2,9.09,9.64,112.8786,9.54,0.01556272,0.01961609,2.5E-007
"2017-10-13 18:10:00",20003,"MNPI",14.21,46.27,46.54,46.82,46.09,25.4,25.5,24.66,0.271,12.63,12.94,12.36,6.429,6.52,261.3,10.14,7.891,99.69672,9.54,0.01556272,0.01961609,2.5E-007
"2017-10-13 18:15:00",20004,"MNPI",13.95,45.3,45.76,46.27,45.24,27.5,27.57,25.33,0.283,13.29,13.94,12.55,5.561,6.094,267.2,7.555,8.99,87.08889,9.54,0.012694,0.01629015,2.5E-007
"2017-10-13 18:20:00",20005,"MNPI",13.86,44.51,44.88,45.36,44.38,28.34,28.55,27.46,0.283,13.73,13.95,13.49,4.618,5.062,257.3,8.88,4.603,74.714,9.54,0.012694,0.01629015,2.5E-007
"2017-10-13 18:25:00",20006,"MNPI",13.78,43.84,44.05,44.51,43.65,28.45,28.58,28.14,0.277,13.34,13.79,12.88,4.212,4.405,263.1,9.63,6.795,62.75565,9.54,0.012694,0.01629015,2.5E-007
"2017-10-13 18:30:00",20007,"MNPI",13.63,41.83,42.82,43.77,41.83,31.39,31.39,28.45,0.283,13.38,13.75,13.05,3.858,4.001,269.1,4.751,5.261,49.72414,9.54,0.007189783,0.009952269,2.5E-007
"2017-10-13 18:35:00",20008,"MNPI",13.53,41.46,41.61,41.83,41.34,30.85,31.52,30.71,0.274,13.21,13.79,12.82,3.958,3.858,262.5,7.154,5.042,34.27995,9.54,0.007189783,0.009952269,2.5E-007
"2017-10-13 18:40:00",20009,"MNPI",13.44,40.19,40.74,41.58,40.19,32.44,32.44,30.78,0.274,12.95,13.18,12.6,3.604,3.769,260,7.039,5.042,21.00798,9.54,0.007189783,0.009952269,2.5E-007
"2017-10-13 18:45:00",20010,"MNPI",13.36,37.93,39.4,40.25,37.93,35.11,35.11,32.47,0.272,13.17,13.54,12.72,3.488,3.503,279,27.29,4.603,11.77186,9.53,0.003592941,0.00544552,2.5E-007
"2017-10-13 18:50:00",20011,"MNPI",13.28,37.63,37.9,39.03,36.96,36.06,36.97,34.61,0.276,13.15,13.56,12.68,3.3,3.413,311.9,11.63,4.822,8.038233,9.53,0.003592941,0.00544552,2.5E-007
"2017-10-13 18:55:00",20012,"MNPI",13.2,38.92,38.11,38.92,37.03,34.71,37.28,34.71,0.279,13.37,13.65,12.99,3.391,3.349,324.3,4.196,4.384,5.283077,9.53,0.003592941,0.00544552,2.5E-007
"2017-10-13 19:00:00",20013,"MNPI",13.11,39.04,39.78,40.56,38.92,33.86,34.64,32.21,0.274,13.16,13.48,12.9,3.484,3.462,317.4,3.033,4.603,3.226498,9.53,0.002305802,0.003756171,2.5E-007
"2017-10-13 19:05:00",20014,"MNPI",13.07,37.89,37.88,38.98,37.34,35.9,36.17,33.9,0.277,12.97,13.27,12.72,3.532,3.477,312.6,2.265,3.946,1.841713,9.53,0.002305802,0.003756171,2.5E-007
"2017-10-13 19:10:00",20015,"MNPI",13.02,37.89,39.25,40.27,37.89,34.88,35.83,32.45,0.269,13.07,13.39,12.5,3.392,3.518,316.6,7.857,4.603,0.9252431,9.53,0.002305802,0.003756171,2.5E-007
"2017-10-13 19:15:00",20016,"MNPI",12.98,37.04,37.57,37.96,36.98,37.29,37.29,34.82,0.278,12.89,13.39,12.51,2.933,3.151,299.3,11.85,2.85,0.4183226,9.53,0.002131698,0.003527796,2.5E-007
"2017-10-13 19:20:00",20017,"MNPI",12.93,37.1,36.83,37.16,36.56,36.34,37.69,36.31,0.272,13.17,13.47,12.74,2.706,2.848,315.6,11.02,3.069,0.1563752,9.52,0.002131698,0.003527796,2.5E-007
"2017-10-13 19:25:00",20018,"MNPI",12.91,37.83,37.89,38.14,37.1,34.71,36.27,34.44,0.267,12.69,13.02,12.31,2.21,2.447,347.6,12.59,2.63,0.05987703,9.52,0.002131698,0.003527796,2.5E-007
"2017-10-13 19:30:00",20019,"MNPI",12.88,37.9,37.28,37.9,36.86,35.05,35.8,34.78,0.271,12.36,12.75,11.97,2.003,2.084,13.86,9.34,1.973,0.01076321,9.52,0.0001515873,0.0009349681,2.5E-007
"2017-10-13 19:35:00",20020,"MNPI",12.86,33.45,34.88,38.44,32.84,43.51,44.19,34.11,0.282,13.11,13.66,12.23,2.179,2.058,313.3,31.67,4.822,0.0003298598,9.52,0.0001515873,0.0009349681,2.5E-007
"2017-10-13 19:40:00",20021,"MNPI",12.85,35.53,34.62,35.65,33.33,39.73,43.78,39.66,0.28,13.78,14.15,13.4,2.475,2.311,323.5,9.93,3.507,0,9.52,0.0001515873,0.0009349681,2.5E-007
"2017-10-13 19:45:00",20022,"MNPI",12.84,30.91,33,35.72,30.91,44,44,38.65,0.257,12.26,13.63,11.19,2.945,2.724,33.82,28.24,3.946,0,9.52,-0.0003668611,0.0001391811,2.5E-007
"2017-10-13 19:50:00",20023,"MNPI",12.83,27.99,28.54,31.03,27.87,53.82,54.02,44,0.279,12.59,13.59,11.56,3.287,3.206,37.06,5.17,5.699,0,9.52,-0.0003668611,0.0001391811,2.5E-007
"2017-10-13 19:55:00",20024,"MNPI",12.82,25.31,26.66,27.99,25.19,58.49,58.49,53.21,0.272,12.79,13.41,12.13,3.186,3.269,334.5,50.44,4.165,0,9.52,-0.0003668611,0.0001391811,2.5E-007
"2017-10-13 20:00:00",20025,"MNPI",12.81,26.96,26.78,27.38,25.31,57.51,58.55,55.51,0.286,13.47,14.06,12.78,2.818,2.999,1.094,13.88,3.288,0,9.52,-2.207744E-006,0.0004389093,2.5E-007
"2017-10-13 20:05:00",20026,"MNPI",12.8,25.8,26.38,27.02,25.74,58.93,58.93,57.51,0.279,13.7,14.07,13.23,2.031,2.395,33,6.868,2.85,0,9.52,-2.207744E-006,0.0004389093,2.5E-007
"2017-10-13 20:10:00",20027,"MNPI",12.79,25.38,25.6,25.8,25.32,59.95,59.95,58.89,0.279,13.44,13.61,13.31,1.663,1.817,18.69,14.41,1.754,0,9.52,-2.207744E-006,0.0004389093,2.5E-007
"2017-10-13 20:15:00",20028,"MNPI",12.8,24.71,25.02,25.44,24.65,63.17,63.17,59.91,0.286,13.68,14.03,13.29,1.63,1.588,332.2,16.26,3.288,0,9.52,-0.001798148,-0.002034828,2.5E-007
"2017-10-13 20:20:00",20029,"MNPI",12.79,25.57,24.85,25.57,24.53,62.09,63.44,62.09,0.291,14.04,14.47,13.75,2.086,1.789,307.3,6.671,4.384,0,9.52,-0.001798148,-0.002034828,2.5E-007
"2017-10-13 20:25:00",20030,"MNPI",12.78,26.79,26.46,26.85,25.57,60.23,61.95,59.41,0.297,14.47,14.9,14.06,3.104,2.598,325.3,6.02,5.261,0,9.52,-0.001798148,-0.002034828,2.5E-007
"2017-10-13 20:30:00",20031,"MNPI",12.77,27.22,26.98,27.34,26.67,60.84,60.91,60.09,0.306,15.14,15.62,14.74,3.847,3.543,332.2,10.52,5.261,0,9.52,-0.001001144,-0.0009100787,2.5E-007
"2017-10-13 20:35:00",20032,"MNPI",12.78,27.95,27.65,28.01,27.22,62.37,62.37,60.87,0.323,16.18,16.81,15.56,4.372,4.12,353.3,12.38,6.795,0,9.52,-0.001001144,-0.0009100787,2.5E-007
"2017-10-13 20:40:00",20033,"MNPI",12.76,31.55,29.62,31.55,27.89,59.49,62.43,59.49,0.357,17.92,19.13,16.69,4.9,4.608,359.4,11.6,8.11,0,9.52,-0.001001144,-0.0009100787,2.5E-007
"2017-10-13 20:45:00",20034,"MNPI",12.76,34.23,33.3,34.29,31.49,54.48,59.49,54.48,0.364,19.54,19.75,18.99,6.053,5.442,2.969,15.6,10.74,0,9.52,0.00106563,0.001731337,2.5E-007
"2017-10-13 20:50:00",20035,"MNPI",12.76,35.33,34.97,35.39,34.23,51.8,54.51,51.77,0.362,19.43,19.68,19.24,7.485,6.765,2.975,12.26,12.71,0,9.52,0.00106563,0.001731337,2.5E-007
"2017-10-13 20:55:00",20036,"MNPI",12.75,35.69,35.59,35.88,35.27,51.5,51.77,51.06,0.365,19.46,19.63,19.25,8.59,8.09,359,15.23,12.93,0,9.53,0.00106563,0.001731337,2.5E-007
"2017-10-13 21:00:00",20037,"MNPI",12.75,35.69,35.63,35.82,35.51,51.87,52.21,51.46,0.367,19.72,19.9,19.5,8.96,8.8,358.8,12.73,12.49,0,9.53,0.004479509,0.005715063,2.5E-007
"2017-10-13 21:05:00",20038,"MNPI",12.75,35.27,35.55,35.88,35.21,53.06,53.09,51.63,0.369,19.78,19.94,19.64,8.55,8.87,357.6,11.35,12.28,0,9.53,0.004479509,0.005715063,2.5E-007
"2017-10-13 21:10:00",20039,"MNPI",12.75,34.9,34.94,35.21,34.72,54.21,54.21,53.02,0.372,19.88,20.06,19.73,7.713,8.08,349.4,10.68,9.64,0,9.53,0.004479509,0.005715063,2.5E-007
"2017-10-13 21:15:00",20040,"MNPI",12.74,35.21,35.02,35.33,34.72,53.09,54.24,52.99,0.369,19.95,20.1,19.7,7.314,7.568,347.7,12.73,11.84,0,9.53,0.004429372,0.005617314,2.5E-007
"2017-10-13 21:20:00",20041,"MNPI",12.74,35.21,34.95,35.27,34.66,53.36,54.17,53.09,0.371,19.86,20,19.71,6.826,6.876,341.9,14.12,11.18,0,9.53,0.004429372,0.005617314,2.5E-007
"2017-10-13 21:25:00",20042,"MNPI",12.74,35.88,35.5,35.88,35.08,52.01,53.36,51.94,0.371,19.93,20.08,19.77,7.422,7.076,346.1,12.27,13.81,0,9.53,0.004429372,0.005617314,2.5E-007
"2017-10-13 21:30:00",20043,"MNPI",12.74,35.33,35.67,35.94,35.33,52.82,52.85,51.84,0.369,19.92,20.11,19.77,7.871,7.618,350.7,15.63,13.59,0,9.53,0.003938193,0.005137655,2.5E-007
"2017-10-13 21:35:00",20044,"MNPI",12.74,35.63,35.5,35.82,35.21,52.01,52.82,51.77,0.367,19.76,19.94,19.59,9.45,8.65,349.4,16.15,16.88,0,9.53,0.003938193,0.005137655,2.5E-007
"2017-10-13 21:40:00",20045,"MNPI",12.73,34.9,35.19,35.69,34.78,53.97,53.97,52.01,0.37,19.8,19.97,19.61,10.43,9.97,350.4,12.3,19.51,0,9.53,0.003938193,0.005137655,2.5E-007
"2017-10-13 21:45:00",20046,"MNPI",12.71,34.96,34.88,35.08,34.66,54.24,54.41,53.83,0.373,19.98,20.17,19.76,11.51,10.9,356.1,14.17,17.54,0,9.54,0.005235366,0.00641131,2.5E-007
"2017-10-13 21:50:00",20047,"MNPI",12.73,34.29,34.65,35.02,34.29,55.73,55.8,54.17,0.373,20.13,20.32,20.01,11.58,11.73,358.4,17.53,18.19,0,9.53,0.005235366,0.00641131,2.5E-007
"2017-10-13 21:55:00",20048,"MNPI",12.73,33.86,34.05,34.41,33.74,56.78,56.95,55.76,0.374,20.23,20.4,20.07,11.26,11.48,3.352,16.58,15.78,0,9.53,0.005235366,0.00641131,2.5E-007
"2017-10-13 22:00:00",20049,"MNPI",12.73,33.8,34,34.23,33.74,57.12,57.15,56.34,0.375,20.22,20.34,20.07,10.78,11.12,358.7,14.21,16.22,0,9.53,0.005202698,0.006225576,2.5E-007
"2017-10-13 22:05:00",20050,"MNPI",12.72,33.01,33.45,33.86,32.95,59.15,59.18,57.12,0.376,20.34,20.51,20.19,10.14,10.42,0.496,12.55,14.03,0,9.53,0.005202698,0.006225576,2.5E-007
"2017-10-13 22:10:00",20051,"MNPI",12.7,32.52,32.65,33.07,32.4,60.54,60.57,59.18,0.378,20.35,20.49,20.22,9.26,9.72,3.889,14.2,11.4,0,9.53,0.005202698,0.006225576,2.5E-007
"2017-10-13 22:15:00",20052,"MNPI",12.72,33.38,32.61,33.38,32.22,60.5,61.66,60.5,0.391,20.7,21.23,20.23,8.73,8.8,2.691,12.53,16.44,0,9.53,0.003825826,0.004727034,2.5E-007
"2017-10-13 22:20:00",20053,"MNPI",12.72,33.56,33.5,33.68,33.26,59.62,60.47,59.39,0.388,21.01,21.19,20.85,8.78,8.74,1.316,15.81,14.91,0,9.53,0.003825826,0.004727034,2.5E-007
"2017-10-13 22:25:00",20054,"MNPI",12.72,33.86,33.9,34.17,33.5,59.29,59.59,58.51,0.39,21.11,21.26,20.95,9.37,9.18,5.655,14.12,16.22,0,9.53,0.003825826,0.004727034,2.5E-007
"2017-10-13 22:30:00",20055,"MNPI",12.69,34.35,34.29,34.6,33.8,57.97,59.25,57.49,0.389,21.13,21.31,21.02,9.43,9.68,1.323,14.96,17.76,0,9.53,0.003900635,0.004865421,2.5E-007
"2017-10-13 22:35:00",20056,"MNPI",12.71,33.86,34.11,34.41,33.8,59.52,59.52,57.97,0.392,21.21,21.37,21.08,8.8,9.11,358.9,11.49,11.62,0,9.53,0.003900635,0.004865421,2.5E-007
"2017-10-13 22:40:00",20057,"MNPI",12.71,34.54,33.96,34.54,33.68,58.61,60.4,58.57,0.396,21.4,21.62,21.18,8.2,8.28,4.733,12.96,15.34,0,9.53,0.003900635,0.004865421,2.5E-007
"2017-10-13 22:45:00",20058,"MNPI",12.71,35.57,34.85,35.57,34.41,56.14,58.57,56.14,0.396,21.54,21.71,21.37,8.63,8.15,1.687,13.66,18.85,0,9.53,0.003689565,0.004678608,2.5E-007
"2017-10-13 22:50:00",20059,"MNPI",12.7,35.51,35.72,35.94,35.51,56.34,56.34,55.32,0.396,21.5,21.67,21.36,10.44,9.54,2.645,17.95,18.63,0,9.54,0.003689565,0.004678608,2.5E-007
"2017-10-13 22:55:00",20060,"MNPI",12.69,35.45,35.62,35.88,35.33,57.15,57.15,55.66,0.401,21.58,21.8,21.39,11.58,11.25,13.85,12.9,18.41,0,9.54,0.003689565,0.004678608,2.5E-007
"2017-10-13 23:00:00",20061,"MNPI",12.7,35.82,35.4,35.94,35.02,56.37,58,56.27,0.401,21.79,21.92,21.64,10.87,11.32,20.37,12.77,13.81,0,9.54,0.00511364,0.006201542,2.5E-007
"2017-10-13 23:05:00",20062,"MNPI",12.7,36.42,36.16,36.55,35.82,56.1,56.41,55.87,0.409,22.06,22.34,21.8,9.13,9.97,8.39,15.73,12.71,0,9.54,0.00511364,0.006201542,2.5E-007
"2017-10-13 23:10:00",20063,"MNPI",12.68,35.82,36.12,36.55,35.75,57.36,57.42,56,0.408,22.24,22.4,22.04,8.67,8.79,6.26,15.04,14.69,0,9.54,0.00511364,0.006201542,2.5E-007
"2017-10-13 23:15:00",20064,"MNPI",12.7,35.69,35.76,35.94,35.63,58.71,58.71,57.36,0.416,22.45,22.72,22.18,9.3,8.97,0.711,14.86,15.56,0,9.54,0.004517135,0.005630938,2.5E-007
"2017-10-13 23:20:00",20065,"MNPI",12.7,36.61,36.02,36.67,35.69,56.44,58.85,56.44,0.414,22.89,23.17,22.57,10.22,9.67,357.9,15.23,19.95,0,9.54,0.004517135,0.005630938,2.5E-007
"2017-10-13 23:25:00",20066,"MNPI",12.69,35.94,36.19,36.85,35.82,59.66,59.66,56.14,0.427,23.11,23.38,22.49,10.09,10.21,356.7,16.75,16.22,0,9.54,0.004517135,0.005630938,2.5E-007
"2017-10-13 23:30:00",20067,"MNPI",12.69,35.82,35.93,36.06,35.69,61.32,61.32,59.52,0.436,23.39,23.89,23.11,8.94,9.63,354.5,19.11,11.62,0,9.54,0.004442234,0.005491412,2.5E-007
"2017-10-13 23:35:00",20068,"MNPI",12.69,36.79,36.06,36.79,35.75,57.76,61.55,57.76,0.427,23.83,24.17,23.1,7.863,8.68,347.7,22.03,12.28,0,9.54,0.004442234,0.005491412,2.5E-007
"2017-10-13 23:40:00",20069,"MNPI",12.69,37.77,37.48,37.95,36.73,53.83,57.76,53.5,0.414,22.79,23.3,22.26,6.11,6.989,318.6,13.39,8.33,0,9.54,0.004442234,0.005491412,2.5E-007
"2017-10-13 23:45:00",20070,"MNPI",12.68,36.24,37.35,37.89,36.18,60.54,60.54,53.16,0.438,23.05,23.91,22.13,4.661,5.222,30.95,25.92,4.822,0,9.54,0.003389472,0.004519962,2.5E-007
"2017-10-13 23:50:00",20071,"MNPI",12.69,36.06,35.96,36.36,35.51,61.89,62.1,60.06,0.445,23.89,24.32,23.46,3.781,3.99,4.858,24.8,7.453,0,9.54,0.003389472,0.004519962,2.5E-007
"2017-10-13 23:55:00",20072,"MNPI",12.66,35.45,35.64,36.06,35.45,64.94,64.94,61.89,0.455,24.68,24.91,24.17,4.619,4.214,3.889,12.41,10.74,0,9.54,0.003389472,0.004519962,2.5E-007
"2017-10-14 00:00:00",20073,"MNPI",12.68,33.93,34.66,35.45,33.93,68.94,69,64.94,0.455,24.73,24.95,24.46,6.512,5.583,11.9,12.94,15.12,0,9.54,0.000668445,0.001306957,2.5E-007
"2017-10-14 00:05:00",20074,"MNPI",12.68,33.68,33.8,33.99,33.62,70.73,70.76,68.97,0.462,25.06,25.28,24.79,7.926,7.426,17.92,10.94,14.47,0,9.54,0.000668445,0.001306957,2.5E-007
"2017-10-14 00:10:00",20075,"MNPI",12.68,35.45,34.07,35.57,33.62,65.35,71.37,65.35,0.458,25.29,25.5,24.99,8.14,7.946,357.5,24.52,12.28,0,9.54,0.000668445,0.001306957,2.5E-007
"2017-10-14 00:15:00",20076,"MNPI",12.68,34.9,35.88,36.55,34.84,67.17,67.17,62.1,0.461,24.89,25.14,24.65,6.568,7.276,308.3,67.17,8.11,0,9.54,0.002006209,0.002730474,2.5E-007
"2017-10-14 00:20:00",20077,"MNPI",12.68,33.74,34.14,34.9,33.68,70.97,70.97,67.21,0.465,25.24,25.38,25.06,4.894,5.601,359.3,15.13,5.918,0,9.54,0.002006209,0.002730474,2.5E-007
"2017-10-14 00:25:00",20078,"MNPI",12.68,33.99,33.95,34.17,33.56,70.42,71.07,70.39,0.466,25.45,25.6,25.16,4.307,4.573,325.2,12.4,9.43,0,9.54,0.002006209,0.002730474,2.5E-007
"2017-10-14 00:30:00",20079,"MNPI",12.68,33.44,33.72,34.11,33.38,71.91,71.95,70.36,0.465,25.35,25.5,25.24,4.951,4.761,340.1,13.22,8.33,0,9.54,0.0002211843,0.00067675,2.5E-007
"2017-10-14 00:35:00",20080,"MNPI",12.67,32.83,33.15,33.44,32.77,73.37,73.4,71.91,0.463,25.34,25.48,25.16,5.607,5.32,343.9,12.82,9.86,0,9.53,0.0002211843,0.00067675,2.5E-007
"2017-10-14 00:40:00",20081,"MNPI",12.68,32.4,32.67,32.89,32.4,74.56,74.56,73.37,0.463,25.31,25.41,25.19,5.076,5.317,346.6,12.88,5.918,0,9.54,0.0002211843,0.00067675,2.5E-007
"2017-10-14 00:45:00",20082,"MNPI",12.68,32.28,32.41,32.52,32.28,76.05,76.11,74.59,0.47,25.5,25.74,25.25,4.667,4.878,339.9,12.53,5.699,0,9.53,-5.840035E-005,0.0002940786,2.5E-007
"2017-10-14 00:50:00",20083,"MNPI",12.68,32.65,32.39,32.65,32.22,76.11,76.59,76.05,0.477,25.77,25.96,25.6,4.355,4.396,348.7,10.82,8.77,0,9.53,-5.840035E-005,0.0002940786,2.5E-007
"2017-10-14 00:55:00",20084,"MNPI",12.67,32.71,32.58,32.77,32.4,75.64,76.18,75.37,0.475,25.8,25.94,25.68,4.777,4.593,338.7,15.16,8.33,0,9.53,-5.840035E-005,0.0002940786,2.5E-007
"2017-10-14 01:00:00",20085,"MNPI",12.67,32.34,32.45,32.65,32.16,77.2,77.2,75.57,0.478,25.89,26.05,25.67,5.095,4.852,3.875,16.9,7.891,0,9.53,-0.0006279726,-0.0004154497,2.5E-007
"2017-10-14 01:05:00",20086,"MNPI",12.67,32.16,32.2,32.4,32.04,77.87,77.87,77.13,0.479,25.97,26.1,25.83,4.834,5.128,7.802,11.05,7.672,0,9.53,-0.0006279726,-0.0004154497,2.5E-007
"2017-10-14 01:10:00",20087,"MNPI",12.67,31.98,32.05,32.22,31.91,79.09,79.09,77.84,0.483,26.08,26.3,25.89,4.186,4.43,3.083,12.5,5.699,0,9.53,-0.0006279726,-0.0004154497,2.5E-007
"2017-10-14 01:15:00",20088,"MNPI",12.64,31.37,31.62,32.04,31.24,82.6,82.6,79.16,0.492,26.46,26.73,26.22,4.26,4.337,351.7,12.35,7.891,0,9.54,-0.0008837078,-0.0007515817,2.5E-007
"2017-10-14 01:20:00",20089,"MNPI",12.67,31.06,31.12,31.37,30.88,85.1,85.1,82.6,0.5,26.85,27.1,26.55,4.803,4.446,350,12.06,9.21,0,9.54,-0.0008837078,-0.0007515817,2.5E-007
"2017-10-14 01:25:00",20090,"MNPI",12.67,30.88,30.89,31.06,30.76,86,86,85,0.502,27.11,27.25,26.96,5.31,5.084,343.3,10.45,7.234,0,9.54,-0.0008837078,-0.0007515817,2.5E-007
"2017-10-14 01:30:00",20091,"MNPI",12.67,30.82,30.85,31,30.7,86.6,86.7,86,0.504,27.25,27.4,27.1,5.029,5.171,336.4,12.38,7.234,0,9.54,-0.001357215,-0.001371641,2.5E-007
"2017-10-14 01:35:00",20092,"MNPI",12.66,30.7,30.76,30.88,30.63,87.4,87.5,86.6,0.506,27.36,27.53,27.19,4.458,4.667,344.5,9.95,7.014,0,9.54,-0.001357215,-0.001371641,2.5E-007
"2017-10-14 01:40:00",20093,"MNPI",12.66,30.45,30.59,30.82,30.45,88.8,88.8,87.5,0.509,27.48,27.62,27.3,4.127,4.369,353.9,8.54,5.918,0,9.54,-0.001357215,-0.001371641,2.5E-007
"2017-10-14 01:45:00",20094,"MNPI",12.65,30.33,30.35,30.57,30.21,90,90,88.7,0.514,27.6,27.75,27.43,3.995,4.049,340.3,12.24,5.699,0,9.54,-0.001871717,-0.002040318,2.5E-007
"2017-10-14 01:50:00",20095,"MNPI",12.65,30.15,30.2,30.33,29.96,90.8,90.9,89.9,0.515,27.74,27.89,27.58,3.711,3.921,332.9,12.09,5.042,0,9.54,-0.001871717,-0.002040318,2.5E-007
"2017-10-14 01:55:00",20096,"MNPI",12.65,30.09,30.09,30.21,29.9,91.6,91.6,90.8,0.518,27.85,27.99,27.7,3.628,3.62,329.1,9.51,5.261,0,9.55,-0.001871717,-0.002040318,2.5E-007
"2017-10-14 02:00:00",20097,"MNPI",12.65,30.03,30.04,30.15,29.9,92.1,92.1,91.6,0.519,27.96,28.07,27.81,3.354,3.459,339.5,10.4,5.261,0,9.55,-0.002459928,-0.002838978,2.5E-007
"2017-10-14 02:05:00",20098,"MNPI",12.65,30.09,30.07,30.21,29.9,92.4,92.5,92,0.522,28.11,28.29,27.9,3.545,3.425,339.8,10.95,5.699,0,9.55,-0.002459928,-0.002838978,2.5E-007
"2017-10-14 02:10:00",20099,"MNPI",12.65,30.27,30.17,30.33,30.03,92.8,92.9,92.4,0.529,28.31,28.51,28.13,3.629,3.573,331.8,12.77,6.357,0,9.55,-0.002459928,-0.002838978,2.5E-007
"2017-10-14 02:15:00",20100,"MNPI",12.65,30.21,30.21,30.33,30.09,93.1,93.2,92.8,0.529,28.44,28.55,28.29,3.813,3.74,324.9,8.61,5.699,0,9.55,-0.00263091,-0.003071647,2.5E-007
"2017-10-14 02:20:00",20101,"MNPI",12.62,30.15,30.17,30.27,30.09,93.4,93.4,93.1,0.529,28.47,28.59,28.35,3.871,3.915,318.1,10.71,5.918,0,9.55,-0.00263091,-0.003071647,2.5E-007
"2017-10-14 02:25:00",20102,"MNPI",12.64,30.09,30.12,30.21,29.96,93.6,93.7,93.4,0.529,28.48,28.59,28.3,4.17,4.006,290.3,7.843,6.357,0,9.55,-0.00263091,-0.003071647,2.5E-007
"2017-10-14 02:30:00",20103,"MNPI",12.62,30.09,30.09,30.21,29.96,93.8,93.9,93.6,0.53,28.5,28.64,28.38,4.842,4.427,278.2,9.02,10.52,0,9.55,-0.00244875,-0.002802189,2.5E-007
"2017-10-14 02:35:00",20104,"MNPI",12.64,29.96,29.99,30.15,29.84,93.6,93.9,93.6,0.527,28.41,28.58,28.25,6.935,5.845,274.9,9.08,14.91,0,9.55,-0.00244875,-0.002802189,2.5E-007
"2017-10-14 02:40:00",20105,"MNPI",12.64,29.96,29.92,30.03,29.78,93.3,93.7,93.2,0.525,28.26,28.41,28.14,8.21,7.649,267.9,8.17,13.37,0,9.55,-0.00244875,-0.002802189,2.5E-007
"2017-10-14 02:45:00",20106,"MNPI",12.64,29.84,29.88,30.09,29.72,93,93.3,92.9,0.52,28.15,28.38,27.94,8.62,8.54,264.9,9.71,10.3,0,9.55,-0.001411388,-0.001445765,2.5E-007
"2017-10-14 02:50:00",20107,"MNPI",12.63,29.54,29.69,29.84,29.48,92.7,93,92.6,0.513,27.87,28.07,27.62,7.03,7.835,269,8.81,7.891,0,9.55,-0.001411388,-0.001445765,2.5E-007
"2017-10-14 02:55:00",20108,"MNPI",12.63,29.05,29.33,29.6,28.99,92.4,92.7,92.4,0.501,27.44,27.75,27.07,5.724,6.361,277.3,10.15,6.795,0,9.55,-0.001411388,-0.001445765,2.5E-007
"2017-10-14 03:00:00",20109,"MNPI",12.63,28.5,28.7,29.11,28.44,92.4,92.5,92.3,0.489,26.77,27.19,26.48,4.791,5.224,279.7,9.14,5.699,0,9.55,-0.001496566,-0.001554997,2.5E-007
"2017-10-14 03:05:00",20110,"MNPI",12.63,28.5,28.54,28.68,28.44,92.4,92.5,92.3,0.49,26.62,26.76,26.49,4.461,4.678,280.4,7.723,6.795,0,9.55,-0.001496566,-0.001554997,2.5E-007
"2017-10-14 03:10:00",20111,"MNPI",12.63,28.26,28.36,28.5,28.2,92.6,92.6,92.4,0.486,26.47,26.61,26.3,3.865,4.152,284.6,15.9,4.822,0,9.55,-0.001496566,-0.001554997,2.5E-007
"2017-10-14 03:15:00",20112,"MNPI",12.63,27.71,28.13,28.38,27.71,92.6,92.7,92.5,0.475,26.27,26.52,25.85,3.245,3.544,338.4,22.99,3.288,0,9.55,-0.002243405,-0.002542989,2.5E-007
"2017-10-14 03:20:00",20113,"MNPI",12.62,27.65,27.65,27.77,27.53,92.7,92.8,92.6,0.474,25.8,25.93,25.66,2.754,2.898,320.9,15.3,4.165,0,9.55,-0.002243405,-0.002542989,2.5E-007
"2017-10-14 03:25:00",20114,"MNPI",12.62,27.71,27.66,27.89,27.53,93,93,92.7,0.477,25.86,26.12,25.69,3.092,2.88,328,11.47,5.48,0,9.55,-0.002243405,-0.002542989,2.5E-007
"2017-10-14 03:30:00",20115,"MNPI",12.62,28.14,28,28.32,27.71,93.2,93.3,93,0.486,26.28,26.62,25.95,3.901,3.393,286.8,23.11,10.96,0,9.55,-0.002753185,-0.003287594,2.5E-007
"2017-10-14 03:35:00",20116,"MNPI",12.62,28.56,28.27,28.62,27.83,85.2,93.2,85.2,0.452,25.35,26.34,24.58,5.817,4.932,291.8,9.28,13.15,0,9.55,-0.002753185,-0.003287594,2.5E-007
"2017-10-14 03:40:00",20117,"MNPI",12.59,28.75,28.55,28.81,28.32,81.6,85.2,81.3,0.436,24.16,24.73,23.58,7.652,6.675,290.4,10.04,15.78,0,9.55,-0.002753185,-0.003287594,2.5E-007
"2017-10-14 03:45:00",20118,"MNPI",12.59,28.69,28.68,28.87,28.56,80.6,81.6,79.84,0.43,23.48,23.82,23.32,9.59,8.79,297.7,9.24,16.66,0,9.55,-0.0004704423,-0.0003099316,2.5E-007
"2017-10-14 03:50:00",20119,"MNPI",12.61,28.63,28.68,28.87,28.51,81.8,81.8,79.91,0.435,23.48,23.77,23.28,9.96,9.89,304.6,9.69,15.34,0,9.55,-0.0004704423,-0.0003099316,2.5E-007
"2017-10-14 03:55:00",20120,"MNPI",12.61,28.38,28.45,28.63,28.32,80.9,82.5,80.9,0.427,23.63,23.91,23.22,9.78,9.89,300.3,9.59,14.47,0,9.56,-0.0004704423,-0.0003099316,2.5E-007
"2017-10-14 04:00:00",20121,"MNPI",12.61,28.38,28.37,28.51,28.26,81.4,81.4,80.2,0.429,23.2,23.41,23.01,9.29,9.54,294.8,7.529,13.15,0,9.55,0.0006547428,0.0009581858,2.5E-007
"2017-10-14 04:05:00",20122,"MNPI",12.6,28.14,28.22,28.39,28.08,81.5,82.2,80.8,0.426,23.31,23.51,23.03,8.56,8.78,300.2,13.11,11.62,0,9.55,0.0006547428,0.0009581858,2.5E-007
"2017-10-14 04:10:00",20123,"MNPI",12.58,28.14,28.12,28.26,27.96,78.83,81.5,78.83,0.411,22.96,23.26,22.36,8.17,8.37,310.3,10.32,12.71,0,9.56,0.0006547428,0.0009581858,2.5E-007
"2017-10-14 04:15:00",20124,"MNPI",12.61,28.14,28.26,28.51,28.02,78.26,78.76,76.77,0.409,22.18,22.4,21.92,7.727,7.892,318.1,14.71,12.28,0,9.55,0.000452168,0.0007561439,2.5E-007
"2017-10-14 04:20:00",20125,"MNPI",12.6,27.96,27.99,28.21,27.78,77.92,80.1,77.92,0.404,22.34,22.56,21.91,6.791,7.192,302.3,13.2,8.55,0,9.55,0.000452168,0.0007561439,2.5E-007
"2017-10-14 04:25:00",20126,"MNPI",12.6,27.78,28.06,28.33,27.78,80,80,76.7,0.412,22.05,22.53,21.55,5.544,6.379,334.5,36.45,7.672,0,9.55,0.000452168,0.0007561439,2.5E-007
"2017-10-14 04:30:00",20127,"MNPI",12.6,26.99,27.4,27.84,26.99,82.8,82.8,79.99,0.412,22.5,22.63,22.34,4.03,4.728,14.98,11.69,6.795,0,9.55,-0.0001971169,3.569604E-005,2.5E-007
"2017-10-14 04:35:00",20128,"MNPI",12.6,27.06,27.35,27.67,26.87,81,82.9,79.18,0.404,22.15,22.55,21.92,4.637,4.513,16.99,15.5,12.28,0,9.55,-0.0001971169,3.569604E-005,2.5E-007
"2017-10-14 04:40:00",20129,"MNPI",12.56,26.75,26.86,27.18,26.69,83.5,83.7,81,0.412,22.32,22.58,21.99,4.976,4.685,10.32,14.36,7.234,0,9.55,-0.0001971169,3.569604E-005,2.5E-007
"2017-10-14 04:45:00",20130,"MNPI",12.59,27.18,26.92,27.24,26.75,79.65,83.5,79.59,0.4,22.15,22.55,21.65,5.374,5.113,29,16.55,9.86,0,9.56,-0.0009644031,-0.0008999595,2.5E-007
"2017-10-14 04:50:00",20131,"MNPI",12.59,27,27.19,27.42,26.87,80.5,80.6,78.91,0.401,21.72,21.87,21.58,4.115,4.711,335.7,35.65,7.453,0,9.56,-0.0009644031,-0.0008999595,2.5E-007
"2017-10-14 04:55:00",20132,"MNPI",12.58,26.45,26.79,27.06,26.45,80.2,80.6,79.28,0.391,21.43,21.81,21.16,3.524,3.76,282,13.69,4.822,0,9.55,-0.0009644031,-0.0008999595,2.5E-007
"2017-10-14 05:00:00",20133,"MNPI",12.58,26.33,26.33,26.57,25.96,79.56,80.6,79.52,0.385,21.08,21.34,20.72,3.708,3.608,311.4,18.44,10.52,0,9.56,-0.001186593,-0.001179906,2.5E-007
"2017-10-14 05:05:00",20134,"MNPI",12.58,26.09,26.4,26.69,26.09,75.9,79.52,75.8,0.364,20.16,20.9,19.53,4.93,4.34,324.9,20.53,10.52,0,9.55,-0.001186593,-0.001179906,2.5E-007
"2017-10-14 05:10:00",20135,"MNPI",12.58,25.17,25.83,26.21,25.11,76.31,76.38,73.02,0.352,18.93,19.68,18.57,5.62,5.354,347.6,17.65,11.18,0,9.56,-0.001186593,-0.001179906,2.5E-007
"2017-10-14 05:15:00",20136,"MNPI",12.58,25.48,25.33,26.15,24.75,75.26,76.82,74.28,0.352,18.72,19.27,18.46,5.959,5.872,359,14.27,10.96,0,9.56,-0.0002292663,7.463973E-006,2.5E-007
"2017-10-14 05:20:00",20137,"MNPI",12.57,25.6,25.64,25.9,25.29,71.67,75.5,70.35,0.337,18.19,18.8,17.42,6.113,5.865,349.1,15.84,14.03,0,9.55,-0.0002292663,7.463973E-006,2.5E-007
"2017-10-14 05:25:00",20138,"MNPI",12.55,24.01,24.43,25.6,23.89,75.77,76,71.67,0.333,17.49,17.74,17.23,6.33,6.11,351.7,13.62,12.49,0,9.55,-0.0002292663,7.463973E-006,2.5E-007
"2017-10-14 05:30:00",20139,"MNPI",12.57,26.09,25.03,26.15,24.01,66.18,75.77,66.18,0.317,17.51,18.03,16.35,7.601,6.835,350.7,14.37,16.22,0,9.55,0.0004388331,0.0007839362,2.5E-007
"2017-10-14 05:35:00",20140,"MNPI",12.56,26.57,26.58,26.94,26.09,62.62,67.6,61.37,0.306,16.03,17.14,15.13,8.65,8.27,20.42,14.57,16.44,0,9.55,0.0004388331,0.0007839362,2.5E-007
"2017-10-14 05:40:00",20141,"MNPI",12.56,27.24,27.1,27.49,26.33,62.42,63,58.43,0.314,15.27,16.11,14.7,11.16,9.88,5.809,19.52,21.7,0,9.55,0.0004388331,0.0007839362,2.5E-007
"2017-10-14 05:45:00",20142,"MNPI",12.56,26.57,27.07,27.73,26.45,65.3,65.3,60.12,0.32,15.97,16.51,15.57,10.64,11.06,321.6,25.34,20.17,0,9.56,0.00283594,0.003482593,2.5E-007
"2017-10-14 05:50:00",20143,"MNPI",12.55,25.48,25.96,26.57,25.48,70.38,70.79,65.27,0.329,17.28,17.59,16.41,10.33,10.42,286,11.31,12.71,0,9.56,0.00283594,0.003482593,2.5E-007
"2017-10-14 05:55:00",20144,"MNPI",12.55,25.66,25.56,25.9,25.35,66.45,71.19,65.91,0.313,16.83,17.45,15.88,8.63,9.57,274.5,8.74,13.37,0,9.56,0.00283594,0.003482593,2.5E-007
"2017-10-14 06:00:00",20145,"MNPI",12.55,25.35,25.22,25.72,24.87,65.37,68.42,65.37,0.304,15.76,16.21,15.25,8.41,8.43,286.5,10.61,12.28,0,9.56,0.00195228,0.002452469,2.5E-007
"2017-10-14 06:05:00",20146,"MNPI",12.54,23.53,24.67,25.35,23.4,69.84,69.84,65.23,0.301,15.38,15.72,14.98,7.017,7.817,326.1,34.84,9.43,0,9.55,0.00195228,0.002452469,2.5E-007
"2017-10-14 06:10:00",20147,"MNPI",12.54,22.79,22.98,23.53,22.61,72.24,72.28,69.87,0.302,15.06,15.27,14.87,5.015,6.031,352.6,22.35,4.822,0,9.55,0.00195228,0.002452469,2.5E-007
"2017-10-14 06:15:00",20148,"MNPI",12.54,23.4,23.35,23.77,22.79,71.36,72.21,71.02,0.306,15.5,15.84,15.15,3.722,4.495,341.8,17.04,6.795,0,9.55,0.0006700648,0.001059615,2.5E-007
"2017-10-14 06:20:00",20149,"MNPI",12.54,23.89,23.38,24.01,22.86,70.65,72.14,70.55,0.309,15.53,15.88,15.22,3.313,3.293,342.8,8.91,5.918,0,9.56,0.0006700648,0.001059615,2.5E-007
"2017-10-14 06:25:00",20150,"MNPI",12.54,24.14,23.98,24.2,23.65,70.72,71.43,70.35,0.313,15.89,16.08,15.69,3.885,3.576,333.2,9.84,5.261,0,9.55,0.0006700648,0.001059615,2.5E-007
"2017-10-14 06:30:00",20151,"MNPI",12.53,23.89,24.24,24.62,23.77,69.57,70.72,69.16,0.304,15.75,16.18,15.25,3.823,3.801,359,13.65,6.795,0,9.55,-0.0007298711,-0.0006002428,2.5E-007
"2017-10-14 06:35:00",20152,"MNPI",12.53,24.2,24.1,24.38,23.77,69.53,70.04,69.43,0.308,15.63,15.92,15.28,3.86,3.953,302,26.45,6.576,0,9.56,-0.0007298711,-0.0006002428,2.5E-007
"2017-10-14 06:40:00",20153,"MNPI",12.53,23.53,23.82,24.2,23.4,73.19,73.19,69.43,0.315,15.78,16.21,15.29,3.888,3.902,296.8,6.77,5.699,0,9.56,-0.0007298711,-0.0006002428,2.5E-007
"2017-10-14 06:45:00",20154,"MNPI",12.53,24.2,23.69,24.26,23.28,73.12,74.01,72.92,0.324,16.46,16.86,16.1,4.11,3.977,308.7,12.14,7.234,0,9.56,-0.0005238146,-0.0003435298,2.5E-007
"2017-10-14 06:50:00",20155,"MNPI",12.52,24.81,24.36,24.99,23.89,73.4,74.48,73.09,0.334,17.21,17.68,16.71,4.343,4.203,329.4,9.01,6.576,0,9.56,-0.0005238146,-0.0003435298,2.5E-007
"2017-10-14 06:55:00",20156,"MNPI",12.52,24.99,24.88,25.05,24.75,73.77,73.9,73.43,0.338,17.64,17.9,17.48,4.217,4.24,334.6,13.62,6.138,0,9.56,-0.0005238146,-0.0003435298,2.5E-007
"2017-10-14 07:00:00",20157,"MNPI",12.52,25.84,25.65,25.96,24.93,72.01,73.77,71.4,0.342,17.9,18.19,17.7,4.327,4.332,318.2,15.67,7.672,0,9.56,0.003698908,0.006423187,0.01604688
"2017-10-14 07:05:00",20158,"MNPI",12.51,25.72,25.77,25.9,25.6,73.5,73.67,71.91,0.347,18.32,18.59,17.93,4.622,4.469,309.8,10.15,10.3,0,9.56,0.003698908,0.006423187,0.01604688
"2017-10-14 07:10:00",20159,"MNPI",12.52,25.35,25.62,25.84,25.35,76.51,76.55,73.5,0.356,18.74,19.14,18.43,5.051,4.838,315,8.85,8.33,0,9.56,0.003698908,0.006423187,0.01604688
"2017-10-14 07:15:00",20160,"MNPI",12.52,26.09,25.91,26.33,25.35,74.07,76.58,72.41,0.355,18.78,19.15,18.45,6.202,5.59,303.3,12.79,12.49,8.133925E-005,9.56,0.004124396,0.007165364,0.03762866
"2017-10-14 07:20:00",20161,"MNPI",12.51,26.09,25.84,26.09,25.6,73.43,75.87,73.43,0.352,18.98,19.19,18.58,6.182,6.144,313.3,11.18,10.3,0.02262668,9.56,0.004124396,0.007165364,0.03762866
"2017-10-14 07:25:00",20162,"MNPI",12.49,26.15,26.16,26.33,25.97,72.28,73.36,71.81,0.348,18.52,18.72,18.34,6.674,6.496,307.5,9.58,9.64,0.09769386,9.56,0.004124396,0.007165364,0.03762866
"2017-10-14 07:30:00",20163,"MNPI",12.5,26.09,26.11,26.27,25.85,72.48,73.06,72.14,0.348,18.49,18.69,18.29,5.8,6.253,306.4,9.53,7.891,0.3100801,9.56,0.005103128,0.008848247,0.07278092
"2017-10-14 07:35:00",20164,"MNPI",12.5,26.03,26.04,26.33,25.84,73.09,74.21,71.64,0.35,18.62,18.89,18.26,5.937,5.85,301.7,10.82,11.62,0.7266265,9.56,0.005103128,0.008848247,0.07278092
"2017-10-14 07:40:00",20165,"MNPI",12.51,25.72,26.06,26.21,25.72,73.97,74.31,72.25,0.349,18.58,18.81,18.38,7.008,6.459,290.2,7.405,14.47,1.534809,9.56,0.005103128,0.008848247,0.07278092
"2017-10-14 07:45:00",20166,"MNPI",12.5,24.87,25.38,25.97,24.81,76.62,76.62,73.63,0.349,18.7,18.89,18.51,7.639,7.379,288.5,6.864,12.49,3.003674,9.56,0.005366192,0.009136324,0.1130984
"2017-10-14 07:50:00",20167,"MNPI",12.5,24.2,24.46,24.93,24.08,77.8,77.87,76.62,0.345,18.4,18.67,18.14,7.698,7.761,291.1,5.862,7.453,5.186161,9.56,0.005366192,0.009136324,0.1130984
"2017-10-14 07:55:00",20168,"MNPI",12.52,24.62,24.31,24.62,24.01,76.75,78.1,76.58,0.346,18.29,18.43,18.15,6.571,7.082,289.8,6.252,8.11,8.933936,9.56,0.005366192,0.009136324,0.1130984
"2017-10-14 08:00:00",20169,"MNPI",12.49,24.62,24.58,24.75,24.38,78,78,76.68,0.352,18.47,18.76,18.19,6.231,6.371,287.8,6.341,8.33,14.52808,9.56,0.005666737,0.009019927,0.155201
"2017-10-14 08:05:00",20170,"MNPI",12.53,24.68,24.54,24.75,24.38,79.49,79.8,78,0.36,18.98,19.31,18.62,5.993,6.074,283.3,8.51,7.234,20.7096,9.56,0.005666737,0.009019927,0.155201
"2017-10-14 08:10:00",20171,"MNPI",12.51,24.87,24.76,24.99,24.56,79.87,80.1,79.46,0.364,19.45,19.69,19.14,5.533,5.799,295.9,7.936,7.014,28.14565,9.56,0.005666737,0.009019927,0.155201
"2017-10-14 08:15:00",20172,"MNPI",12.54,25.23,25.11,25.3,24.87,79.43,79.87,78.92,0.368,19.59,19.79,19.44,5.135,5.33,302.3,8.03,6.576,34.27121,9.56,0.006230624,0.008991675,0.1973552
"2017-10-14 08:20:00",20173,"MNPI",12.53,25.48,25.3,25.48,25.11,80.3,80.3,79.39,0.375,20.02,20.25,19.64,4.669,4.955,307.5,9.99,5.699,38.35786,9.56,0.006230624,0.008991675,0.1973552
"2017-10-14 08:25:00",20174,"MNPI",12.53,25.97,25.63,25.97,25.36,79.53,80.3,79.53,0.379,20.33,20.62,20.09,4.49,4.468,322.8,11.14,7.234,37.00259,9.56,0.006230624,0.008991675,0.1973552
"2017-10-14 08:30:00",20175,"MNPI",12.53,25.9,25.99,26.15,25.84,81.6,81.6,79.46,0.388,20.72,21.1,20.37,4.592,4.558,347.6,17.79,8.11,35.11067,9.56,0.005720445,0.008090355,0.2389119
"2017-10-14 08:35:00",20176,"MNPI",12.52,25.6,25.68,25.96,25.48,84.3,84.4,81.6,0.396,21.25,21.54,20.91,5.021,4.788,15.9,13.24,7.891,33.7614,9.56,0.005720445,0.008090355,0.2389119
"2017-10-14 08:40:00",20177,"MNPI",12.53,25.72,25.62,25.78,25.48,85.4,85.5,84.3,0.403,21.74,22.01,21.45,5.307,5.249,13.64,10.32,7.891,34.80507,9.56,0.005720445,0.008090355,0.2389119
"2017-10-14 08:45:00",20178,"MNPI",12.53,25.78,25.72,25.9,25.6,85,85.5,85,0.403,21.91,22.07,21.8,5.378,5.318,6.654,13.57,7.672,37.48561,9.56,0.005513316,0.007545126,0.2792309
"2017-10-14 08:50:00",20179,"MNPI",12.53,25.96,25.88,26.09,25.66,83.4,85,83.4,0.398,21.76,21.97,21.56,5.234,5.3,356.7,11.47,7.014,39.23175,9.56,0.005513316,0.007545126,0.2792309
"2017-10-14 08:55:00",20180,"MNPI",12.54,26.21,26.12,26.33,25.9,83.7,83.7,82.9,0.403,21.72,22.05,21.51,4.736,5.044,2.267,14.46,6.138,40.15862,9.56,0.005513316,0.007545126,0.2792309
"2017-10-14 09:00:00",20181,"MNPI",12.54,26.21,26.29,26.45,26.15,84.1,84.1,83.6,0.405,22.05,22.24,21.87,4.638,4.591,351.6,15.66,9.64,43.35064,9.57,0.006181692,0.008315887,0.3184575
"2017-10-14 09:05:00",20182,"MNPI",12.56,26.21,26.13,26.27,25.96,84.8,84.8,84.1,0.409,22.08,22.3,21.94,5.314,4.958,357.8,14.33,10.3,48.91917,9.57,0.006181692,0.008315887,0.3184575
"2017-10-14 09:10:00",20183,"MNPI",12.58,26.21,26.16,26.39,25.96,85.5,85.8,84.8,0.412,22.38,22.7,22.13,6.086,5.681,2.468,13.65,10.3,62.86848,9.57,0.006181692,0.008315887,0.3184575
"2017-10-14 09:15:00",20184,"MNPI",12.61,26.7,26.45,26.76,26.21,86.1,86.2,85.4,0.424,22.78,23.14,22.43,6.122,6.215,357.8,12.48,8.99,79.27355,9.57,0.00926485,0.01157324,0.3557213
"2017-10-14 09:20:00",20185,"MNPI",12.61,26.64,26.6,26.76,26.39,85.5,86.3,85.5,0.42,22.95,23.2,22.71,5.774,5.948,358.5,11.86,9.43,92.12389,9.57,0.00926485,0.01157324,0.3557213
"2017-10-14 09:25:00",20186,"MNPI",12.63,26.82,26.66,26.94,26.45,86.4,86.4,85.5,0.427,23.04,23.4,22.69,5.322,5.578,4.938,14.45,7.891,95.31916,9.57,0.00926485,0.01157324,0.3557213
"2017-10-14 09:30:00",20187,"MNPI",12.63,26.82,26.74,26.94,26.51,84.6,86.4,84.6,0.418,22.95,23.42,22.7,5.078,5.196,1.995,11.86,6.576,96.3254,9.57,0.009980138,0.01227713,0.3908884
"2017-10-14 09:35:00",20188,"MNPI",12.61,27.18,27.11,27.31,26.76,84.3,84.8,84.3,0.423,23.08,23.25,22.76,4.489,4.793,7.751,12.6,6.138,96.68755,9.57,0.009980138,0.01227713,0.3908884
"2017-10-14 09:40:00",20189,"MNPI",12.65,27.31,27.31,27.55,27.18,83.1,84.9,83,0.419,23.13,23.59,22.72,4.425,4.325,10.04,12.33,7.234,98.7241,9.57,0.009980138,0.01227713,0.3908884
"2017-10-14 09:45:00",20190,"MNPI",12.61,27.55,27.45,27.61,27.31,82.6,83.7,82.6,0.421,23,23.26,22.77,4.406,4.37,355.5,11.57,7.234,97.07318,9.57,0.01037435,0.01266625,0.4240029
"2017-10-14 09:50:00",20191,"MNPI",12.65,27.79,27.61,27.79,27.43,81.9,82.6,81.4,0.421,22.77,23.02,22.55,4.626,4.588,351.9,13.49,7.014,96.20061,9.57,0.01037435,0.01266625,0.4240029
"2017-10-14 09:55:00",20192,"MNPI",12.65,28.1,27.99,28.22,27.73,80.7,82.2,80.7,0.421,23.16,23.45,22.86,4.294,4.501,343,14.29,5.699,97.67918,9.57,0.01037435,0.01266625,0.4240029
"2017-10-14 10:00:00",20193,"MNPI",12.67,28.65,28.4,28.77,28.04,77.02,80.7,76.88,0.41,22.5,23.11,22.1,4.637,4.492,322,14.82,9.64,98.08054,9.57,0.01164811,0.01440911,0.4548313
"2017-10-14 10:05:00",20194,"MNPI",12.68,29.26,29.02,29.26,28.65,74.99,77.7,73.7,0.41,22.33,22.93,21.56,4.938,4.642,318,12.67,8.99,106.4105,9.57,0.01164811,0.01440911,0.4548313
"2017-10-14 10:10:00",20195,"MNPI",12.68,29.5,29.31,29.62,29.07,72.24,74.92,72.24,0.399,21.86,22.3,21.49,6.119,5.481,322.9,14.05,14.03,111.6179,9.57,0.01164811,0.01440911,0.4548313
"2017-10-14 10:15:00",20196,"MNPI",12.72,29.38,29.53,29.74,29.26,73.16,73.56,71.33,0.402,21.7,22.09,21.3,6.612,6.419,332.9,19.17,12.06,116.825,9.57,0.01468204,0.01890681,0.4833674
"2017-10-14 10:20:00",20197,"MNPI",12.75,29.68,29.53,29.74,29.32,73.09,73.23,69.91,0.406,21.31,22.14,20.9,7.84,7.368,328.6,13.3,14.69,120.3183,9.57,0.01468204,0.01890681,0.4833674
"2017-10-14 10:25:00",20198,"MNPI",12.76,29.74,29.74,29.93,29.56,71.87,74.31,71.8,0.401,22.04,22.64,21.65,7.166,7.546,349.4,17.25,10.3,126.198,9.57,0.01468204,0.01890681,0.4833674
"2017-10-14 10:30:00",20199,"MNPI",12.79,29.81,29.72,29.93,29.56,69.43,72.07,67.98,0.388,21.28,22.03,20.36,6.91,6.834,328.1,16.26,14.69,131.0434,9.57,0.01703247,0.02253552,0.508828
"2017-10-14 10:35:00",20200,"MNPI",12.82,29.68,29.78,29.99,29.62,67.87,69.91,67.3,0.377,20.7,21.34,20.12,6.865,6.734,314.7,11.36,16.44,133.7369,9.57,0.01703247,0.02253552,0.508828
"2017-10-14 10:40:00",20201,"MNPI",12.82,29.87,29.78,29.99,29.62,68.62,70.25,67.23,0.384,20.69,21.43,20.1,8.31,7.678,321.7,11.54,15.12,134.8289,9.57,0.01703247,0.02253552,0.508828
"2017-10-14 10:45:00",20202,"MNPI",12.85,30.17,29.95,30.17,29.62,68.76,70.45,66.99,0.39,20.91,21.72,20.06,8.92,8.83,320.1,13.17,13.37,135.2369,9.57,0.01804942,0.02430448,0.5315635
"2017-10-14 10:50:00",20203,"MNPI",12.89,30.23,30.28,30.48,30.11,69.03,72.21,67.94,0.392,21.74,22.6,20.82,8.08,8.54,334.1,12.05,10.08,137.8764,9.57,0.01804942,0.02430448,0.5315635
"2017-10-14 10:55:00",20204,"MNPI",12.93,29.68,29.85,30.35,29.44,70.31,70.31,68.08,0.391,20.94,21.57,20.46,8.46,8.17,342.6,15.62,15.78,146.0751,9.57,0.01804942,0.02430448,0.5315635
"2017-10-14 11:00:00",20205,"MNPI",13,29.62,29.67,29.87,29.44,68.69,71.6,68.62,0.381,21.16,21.81,20.43,9.46,8.79,349.4,12.3,17.1,162.4042,9.57,0.02029783,0.02680321,0.550341
"2017-10-14 11:05:00",20206,"MNPI",13.07,29.68,29.69,29.99,29.5,69.43,70.45,67.43,0.386,20.68,21.55,20.09,11.31,10.37,340.6,13.89,18.85,183.3981,9.57,0.02029783,0.02680321,0.550341
"2017-10-14 11:10:00",20207,"MNPI",13.19,29.68,29.85,30.05,29.62,68.35,70.31,67.54,0.38,20.84,21.5,20.27,11.62,11.49,342.9,11.58,18.19,207.7867,9.57,0.02029783,0.02680321,0.550341
"2017-10-14 11:15:00",20208,"MNPI",13.32,30.35,30.01,30.35,29.62,69.16,69.53,67.54,0.395,20.98,21.46,20.23,11.89,11.95,341.8,11.96,18.85,234.2568,9.57,0.02500451,0.03299342,0.5665706
"2017-10-14 11:20:00",20209,"MNPI",13.54,30.72,30.66,30.96,30.23,69.06,71.4,66.45,0.401,21.8,22.63,20.52,11.19,11.53,344.7,14.89,18.63,261.5036,9.57,0.02500451,0.03299342,0.5665706
"2017-10-14 11:25:00",20210,"MNPI",13.99,31.94,31.18,32,30.72,68.18,69.3,66.49,0.415,21.75,22.7,20.93,10.76,11.1,339.1,14.46,16.22,297.996,9.57,0.02500451,0.03299342,0.5665706
"2017-10-14 11:30:00",20211,"MNPI",14.76,31.39,31.9,32.55,31.33,64.05,69.4,64.05,0.382,22,23.63,20.58,10.34,10.37,342.2,12.9,18.19,347.4225,9.57,0.03346557,0.0423005,0.5784677
"2017-10-14 11:35:00",20212,"MNPI",14.64,33.7,32.53,34.01,31.21,63.61,66.25,63.61,0.416,22.02,23.52,20.33,11.43,10.94,344.6,13.4,20.82,438.5533,9.58,0.03346557,0.0423005,0.5784677
"2017-10-14 11:40:00",20213,"MNPI",14.57,33.15,34.09,35.1,32.79,63.74,67.4,61.81,0.408,23.29,25.29,21.23,12.36,11.72,349.8,14.42,19.07,592.5854,9.58,0.03346557,0.0423005,0.5784677
"2017-10-14 11:45:00",20214,"MNPI",14.52,33.51,33.83,34.49,33.21,63.06,67.56,62.69,0.409,23.11,24.58,22.16,12.76,12.74,350.4,14.75,19.29,694.0367,9.58,0.05799441,0.06973018,0.5870215
"2017-10-14 11:50:00",20215,"MNPI",14.48,33.33,33.68,34.43,32.6,59.87,65.9,59.87,0.386,22.51,23.97,20.89,12.26,12.44,349,15.09,19.07,721.1278,9.58,0.05799441,0.06973018,0.5870215
"2017-10-14 11:55:00",20216,"MNPI",14.45,32.96,34.03,34.61,32.9,60.48,64.88,59.76,0.384,22.57,23.65,20.59,12.31,12.33,353,14.87,20.6,675.7222,9.58,0.05799441,0.06973018,0.5870215
"2017-10-14 12:00:00",20217,"MNPI",14.43,34.17,33.34,34.17,31.98,63.72,65.62,58.68,0.425,21.98,23.64,19.19,12.5,12.38,359.5,16.96,20.6,618.7552,9.58,0.05047632,0.06252196,0.5932199
"2017-10-14 12:05:00",20218,"MNPI",14.42,34.29,34,34.35,33.62,61.49,63.66,59.32,0.412,21.86,23.15,21.14,13.31,12.92,357,13.58,21.7,617.6538,9.58,0.05047632,0.06252196,0.5932199
"2017-10-14 12:10:00",20219,"MNPI",14.41,35.69,35.15,36.36,34.29,60.74,62.91,58.61,0.43,22.96,24.82,21.3,12.84,13.23,352,14.61,18.85,628.0392,9.58,0.05047632,0.06252196,0.5932199
"2017-10-14 12:15:00",20220,"MNPI",14.41,35.14,35.17,36.06,34.35,61.69,62.91,57.86,0.427,22.76,24.66,21.38,12.41,12.62,346.6,17.58,19.95,651.6099,9.58,0.05483745,0.06824509,0.5955217
"2017-10-14 12:20:00",20221,"MNPI",14.41,35.21,35.27,36.12,34.47,55.93,63.86,55.87,0.388,22.6,25.02,20.81,11.42,11.93,346.6,14.18,17.32,645.4269,9.58,0.05483745,0.06824509,0.5955217
"2017-10-14 12:25:00",20222,"MNPI",14.4,35.21,34.93,35.51,34.17,57.59,59.39,55.02,0.4,21.31,22.3,19.87,11.4,11.35,343.8,12.74,16.88,608.511,9.58,0.05483745,0.06824509,0.5955217
"2017-10-14 12:30:00",20223,"MNPI",14.4,37.03,35.73,37.58,34.54,54.55,58.17,54.24,0.407,21.61,23.74,20.34,11.92,11.5,349.5,12.35,19.51,583.2097,9.58,0.05490708,0.06859678,0.5950169
"2017-10-14 12:35:00",20224,"MNPI",14.4,36.49,35.2,37.03,34.29,53.36,56,52.14,0.39,20.07,22.37,18.85,12.45,12.18,347.8,11.87,18.63,582.6316,9.58,0.05490708,0.06859678,0.5950169
"2017-10-14 12:40:00",20225,"MNPI",14.4,34.6,35.88,37.09,34.6,53.63,54.85,49.16,0.364,20.19,21.63,18.49,12.91,12.61,347.2,11.96,19.51,589.0938,9.58,0.05490708,0.06859678,0.5950169
"2017-10-14 12:45:00",20226,"MNPI",14.4,35.45,34.57,35.51,33.93,55.19,57.56,52.28,0.387,20,21.17,18.82,12.59,12.84,347.5,15.37,17.32,558.2474,9.58,0.05024124,0.06518535,0.5918311
"2017-10-14 12:50:00",20227,"MNPI",14.4,35.14,35.17,36,34.35,48.89,55.56,48.69,0.339,19.02,21.36,17.54,12.6,12.57,348.2,15.78,19.95,522.5769,9.58,0.05024124,0.06518535,0.5918311
"2017-10-14 12:55:00",20228,"MNPI",14.4,36.06,35.86,37.22,34.47,51.5,52.89,47.6,0.37,19.27,21.22,17.58,12.26,12.56,349.8,11.33,18.19,549.0298,9.58,0.05024124,0.06518535,0.5918311
"2017-10-14 13:00:00",20229,"MNPI",14.4,36.18,36.2,36.91,35.45,49.84,51.77,47.84,0.36,19.11,20.69,17.94,12.32,12.28,358.4,17.53,18.41,629.5547,9.58,0.05990941,0.07636996,0.5846143
"2017-10-14 13:05:00",20230,"MNPI",14.4,37.58,36.98,37.58,36.06,49.77,51.53,46.08,0.38,19.53,20.85,18.02,11.69,12.16,357.1,17.55,17.76,679.2449,9.58,0.05990941,0.07636996,0.5846143
"2017-10-14 13:10:00",20231,"MNPI",14.4,35.87,37.16,38.01,35.87,46.38,49.77,44.82,0.331,18.9,20.84,16.9,11.51,11.48,0.055,16.51,18.41,655.4805,9.58,0.05990941,0.07636996,0.5846143
"2017-10-14 13:15:00",20232,"MNPI",14.41,34.35,35.49,37.15,34.35,46.92,50.04,45.3,0.315,17.32,19.88,16.07,11.45,11.47,359.2,15.29,18.63,588.2139,9.58,0.05490718,0.07162081,0.5737054
"2017-10-14 13:20:00",20233,"MNPI",14.42,34.95,34.58,35.08,33.92,48.68,50.24,46.86,0.335,17.2,18.2,15.95,11.81,11.57,3.938,15.47,18.85,468.7688,9.58,0.05490718,0.07162081,0.5737054
"2017-10-14 13:25:00",20234,"MNPI",14.42,34.89,35.07,35.93,34.65,48.11,50.44,46.24,0.33,17.59,19.04,16.45,11.49,11.59,3.386,15.73,16.66,385.8847,9.58,0.05490718,0.07162081,0.5737054
"2017-10-14 13:30:00",20235,"MNPI",14.43,34.95,34.9,35.32,34.4,49.93,50.04,46.31,0.343,17.25,18.17,16.28,11.09,11.37,353.2,14.8,20.82,328.7715,9.57,0.04056436,0.05557414,0.5599288
"2017-10-14 13:35:00",20236,"MNPI",14.43,35.44,35.83,37.02,34.89,45.43,50.04,45.03,0.318,17.59,19.39,16.2,10.74,10.82,359.2,19.44,16.66,357.1324,9.57,0.04056436,0.05557414,0.5599288
"2017-10-14 13:40:00",20237,"MNPI",14.43,38.67,36.83,38.73,35.38,44.82,48.04,42.21,0.357,17.87,19.83,16.44,10.32,10.64,5.748,17.51,14.25,414.3505,9.57,0.04056436,0.05557414,0.5599288
"2017-10-14 13:45:00",20238,"MNPI",14.43,37.51,37.27,38.85,36.35,45.5,47.56,44.59,0.346,18.47,20.31,17.56,10.25,10.43,341.6,22.5,17.1,508.3633,9.57,0.05608041,0.07248415,0.5416527
"2017-10-14 13:50:00",20239,"MNPI",14.43,38.36,37.58,38.79,36.35,50.78,50.78,43.2,0.399,18.32,21.72,16.69,8.93,9.78,323.9,19.95,11.4,569.9468,9.58,0.05608041,0.07248415,0.5416527
"2017-10-14 13:55:00",20240,"MNPI",14.44,36.41,37.52,39.03,36.17,46.58,50.81,42.21,0.339,18.01,21.79,15.63,8.38,8.64,318.6,19.91,12.49,546.3301,9.58,0.05608041,0.07248415,0.5416527
"2017-10-14 14:00:00",20241,"MNPI",14.47,36.35,36.17,36.96,35.5,41.27,47.53,41.23,0.3,17.1,18.8,14.94,7.529,7.706,307.6,17.66,13.81,448.3762,9.58,0.04852427,0.06329801,0.5207223
"2017-10-14 14:05:00",20242,"MNPI",14.45,39.21,38.97,40.98,36.29,37.85,43.67,36.59,0.308,16.63,18.61,14.79,8.17,7.677,320.4,13.61,14.25,448.6896,9.58,0.04852427,0.06329801,0.5207223
"2017-10-14 14:10:00",20243,"MNPI",14.45,39.03,37.22,39.15,36.05,40.32,41.64,37.71,0.326,15.2,17.29,14.05,8.57,8.42,314.9,12.24,15.12,440.0003,9.58,0.04852427,0.06329801,0.5207223
"2017-10-14 14:15:00",20244,"MNPI",14.44,39.21,39,39.52,38.42,39.74,41.64,38.79,0.323,16.7,17.6,15.67,9.11,9,308.8,14.12,16.22,547.0162,9.58,0.06326348,0.08011484,0.4976144
"2017-10-14 14:20:00",20245,"MNPI",14.44,42.75,39.55,42.75,37.93,39.57,43.06,38.25,0.369,17.54,20.32,15.15,8.28,8.79,320.9,18.39,13.37,598.1887,9.58,0.06326348,0.08011484,0.4976144
"2017-10-14 14:25:00",20246,"MNPI",14.43,39.58,40.43,42.87,39.45,39,42.18,35.65,0.322,17.55,19.88,16.06,8.44,8.23,319.4,19.98,13.59,687.2701,9.58,0.06326348,0.08011484,0.4976144
"2017-10-14 14:30:00",20247,"MNPI",14.43,38.72,39.67,41.22,38.6,38.52,41.87,37.3,0.307,16.96,19.21,15.26,7.744,8.13,292,21.96,16.44,719.7225,9.58,0.07706934,0.09529907,0.4699339
"2017-10-14 14:35:00",20248,"MNPI",14.42,38.9,39.6,40.43,38.72,37.4,41.84,37,0.3,16.51,18.32,14.97,8.71,8.09,293.6,17.66,18.19,708.1501,9.58,0.07706934,0.09529907,0.4699339
"2017-10-14 14:40:00",20249,"MNPI",14.41,39.75,39.51,40.3,38.6,39.94,41.57,37.57,0.332,17.06,18.2,15.14,9.87,9.36,288,13.83,20.82,691.8282,9.58,0.07706934,0.09529907,0.4699339
"2017-10-14 14:45:00",20250,"MNPI",14.4,38.71,39.54,40.42,38.53,40.62,41.5,37.84,0.324,16.77,17.99,15.74,11.57,10.56,291.1,9.73,18.63,676.981,9.58,0.07227164,0.09122376,0.4404936
"2017-10-14 14:50:00",20251,"MNPI",14.4,40.79,39.91,41.03,38.78,38.25,41.39,37.94,0.331,17.4,18.68,16.41,11.79,11.8,290.9,16.29,15.56,672.0282,9.58,0.07227164,0.09122376,0.4404936
"2017-10-14 14:55:00",20252,"MNPI",14.4,37.92,40.1,42.31,37.92,41.9,42.24,36.59,0.324,17.47,19.6,16.14,10.87,11.3,303.4,12.69,16.22,661.3746,9.58,0.07227164,0.09122376,0.4404936
"2017-10-14 15:00:00",20253,"MNPI",14.4,36.89,37.64,38.04,36.89,43.22,43.56,41.36,0.321,16.77,17.45,16.18,9.53,10.25,311.5,12.03,13.37,545.4225,9.58,0.05426655,0.07351689,0.4079107
"2017-10-14 15:05:00",20254,"MNPI",14.4,37.43,37.02,37.68,36.34,43.29,44.75,42.17,0.328,17.03,17.78,16.32,8.66,9.14,315,13.37,10.96,400.5668,9.58,0.05426655,0.07351689,0.4079107
"2017-10-14 15:10:00",20255,"MNPI",14.4,38.1,39.03,40.18,37.5,41.56,43.76,38.92,0.324,17.39,18.91,15.94,7.75,8.16,322.8,12.67,12.71,339.259,9.57,0.05426655,0.07351689,0.4079107
"2017-10-14 15:15:00",20256,"MNPI",14.42,36.46,36.74,38.17,36.16,43.83,43.97,41.09,0.32,16.34,16.84,15.84,8.19,7.971,319.9,14.71,15.12,315.932,9.57,0.03917843,0.05388474,0.373302
"2017-10-14 15:20:00",20257,"MNPI",14.42,37.56,37.31,38.04,36.4,38.52,44,38.45,0.294,16.24,16.94,14.56,8.69,8.37,319.9,10.5,13.59,310.0592,9.57,0.03917843,0.05388474,0.373302
"2017-10-14 15:25:00",20258,"MNPI",14.44,36.7,36.8,37.56,36.34,42.27,42.99,38.52,0.312,15.33,16.64,14.41,9.62,9.21,313.3,10.08,15.12,230.1529,9.57,0.03917843,0.05388474,0.373302
"2017-10-14 15:30:00",20259,"MNPI",13.9,35.73,35.95,36.76,35.67,42.92,43.9,42.04,0.304,15.55,16.01,15.02,9.05,9.31,308.9,11.56,13.37,188.8303,9.57,0.03086275,0.0454698,0.3368883
"2017-10-14 15:35:00",20260,"MNPI",13.87,35.85,35.73,35.91,35.55,42.34,42.92,42.04,0.302,15.15,15.44,14.8,8.69,9.01,310.1,10.12,12.93,148.4371,9.57,0.03086275,0.0454698,0.3368883
"2017-10-14 15:40:00",20261,"MNPI",14.52,38.1,36.92,38.59,35.73,39.03,42.34,38.59,0.304,14.95,15.93,13.99,7.765,8.19,309.4,13.49,12.93,138.2732,9.56,0.03086275,0.0454698,0.3368883
"2017-10-14 15:45:00",20262,"MNPI",14.2,37.8,38.16,39.2,37.13,39.03,41.29,38.42,0.3,15.71,16.65,14.93,8,7.864,312.6,13.2,13.37,193.474,9.56,0.03213044,0.04656611,0.2981693
"2017-10-14 15:50:00",20263,"MNPI",14.51,40.3,38.6,40.54,37.13,37.43,41.02,37.23,0.318,15.99,17.39,14.85,8.51,8.2,320.2,13.49,14.25,257.9243,9.57,0.03213044,0.04656611,0.2981693
"2017-10-14 15:55:00",20264,"MNPI",14.49,41.27,40.78,41.33,40.05,37.91,38.25,35.74,0.334,16.63,17.53,15.98,9.22,8.79,329.4,14.67,15.56,362.1014,9.57,0.03213044,0.04656611,0.2981693
"2017-10-14 16:00:00",20265,"MNPI",14.47,40.91,41,41.64,40.24,37.06,38.42,35.81,0.322,16.66,17.68,15.77,9.52,9.44,331,12.72,16.44,433.5819,9.57,0.05578378,0.07381868,0.2572796
"2017-10-14 16:05:00",20266,"MNPI",14.46,41.46,40.71,41.58,39.38,37.23,40.48,36.28,0.33,16.98,18.42,15.64,8.93,9.22,302.2,20.53,11.84,510.0329,9.57,0.05578378,0.07381868,0.2572796
"2017-10-14 16:10:00",20267,"MNPI",14.45,41.46,41.57,42.13,40.85,37.33,38.21,35.64,0.331,17,17.99,16.28,8.42,8.8,319.4,16.78,12.49,515.5364,9.57,0.05578378,0.07381868,0.2572796
"2017-10-14 16:15:00",20268,"MNPI",14.43,41.76,41.63,42.86,40.36,36.59,39.57,35.23,0.329,17.39,18.64,16.08,7.536,7.986,309,21.65,11.84,506.8683,9.57,0.05890636,0.07751677,0.2154012
"2017-10-14 16:20:00",20269,"MNPI",14.43,40.42,40.62,41.82,39.81,36.66,36.96,35,0.312,15.76,17.33,14.66,8.09,7.802,266.1,14.85,15.78,482.3631,9.57,0.05890636,0.07751677,0.2154012
"2017-10-14 16:25:00",20270,"MNPI",14.41,40.66,40.79,41.21,40.3,35.61,37.43,35.13,0.306,15.96,16.77,15.29,8.12,8.08,293,27.46,14.47,455.7142,9.57,0.05890636,0.07751677,0.2154012
"2017-10-14 16:30:00",20271,"MNPI",14.4,40.9,40.63,41.27,40.05,34.66,36.49,34.45,0.301,15.45,16.14,14.54,8.51,8.34,315.7,11.53,13.81,423.5171,9.57,0.04930997,0.0667191,0.1733537
"2017-10-14 16:35:00",20272,"MNPI",14.39,41.39,41.07,41.51,40.53,35.57,36.58,34.55,0.315,15.95,16.59,14.96,7.726,8.08,293.1,27.4,11.4,394.7961,9.57,0.04930997,0.0667191,0.1733537
"2017-10-14 16:40:00",20273,"MNPI",14.38,41.26,41.17,41.57,40.71,34.82,36.96,34.82,0.307,16.17,17.11,15.56,7.357,7.439,299.7,15.45,13.81,370.9764,9.57,0.04930997,0.0667191,0.1733537
"2017-10-14 16:45:00",20274,"MNPI",14.38,40.34,40.7,41.44,40.15,36.07,36.54,34.55,0.306,15.33,16.04,14.73,7.438,7.244,310.9,13.08,13.59,353.4786,9.57,0.04321195,0.05981242,0.1308505
"2017-10-14 16:50:00",20275,"MNPI",14.37,40.4,40.47,41.01,39.91,34.65,36.92,34.31,0.295,15.25,16.13,14.56,7.768,7.694,308.4,14.01,12.49,337.7054,9.57,0.04321195,0.05981242,0.1308505
"2017-10-14 16:55:00",20276,"MNPI",14.37,40.82,40.42,40.88,40.03,35.49,37.12,33.7,0.307,15.18,16.42,14.14,8.14,7.927,293.8,21.82,13.15,321.0754,9.57,0.04321195,0.05981242,0.1308505
"2017-10-14 17:00:00",20277,"MNPI",14.37,40.03,40.23,40.82,39.72,35.66,36.27,34.41,0.299,14.98,15.94,14.35,8.32,8.35,302.4,11.39,16.66,302.9443,9.57,0.03821727,0.054882,0.08950006
"2017-10-14 17:05:00",20278,"MNPI",14.37,39.54,39.68,40.45,38.99,36.07,36.54,35.12,0.297,14.78,15.67,14.01,9.22,8.59,290,14.83,17.1,285.8335,9.57,0.03821727,0.054882,0.08950006
"2017-10-14 17:10:00",20279,"MNPI",14.36,39.48,39.52,39.91,39.05,36,37.25,34.88,0.296,14.66,15.55,14.05,9.95,9.82,290.2,12.63,16.44,269.3788,9.57,0.03821727,0.054882,0.08950006
"2017-10-14 17:15:00",20280,"MNPI",14.36,38.99,39.14,39.72,38.87,36.61,37.56,36.07,0.295,14.86,15.45,14.34,10.17,10.15,292.3,9.51,14.47,251.2602,9.57,0.03436242,0.0521119,0.05113772
"2017-10-14 17:20:00",20281,"MNPI",14.37,39.54,39.37,39.66,38.93,35.87,37.86,35.46,0.295,14.98,15.84,14.45,8.87,9.54,295.2,12.49,11.84,234.9778,9.56,0.03436242,0.0521119,0.05113772
"2017-10-14 17:25:00",20282,"MNPI",14.37,39.54,39.42,39.78,39.17,36.47,37.18,35.59,0.3,15.02,15.73,14.46,7.997,8.4,305.1,12.93,14.47,220.2333,9.57,0.03436242,0.0521119,0.05113772
"2017-10-14 17:30:00",20283,"MNPI",14.37,38.69,38.88,39.6,38.63,36.75,37.62,36.03,0.293,14.86,15.37,14.37,7.86,7.848,291.5,7.358,13.81,206.9326,9.57,0.02887328,0.04503802,0.02305675
"2017-10-14 17:35:00",20284,"MNPI",14.37,38.99,38.91,39.11,38.63,38.3,38.64,36.81,0.309,15.37,15.88,14.51,8.07,8.02,291.1,11.17,11.18,193.1883,9.57,0.02887328,0.04503802,0.02305675
"2017-10-14 17:40:00",20285,"MNPI",14.37,38.87,38.81,39.05,38.44,37.02,38.3,36.34,0.297,14.99,15.76,14.33,8.29,8.26,296.5,18.59,16,179.2488,9.56,0.02887328,0.04503802,0.02305675
"2017-10-14 17:45:00",20286,"MNPI",14.38,38.44,38.56,38.87,38.26,38.17,38.2,36.27,0.301,14.57,15.24,14.15,7.874,8,298.8,10.52,11.62,167.6985,9.56,0.01428533,0.01686449,2.5E-007
"2017-10-14 17:50:00",20287,"MNPI",14.38,38.08,38.24,38.57,37.96,37.15,38.78,37.15,0.289,14.86,15.62,14.15,8.36,8.14,291.5,8.77,14.47,154.869,9.56,0.01428533,0.01686449,2.5E-007
"2017-10-14 17:55:00",20288,"MNPI",14.39,37.9,37.94,38.14,37.77,38.81,39.59,37.18,0.3,14.9,15.55,14.14,8.32,8.2,285.4,9.98,11.4,141.6846,9.56,0.01428533,0.01686449,2.5E-007
"2017-10-14 18:00:00",20289,"MNPI",14.39,37.59,37.69,37.96,37.47,39.79,40.33,38.81,0.304,15.29,15.65,14.86,8.12,8.3,286,8.67,11.18,128.706,9.56,0.0127009,0.01502963,2.5E-007
"2017-10-14 18:05:00",20290,"MNPI",14.4,37.1,37.42,37.77,37.1,40.47,41.28,39.62,0.303,15.6,15.99,15.18,7.585,7.861,284,10.34,10.08,115.8294,9.56,0.0127009,0.01502963,2.5E-007
"2017-10-14 18:10:00",20291,"MNPI",14.41,37.1,37.08,37.29,36.86,39.89,41.82,39.82,0.299,15.55,15.96,14.92,6.93,7.22,277.1,10.49,9.21,103.2966,9.56,0.0127009,0.01502963,2.5E-007
"2017-10-14 18:15:00",20292,"MNPI",14.2,36.74,36.93,37.29,36.62,42.5,42.5,39.86,0.314,15.57,16.08,14.93,6.108,6.492,273.3,7.831,7.453,91.03403,9.56,0.01067798,0.01288268,2.5E-007
"2017-10-14 18:20:00",20293,"MNPI",13.84,35.4,36.19,36.74,35.4,44.22,44.22,42.36,0.309,15.85,16.11,15.65,4.972,5.534,278.9,6.685,5.042,78.99657,9.56,0.01067798,0.01288268,2.5E-007
"2017-10-14 18:25:00",20294,"MNPI",13.71,34.79,35.08,35.46,34.73,44.46,44.66,43.51,0.304,15.42,15.89,15.01,4.159,4.633,273.9,7.546,5.042,66.15953,9.56,0.01067798,0.01288268,2.5E-007
"2017-10-14 18:30:00",20295,"MNPI",13.57,33.39,34.21,34.91,33.39,48.01,48.01,44.46,0.31,15.69,15.92,15.33,3.778,3.939,264.3,6.47,5.042,49.9384,9.56,0.007001881,0.008979357,2.5E-007
"2017-10-14 18:35:00",20296,"MNPI",13.46,31.81,32.5,33.45,31.74,51.46,51.46,48.05,0.312,15.87,16,15.75,3.78,3.745,265.4,5.444,5.042,31.32453,9.56,0.007001881,0.008979357,2.5E-007
"2017-10-14 18:40:00",20297,"MNPI",13.38,30.83,31.22,31.81,30.77,53.09,53.12,51.43,0.309,15.91,16.08,15.68,3.75,3.749,265.5,4.725,4.603,16.77859,9.55,0.007001881,0.008979357,2.5E-007
"2017-10-14 18:45:00",20298,"MNPI",13.3,29.98,30.42,30.89,29.98,54.41,54.41,53.05,0.306,15.64,15.83,15.42,3.672,3.711,261.3,4.911,4.384,8.935034,9.55,0.003807976,0.005114307,2.5E-007
"2017-10-14 18:50:00",20299,"MNPI",13.22,29.19,29.61,30.16,29.19,56.07,56.13,54.37,0.306,15.67,15.85,15.43,3.459,3.58,276.1,6.073,3.946,6.841853,9.55,0.003807976,0.005114307,2.5E-007
"2017-10-14 18:55:00",20300,"MNPI",13.15,29.01,28.87,29.19,28.58,57.73,58.1,56.14,0.312,15.75,16.07,15.33,3.447,3.421,283.8,8.76,4.384,4.92845,9.55,0.003807976,0.005114307,2.5E-007
"2017-10-14 19:00:00",20301,"MNPI",13.09,27.86,28.53,29.19,27.86,59.56,59.56,57.32,0.307,15.7,16.05,15.39,3.683,3.565,292.3,2.815,5.48,3.244615,9.55,0.002795218,0.003806285,2.5E-007
"2017-10-14 19:05:00",20302,"MNPI",13.02,27.68,27.81,27.99,27.62,59.81,60.28,59.63,0.306,15.73,15.88,15.44,3.852,3.752,294.8,2.94,4.822,1.926241,9.54,0.002795218,0.003806285,2.5E-007
"2017-10-14 19:10:00",20303,"MNPI",12.96,26.04,26.74,27.68,25.92,63.09,63.09,59.74,0.302,15.24,15.59,14.7,4.113,4.012,291.5,2.99,5.261,1.014444,9.54,0.002795218,0.003806285,2.5E-007
"2017-10-14 19:15:00",20304,"MNPI",12.93,26.41,26.04,26.59,25.55,62.75,64.38,62.72,0.305,15.39,15.83,14.96,4.142,4.116,278.8,5.816,4.822,0.4750314,9.54,0.002437315,0.003259279,2.5E-007
"2017-10-14 19:20:00",20305,"MNPI",12.9,26.04,25.87,26.41,25.55,64.92,65.09,62.75,0.311,15.47,15.9,15.18,4.284,4.219,274.1,4.012,4.822,0.1787975,9.54,0.002437315,0.003259279,2.5E-007
"2017-10-14 19:25:00",20306,"MNPI",12.88,25.92,26.19,26.47,25.8,65.12,65.23,64.21,0.31,15.9,16.09,15.68,4.211,4.228,275.1,8.05,4.822,0.05764166,9.54,0.002437315,0.003259279,2.5E-007
"2017-10-14 19:30:00",20307,"MNPI",12.86,24.71,25.09,25.98,24.59,68.04,68.21,65.06,0.308,15.6,15.89,15.29,4.035,4.129,272.5,12.09,4.822,0.008611466,9.54,0.002158106,0.002862159,2.5E-007
"2017-10-14 19:35:00",20308,"MNPI",12.85,24.53,24.77,25.14,24.35,68.58,68.58,67.23,0.308,15.66,15.98,15.3,3.913,4.011,273.9,8.91,4.822,0,9.54,0.002158106,0.002862159,2.5E-007
"2017-10-14 19:40:00",20309,"MNPI",12.84,23.62,24.11,24.65,23.56,70.25,70.28,68.31,0.304,15.4,15.8,14.99,3.731,3.837,284.3,8.2,4.165,0,9.54,0.002158106,0.002862159,2.5E-007
"2017-10-14 19:45:00",20310,"MNPI",12.83,23.02,23.28,23.68,22.83,71.51,71.51,70.11,0.302,15.21,15.46,14.95,3.515,3.614,282.1,5.474,3.507,0,9.54,0.001585692,0.002146717,2.5E-007
"2017-10-14 19:50:00",20311,"MNPI",12.81,23.02,23.02,23.14,22.89,71.44,71.91,71.37,0.301,15.21,15.34,15.06,3.31,3.383,280.5,4.237,3.946,0,9.54,0.001585692,0.002146717,2.5E-007
"2017-10-14 19:55:00",20312,"MNPI",12.81,23.2,22.88,23.2,22.59,72.08,72.25,71.37,0.306,15.14,15.55,14.84,3.112,3.212,276.4,5.62,4.165,0,9.54,0.001585692,0.002146717,2.5E-007
"2017-10-14 20:00:00",20313,"MNPI",12.81,19.6,21.32,23.26,19.54,73.34,73.57,68.83,0.268,13.48,15.58,12.09,3.025,3.052,350.4,20.28,5.261,0,9.54,0.001091371,0.001540425,2.5E-007
"2017-10-14 20:05:00",20314,"MNPI",12.8,19.48,19.01,19.54,18.51,76.18,76.76,73.34,0.277,12.52,13.3,11.64,3.127,3.127,8.39,7.208,5.48,0,9.54,0.001091371,0.001540425,2.5E-007
"2017-10-14 20:10:00",20315,"MNPI",12.79,20.58,19.88,20.58,19.3,75.91,76.89,75.91,0.289,13.68,14.24,12.98,3.054,3.092,3.052,5.592,4.165,0,9.54,0.001091371,0.001540425,2.5E-007
"2017-10-14 20:15:00",20316,"MNPI",12.78,20.34,20.35,20.7,19.85,75.61,75.91,73.74,0.285,13.63,14.19,13.13,2.768,2.972,313.9,54.02,4.165,0,9.54,0.0007065888,0.00102677,2.5E-007
"2017-10-14 20:20:00",20317,"MNPI",12.78,20.7,20.76,21.19,20.34,74.25,75.67,73.71,0.284,13.91,14.39,13.66,2.122,2.424,279.1,21.54,3.069,0,9.54,0.0007065888,0.00102677,2.5E-007
"2017-10-14 20:25:00",20318,"MNPI",12.76,21.01,20.79,21.07,20.46,72.47,74.29,72.47,0.281,13.62,13.93,13.08,1.963,1.958,10.51,35.49,3.507,0,9.54,0.0007065888,0.00102677,2.5E-007
"2017-10-14 20:30:00",20319,"MNPI",12.77,21.69,21.19,21.69,20.83,69.9,72.4,69.6,0.279,13.2,13.53,12.7,2.336,2.099,30.35,6.281,3.946,0,9.54,0.0004672818,0.0007658044,2.5E-007
"2017-10-14 20:35:00",20320,"MNPI",12.75,22.79,22.05,22.85,21.33,67.67,69.97,66.58,0.283,13.17,14.07,12.27,2.94,2.574,33.54,5.459,4.384,0,9.54,0.0004672818,0.0007658044,2.5E-007
"2017-10-14 20:40:00",20321,"MNPI",12.76,24.56,23.91,24.62,22.73,63.57,67.67,63.57,0.286,13.96,14.2,13.56,3.217,3.191,25.34,5.338,4.165,0,9.54,0.0004672818,0.0007658044,2.5E-007
"2017-10-14 20:45:00",20322,"MNPI",12.76,25.11,24.68,25.11,24.2,62.79,64.01,62.66,0.289,13.97,14.4,13.54,3.127,3.192,19.9,6.972,3.507,0,9.54,0.001412543,0.00199826,2.5E-007
"2017-10-14 20:50:00",20323,"MNPI",12.75,22.55,24.24,25.23,22.55,65.06,65.06,62.05,0.269,13.35,14.28,12.26,3.05,3.116,16.92,16.18,3.946,0,9.54,0.001412543,0.00199826,2.5E-007
"2017-10-14 20:55:00",20324,"MNPI",12.75,20.36,21.74,22.55,20.23,69.16,69.16,65.13,0.261,12.36,12.83,11.72,2.583,2.854,351.4,40.28,3.507,0,9.54,0.001412543,0.00199826,2.5E-007
"2017-10-14 21:00:00",20325,"MNPI",12.75,20.05,20.1,20.48,19.81,71.13,71.84,69.16,0.265,12.3,12.81,11.71,2.196,2.319,40.46,59.05,4.165,0,9.54,0.001163347,0.001675716,2.5E-007
"2017-10-14 21:05:00",20326,"MNPI",12.74,18.34,18.58,20.11,18.16,74.65,74.65,69.77,0.258,11.15,12.24,10.49,1.814,2.069,95.1,12.13,3.507,0,9.54,0.001163347,0.001675716,2.5E-007
"2017-10-14 21:10:00",20327,"MNPI",12.74,20.72,19.54,20.84,18.28,73.19,75.33,73.19,0.28,12.78,13.63,11.58,1.7,1.682,122.5,6.887,1.754,0,9.54,0.001163347,0.001675716,2.5E-007
"2017-10-14 21:15:00",20328,"MNPI",12.74,20.05,21.08,21.45,19.99,70.99,73.16,70.65,0.264,13.29,13.68,12.1,2.048,1.854,105.9,21.53,5.042,0,9.54,0.0002953115,0.000537019,2.5E-007
"2017-10-14 21:20:00",20329,"MNPI",12.74,21.03,20.21,21.15,19.26,72.96,75.29,71.02,0.283,13.16,13.95,11.93,2.333,2.251,132.9,25.58,4.822,0,9.54,0.0002953115,0.000537019,2.5E-007
"2017-10-14 21:25:00",20330,"MNPI",12.73,20.79,20.62,21.09,20.18,74.32,74.39,72.01,0.285,13.39,13.91,12.84,2.077,2.18,192.8,62.9,1.315,0,9.55,0.0002953115,0.000537019,2.5E-007
"2017-10-14 21:30:00",20331,"MNPI",12.73,20.61,20.43,20.91,20,74.97,75,73.44,0.286,13.54,14,12.97,1.871,2.003,148.4,15.31,3.288,0,9.54,0.0004116965,0.0006868269,2.5E-007
"2017-10-14 21:35:00",20332,"MNPI",12.73,20.62,20.8,21.04,20.49,74.6,75.79,74.6,0.284,14.2,14.56,13.83,1.86,1.765,200.5,18.48,4.603,0,9.55,0.0004116965,0.0006868269,2.5E-007
"2017-10-14 21:40:00",20333,"MNPI",12.72,22.45,21.13,22.45,20.37,71.83,75.38,71.83,0.296,14.22,14.76,13.63,2.243,2.083,151.1,8.13,3.069,0,9.55,0.0004116965,0.0006868269,2.5E-007
"2017-10-14 21:45:00",20334,"MNPI",12.72,23.06,22.97,23.18,22.33,69.66,71.83,68.78,0.294,14.55,14.89,14.25,1.826,2.094,128.7,16.01,1.754,0,9.55,0.0003706146,0.0006457222,2.5E-007
"2017-10-14 21:50:00",20335,"MNPI",12.72,20.74,22.03,23.42,20.74,71.69,71.69,67.46,0.275,13.44,14.94,12.55,0.975,1.418,103.8,24.02,1.754,0,9.55,0.0003706146,0.0006457222,2.5E-007
"2017-10-14 21:55:00",20336,"MNPI",12.72,19.89,20.24,21.11,19.4,74.88,74.88,71.69,0.277,12.91,13.76,12.22,0.83,0.878,327.6,23.61,2.411,0,9.55,0.0003706146,0.0006457222,2.5E-007
"2017-10-14 22:00:00",20337,"MNPI",12.71,19.28,20.64,21.66,19.28,73.79,75.39,69.42,0.266,13.11,14.61,11.55,0.699,0.717,303.5,21.98,1.754,0,9.55,-0.0002692581,-0.000255324,2.5E-007
"2017-10-14 22:05:00",20338,"MNPI",12.71,18.85,19.43,20.01,18.79,75.15,76.47,73.79,0.266,12.97,13.79,12.23,1.12,0.838,346.5,25.64,2.411,0,9.55,-0.0002692581,-0.000255324,2.5E-007
"2017-10-14 22:10:00",20339,"MNPI",12.7,16.72,18.17,18.91,16.66,76.03,76.16,74.13,0.245,11.65,12.65,10.05,1.233,1.182,349.6,20.97,2.85,0,9.55,-0.0002692581,-0.000255324,2.5E-007
"2017-10-14 22:15:00",20340,"MNPI",12.7,21.41,20.34,22.02,16.72,71.35,80.2,71.35,0.281,14.1,15.46,10.57,1.678,1.48,5.443,18.18,2.192,0,9.55,-0.0002541578,-0.0002412614,2.5E-007
"2017-10-14 22:20:00",20341,"MNPI",12.67,24.16,22.75,24.28,21.35,66.71,71.76,66.71,0.295,14.51,15.11,13.53,1.871,1.802,353.3,8.64,2.63,0,9.55,-0.0002541578,-0.0002412614,2.5E-007
"2017-10-14 22:25:00",20342,"MNPI",12.7,21.23,22.52,24.22,20.92,70.68,70.71,65.9,0.276,13.38,14.71,11.92,2.294,2.097,353.4,7.731,3.288,0,9.55,-0.0002541578,-0.0002412614,2.5E-007
"2017-10-14 22:30:00",20343,"MNPI",12.7,18.3,20.52,21.72,18.3,70.81,71.08,69.29,0.244,12.36,13.68,10.39,2.286,2.402,344,57.96,3.288,0,9.55,0.0006245562,0.0009963589,2.5E-007
"2017-10-14 22:35:00",20344,"MNPI",12.7,17.27,17.4,18.3,16.9,77.82,77.89,70.88,0.257,10.85,11.61,10.38,1.689,1.969,189.7,34.95,1.754,0,9.55,0.0006245562,0.0009963589,2.5E-007
"2017-10-14 22:40:00",20345,"MNPI",12.69,15.68,17.13,18.06,15.56,76.64,78.67,75.35,0.236,11.21,12.54,9.28,1.17,1.376,113.5,33.03,4.384,0,9.55,0.0006245562,0.0009963589,2.5E-007
"2017-10-14 22:45:00",20346,"MNPI",12.69,18.06,16.92,18.06,15.68,79.69,81,76.64,0.272,11.76,12.92,9.65,0.857,0.866,275.9,43.79,1.973,0,9.55,-0.000141847,-8.595277E-005,2.5E-007
"2017-10-14 22:50:00",20347,"MNPI",12.69,16.96,17.82,18.42,16.9,77.05,79.65,76.91,0.251,12.19,13.01,10.94,1.052,1.039,346.7,34.05,1.754,0,9.55,-0.000141847,-8.595277E-005,2.5E-007
"2017-10-14 22:55:00",20348,"MNPI",12.68,19.16,17.97,19.28,16.84,79.86,80.8,77.05,0.286,12.67,14.16,10.91,1.71,1.458,171.2,22.69,6.357,0,9.55,-0.000141847,-8.595277E-005,2.5E-007
"2017-10-14 23:00:00",20349,"MNPI",12.68,19.64,19.49,19.77,19.1,77.59,79.79,77.59,0.284,13.94,14.25,13.66,2.115,1.992,225.2,29.53,3.069,0,9.55,-0.0001453788,-8.803225E-005,2.5E-007
"2017-10-14 23:05:00",20350,"MNPI",12.67,19.22,19.29,19.64,19.03,77.79,77.89,77.21,0.279,13.44,13.8,13.19,2.447,2.229,284.9,7.452,2.411,0,9.55,-0.0001453788,-8.803225E-005,2.5E-007
"2017-10-14 23:10:00",20351,"MNPI",12.65,19.58,19.4,19.71,19.16,78.57,78.6,77.72,0.287,13.7,14.14,13.35,2.179,2.279,274.3,1.78,2.85,0,9.55,-0.0001453788,-8.803225E-005,2.5E-007
"2017-10-14 23:15:00",20352,"MNPI",12.67,17.02,19.16,20.07,17.02,76.4,78.74,76.27,0.25,13.36,14.46,10.87,2.208,2.152,302.2,50.6,5.261,0,9.55,0.000242931,0.0004425367,2.5E-007
"2017-10-14 23:20:00",20353,"MNPI",12.67,17.33,16.65,17.33,16.05,82.1,82.1,76.5,0.272,11.44,12.8,10.69,2.482,2.354,118.3,23.71,4.822,0,9.55,0.000242931,0.0004425367,2.5E-007
"2017-10-14 23:25:00",20354,"MNPI",12.67,16.47,16.94,17.69,16.17,79.66,82.2,78.88,0.254,11.93,13.15,10.79,2.186,2.287,82.4,17.3,2.85,0,9.55,0.000242931,0.0004425367,2.5E-007
"2017-10-14 23:30:00",20355,"MNPI",12.66,16.42,17.01,17.76,16.41,78.54,81,78.54,0.25,11.94,12.93,10.91,1.616,1.961,40.34,22.75,2.192,0,9.55,0.0001227133,0.0002671746,2.5E-007
"2017-10-14 23:35:00",20356,"MNPI",12.66,15.62,16.26,16.6,15.62,79.59,81.5,78.47,0.245,11.22,11.91,10.44,1.256,1.381,343.8,30.98,2.63,0,9.55,0.0001227133,0.0002671746,2.5E-007
"2017-10-14 23:40:00",20357,"MNPI",12.67,14.53,14.72,15.62,14.04,82.1,82.1,78.82,0.241,9.69,10.47,8.75,1.105,1.312,113.9,38.47,3.288,0,9.55,0.0001227133,0.0002671746,2.5E-007
"2017-10-14 23:45:00",20358,"MNPI",12.66,16.91,15.36,16.97,14.47,84.7,84.7,82.1,0.275,11.21,13.16,10.02,0.944,0.97,128.4,5.49,0,0,9.55,-0.000336493,-0.0003794302,2.5E-007
"2017-10-14 23:50:00",20359,"MNPI",12.65,20.63,18.9,20.63,16.91,79.57,85.2,79.57,0.303,14.67,15.37,13.09,0.822,0.857,326.3,23.39,2.85,0,9.55,-0.000336493,-0.0003794302,2.5E-007
"2017-10-14 23:55:00",20360,"MNPI",12.65,19.54,20.73,21.12,19.54,73.98,79.53,73.98,0.269,14.65,15.34,12.59,1.279,0.976,323,11.2,2.85,0,9.55,-0.000336493,-0.0003794302,2.5E-007
"2017-10-15 00:00:00",20361,"MNPI",12.66,12.1,15.13,19.54,12.03,78.08,78.08,71.88,0.206,8.21,12.56,6.029,2.072,1.66,66.42,55.25,3.507,0,9.55,-0.0003099195,-0.0003296728,2.5E-007
"2017-10-15 00:05:00",20362,"MNPI",12.65,13.32,12.56,13.32,11.97,84.3,84.3,78.08,0.234,8.13,9.47,6.576,1.886,2.105,100.1,29.4,1.973,0,9.55,-0.0003099195,-0.0003296728,2.5E-007
"2017-10-15 00:10:00",20363,"MNPI",12.65,14.9,15.01,15.82,13.32,83.4,86.4,83.4,0.249,11.42,12.46,9.46,1.566,1.742,4.105,5.295,1.973,0,9.55,-0.0003099195,-0.0003296728,2.5E-007
"2017-10-15 00:15:00",20364,"MNPI",12.64,12.83,13.37,14.96,12.52,81.5,83.5,79.78,0.222,8.64,10.86,7.589,1.256,1.43,63.58,12.08,1.754,0,9.55,-0.0001463989,-0.0001102292,2.5E-007
"2017-10-15 00:20:00",20365,"MNPI",12.64,12.34,12.69,12.89,12.28,83.5,83.7,81.6,0.222,8.52,8.8,8.14,1.477,1.279,46.08,5.761,2.411,0,9.55,-0.0001463989,-0.0001102292,2.5E-007
"2017-10-15 00:25:00",20366,"MNPI",12.65,12.7,12.13,12.77,11.91,84.9,84.9,83.5,0.23,8.19,9.05,7.967,1.091,1.317,33.7,8.88,1.534,0,9.55,-0.0001463989,-0.0001102292,2.5E-007
"2017-10-15 00:30:00",20367,"MNPI",12.63,13.81,15.02,16.31,12.83,85.4,88.5,84.9,0.243,11.89,13.48,9.15,1.057,1.057,342.1,23.16,1.973,0,9.55,-0.0004031206,-0.0004860403,2.5E-007
"2017-10-15 00:35:00",20368,"MNPI",12.64,13.01,13.04,13.81,12.59,85.4,85.4,83.8,0.234,9.25,10.24,8.72,0.764,0.977,257.8,21.61,1.096,0,9.56,-0.0004031206,-0.0004860403,2.5E-007
"2017-10-15 00:40:00",20369,"MNPI",12.63,14.66,13.79,14.78,12.95,88,88,85.4,0.259,10.58,11.88,9.42,0.685,0.648,327.1,85.5,1.096,0,9.56,-0.0004031206,-0.0004860403,2.5E-007
"2017-10-15 00:45:00",20370,"MNPI",12.63,14.29,14.4,14.78,14.17,86.5,88,86.5,0.251,11.28,11.87,10.88,0.317,0.536,39.3,0.119,0.658,0,9.56,-0.0006616938,-0.0009044202,2.5E-007
"2017-10-15 00:50:00",20371,"MNPI",12.61,13.2,13.36,14.42,12.53,85.8,86.6,84.7,0.237,9.84,11.14,8.8,0.266,0.249,303.7,65.79,0.877,0,9.56,-0.0006616938,-0.0009044202,2.5E-007
"2017-10-15 00:55:00",20372,"MNPI",12.63,13.56,13.58,13.81,13.2,87.2,87.2,85.8,0.245,10.38,10.6,9.74,0.211,0.269,266.1,2.083,0.877,0,9.56,-0.0006616938,-0.0009044202,2.5E-007
"2017-10-15 01:00:00",20373,"MNPI",12.61,15.27,14.36,15.27,13.44,89,89.1,87.2,0.269,11.5,12.63,10.35,0.435,0.307,260.9,0.12,1.315,0,9.56,-0.0009091015,-0.001365158,2.5E-007
"2017-10-15 01:05:00",20374,"MNPI",12.62,15.88,15.62,16.13,15.27,89.2,89.4,89.1,0.277,13.02,13.55,12.63,0.701,0.56,272.3,10.31,1.754,0,9.56,-0.0009091015,-0.001365158,2.5E-007
"2017-10-15 01:10:00",20375,"MNPI",12.62,15.82,15.57,15.94,15.21,89.3,89.3,88.7,0.277,12.91,13.33,12.48,1.243,0.982,277.9,9.9,2.192,0,9.56,-0.0009091015,-0.001365158,2.5E-007
"2017-10-15 01:15:00",20376,"MNPI",12.62,14.78,15.31,15.88,14.78,89.2,89.4,89.1,0.264,12.72,13.31,12.16,1.563,1.36,313.1,4.847,2.63,0,9.56,-0.000646928,-0.0008578759,2.5E-007
"2017-10-15 01:20:00",20377,"MNPI",12.62,14.48,14.76,15.03,14.36,89.8,89.8,89.2,0.263,12.25,12.51,11.9,1.975,1.773,325.5,4.365,2.85,0,9.56,-0.000646928,-0.0008578759,2.5E-007
"2017-10-15 01:25:00",20378,"MNPI",12.62,13.69,13.75,14.48,13.26,89.5,89.8,89.3,0.253,11.25,12.04,10.72,2.039,2.003,325.3,6.435,2.411,0,9.56,-0.000646928,-0.0008578759,2.5E-007
"2017-10-15 01:30:00",20379,"MNPI",12.61,14.11,14.17,14.48,13.69,89.5,89.9,89.5,0.257,11.7,12.03,11.19,2.069,2.094,321.6,5.026,2.63,0,9.56,-0.0003224514,-0.0003569491,2.5E-007
"2017-10-15 01:35:00",20380,"MNPI",12.61,14.42,14.42,14.78,14.11,89,89.5,88.9,0.259,11.84,12.25,11.57,1.953,2.05,328.4,7.33,2.85,0,9.56,-0.0003224514,-0.0003569491,2.5E-007
"2017-10-15 01:40:00",20381,"MNPI",12.61,14.17,14.21,14.78,13.81,88.6,89,88.3,0.256,11.45,12.09,10.98,1.811,1.887,301.2,14.66,2.411,0,9.56,-0.0003224514,-0.0003569491,2.5E-007
"2017-10-15 01:45:00",20382,"MNPI",12.61,15.21,14.79,15.33,14.11,90,90,88.6,0.272,12.23,12.93,11.36,1.622,1.694,285.3,2.517,1.973,0,9.56,-0.0003265547,-0.0003626192,2.5E-007
"2017-10-15 01:50:00",20383,"MNPI",12.61,15.88,15.73,16.13,15.27,90.8,90.9,90,0.282,13.44,13.92,12.86,1.571,1.549,288.3,3.839,2.411,0,9.56,-0.0003265547,-0.0003626192,2.5E-007
"2017-10-15 01:55:00",20384,"MNPI",12.6,14.6,15.61,16.13,14.6,90.5,91,90.5,0.266,13.41,13.95,12.32,1.924,1.717,310.7,2.566,3.288,0,9.56,-0.0003265547,-0.0003626192,2.5E-007
"2017-10-15 02:00:00",20385,"MNPI",12.6,14.05,14.15,14.66,13.93,90.2,90.6,90.1,0.259,11.82,12.4,11.59,2.354,2.172,311.3,2.257,3.288,0,9.56,-0.0004042096,-0.0004711821,2.5E-007
"2017-10-15 02:05:00",20386,"MNPI",12.6,13.01,13.61,14.17,12.95,89.4,90.2,89.4,0.245,11.17,11.81,10.43,2.278,2.319,315.8,6.872,2.411,0,9.56,-0.0004042096,-0.0004711821,2.5E-007
"2017-10-15 02:10:00",20387,"MNPI",12.6,12.1,12.34,13.01,12.04,88.7,89.4,88.7,0.234,9.71,10.48,9.35,1.784,2.099,324.1,3.12,2.192,0,9.57,-0.0004042096,-0.0004711821,2.5E-007
"2017-10-15 02:15:00",20388,"MNPI",12.6,13.08,12,13.08,11.55,89.4,89.4,88.4,0.246,9.29,10.54,8.8,1.076,1.357,315.7,5.601,2.192,0,9.57,-0.0002975216,-0.0003264567,2.5E-007
"2017-10-15 02:20:00",20389,"MNPI",12.59,14.05,13.98,14.6,12.95,90.9,90.9,89.3,0.261,11.67,12.41,10.42,1.204,1.18,311.1,7.957,2.411,0,9.56,-0.0002975216,-0.0003264567,2.5E-007
"2017-10-15 02:25:00",20390,"MNPI",12.59,11.37,12.57,14.17,11.31,89.5,90.9,89.5,0.228,10.27,12,8.88,1.329,1.232,347.6,11.47,2.192,0,9.57,-0.0002975216,-0.0003264567,2.5E-007
"2017-10-15 02:30:00",20391,"MNPI",12.57,11.37,11.24,11.43,10.94,89.3,89.6,89.1,0.228,8.71,8.95,8.37,1.276,1.387,9.56,39.99,1.096,0,9.57,-0.0005055377,-0.0006386131,2.5E-007
"2017-10-15 02:35:00",20392,"MNPI",12.58,12.83,12.09,12.83,11.25,90.4,90.4,89.3,0.246,9.68,10.56,8.7,0.674,0.975,66.07,32.82,0.877,0,9.57,-0.0005055377,-0.0006386131,2.5E-007
"2017-10-15 02:40:00",20393,"MNPI",12.58,13.01,13.12,13.38,12.77,91,91.1,90.4,0.25,10.95,11.23,10.5,0.228,0.438,8.18,1.495,0.658,0,9.57,-0.0005055377,-0.0006386131,2.5E-007
"2017-10-15 02:45:00",20394,"MNPI",12.58,13.93,13.35,13.93,12.95,91.5,91.5,91,0.261,11.27,11.91,10.81,0.16,0.158,105.2,48.38,1.315,0,9.57,-0.000791882,-0.001136426,2.5E-007
"2017-10-15 02:50:00",20395,"MNPI",12.58,14.66,14.51,14.84,13.87,91.9,91.9,91.4,0.271,12.54,12.88,11.85,0.687,0.408,304.3,2.692,2.192,0,9.57,-0.000791882,-0.001136426,2.5E-007
"2017-10-15 02:55:00",20396,"MNPI",12.58,13.2,13.65,14.66,13.08,91.3,91.9,91.2,0.252,11.64,12.72,11,0.716,0.722,282.2,6.634,1.315,0,9.57,-0.000791882,-0.001136426,2.5E-007
"2017-10-15 03:00:00",20397,"MNPI",12.58,13.87,13.67,14.05,13.14,91.5,91.5,91.2,0.26,11.63,12.03,11.06,0.69,0.72,262.3,19.07,0.877,0,9.57,-0.000793982,-0.001124687,2.5E-007
"2017-10-15 03:05:00",20398,"MNPI",12.57,13.99,13.93,14.3,13.62,91.5,91.7,91.4,0.262,11.92,12.3,11.6,0.16,0.44,166.8,8.43,0.658,0,9.57,-0.000793982,-0.001124687,2.5E-007
"2017-10-15 03:10:00",20399,"MNPI",12.57,13.93,13.96,14.3,13.69,91.2,91.5,91.1,0.26,11.9,12.27,11.6,0.276,0.182,114,24.99,1.534,0,9.57,-0.000793982,-0.001124687,2.5E-007
"2017-10-15 03:15:00",20400,"MNPI",12.57,14.3,14.24,14.54,13.81,91.3,91.4,91,0.265,12.15,12.49,11.68,0.36,0.288,31.79,57.32,1.096,0,9.57,-0.0009300266,-0.00139436,2.5E-007
"2017-10-15 03:20:00",20401,"MNPI",12.57,13.81,13.9,14.36,13.63,91.2,91.4,91.1,0.259,11.81,12.31,11.53,0.309,0.318,336.9,26.97,0.438,0,9.57,-0.0009300266,-0.00139436,2.5E-007
"2017-10-15 03:25:00",20402,"MNPI",12.56,14.3,13.66,14.3,13.2,91.5,91.6,90.9,0.265,11.57,12.29,11.06,0.37,0.325,279.3,9.12,1.534,0,9.57,-0.0009300266,-0.00139436,2.5E-007
"2017-10-15 03:30:00",20403,"MNPI",12.56,14.3,15.05,15.52,14.3,91.9,92.1,91.5,0.267,13.12,13.62,12.27,0.905,0.639,293.4,12.07,2.411,0,9.57,-0.0008789096,-0.001287424,2.5E-007
"2017-10-15 03:35:00",20404,"MNPI",12.56,13.51,13.43,14.3,13.08,91.6,91.9,91.6,0.257,11.46,12.36,11.09,1.705,1.307,262,6.664,2.85,0,9.57,-0.0008789096,-0.001287424,2.5E-007
"2017-10-15 03:40:00",20405,"MNPI",12.56,13.94,14.07,14.43,13.39,91.1,91.7,91.1,0.26,12.04,12.4,11.4,2.326,2.022,280.9,5.326,3.069,0,9.57,-0.0008789096,-0.001287424,2.5E-007
"2017-10-15 03:45:00",20406,"MNPI",12.55,13.81,13.86,14.06,13.69,90.7,91.2,90.6,0.258,11.68,11.95,11.49,2.679,2.504,282.6,3.424,3.726,0,9.57,-0.0003823714,-0.0004421137,2.5E-007
"2017-10-15 03:50:00",20407,"MNPI",12.55,12.96,13.54,14,12.9,89.5,90.7,89.5,0.245,11.19,11.78,10.39,2.88,2.836,279.8,4.654,3.946,0,9.57,-0.0003823714,-0.0004421137,2.5E-007
"2017-10-15 03:55:00",20408,"MNPI",12.55,12.78,12.68,12.96,12.47,89,89.6,89,0.242,10.09,10.47,9.85,2.505,2.689,296.9,7.058,2.411,0,9.57,-0.0003823714,-0.0004421137,2.5E-007
"2017-10-15 04:00:00",20409,"MNPI",12.53,13.15,12.95,13.21,12.72,89,89.1,89,0.246,10.33,10.6,10.08,1.921,2.279,279.2,17.86,2.411,0,9.57,-0.0001611943,-0.0001390626,2.5E-007
"2017-10-15 04:05:00",20410,"MNPI",12.54,13.33,12.99,13.33,12.6,89,89.1,88.6,0.247,10.31,10.69,9.89,0.982,1.403,160.8,45.79,0.877,0,9.57,-0.0001611943,-0.0001390626,2.5E-007
"2017-10-15 04:10:00",20411,"MNPI",12.54,11.99,12.61,13.51,11.81,87.9,89.1,87.7,0.23,9.83,10.89,8.87,0.922,0.949,92.1,20.1,2.63,0,9.57,-0.0001611943,-0.0001390626,2.5E-007
"2017-10-15 04:15:00",20412,"MNPI",12.54,13.7,13.21,13.7,11.99,89.2,89.3,87.8,0.252,10.52,11.11,9.09,0.996,0.881,84.4,10.44,2.411,0,9.57,-0.0005437752,-0.0007026819,2.5E-007
"2017-10-15 04:20:00",20413,"MNPI",12.54,11.81,13.03,13.82,11.75,87.2,89.3,87.2,0.227,10.29,11.23,8.68,1.239,1.181,53.47,15.59,2.411,0,9.57,-0.0005437752,-0.0007026819,2.5E-007
"2017-10-15 04:25:00",20414,"MNPI",12.53,13.03,12.08,13.09,11.5,88.9,88.9,86.8,0.244,9.08,10.42,8.34,1.158,1.197,42.36,5.335,1.754,0,9.57,-0.0005437752,-0.0007026819,2.5E-007
"2017-10-15 04:30:00",20415,"MNPI",12.53,13.64,13.41,13.7,12.97,90.1,90.1,88.9,0.254,10.94,11.34,10.3,1,1.074,18.53,9.72,1.973,0,9.57,-0.0005142185,-0.0006553563,2.5E-007
"2017-10-15 04:35:00",20416,"MNPI",12.53,13.7,13.61,13.82,13.46,90.7,90.7,90.1,0.256,11.32,11.61,11.1,1.39,1.117,11.47,4.831,2.411,0,9.57,-0.0005142185,-0.0006553563,2.5E-007
"2017-10-15 04:40:00",20417,"MNPI",12.52,13.88,13.89,14.07,13.7,91.3,91.3,90.7,0.26,11.76,11.95,11.47,1.733,1.605,8.47,4.622,2.411,0,9.57,-0.0005142185,-0.0006553563,2.5E-007
"2017-10-15 04:45:00",20418,"MNPI",12.52,12.85,13.4,13.94,12.85,91.1,91.3,91.1,0.248,11.32,11.87,10.75,1.719,1.786,28.9,26.11,1.754,0,9.57,-0.0004775417,-0.0005869921,2.5E-007
"2017-10-15 04:50:00",20419,"MNPI",12.52,11.81,12.52,12.97,11.75,90.6,91.2,90.6,0.236,10.39,10.88,9.54,1.688,1.719,125.3,3.285,2.63,0,9.57,-0.0004775417,-0.0005869921,2.5E-007
"2017-10-15 04:55:00",20420,"MNPI",12.51,12.42,12.01,12.48,11.63,90.7,90.8,90.4,0.242,9.77,10.29,9.41,1.483,1.581,158.9,19.15,1.973,0,9.57,-0.0004775417,-0.0005869921,2.5E-007
"2017-10-15 05:00:00",20421,"MNPI",12.51,13.7,13.17,13.83,12.24,91.2,91.3,90.7,0.258,11.05,11.77,10.04,1.359,1.451,171.4,9.75,1.534,0,9.57,-0.0004382621,-0.0005310248,2.5E-007
"2017-10-15 05:05:00",20422,"MNPI",12.51,13.46,13.63,13.83,13.46,90.9,91.3,90.9,0.254,11.52,11.77,11.3,0.713,1.017,195.6,25.06,0.658,0,9.57,-0.0004382621,-0.0005310248,2.5E-007
"2017-10-15 05:10:00",20423,"MNPI",12.51,13.46,13.37,13.58,13.22,90.1,90.9,90.1,0.252,11.11,11.42,10.93,0.565,0.591,258.1,0.702,1.754,0,9.57,-0.0004382621,-0.0005310248,2.5E-007
"2017-10-15 05:15:00",20424,"MNPI",12.5,13.4,13.29,13.46,13.09,89,90.1,89,0.248,10.78,11.1,10.47,0.995,0.726,272.1,9.44,2.411,0,9.57,-0.0006996195,-0.0009604315,2.5E-007
"2017-10-15 05:20:00",20425,"MNPI",12.5,13.7,13.42,13.7,13.28,88.8,89.1,88.7,0.251,10.74,11,10.56,1.6,1.262,288.9,7.384,3.288,0,9.57,-0.0006996195,-0.0009604315,2.5E-007
"2017-10-15 05:25:00",20426,"MNPI",12.49,14.01,13.88,14.07,13.58,88,88.8,87.9,0.252,11.07,11.27,10.86,2.371,1.984,315.3,7.766,4.165,0,9.57,-0.0006996195,-0.0009604315,2.5E-007
"2017-10-15 05:30:00",20427,"MNPI",12.48,13.34,13.85,14.19,13.34,87.1,88,87.1,0.242,10.87,11.27,10.22,2.513,2.505,338.7,9.73,3.507,0,9.57,-0.0002804403,-0.0002996838,2.5E-007
"2017-10-15 05:35:00",20428,"MNPI",12.48,12,12.84,13.4,11.87,86,87.1,86,0.226,9.63,10.27,8.49,2.563,2.604,12.24,8.34,2.411,0,9.57,-0.0002804403,-0.0002996838,2.5E-007
"2017-10-15 05:40:00",20429,"MNPI",12.48,10.29,10.92,11.93,10.16,84.8,86,84.7,0.206,7.36,8.56,6.472,1.559,2.126,31.23,12.83,1.754,0,9.57,-0.0002804403,-0.0002996838,2.5E-007
"2017-10-15 05:45:00",20430,"MNPI",12.48,11.75,11.7,12.61,10.29,88.2,88.2,84.8,0.229,8.57,9.7,6.628,1.155,1.317,30.38,5.217,1.534,0,9.57,-0.0001706303,-0.0001518855,2.5E-007
"2017-10-15 05:50:00",20431,"MNPI",12.47,10.59,10.77,11.87,10.23,87.2,88.2,87,0.215,7.767,9.03,7.132,0.481,0.796,89.1,48.3,0,0,9.57,-0.0001706303,-0.0001518855,2.5E-007
"2017-10-15 05:55:00",20432,"MNPI",12.46,9.74,10.49,10.96,9.68,87.6,87.8,87.2,0.208,7.539,8.01,6.719,0.847,0.559,77.68,19.12,2.85,0,9.57,-0.0001706303,-0.0001518855,2.5E-007
"2017-10-15 06:00:00",20433,"MNPI",12.46,9.74,9.46,9.8,9.19,88.3,88.3,87.5,0.209,6.582,6.975,6.306,0.985,0.958,88.3,7.255,2.411,0,9.57,-0.000588579,-0.0007980001,2.5E-007
"2017-10-15 06:05:00",20434,"MNPI",12.46,11.02,10.35,11.14,9.68,89.8,89.8,88.3,0.225,7.77,8.71,6.897,1.018,0.993,105.7,13.93,0.877,0,9.57,-0.000588579,-0.0007980001,2.5E-007
"2017-10-15 06:10:00",20435,"MNPI",12.43,12.79,11.6,12.85,10.96,90.8,90.8,89.7,0.246,9.27,10.66,8.53,0.557,0.86,119.8,18.36,0.877,0,9.57,-0.000588579,-0.0007980001,2.5E-007
"2017-10-15 06:15:00",20436,"MNPI",12.45,12.79,13.01,13.34,12.61,91.5,91.6,90.8,0.249,10.94,11.31,10.58,0.144,0.322,57.08,0.088,1.096,0,9.57,-0.0006759109,-0.0009338392,2.5E-007
"2017-10-15 06:20:00",20437,"MNPI",12.45,13.76,13.53,14.01,12.73,92.3,92.3,91.5,0.262,11.62,12.16,10.73,0.374,0.214,25.37,20.16,1.534,0,9.57,-0.0006759109,-0.0009338392,2.5E-007
"2017-10-15 06:25:00",20438,"MNPI",12.45,11.87,12.98,13.89,11.87,92.1,92.4,92,0.24,11.15,12.07,10.01,0.818,0.599,11.63,4.322,1.534,0,9.57,-0.0006759109,-0.0009338392,2.5E-007
"2017-10-15 06:30:00",20439,"MNPI",12.44,10.16,11.36,11.93,10.1,91.6,92.2,91.6,0.221,9.49,10.07,8.15,0.989,0.929,14.57,0.948,1.754,0,9.57,-0.0007811304,-0.001113167,2.5E-007
"2017-10-15 06:35:00",20440,"MNPI",12.43,9.07,9.56,10.16,9,90.9,91.7,90.8,0.209,7.536,8.22,6.876,0.821,0.974,20.69,8.9,0.877,0,9.57,-0.0007811304,-0.001113167,2.5E-007
"2017-10-15 06:40:00",20441,"MNPI",12.43,10.59,9.52,10.65,8.82,91,91,90.6,0.224,7.356,8.53,6.645,0.596,0.708,115.8,10.69,1.315,0,9.57,-0.0007811304,-0.001113167,2.5E-007
"2017-10-15 06:45:00",20442,"MNPI",12.43,12.12,11.57,12.12,10.53,91.9,91.9,91,0.242,9.57,10.21,8.41,0.329,0.406,130.3,0.119,0.438,0,9.57,-0.0006681471,-0.0009291013,2.5E-007
"2017-10-15 06:50:00",20443,"MNPI",12.43,11.75,12.27,12.48,11.75,91.9,92.2,91.8,0.238,10.39,10.63,9.83,0.233,0.265,135.7,11.7,0,0,9.57,-0.0006681471,-0.0009291013,2.5E-007
"2017-10-15 06:55:00",20444,"MNPI",12.42,12,11.46,12,11.08,92,92,91.7,0.241,9.55,10.13,9.14,0.408,0.263,231.2,21.55,2.192,0,9.57,-0.0006681471,-0.0009291013,2.5E-007
"2017-10-15 07:00:00",20445,"MNPI",12.42,12.12,12.11,12.36,11.87,92,92.1,91.9,0.242,10.23,10.5,9.98,0.877,0.648,239.4,6.622,1.754,0,9.57,0.0001648657,0.0002342309,0.01496363
"2017-10-15 07:05:00",20446,"MNPI",12.42,11.81,11.86,12.12,11.63,91.3,92,91.3,0.237,9.89,10.22,9.63,1.403,1.109,262.2,2.341,2.411,0,9.57,0.0001648657,0.0002342309,0.01496363
"2017-10-15 07:10:00",20447,"MNPI",12.42,11.45,11.69,11.93,11.38,90.5,91.3,90.5,0.232,9.53,9.88,9.15,1.769,1.668,261.3,2.312,2.85,4.885158E-005,9.57,0.0001648657,0.0002342309,0.01496363
"2017-10-15 07:15:00",20448,"MNPI",12.42,11.38,11.42,11.57,11.32,90.3,90.6,90.2,0.23,9.15,9.3,9.02,1.897,1.83,263.1,3.467,2.192,0.01750703,9.57,0.000416022,0.0006786325,0.03548578
"2017-10-15 07:20:00",20449,"MNPI",12.42,11.32,11.46,11.63,11.32,89.9,90.3,89.8,0.229,9.12,9.32,8.93,1.917,1.945,256.8,5.495,2.192,0.08577712,9.57,0.000416022,0.0006786325,0.03548578
"2017-10-15 07:25:00",20450,"MNPI",12.41,11.14,11.28,11.45,11.02,89.4,89.9,89.4,0.226,8.84,9.04,8.51,1.405,1.688,275.7,5.222,1.754,0.2686779,9.57,0.000416022,0.0006786325,0.03548578
"2017-10-15 07:30:00",20451,"MNPI",12.41,12,11.39,12.06,10.9,89.7,89.8,89.2,0.235,8.88,9.61,8.33,1.147,1.263,295,8.46,1.754,0.6595002,9.57,0.0005339451,0.0008482753,0.07027201
"2017-10-15 07:35:00",20452,"MNPI",12.41,11.87,11.93,12.06,11.75,89.6,89.8,89.6,0.234,9.49,9.61,9.32,0.807,0.992,292.7,5.499,1.096,1.344559,9.57,0.0005339451,0.0008482753,0.07027201
"2017-10-15 07:40:00",20453,"MNPI",12.41,11.63,11.64,12,11.38,89.1,89.7,89,0.23,9.1,9.53,8.81,0.549,0.628,286.7,0.056,0.438,2.441072,9.57,0.0005339451,0.0008482753,0.07027201
"2017-10-15 07:45:00",20454,"MNPI",12.41,11.63,11.68,11.87,11.45,89,89.2,88.9,0.23,9.08,9.3,8.83,0.295,0.413,280.6,8.11,1.315,3.957222,9.57,0.0005923481,0.0007615886,0.1107491
"2017-10-15 07:50:00",20455,"MNPI",12.43,12.54,11.87,12.61,11.57,89.4,89.4,88.9,0.24,9.28,10.09,8.93,0.649,0.439,252.9,13.83,2.192,5.987369,9.57,0.0005923481,0.0007615886,0.1107491
"2017-10-15 07:55:00",20456,"MNPI",12.48,14.56,13.53,14.56,12.48,89.6,89.8,89.2,0.263,11.02,12.07,9.95,1.064,0.875,224.6,49,3.288,12.49591,9.57,0.0005923481,0.0007615886,0.1107491
"2017-10-15 08:00:00",20457,"MNPI",12.53,15.53,15.21,15.6,14.56,88.8,89.7,88.7,0.272,12.59,12.88,12.07,1.467,1.269,273.7,11.07,2.192,23.95562,9.57,0.002467942,0.002802583,0.1527714
"2017-10-15 08:05:00",20458,"MNPI",12.57,16.15,15.74,16.27,15.29,87.8,88.8,87.8,0.276,12.88,13.3,12.48,0.957,1.243,288.7,14.87,1.315,38.15714,9.57,0.002467942,0.002802583,0.1527714
"2017-10-15 08:10:00",20459,"MNPI",12.64,16.45,16.2,16.51,15.96,86.6,87.9,86.5,0.276,13.03,13.36,12.7,0.561,0.739,261.4,8.64,0.658,51.09509,9.57,0.002467942,0.002802583,0.1527714
"2017-10-15 08:15:00",20460,"MNPI",12.71,15.96,16.66,17.18,15.9,85.1,86.7,85.1,0.265,13.29,13.89,12.21,0.225,0.361,291,77.78,1.973,62.29572,9.58,0.004901416,0.005426639,0.1949215
"2017-10-15 08:20:00",20461,"MNPI",12.79,14.38,15.03,15.96,14.31,84.1,85,83.9,0.245,11.15,12.26,10.39,0.851,0.503,46.23,8.31,2.85,73.97449,9.58,0.004901416,0.005426639,0.1949215
"2017-10-15 08:25:00",20462,"MNPI",12.9,14.99,14.64,15.11,14.13,85.5,85.6,84.1,0.256,10.92,11.56,10.22,1.368,1.101,57.05,13.03,2.63,86.06276,9.58,0.004901416,0.005426639,0.1949215
"2017-10-15 08:30:00",20463,"MNPI",13.03,16.76,15.78,16.82,14.92,86.8,86.8,85.4,0.28,12.36,13.56,11.37,1.904,1.671,64.2,12.2,3.726,98.55933,9.58,0.006716462,0.007466859,0.2374544
"2017-10-15 08:35:00",20464,"MNPI",13.17,18.59,17.54,18.59,16.69,87.3,87.4,86.8,0.305,14.35,15.45,13.45,2.083,2.045,69.43,10.85,4.165,111.3419,9.58,0.006716462,0.007466859,0.2374544
"2017-10-15 08:40:00",20465,"MNPI",13.35,19.93,19.17,19.93,18.46,86.4,87.4,86.3,0.32,15.92,16.51,15.32,2.226,2.173,63.86,13.59,3.069,124.306,9.59,0.006716462,0.007466859,0.2374544
"2017-10-15 08:45:00",20466,"MNPI",13.5,20.91,20.4,20.91,19.81,84.8,86.4,84.8,0.327,16.78,17.12,16.36,2.172,2.207,61.83,12.01,3.288,137.3497,9.59,0.009628293,0.01082737,0.2771534
"2017-10-15 08:50:00",20467,"MNPI",13.74,21.64,21.47,21.82,20.78,83.3,85.1,83.3,0.332,17.54,17.99,16.94,2.018,2.004,55.71,9.82,3.507,150.5192,9.59,0.009628293,0.01082737,0.2771534
"2017-10-15 08:55:00",20468,"MNPI",14.12,22.43,21.96,22.49,21.58,82.7,83.4,82.2,0.34,17.57,18.03,17.2,2.314,2.177,47.84,12.3,4.603,163.877,9.59,0.009628293,0.01082737,0.2771534
"2017-10-15 09:00:00",20469,"MNPI",14.89,23.53,23.02,23.65,22.37,80.3,82.7,80.3,0.346,18.29,18.82,17.78,2.545,2.401,60.14,13.94,4.165,177.3755,9.59,0.01332126,0.01499325,0.3157954
"2017-10-15 09:05:00",20470,"MNPI",14.93,24.55,24.15,24.68,23.41,78.17,80.3,78.17,0.352,18.69,19.1,18.13,2.923,2.765,71.23,15.55,4.822,191.0032,9.59,0.01332126,0.01499325,0.3157954
"2017-10-15 09:10:00",20471,"MNPI",14.85,25.28,25.13,25.46,24.55,76.9,79.08,76.53,0.357,19.24,19.83,18.75,3.201,3.042,74.47,14.4,5.48,204.7664,9.6,0.01332126,0.01499325,0.3157954
"2017-10-15 09:15:00",20472,"MNPI",14.79,26.13,25.83,26.25,25.28,75.31,77.55,75.28,0.362,19.43,19.7,19.07,3.449,3.383,84.7,12.87,5.042,218.6691,9.6,0.01756625,0.02022449,0.3528132
"2017-10-15 09:20:00",20473,"MNPI",14.74,27.35,26.83,27.47,26.13,75.82,76.39,74.7,0.383,20.19,20.95,19.39,3.139,3.315,81.9,16.83,4.165,232.5332,9.6,0.01756625,0.02022449,0.3528132
"2017-10-15 09:25:00",20474,"MNPI",14.71,27.96,27.43,28.08,27.17,76.09,76.09,72.43,0.394,20.31,21.53,19.49,2.863,3.035,80.4,18.32,5.48,246.2755,9.6,0.01756625,0.02022449,0.3528132
"2017-10-15 09:30:00",20475,"MNPI",14.68,28.69,28.38,28.94,28.02,70.5,76.46,70.5,0.376,20.69,21.88,20.01,2.69,2.728,93.1,23.88,4.603,259.9547,9.6,0.0221888,0.02551334,0.3876821
"2017-10-15 09:35:00",20476,"MNPI",14.67,28.32,28.58,29.06,27.96,69.44,71.78,66.83,0.365,19.88,21.1,18.46,3.034,2.811,111.9,18.53,5.48,273.6291,9.6,0.0221888,0.02551334,0.3876821
"2017-10-15 09:40:00",20477,"MNPI",14.64,29.18,28.54,29.3,27.96,69.14,71.37,68.32,0.377,19.91,20.72,18.88,3.117,3.084,102.3,18.67,5.261,287.3567,9.6,0.0221888,0.02551334,0.3876821
"2017-10-15 09:45:00",20478,"MNPI",14.63,29.59,29.53,30.08,28.93,67.36,70.41,66.42,0.373,20.46,21.57,19.2,3.316,3.196,85,17.1,5.918,301.0075,9.61,0.02667245,0.0307288,0.4210286
"2017-10-15 09:50:00",20479,"MNPI",14.62,30.62,30.1,30.75,29.53,67.53,69.73,66.51,0.39,20.84,21.8,19.99,3.498,3.443,87.1,16.19,6.357,314.4926,9.61,0.02667245,0.0307288,0.4210286
"2017-10-15 09:55:00",20480,"MNPI",14.61,31.11,30.89,31.35,30.38,66.34,69.83,65.02,0.391,21.22,22.37,20.38,3.858,3.635,81.9,18.56,6.576,327.7538,9.61,0.02667245,0.0307288,0.4210286
"2017-10-15 10:00:00",20481,"MNPI",14.6,31.11,31.42,31.9,30.93,61.12,68.34,61.12,0.36,20.81,22.37,19.28,4.007,3.963,89.4,19.93,6.357,340.8288,9.61,0.03137318,0.03653653,0.451214
"2017-10-15 10:05:00",20482,"MNPI",14.59,31.84,31.32,31.84,30.99,62.75,62.99,60.51,0.381,19.78,20.59,19.09,3.694,3.899,89.4,20.92,5.042,353.7808,9.61,0.03137318,0.03653653,0.451214
"2017-10-15 10:10:00",20483,"MNPI",14.59,32.88,32.44,33.18,31.66,59.63,63.02,58.89,0.377,20.5,21.72,19.45,3.031,3.382,90.7,29.53,3.946,366.5666,9.61,0.03137318,0.03653653,0.451214
"2017-10-15 10:15:00",20484,"MNPI",14.58,33.36,33.39,33.85,32.94,60.1,61.46,56.17,0.388,20.55,21.63,19.16,2.387,2.7,74.72,45.96,3.726,379.0841,9.61,0.03656043,0.04247074,0.479613
"2017-10-15 10:20:00",20485,"MNPI",14.58,33.54,33.75,34.52,33.3,58.94,60.48,56.27,0.383,20.47,22.17,19.59,2.19,2.194,53.85,25.67,4.603,391.2334,9.61,0.03656043,0.04247074,0.479613
"2017-10-15 10:25:00",20486,"MNPI",14.57,34.57,34.02,34.63,33.6,55.85,59.01,53.05,0.378,19.64,21.06,18.48,2.515,2.366,86,26.98,6.357,403.0926,9.61,0.03656043,0.04247074,0.479613
"2017-10-15 10:30:00",20487,"MNPI",14.57,34.32,34.54,34.87,34.14,50.94,55.96,50.74,0.341,18.95,20.64,17.95,2.906,2.791,68.73,27.73,5.918,414.9428,9.61,0.04180994,0.04776164,0.5051376
"2017-10-15 10:35:00",20488,"MNPI",14.57,35.66,35.64,36.21,34.2,49.65,55.34,48.91,0.351,19.36,20.72,18.02,2.683,2.804,85.1,42.76,4.822,426.5316,9.61,0.04180994,0.04776164,0.5051376
"2017-10-15 10:40:00",20489,"MNPI",14.56,36.94,36.29,36.94,35.6,47.76,50.13,47.35,0.355,18.81,19.43,18.11,2.213,2.403,167.6,34.9,4.603,438.0009,9.61,0.04180994,0.04776164,0.5051376
"2017-10-15 10:45:00",20490,"MNPI",14.56,37.85,37.08,37.91,36.39,47.28,50.33,47.15,0.365,19.4,20.61,18.39,1.728,1.968,157.5,46.42,5.48,449.1344,9.61,0.04756885,0.05443813,0.5276557
"2017-10-15 10:50:00",20491,"MNPI",14.55,36.63,37.74,38.46,36.57,49.82,50.6,46.81,0.366,20.08,21.17,19.3,2.123,1.894,149.4,24.72,6.138,460.1089,9.61,0.04756885,0.05443813,0.5276557
"2017-10-15 10:55:00",20492,"MNPI",14.54,37.06,36.76,37.49,35.84,49.35,52.57,48.97,0.369,20.13,20.82,19.32,2.32,2.332,123,85.6,5.042,470.8707,9.61,0.04756885,0.05443813,0.5276557
"2017-10-15 11:00:00",20493,"MNPI",14.54,37.05,37.04,37.48,36.63,49.3,51.65,48.73,0.368,19.99,21.02,19.58,2.47,2.385,196.1,42.45,4.822,480.916,9.61,0.05144028,0.05834655,0.5461702
"2017-10-15 11:05:00",20494,"MNPI",14.53,37.77,37.49,38.02,36.98,51.06,51.06,48.73,0.392,20.43,21.3,19.78,2.199,2.422,149.7,48.14,6.138,490.623,9.61,0.05144028,0.05834655,0.5461702
"2017-10-15 11:10:00",20495,"MNPI",14.52,38.31,38.23,38.8,37.58,49.23,51.64,47.37,0.387,20.93,21.73,20.17,1.99,1.944,186,72.22,4.603,499.9186,9.61,0.05144028,0.05834655,0.5461702
"2017-10-15 11:15:00",20496,"MNPI",14.51,38.38,37.82,38.38,37.28,49.47,50.69,48.69,0.389,20.6,21.16,20.02,2.077,2.085,117.1,33.25,4.822,509.1773,9.61,0.05492782,0.06203822,0.5616453
"2017-10-15 11:20:00",20497,"MNPI",14.5,37.89,38.32,38.74,37.89,49.84,49.84,48.08,0.385,20.77,21.31,20.24,2.262,2.238,211.4,61.5,5.699,518.0436,9.61,0.05492782,0.06203822,0.5616453
"2017-10-15 11:25:00",20498,"MNPI",14.5,39.84,38.69,39.84,37.77,48.04,50.55,47.5,0.4,21.26,21.99,20.53,2.433,2.356,168.8,64.65,5.918,525.1331,9.61,0.05492782,0.06203822,0.5616453
"2017-10-15 11:30:00",20499,"MNPI",14.49,40.69,40.39,40.87,39.72,47.3,48.48,45.91,0.407,21.78,22.48,21.21,2.504,2.333,158,44.72,6.357,532.881,9.61,0.05877502,0.06656431,0.5737846
"2017-10-15 11:35:00",20500,"MNPI",14.49,39.72,40.31,41.54,38.86,46.79,47.71,44.56,0.388,21.28,22.6,19.93,2.557,2.473,157.3,32.44,8.99,541.0631,9.61,0.05877502,0.06656431,0.5737846
"2017-10-15 11:40:00",20501,"MNPI",14.47,39.59,40.07,40.57,39.35,47.27,47.33,45.27,0.39,21.14,21.65,20.56,2.728,2.695,184.4,33.36,5.48,550.2601,9.61,0.05877502,0.06656431,0.5737846
"2017-10-15 11:45:00",20502,"MNPI",14.47,40.87,40.22,41.17,39.29,45.77,48.28,45.74,0.397,21.58,22.54,20.55,3.011,2.754,161.8,84.2,8.11,557.9738,9.61,0.06257636,0.07137023,0.5829536
"2017-10-15 11:50:00",20503,"MNPI",14.47,40.5,40.94,41.66,40.31,45.67,47.19,44.21,0.39,21.61,22.69,20.78,3.343,3.088,144,39.52,8.33,564.7491,9.61,0.06257636,0.07137023,0.5829536
"2017-10-15 11:55:00",20504,"MNPI",14.46,41.1,41.03,41.65,40.37,43.2,46.11,43.13,0.378,21.26,22.19,20.42,3.488,3.348,92.3,49.12,7.234,571.1689,9.6,0.06257636,0.07137023,0.5829536
"2017-10-15 12:00:00",20505,"MNPI",14.46,41.22,41.19,41.53,40.68,40.69,44.89,40.01,0.358,20.46,21.32,18.77,3.166,3.442,107,54.51,5.699,577.3042,9.6,0.06567717,0.07597249,0.5889253
"2017-10-15 12:05:00",20506,"MNPI",14.46,42.32,41.86,42.75,41.04,41.09,44.04,40.76,0.377,20.68,21.6,19.12,2.734,3.046,141.1,77.89,6.357,583.1541,9.6,0.06567717,0.07597249,0.5889253
"2017-10-15 12:10:00",20507,"MNPI",14.45,42.25,42.42,43.53,41.71,41.84,43.46,40.52,0.383,20.8,22.58,19.88,2.453,2.66,159.6,50.14,5.918,588.6872,9.6,0.06567717,0.07597249,0.5889253
"2017-10-15 12:15:00",20508,"MNPI",14.45,44.2,44.06,44.93,42.25,38.59,42.11,37.57,0.38,21.19,22.16,20.38,2.306,2.328,156.2,33.72,6.138,594.2598,9.6,0.06965113,0.07973754,0.5914791
"2017-10-15 12:20:00",20509,"MNPI",14.45,42.49,42.79,44.2,42.07,36.49,40.95,34.96,0.337,18.8,20.57,16.77,2.34,2.398,125.9,77.54,6.357,599.4073,9.6,0.06965113,0.07973754,0.5914791
"2017-10-15 12:25:00",20510,"MNPI",14.45,42.98,42.77,43.1,42.37,39.53,39.63,34.86,0.372,18.51,20.14,17.01,2.509,2.392,128.2,46.83,5.48,603.9359,9.6,0.06965113,0.07973754,0.5914791
"2017-10-15 12:30:00",20511,"MNPI",14.44,43.71,43.38,43.83,43.04,34.32,39.47,33.03,0.332,17.75,20.2,16.19,2.707,2.727,111.4,38.44,5.918,607.8083,9.6,0.07141289,0.08172143,0.5921859
"2017-10-15 12:35:00",20512,"MNPI",14.44,43.41,43.38,43.95,43.04,29.85,34.46,29.82,0.286,15.52,17.49,13.93,2.813,2.69,135.1,21.54,5.699,611.1162,9.6,0.07141289,0.08172143,0.5921859
"2017-10-15 12:40:00",20513,"MNPI",14.44,44.26,43.69,44.26,43.34,35.3,35.74,29.99,0.349,17.56,18.64,14.03,2.552,2.764,67.18,34.23,5.042,614.3589,9.6,0.07141289,0.08172143,0.5921859
"2017-10-15 12:45:00",20514,"MNPI",14.43,44.44,44.91,46.15,44.13,35.88,37.37,32.93,0.357,18.84,20.66,17.83,3.014,2.766,141.4,19.99,7.014,617.0733,9.6,0.07376356,0.08511414,0.5883759
"2017-10-15 12:50:00",20515,"MNPI",14.43,46.02,45.11,46.02,44.5,32.8,35.81,31.2,0.347,18.09,19.42,16.35,2.818,3.011,180.3,45.08,5.48,619.716,9.6,0.07376356,0.08511414,0.5883759
"2017-10-15 12:55:00",20516,"MNPI",14.42,44.98,45.82,46.69,44.92,34.15,34.32,30.73,0.347,17.97,18.96,16.8,3.101,2.819,117.6,40.52,7.014,621.8394,9.6,0.07376356,0.08511414,0.5883759
"2017-10-15 13:00:00",20517,"MNPI",14.42,45.89,45.81,46.5,44.8,33.16,35.8,31.61,0.349,18.45,20.04,17.68,2.44,2.687,147.2,64.18,5.48,623.6752,9.6,0.07618274,0.08820451,0.5798892
"2017-10-15 13:05:00",20518,"MNPI",14.42,46.67,46.03,46.73,45.52,33.43,34.65,31,0.362,18.16,19.98,16.75,2.628,2.332,152.7,61.82,7.672,624.9265,9.6,0.07618274,0.08820451,0.5798892
"2017-10-15 13:10:00",20519,"MNPI",14.42,46.79,46.62,47.95,45.64,31.4,34.92,30.11,0.342,18.73,20.48,17.67,2.573,2.774,179.8,52.9,7.014,625.8473,9.6,0.07618274,0.08820451,0.5798892
"2017-10-15 13:15:00",20520,"MNPI",14.42,48.07,46.73,48.07,46.06,30.66,32.52,30.32,0.35,18.02,18.67,17.27,2.332,2.527,24.29,85,3.946,626.2874,9.6,0.07687207,0.0884908,0.5684892
"2017-10-15 13:20:00",20521,"MNPI",14.41,48.55,48.66,49.65,48.01,27.75,31.47,27.14,0.323,17.89,19.46,16.66,2.447,2.471,161.9,33.46,10.3,626.0531,9.6,0.07687207,0.0884908,0.5684892
"2017-10-15 13:25:00",20522,"MNPI",14.41,47.82,48.5,49.29,47.46,23.89,30.32,23.55,0.27,15.84,18.84,12.38,2.877,2.442,141.9,36.14,8.77,625.7881,9.6,0.07687207,0.0884908,0.5684892
"2017-10-15 13:30:00",20523,"MNPI",14.4,48.19,48.44,49.35,47.82,24.23,25.04,22.5,0.278,12.99,14.47,11.36,3.433,3.117,171.4,41.62,7.234,625.4913,9.6,0.07961274,0.09258898,0.5555113
"2017-10-15 13:35:00",20524,"MNPI",14.4,49.04,48.72,49.41,47.82,22.26,25.21,21.99,0.264,13.31,14.63,11.94,3.227,3.223,135.9,26.14,5.918,624.9153,9.6,0.07961274,0.09258898,0.5555113
"2017-10-15 13:40:00",20525,"MNPI",14.4,50.14,48.97,50.14,48.31,22.37,23.89,21.42,0.276,12.43,14.23,10.87,2.879,3.1,161.5,30.07,5.918,623.4863,9.6,0.07961274,0.09258898,0.5555113
"2017-10-15 13:45:00",20526,"MNPI",14.4,49.16,49.83,50.62,49.04,23.75,24.09,21.32,0.282,13.28,14.55,12.15,3.584,3.256,166.2,23.72,8.99,621.4494,9.6,0.08071559,0.09563228,0.5391631
"2017-10-15 13:50:00",20527,"MNPI",14.39,48.31,48.6,49.22,47.88,23.21,24.26,21.32,0.267,12.19,14.17,10.32,3.925,3.918,139.3,20.75,6.576,619.0156,9.6,0.08071559,0.09563228,0.5391631
"2017-10-15 13:55:00",20528,"MNPI",14.39,50.44,49.51,50.5,48.31,22.4,24.06,21.32,0.279,12.72,13.82,11.48,3.965,4.076,152.7,51.7,6.576,616.2151,9.6,0.08071559,0.09563228,0.5391631
"2017-10-15 14:00:00",20529,"MNPI",14.39,50.69,50.79,51.42,50.32,18.91,22.4,18.81,0.238,11.69,13.59,9.83,3.822,3.833,208.6,24.94,7.891,613.3563,9.6,0.08150516,0.09868781,0.518472
"2017-10-15 14:05:00",20530,"MNPI",14.38,51.11,50.46,51.17,49.95,21.01,22.4,18.81,0.269,11.71,13.18,9.73,3.802,3.788,189.1,28.2,5.918,610.4121,9.6,0.08150516,0.09868781,0.518472
"2017-10-15 14:10:00",20531,"MNPI",14.38,50.56,50.6,51.42,49.77,20.98,22.06,19.05,0.263,11.3,12.93,10.04,3.859,3.832,170,32.55,6.576,606.9807,9.59,0.08150516,0.09868781,0.518472
"2017-10-15 14:15:00",20532,"MNPI",14.38,51.72,51.7,52.57,50.56,16.92,21.32,16.04,0.221,9.79,12.72,7.217,3.593,3.697,203.5,20.15,7.234,602.9927,9.59,0.08157124,0.09892448,0.4949198
"2017-10-15 14:20:00",20533,"MNPI",14.38,51.42,50.95,51.72,50.26,17.83,19.62,16.17,0.231,8.79,10.52,6.807,3.649,3.644,169.6,44.53,6.795,598.539,9.59,0.08157124,0.09892448,0.4949198
"2017-10-15 14:25:00",20534,"MNPI",14.37,52.63,51.4,52.69,50.62,17.15,19.18,17.15,0.232,9.37,11.19,7.988,3.212,3.5,83.7,43.92,5.699,593.5724,9.59,0.08157124,0.09892448,0.4949198
"2017-10-15 14:30:00",20535,"MNPI",14.37,52.69,52.48,52.94,52.09,17.73,18.95,16.34,0.24,9.57,11.18,8.18,2.68,3.072,226.3,31.11,5.699,587.7856,9.59,0.07962393,0.09624962,0.4685907
"2017-10-15 14:35:00",20536,"MNPI",14.37,52.94,52.79,53.18,52.21,15.97,18.58,15.97,0.218,9.75,11.24,7.916,2.343,2.495,236.5,53.37,5.042,581.7569,9.59,0.07962393,0.09624962,0.4685907
"2017-10-15 14:40:00",20537,"MNPI",14.36,52.39,52.95,53.55,52.39,16.04,18.91,15.8,0.215,9.22,11.59,7.429,2.723,2.214,175.1,53.76,17.54,575.6576,9.59,0.07962393,0.09624962,0.4685907
"2017-10-15 14:45:00",20538,"MNPI",14.35,52.63,51.82,52.69,51.17,15.5,17.73,15.5,0.21,7.904,9.76,6.628,2.798,2.857,166.7,50.36,6.576,569.7098,9.59,0.07595533,0.08989605,0.4387425
"2017-10-15 14:50:00",20539,"MNPI",14.35,52.87,52.37,52.94,51.84,15.26,16.92,15.02,0.208,6.993,8.99,6.075,2.763,2.748,184.7,39.16,5.48,563.2043,9.59,0.07595533,0.08989605,0.4387425
"2017-10-15 14:55:00",20540,"MNPI",14.34,52.93,52.82,53.36,52.45,13.09,16.51,13.06,0.179,5.981,8.65,3.505,2.848,3.058,186.8,31.84,6.795,556.5486,9.59,0.07595533,0.08989605,0.4387425
"2017-10-15 15:00:00",20541,"MNPI",14.34,52.68,52.21,52.99,51.59,14.11,15.36,12.92,0.191,4.165,6.552,2.989,2.964,2.795,243.3,29.19,4.603,549.3458,9.59,0.07386529,0.08903986,0.4074568
"2017-10-15 15:05:00",20542,"MNPI",14.33,54.39,53.4,54.45,52.68,15.7,16.44,12.96,0.226,6.676,9.5,3.717,3.24,3.036,252.1,21.69,6.357,541.6791,9.59,0.07386529,0.08903986,0.4074568
"2017-10-15 15:10:00",20543,"MNPI",14.32,52.19,52.95,54.57,52.19,15.12,16.31,14.14,0.201,6.868,9.38,5.761,3.411,3.312,278.8,17.62,7.453,533.4574,9.59,0.07386529,0.08903986,0.4074568
"2017-10-15 15:15:00",20544,"MNPI",14.32,52.56,52.9,53.84,52.07,16.51,16.98,14.88,0.223,7.471,9.32,6.009,3.463,3.345,266.7,12.86,6.357,524.653,9.59,0.07185213,0.08810897,0.3719181
"2017-10-15 15:20:00",20545,"MNPI",14.31,53.96,53.21,54.2,52.19,15.36,17.39,14.58,0.218,7.723,9.59,6.305,3.202,3.37,237.1,37.94,5.918,515.6561,9.59,0.07185213,0.08810897,0.3719181
"2017-10-15 15:25:00",20546,"MNPI",14.3,53.04,53.28,54.02,52.74,15.8,16.31,14.55,0.217,7.354,8.63,6.449,2.691,2.973,266.2,30.16,5.699,506.5093,9.59,0.07185213,0.08810897,0.3719181
"2017-10-15 15:30:00",20547,"MNPI",14.3,54.25,54.12,54.62,53.04,14.61,16.91,14.27,0.21,7.993,9.97,6.651,2.582,2.682,256.8,36.2,5.261,497.2497,9.59,0.06765419,0.08299654,0.334454
"2017-10-15 15:35:00",20548,"MNPI",14.29,54.25,54.1,54.62,53.7,15.12,16.2,14.14,0.217,7.217,9.45,6.161,2.475,2.602,253.2,23,5.261,487.7242,9.59,0.06765419,0.08299654,0.334454
"2017-10-15 15:40:00",20549,"MNPI",14.29,54.73,54.9,55.83,54.25,14.81,16.13,14.17,0.216,8.06,9.92,6.837,2.522,2.45,225.1,27.03,6.357,477.8253,9.59,0.06765419,0.08299654,0.334454
"2017-10-15 15:45:00",20550,"MNPI",14.28,54,54.44,55.22,53.7,14.85,15.93,13.94,0.211,7.264,8.75,6.312,2.438,2.508,255.9,44.7,5.042,467.8586,9.59,0.06255164,0.07617844,0.2953749
"2017-10-15 15:50:00",20551,"MNPI",14.28,54.49,54.6,54.98,53.94,14.24,15.69,14.17,0.206,7.72,8.94,6.554,2.976,2.654,224.5,21.48,8.77,456.873,9.59,0.06255164,0.07617844,0.2953749
"2017-10-15 15:55:00",20552,"MNPI",14.27,54.79,54.25,54.79,53.88,15.02,15.69,14,0.22,6.843,8.89,5.832,2.96,3.013,241.4,26.2,4.603,446.1262,9.59,0.06255164,0.07617844,0.2953749
"2017-10-15 16:00:00",20553,"MNPI",14.27,55.77,54.87,55.77,54.37,14.31,15.42,14.07,0.217,7.534,8.6,6.523,2.563,2.821,256.3,39.61,3.726,432.8519,9.59,0.05834201,0.07278566,0.2546636
"2017-10-15 16:05:00",20554,"MNPI",14.26,55.46,55.69,56.13,55.16,14.04,14.81,13.8,0.211,7.532,8.69,6.832,1.917,2.22,214.6,27.97,3.946,421.7126,9.59,0.05834201,0.07278566,0.2546636
"2017-10-15 16:10:00",20555,"MNPI",14.26,56.07,55.39,56.07,54.98,13.94,14.98,13.73,0.214,7.492,8.35,6.962,1.446,1.679,143,44.52,3.288,410.1276,9.59,0.05834201,0.07278566,0.2546636
"2017-10-15 16:15:00",20556,"MNPI",14.25,55.1,55.91,56.68,55.04,14.68,15.12,13.56,0.217,7.825,9.04,6.588,1.674,1.51,162.4,33.16,3.507,400.1276,9.59,0.05032125,0.0608177,0.2126221
"2017-10-15 16:20:00",20557,"MNPI",14.24,54.85,54.94,55.22,54.67,14.95,15.79,14.14,0.219,7.848,9.37,6.772,1.778,1.715,144.1,16.92,3.726,388.1487,9.58,0.05032125,0.0608177,0.2126221
"2017-10-15 16:25:00",20558,"MNPI",14.24,56,55.38,56.18,54.54,14.95,15.9,13.87,0.229,8.09,9.51,7.268,2.22,1.958,174.7,24.72,3.946,375.4562,9.58,0.05032125,0.0608177,0.2126221
"2017-10-15 16:30:00",20559,"MNPI",14.23,56.12,56.01,56.24,55.76,14.51,14.95,13.76,0.223,7.916,9.02,6.954,2.217,2.223,200.5,16.21,3.288,363.0913,9.58,0.04505587,0.05575003,0.1698626
"2017-10-15 16:35:00",20560,"MNPI",14.23,56.18,56.2,56.54,55.94,14.61,15.18,13.93,0.225,8.32,9.37,7.532,2.013,2.122,186,28.02,3.726,350.0598,9.58,0.04505587,0.05575003,0.1698626
"2017-10-15 16:40:00",20561,"MNPI",14.23,56.48,56.06,56.54,55.69,14.74,15.59,13.97,0.229,8.33,10,7.467,1.871,1.996,229,17.29,4.384,337.3082,9.58,0.04505587,0.05575003,0.1698626
"2017-10-15 16:45:00",20562,"MNPI",14.22,55.44,55.83,56.54,55.26,14.74,16.13,14.3,0.221,8.73,10.27,7.921,1.824,1.882,152,21.79,3.288,324.3934,9.58,0.03951048,0.05004664,0.127113
"2017-10-15 16:50:00",20563,"MNPI",14.21,56.77,55.93,56.9,55.32,16.13,16.37,14.68,0.254,9.6,11.4,7.968,1.72,1.766,163.9,46.2,4.603,311.0075,9.58,0.03951048,0.05004664,0.127113
"2017-10-15 16:55:00",20564,"MNPI",14.21,56.59,56.7,57.14,56.29,14.88,16.16,14.64,0.232,9.79,11.4,9.05,1.575,1.613,212.9,34.88,3.288,297.6984,9.58,0.03951048,0.05004664,0.127113
"2017-10-15 17:00:00",20565,"MNPI",14.21,56.59,56.77,57.5,56.35,15.42,15.76,14.54,0.241,9.75,10.93,9.25,1.458,1.438,219,31.07,2.85,284.2879,9.58,0.03162648,0.04017286,0.0855143
"2017-10-15 17:05:00",20566,"MNPI",14.21,55.8,56.06,56.77,55.55,15.76,16.84,15.15,0.239,10.18,11.53,9.31,1.593,1.602,309.5,28.57,3.069,268.3758,9.58,0.03162648,0.04017286,0.0855143
"2017-10-15 17:10:00",20567,"MNPI",14.2,56.1,56.03,56.53,55.68,15.49,16.37,15.38,0.238,10.12,10.89,9.65,1.388,1.455,312,33.23,2.192,250.4889,9.58,0.03162648,0.04017286,0.0855143
"2017-10-15 17:15:00",20568,"MNPI",14.2,55.55,55.91,56.34,55.43,15.79,16.47,15.42,0.238,10.09,10.78,9.65,1.352,1.386,11.27,20.5,3.288,236.872,9.58,0.02352849,0.03099266,0.04754784
"2017-10-15 17:20:00",20569,"MNPI",14.2,55.98,55.82,56.04,55.55,15.86,16.8,15.69,0.242,10.44,11.48,9.79,1.168,1.193,17.37,34.6,2.411,226.3944,9.58,0.02352849,0.03099266,0.04754784
"2017-10-15 17:25:00",20570,"MNPI",14.2,55.98,55.91,56.04,55.74,16.23,16.23,15.69,0.248,10.3,10.8,9.79,1.204,1.225,21.67,21.49,2.411,217.0682,9.58,0.02352849,0.03099266,0.04754784
"2017-10-15 17:30:00",20571,"MNPI",14.2,55.43,55.64,56.04,55.31,16.84,17.31,16.13,0.252,10.99,11.86,10.45,1.498,1.382,347.7,14.1,3.507,203.0852,9.58,0.0170589,0.02324139,0.02097003
"2017-10-15 17:35:00",20572,"MNPI",14.19,55.68,55.53,55.74,55.31,16.57,17.38,16.57,0.25,11.23,11.84,10.86,1.664,1.609,335.3,13.12,2.63,189.425,9.58,0.0170589,0.02324139,0.02097003
"2017-10-15 17:40:00",20573,"MNPI",14.19,55.55,55.59,55.8,55.37,16.53,16.77,15.99,0.249,10.53,11.19,10.12,1.693,1.65,339,6.86,1.973,176.1051,9.58,0.0170589,0.02324139,0.02097003
"2017-10-15 17:45:00",20574,"MNPI",14.2,55.07,55.35,55.68,55.07,17.65,17.68,16.23,0.261,10.99,12.04,10.25,1.431,1.518,355.1,9.24,2.411,162.326,9.58,0.009194332,0.01405657,2.5E-007
"2017-10-15 17:50:00",20575,"MNPI",14.2,54.46,54.74,55.19,54.34,19.27,19.34,17.51,0.279,12.59,13.72,11.52,1.428,1.421,3.787,10.41,2.411,144.8246,9.58,0.009194332,0.01405657,2.5E-007
"2017-10-15 17:55:00",20576,"MNPI",14.2,54.09,54.23,54.46,54.03,20.12,20.15,18.16,0.287,13.14,14.19,11.87,1.65,1.533,13.83,6.592,2.411,128.8341,9.58,0.009194332,0.01405657,2.5E-007
"2017-10-15 18:00:00",20577,"MNPI",14.21,53.42,53.75,54.09,53.24,20.22,21.3,19.98,0.282,14.26,15.05,13.61,1.781,1.739,17.26,5.219,2.411,114.8246,9.58,0.005723494,0.009092554,2.5E-007
"2017-10-15 18:05:00",20578,"MNPI",14.14,52.51,53.02,53.36,52.51,21.13,21.17,19.75,0.285,13.55,14.09,12.92,1.928,1.856,18.91,3.331,2.63,105.2415,9.57,0.005723494,0.009092554,2.5E-007
"2017-10-15 18:10:00",20579,"MNPI",13.88,50.87,51.76,52.63,50.81,22.65,23.7,20.59,0.287,13.94,15.36,12.85,2.025,1.982,22.94,4.61,2.411,89.69017,9.57,0.005723494,0.009092554,2.5E-007
"2017-10-15 18:15:00",20580,"MNPI",13.65,50.38,50.64,50.93,50.32,21.71,22.72,21.2,0.27,12.95,14.17,12.29,1.974,2.026,34.1,1.65,2.192,72.28317,9.57,0.003531863,0.005957379,2.5E-007
"2017-10-15 18:20:00",20581,"MNPI",13.58,49.71,50.01,50.44,49.59,22.45,22.62,21.71,0.273,12.92,13.25,12.55,1.607,1.792,30.12,3.741,1.315,49.0914,9.57,0.003531863,0.005957379,2.5E-007
"2017-10-15 18:25:00",20582,"MNPI",13.49,49.65,49.83,49.95,49.59,23.03,23.06,22.45,0.279,13.13,13.41,12.85,1.357,1.469,23.91,2.36,1.754,33.39816,9.57,0.003531863,0.005957379,2.5E-007
"2017-10-15 18:30:00",20583,"MNPI",13.39,47.15,48.48,49.65,47.15,25.77,25.77,23.06,0.284,13.67,14.18,13.3,1.029,1.211,35.5,14.54,1.315,20.8651,9.57,-0.001380169,-0.001052275,2.5E-007
"2017-10-15 18:35:00",20584,"MNPI",13.3,46.91,46.74,47.15,46.42,26.04,27.29,25.73,0.285,14.11,14.82,13.63,0.696,0.845,75.63,17.19,0.877,15.23161,9.57,-0.001380169,-0.001052275,2.5E-007
"2017-10-15 18:40:00",20585,"MNPI",13.22,47.52,47.3,47.58,46.85,24.82,26.07,24.72,0.278,13.57,13.91,13.09,0.451,0.6,64.77,9.41,1.096,10.35564,9.56,-0.001380169,-0.001052275,2.5E-007
"2017-10-15 18:45:00",20586,"MNPI",13.15,46.37,47.03,47.52,46.3,26.85,26.85,24.72,0.287,13.67,14.22,13.04,0.238,0.309,51.33,0.515,0,6.470071,9.56,-0.006278807,-0.009030512,2.5E-007
"2017-10-15 18:50:00",20587,"MNPI",13.09,45.4,45.72,46.37,45.28,27.09,27.8,26.78,0.28,13.97,14.39,13.31,0.211,0.236,51.23,0.069,0,4.479743,9.56,-0.006278807,-0.009030512,2.5E-007
"2017-10-15 18:55:00",20588,"MNPI",13.03,40.72,43.62,45.4,40.72,38.55,38.55,27.05,0.332,15.2,17.51,13.34,0.421,0.185,188,66.13,3.069,2.733134,9.56,-0.006278807,-0.009030512,2.5E-007
"2017-10-15 19:00:00",20589,"MNPI",12.99,40.91,40.84,41.33,40.35,36.53,38.76,36.49,0.317,16.74,17.47,16.33,1.338,0.879,217.4,10.58,3.288,1.505343,9.56,-0.006823489,-0.01010427,2.5E-007
"2017-10-15 19:05:00",20590,"MNPI",12.96,38.9,40.64,41.46,38.9,39.57,39.57,35.61,0.318,16.4,16.63,16.1,2.317,1.825,243.9,10.59,3.288,0.7580203,9.55,-0.006823489,-0.01010427,2.5E-007
"2017-10-15 19:10:00",20591,"MNPI",12.91,35.37,36.83,38.9,35.37,44.78,44.78,39.57,0.313,16.17,16.47,15.9,2.913,2.708,259.6,2.334,3.726,0.3357213,9.55,-0.006823489,-0.01010427,2.5E-007
"2017-10-15 19:15:00",20592,"MNPI",12.9,33.79,34.49,35.37,33.67,48.84,48.84,44.75,0.321,16.22,16.58,15.93,2.904,2.934,256.9,8.3,3.288,0.1298508,9.55,-0.0001483947,0.0004906679,2.5E-007
"2017-10-15 19:20:00",20593,"MNPI",12.89,33.8,33.94,34.47,33.43,49.19,50.3,47.83,0.323,16.75,17.15,16.44,3.074,3.006,211.7,15.53,5.042,0.05180108,9.55,-0.0001483947,0.0004906679,2.5E-007
"2017-10-15 19:25:00",20594,"MNPI",12.87,33.19,33.32,33.86,32.71,51.62,52.03,49.12,0.331,16.99,17.33,16.61,3.075,3.109,221.5,22.39,5.261,0.007526561,9.55,-0.0001483947,0.0004906679,2.5E-007
"2017-10-15 19:30:00",20595,"MNPI",12.86,32.47,33,33.99,32.1,52.68,53.12,49.33,0.328,16.98,17.42,16.09,3.225,3.168,253.4,12.51,4.603,0.000132398,9.54,0.0002194841,0.0008447712,2.5E-007
"2017-10-15 19:35:00",20596,"MNPI",12.85,31.86,32.48,32.96,31.8,53.73,53.73,51.43,0.326,16.92,17.22,16.59,2.728,3.064,231.7,45.83,3.726,0,9.54,0.0002194841,0.0008447712,2.5E-007
"2017-10-15 19:40:00",20597,"MNPI",12.82,33.08,32.67,33.21,31.74,51.7,53.93,51.7,0.33,17.28,17.5,16.94,1.972,2.328,186.2,8.41,1.534,0,9.54,0.0002194841,0.0008447712,2.5E-007
"2017-10-15 19:45:00",20598,"MNPI",12.81,32.9,33.07,33.69,32.11,53.05,53.73,50.55,0.336,17.26,17.7,16.86,1.498,1.669,158.4,29.2,2.85,0,9.54,-0.001043294,-0.0008601249,2.5E-007
"2017-10-15 19:50:00",20599,"MNPI",12.83,32.6,32.97,33.69,32.48,53.33,53.39,51.16,0.334,17.48,17.74,17.11,1.224,1.263,157.1,25.31,1.754,0,9.54,-0.001043294,-0.0008601249,2.5E-007
"2017-10-15 19:55:00",20600,"MNPI",12.82,32.72,32.86,33.21,32.54,52.85,53.36,51.87,0.332,17.42,17.55,17.27,1.435,1.32,209.1,8.91,1.973,0,9.54,-0.001043294,-0.0008601249,2.5E-007
"2017-10-15 20:00:00",20601,"MNPI",12.82,33.22,32.64,33.22,32.17,52.86,54.51,52.76,0.339,17.68,17.88,17.36,1.372,1.425,200,7.024,2.192,0,9.54,-0.003051349,-0.003848968,2.5E-007
"2017-10-15 20:05:00",20602,"MNPI",12.81,33.41,33.54,33.9,33.1,52.97,53.23,52.36,0.342,18.18,18.4,17.77,1.661,1.502,218.9,6.759,2.63,0,9.54,-0.003051349,-0.003848968,2.5E-007
"2017-10-15 20:10:00",20603,"MNPI",12.81,33.11,33.71,34.08,33.11,53.71,53.71,52.02,0.343,18.29,18.54,18.08,2.018,1.85,225,6.302,2.85,0,9.54,-0.003051349,-0.003848968,2.5E-007
"2017-10-15 20:15:00",20604,"MNPI",12.8,32.13,32.41,33.23,32.01,56.05,56.19,53.71,0.344,18.1,18.31,17.86,2.188,2.117,223.5,2.726,2.63,0,9.54,-0.002086831,-0.002354996,2.5E-007
"2017-10-15 20:20:00",20605,"MNPI",12.8,29.76,31.17,32.13,29.33,60.11,60.11,55.24,0.335,17.74,18.43,15.97,2.223,2.195,224.7,80,4.822,0,9.54,-0.002086831,-0.002354996,2.5E-007
"2017-10-15 20:25:00",20606,"MNPI",12.79,28.85,30.1,31.1,28.79,61.43,61.43,57.17,0.33,17.6,18.32,16.84,1.885,2.047,107.4,35.12,2.411,0,9.54,-0.002086831,-0.002354996,2.5E-007
"2017-10-15 20:30:00",20607,"MNPI",12.79,28.43,28.48,28.79,28.24,63.57,63.67,61.4,0.336,17.46,17.84,16.91,1.531,1.664,103.8,17.62,1.973,0,9.54,-0.001959054,-0.002213324,2.5E-007
"2017-10-15 20:35:00",20608,"MNPI",12.79,28.86,28.41,28.86,28,64.05,64.89,63.47,0.344,17.82,18.29,17.37,1.198,1.425,130.7,5.455,1.973,0,9.54,-0.001959054,-0.002213324,2.5E-007
"2017-10-15 20:40:00",20609,"MNPI",12.78,28.13,28.58,28.92,28,65.3,65.84,63.91,0.341,18.27,18.75,17.78,1.147,1.164,152.8,4.354,2.192,0,9.54,-0.001959054,-0.002213324,2.5E-007
"2017-10-15 20:45:00",20610,"MNPI",12.78,29.23,28.98,29.35,28,63.99,66.22,63.92,0.349,18.63,18.96,17.88,1.065,1.155,171.6,14.92,1.973,0,9.54,-0.003271654,-0.004271328,2.5E-007
"2017-10-15 20:50:00",20611,"MNPI",12.78,27.89,28.68,29.35,27.89,67.38,67.38,63.68,0.348,18.51,18.76,18.33,1.181,1.028,200,7.082,2.85,0,9.54,-0.003271654,-0.004271328,2.5E-007
"2017-10-15 20:55:00",20612,"MNPI",12.78,28.75,27.77,28.75,27.22,66.23,68.53,66.23,0.354,18.4,19.03,18.08,1.504,1.373,215.8,9.8,3.069,0,9.54,-0.003271654,-0.004271328,2.5E-007
"2017-10-15 21:00:00",20613,"MNPI",12.78,27.04,28.23,29.11,27.04,69.68,69.68,65.65,0.348,19.05,19.4,18.43,1.906,1.683,199.3,13.06,2.411,0,9.54,-0.003120173,-0.004024129,2.5E-007
"2017-10-15 21:05:00",20614,"MNPI",12.76,26.67,26.68,27.1,26.37,68.77,70.29,68.77,0.338,18.02,18.53,17.63,2.341,2.189,211.5,19.66,3.726,0,9.54,-0.003120173,-0.004024129,2.5E-007
"2017-10-15 21:10:00",20615,"MNPI",12.76,26.19,26.5,26.86,26.19,68.87,68.87,68.05,0.332,17.51,17.9,17.28,2.543,2.434,240.7,2.626,3.726,0,9.54,-0.003120173,-0.004024129,2.5E-007
"2017-10-15 21:15:00",20616,"MNPI",12.76,25.76,25.78,26.19,25.45,70.29,70.36,68.87,0.333,17.3,17.51,17.02,2.787,2.691,251.2,3.969,3.726,0,9.54,-0.001687964,-0.001862761,2.5E-007
"2017-10-15 21:20:00",20617,"MNPI",12.75,25.58,25.54,25.76,25.27,71.17,71.27,70.26,0.334,17.35,17.55,17.2,2.568,2.671,265.1,12.3,2.411,0,9.54,-0.001687964,-0.001862761,2.5E-007
"2017-10-15 21:25:00",20618,"MNPI",12.75,25.33,25.48,25.7,25.33,70.32,71.17,70.32,0.327,17.27,17.6,17.03,2.116,2.396,287.4,13.9,2.63,0,9.54,-0.001687964,-0.001862761,2.5E-007
"2017-10-15 21:30:00",20619,"MNPI",12.73,24.97,24.93,25.27,24.54,71.17,71.98,69.48,0.326,16.86,17.4,16.23,1.703,1.854,321.5,31.19,2.63,0,9.54,-0.001856094,-0.002113204,2.5E-007
"2017-10-15 21:35:00",20620,"MNPI",12.75,24.05,24.64,25.09,24.05,71.64,71.64,70.9,0.316,16.65,17.07,16.22,1.368,1.516,336.9,8.9,1.754,0,9.54,-0.001856094,-0.002113204,2.5E-007
"2017-10-15 21:40:00",20621,"MNPI",12.74,22.65,23.09,24.11,22.47,75.24,75.3,71.61,0.313,15.71,16.31,15.02,1.238,1.257,8.09,20.42,1.754,0,9.54,-0.001856094,-0.002113204,2.5E-007
"2017-10-15 21:45:00",20622,"MNPI",12.74,22.29,22.24,22.65,21.92,77.13,77.4,74.25,0.316,15.8,16.47,15.08,0.939,1.165,51.26,8.94,1.315,0,9.54,-0.00298087,-0.00388425,2.5E-007
"2017-10-15 21:50:00",20623,"MNPI",12.74,23.02,22.47,23.09,22.04,77.34,77.61,76.29,0.326,16.36,17.12,15.73,0.64,0.806,179.8,74.43,0.877,0,9.54,-0.00298087,-0.00388425,2.5E-007
"2017-10-15 21:55:00",20624,"MNPI",12.73,22.48,23.07,23.45,22.48,75.66,77.34,74.98,0.312,16.71,17.21,15.96,0.68,0.565,105.9,32.25,2.63,0,9.54,-0.00298087,-0.00388425,2.5E-007
"2017-10-15 22:00:00",20625,"MNPI",12.71,22.24,22.18,22.6,21.93,78.27,78.33,75.66,0.32,16.05,16.59,15.77,1.238,0.943,96.2,6.743,3.069,0,9.54,-0.003755502,-0.005273511,2.5E-007
"2017-10-15 22:05:00",20626,"MNPI",12.73,23.4,22.71,23.4,22.18,77.7,78.74,77.52,0.333,16.91,17.47,16.48,1.578,1.407,131,16.73,1.973,0,9.54,-0.003755502,-0.005273511,2.5E-007
"2017-10-15 22:10:00",20627,"MNPI",12.73,23.71,23.6,23.77,23.28,75.53,77.76,75.22,0.328,17.18,17.5,16.84,1.477,1.624,152.1,18.46,1.315,0,9.54,-0.003755502,-0.005273511,2.5E-007
"2017-10-15 22:15:00",20628,"MNPI",12.71,23.89,23.82,24.01,23.59,74.72,76.34,74.61,0.327,17.26,17.6,16.8,0.89,1.134,141.8,7.117,1.315,0,9.54,-0.002991858,-0.003885682,2.5E-007
"2017-10-15 22:20:00",20629,"MNPI",12.72,24.62,24.17,24.68,23.77,72.92,74.85,72.92,0.329,17.18,17.61,16.84,0.937,0.909,155.9,15.9,1.754,0,9.54,-0.002991858,-0.003885682,2.5E-007
"2017-10-15 22:25:00",20630,"MNPI",12.73,24.56,24.57,24.81,24.26,72.92,73.36,72.21,0.328,17.14,17.46,16.68,0.734,0.857,175.9,12.59,1.534,0,9.54,-0.002991858,-0.003885682,2.5E-007
"2017-10-15 22:30:00",20631,"MNPI",12.72,24.68,24.43,24.68,24.14,72.82,73.6,72.68,0.329,17.03,17.25,16.72,1.067,0.888,194.6,16.64,2.411,0,9.54,-0.003707499,-0.005121908,2.5E-007
"2017-10-15 22:35:00",20632,"MNPI",12.71,23.71,24.62,24.93,23.71,71.3,72.79,71.26,0.31,16.8,17.23,15.78,1.133,1.054,190.6,17.5,2.85,0,9.54,-0.003707499,-0.005121908,2.5E-007
"2017-10-15 22:40:00",20633,"MNPI",12.71,21.33,22.29,23.77,21.27,75.94,75.94,71.3,0.298,15.03,15.85,14.62,1.531,1.299,219.5,8.8,2.192,0,9.54,-0.003707499,-0.005121908,2.5E-007
"2017-10-15 22:45:00",20634,"MNPI",12.71,20.9,21.01,21.33,20.78,79.56,79.59,75.94,0.307,15.26,15.63,14.77,1.73,1.695,245.5,3.214,2.85,0,9.54,-0.002903087,-0.003767796,2.5E-007
"2017-10-15 22:50:00",20635,"MNPI",12.71,20.66,20.75,20.84,20.54,81.7,81.7,79.56,0.312,15.78,16.13,15.48,2.024,1.943,247.7,6.929,3.288,0,9.54,-0.002903087,-0.003767796,2.5E-007
"2017-10-15 22:55:00",20636,"MNPI",12.7,20.6,20.76,20.97,20.6,81.5,81.8,81.3,0.31,16.01,16.25,15.8,2.203,2.102,247.5,5.791,2.63,0,9.54,-0.002903087,-0.003767796,2.5E-007
"2017-10-15 23:00:00",20637,"MNPI",12.7,19.87,20.39,20.66,19.87,80.8,81.8,80.8,0.298,15.62,15.9,14.92,1.976,2.098,284.9,24.7,1.973,0,9.54,-0.002291355,-0.002793266,2.5E-007
"2017-10-15 23:05:00",20638,"MNPI",12.7,17.19,17.98,19.87,17.06,81,81.5,77.73,0.267,12.89,14.91,12.16,1.33,1.652,15.15,25.34,1.534,0,9.54,-0.002291355,-0.002793266,2.5E-007
"2017-10-15 23:10:00",20639,"MNPI",12.7,16.82,16.45,17.12,16.09,83.6,83.6,80.7,0.271,11.82,12.71,11.42,0.808,1.111,75.82,10.61,1.315,0,9.54,-0.002291355,-0.002793266,2.5E-007
"2017-10-15 23:15:00",20640,"MNPI",12.7,18.04,17.47,18.11,16.76,83.8,84.7,83.6,0.286,13.51,14.03,12.65,0.451,0.606,108.7,9.67,0.877,0,9.54,-0.002894675,-0.003872457,2.5E-007
"2017-10-15 23:20:00",20641,"MNPI",12.69,19.39,18.95,19.39,18.11,84.1,84.8,83.8,0.304,15.03,15.46,14.03,0.283,0.353,115.6,0.131,0,0,9.54,-0.002894675,-0.003872457,2.5E-007
"2017-10-15 23:25:00",20642,"MNPI",12.69,19.39,19.42,19.51,19.27,81.4,84.1,81.4,0.295,15.06,15.41,14.54,0.146,0.165,133.9,33.9,0.877,0,9.54,-0.002894675,-0.003872457,2.5E-007
"2017-10-15 23:30:00",20643,"MNPI",12.67,20.37,19.61,20.37,19.21,83.4,83.6,81.4,0.315,15.17,16.16,14.47,0.244,0.157,233.1,7.513,2.192,0,9.54,-0.004285932,-0.006562807,2.5E-007
"2017-10-15 23:35:00",20644,"MNPI",12.69,20.38,20.75,21.05,20.31,80.5,83.5,80.4,0.304,16.18,16.43,15.26,0.415,0.331,255.2,10,1.973,0,9.54,-0.004285932,-0.006562807,2.5E-007
"2017-10-15 23:40:00",20645,"MNPI",12.69,22.21,21.38,22.27,20.25,80.8,83.1,80.4,0.329,16.76,17.44,15.2,0.771,0.579,294.5,5.613,1.754,0,9.54,-0.004285932,-0.006562807,2.5E-007
"2017-10-15 23:45:00",20646,"MNPI",12.69,22.45,22.42,22.57,22.27,76.54,80.9,76.5,0.315,16.7,17.36,16.1,0.751,0.818,292.1,5.095,1.315,0,9.54,-0.003987702,-0.005768794,2.5E-007
"2017-10-15 23:50:00",20647,"MNPI",12.67,21.47,21.84,22.57,21.29,76.57,76.57,73.28,0.303,15.2,16.27,14.15,0.58,0.664,324.2,1.253,0,0,9.55,-0.003987702,-0.005768794,2.5E-007
"2017-10-15 23:55:00",20648,"MNPI",12.68,21.66,21.71,21.96,21.47,75.76,76.84,75.76,0.302,15.42,15.72,15.14,0.489,0.534,338,11.22,1.534,0,9.55,-0.003987702,-0.005768794,2.5E-007
"2017-10-16 00:00:00",20649,"MNPI",12.68,19.77,20.75,21.72,19.64,76.91,76.91,73.79,0.283,14.21,15.27,12.73,0.604,0.523,12.37,11.2,1.534,0,9.55,-0.003930392,-0.005671834,2.5E-007
"2017-10-16 00:05:00",20650,"MNPI",12.67,17.57,19.03,19.77,17.57,75.22,77.52,75.08,0.252,12.83,13.87,11.04,1.058,0.824,345.1,17.75,1.754,0,9.55,-0.003930392,-0.005671834,2.5E-007
"2017-10-16 00:10:00",20651,"MNPI",12.67,18.3,18.14,18.61,17.39,78.57,80.1,75.15,0.271,12.62,13.47,10.95,0.947,1.091,10,24.32,1.754,0,9.55,-0.003930392,-0.005671834,2.5E-007
"2017-10-16 00:15:00",20652,"MNPI",12.67,18.3,18.34,18.55,18.18,79.25,79.38,78.54,0.274,12.91,13.22,12.63,0.649,0.79,333.2,18.34,0,0,9.55,-0.003185396,-0.004374396,2.5E-007
"2017-10-16 00:20:00",20653,"MNPI",12.67,18.61,18.59,18.79,18.24,79.48,79.89,79.21,0.278,13.37,13.58,12.9,0.283,0.476,346.6,75.33,0.877,0,9.55,-0.003185396,-0.004374396,2.5E-007
"2017-10-16 00:25:00",20654,"MNPI",12.66,17.81,17.59,18.67,16.96,81.6,81.6,77.05,0.276,12.15,13.37,11.14,0.097,0.129,24.13,44.29,0.438,0,9.55,-0.003185396,-0.004374396,2.5E-007
"2017-10-16 00:30:00",20655,"MNPI",12.66,17.45,17.65,17.94,17.45,81.5,81.8,81.2,0.271,12.93,13.29,12.71,0.097,0.097,329.2,0.127,0,0,9.55,-0.004106009,-0.006268267,2.5E-007
"2017-10-16 00:35:00",20656,"MNPI",12.66,17.2,17.5,17.75,17.2,81.2,81.7,81.2,0.267,12.81,13.12,12.43,0.009,0.05,289.8,32.07,0,0,9.55,-0.004106009,-0.006268267,2.5E-007
"2017-10-16 00:40:00",20657,"MNPI",12.66,17.51,17.12,17.57,16.47,83.4,83.4,80.4,0.278,12.45,13.33,11.5,0.201,0.102,246,5.172,1.534,0,9.55,-0.004106009,-0.006268267,2.5E-007
"2017-10-16 00:45:00",20658,"MNPI",12.65,17.94,17.93,18.24,17.45,82.2,84.1,82.2,0.279,13.7,14.23,13.27,0.558,0.367,235.7,14.71,2.192,0,9.55,-0.004154084,-0.006417663,2.5E-007
"2017-10-16 00:50:00",20659,"MNPI",12.65,13.48,15.74,18,13.48,78.74,82.2,75.83,0.22,10.42,13.43,7.763,0.757,0.65,311.9,64.94,1.973,0,9.55,-0.004154084,-0.006417663,2.5E-007
"2017-10-16 00:55:00",20660,"MNPI",12.65,13.06,13.4,14.03,12.87,82.7,82.7,78.74,0.227,8.7,9.37,8.12,0.93,0.804,331.6,20.74,2.192,0,9.55,-0.004154084,-0.006417663,2.5E-007
"2017-10-16 01:00:00",20661,"MNPI",12.63,11.47,12.08,13.12,11.35,83.5,83.5,82.6,0.214,7.869,8.85,7.205,1.056,0.99,352.8,32.99,2.192,0,9.55,-0.002877585,-0.003986315,2.5E-007
"2017-10-16 01:05:00",20662,"MNPI",12.65,11.53,11.66,12.2,11.23,85.7,85.7,83.4,0.22,8.02,8.55,7.431,1.294,1.203,340.1,56.04,2.192,0,9.55,-0.002877585,-0.003986315,2.5E-007
"2017-10-16 01:10:00",20663,"MNPI",12.65,13.24,11.97,13.24,11.47,87.9,87.9,85.7,0.243,8.76,10.33,8.02,1.309,1.329,328,26.63,2.192,0,9.55,-0.002877585,-0.003986315,2.5E-007
"2017-10-16 01:15:00",20664,"MNPI",12.65,14.77,13.5,14.77,12.81,89.4,89.4,87.9,0.265,10.75,12.22,9.95,1.206,1.312,323.1,35.28,2.192,0,9.55,-0.002429896,-0.003189368,2.5E-007
"2017-10-16 01:20:00",20665,"MNPI",12.64,17.21,15.74,17.21,14.77,90.5,90.5,89.4,0.298,13.32,14.92,12.21,1.071,1.118,323.4,11.68,1.315,0,9.55,-0.002429896,-0.003189368,2.5E-007
"2017-10-16 01:25:00",20666,"MNPI",12.64,15.08,16.16,17.33,15.08,89.5,90.7,89.5,0.269,13.79,15.07,12.55,1.15,1.203,306.8,11.36,3.069,0,9.55,-0.002429896,-0.003189368,2.5E-007
"2017-10-16 01:30:00",20667,"MNPI",12.64,15.87,15.41,15.87,14.83,90,90,89.3,0.28,12.9,13.46,12.25,0.854,0.958,337.8,48.95,1.096,0,9.55,-0.002953991,-0.003991608,2.5E-007
"2017-10-16 01:35:00",20668,"MNPI",12.64,17.76,16.79,17.76,15.75,91,91,90,0.307,14.5,15.59,13.34,0.704,0.788,295.4,60.84,1.534,0,9.55,-0.002953991,-0.003991608,2.5E-007
"2017-10-16 01:40:00",20669,"MNPI",12.63,14.84,16.89,18.13,14.78,89.9,91.3,89.9,0.267,14.67,16.01,12.36,0.65,0.498,276.9,10.17,4.165,0,9.55,-0.002953991,-0.003991608,2.5E-007
"2017-10-16 01:45:00",20670,"MNPI",12.63,16.31,15.85,16.67,14.78,90.1,90.5,90,0.285,13.49,14.36,12.37,0.865,0.722,229.9,47.15,3.069,0,9.55,-0.003439084,-0.004907694,2.5E-007
"2017-10-16 01:50:00",20671,"MNPI",12.63,16.12,16.5,16.86,16,89.3,90.1,89.2,0.28,14.01,14.42,13.4,1.334,1.165,263.1,18.62,3.288,0,9.55,-0.003439084,-0.004907694,2.5E-007
"2017-10-16 01:55:00",20672,"MNPI",12.63,17.22,16.9,17.77,16,90.4,90.5,89.1,0.298,14.41,15.37,13.37,1.244,1.435,278.2,15.41,1.973,0,9.55,-0.003439084,-0.004907694,2.5E-007
"2017-10-16 02:00:00",20673,"MNPI",12.63,16.73,16.79,17.34,16.37,90.6,90.6,90.4,0.292,14.48,15.05,14.04,1.327,1.297,287.5,11.88,1.754,0,9.55,-0.002873806,-0.003803896,2.5E-007
"2017-10-16 02:05:00",20674,"MNPI",12.62,15.76,16.73,17.1,15.76,90.8,91,90.6,0.281,14.51,14.89,13.51,1.002,1.094,7.25,43.21,1.973,0,9.55,-0.002873806,-0.003803896,2.5E-007
"2017-10-16 02:10:00",20675,"MNPI",12.62,16.12,15.41,16.49,14.66,90.6,90.8,90,0.285,13.11,14.26,12.27,0.861,0.876,298.6,34.54,1.973,0,9.55,-0.002873806,-0.003803896,2.5E-007
"2017-10-16 02:15:00",20676,"MNPI",12.62,16.61,16.73,18.2,15.51,91.5,91.5,90.5,0.294,14.59,16.14,13.23,0.763,0.797,93.6,89.6,2.63,0,9.56,-0.003172859,-0.004380428,2.5E-007
"2017-10-16 02:20:00",20677,"MNPI",12.62,15.82,16.56,17.47,15.76,91.2,91.7,91.1,0.283,14.51,15.46,13.62,0.565,0.676,314.2,22.79,0.877,0,9.56,-0.003172859,-0.004380428,2.5E-007
"2017-10-16 02:25:00",20678,"MNPI",12.62,15.09,14.58,15.88,13.5,90.4,91.2,90,0.272,12.28,13.75,11.13,0.88,0.706,355.7,47.59,2.85,0,9.56,-0.003172859,-0.004380428,2.5E-007
"2017-10-16 02:30:00",20679,"MNPI",12.62,16,14.79,16,13.75,90.2,90.6,89.8,0.282,12.45,13.66,11.34,1.551,1.239,345.1,47.62,5.48,0,9.56,-0.003120702,-0.004329759,2.5E-007
"2017-10-16 02:35:00",20680,"MNPI",12.61,16.55,16.25,16.55,15.88,88,90.3,87.9,0.282,13.58,14.11,12.99,2.209,1.926,353.8,38.98,3.726,0,9.56,-0.003120702,-0.004329759,2.5E-007
"2017-10-16 02:40:00",20681,"MNPI",12.61,16,16.51,17.1,15.88,86.6,88.1,86.3,0.271,13.38,14.15,12.51,2.419,2.368,338.4,28.04,3.069,0,9.56,-0.003120702,-0.004329759,2.5E-007
"2017-10-16 02:45:00",20682,"MNPI",12.61,15.88,16.05,16.31,15.76,86.9,87.1,86.6,0.27,12.84,13.12,12.54,1.77,2.159,352.8,33.35,2.411,0,9.56,-0.002164447,-0.002642813,2.5E-007
"2017-10-16 02:50:00",20683,"MNPI",12.61,16.98,16.15,16.98,15.76,87.7,87.7,86.8,0.286,13.01,13.97,12.54,1.4,1.548,318.6,39.65,2.63,0,9.56,-0.002164447,-0.002642813,2.5E-007
"2017-10-16 02:55:00",20684,"MNPI",12.61,17.28,17.14,18.57,16,86.6,88.5,85.2,0.286,13.87,15.72,12.35,1.514,1.458,337,51.11,4.384,0,9.56,-0.002164447,-0.002642813,2.5E-007
"2017-10-16 03:00:00",20685,"MNPI",12.61,16.61,17.52,18.26,16.55,83.4,87,83.3,0.268,13.83,14.83,12.37,1.52,1.524,9.13,56.39,2.63,0,9.56,-0.002621633,-0.003380948,2.5E-007
"2017-10-16 03:05:00",20686,"MNPI",12.6,15.39,16.67,18.14,15.33,82.3,85,81.7,0.25,12.45,14.39,10.85,1.899,1.71,34.81,38.89,4.822,0,9.56,-0.002621633,-0.003380948,2.5E-007
"2017-10-16 03:10:00",20687,"MNPI",12.6,15.39,15.39,15.64,15.21,85.3,85.4,82.2,0.26,11.47,11.92,10.87,1.805,1.859,300.7,36.58,3.507,0,9.56,-0.002621633,-0.003380948,2.5E-007
"2017-10-16 03:15:00",20688,"MNPI",12.6,16.98,15.74,16.98,15.27,87,87,85.3,0.284,12.26,13.79,11.65,2.534,2.094,12.59,74.76,7.014,0,9.56,-0.002193735,-0.00271546,2.5E-007
"2017-10-16 03:20:00",20689,"MNPI",12.58,18.99,18.2,19.05,16.92,85.1,87.4,85.1,0.303,14.75,15.34,13.73,2.775,2.64,3.554,65.67,5.48,0,9.56,-0.002193735,-0.00271546,2.5E-007
"2017-10-16 03:25:00",20690,"MNPI",12.6,20.82,20.2,21.01,18.93,80.4,85.1,80.4,0.309,15.97,16.73,15.04,2.897,2.833,43.01,15.99,4.165,0,9.56,-0.002193735,-0.00271546,2.5E-007
"2017-10-16 03:30:00",20691,"MNPI",12.59,20.09,20.16,20.95,19.3,81.4,82.3,78.7,0.303,15.14,16.02,14,2.427,2.7,327.2,51.99,3.507,0,9.56,-0.001829979,-0.002114685,2.5E-007
"2017-10-16 03:35:00",20692,"MNPI",12.59,21.8,20.38,21.8,19.66,80.6,82.3,80.6,0.323,15.57,16.81,14.67,1.995,2.138,8.95,62.11,3.507,0,9.56,-0.001829979,-0.002114685,2.5E-007
"2017-10-16 03:40:00",20693,"MNPI",12.59,20.21,19.08,21.86,17.65,83.4,83.4,75.72,0.312,13.78,16.74,11.61,2.005,2.033,352.1,55.92,5.699,0,9.56,-0.001829979,-0.002114685,2.5E-007
"2017-10-16 03:45:00",20694,"MNPI",12.58,18.08,19.5,20.94,17.77,79.34,83.4,76.77,0.271,14.15,16.57,11.84,2.129,2.039,9.41,29.67,2.85,0,9.57,-0.002156965,-0.00260984,2.5E-007
"2017-10-16 03:50:00",20695,"MNPI",12.59,17.9,18.63,19.85,17.83,79.58,84,79.31,0.27,13.96,15.78,12.58,1.814,2.111,332.7,21.78,2.85,0,9.57,-0.002156965,-0.00260984,2.5E-007
"2017-10-16 03:55:00",20696,"MNPI",12.58,15.64,16.55,17.9,15.21,83.5,83.5,79.55,0.257,11.82,12.87,10.59,1.833,1.707,295.3,9.47,4.165,0,9.57,-0.002156965,-0.00260984,2.5E-007
"2017-10-16 04:00:00",20697,"MNPI",12.58,16.86,16.72,17.59,15.58,84.5,86,83.5,0.274,13.01,14.12,11.46,1.661,1.725,310.3,17.03,3.507,0,9.57,-0.00226191,-0.002804425,2.5E-007
"2017-10-16 04:05:00",20698,"MNPI",12.56,18.02,17.01,18.08,16.43,85.2,85.5,84.2,0.291,13.19,14.44,12.49,2.152,1.854,303.2,8.37,3.288,0,9.56,-0.00226191,-0.002804425,2.5E-007
"2017-10-16 04:10:00",20699,"MNPI",12.56,17.96,16.72,18.08,15.88,85.7,85.7,81.5,0.292,12.53,14.5,11.35,1.702,1.963,321.3,25.39,2.192,0,9.56,-0.00226191,-0.002804425,2.5E-007
"2017-10-16 04:15:00",20700,"MNPI",12.57,14.66,15.58,17.96,14.54,84.6,85.8,82.8,0.249,11.6,14.42,10.53,1.98,1.892,329.3,23.55,3.288,0,9.56,-0.00220543,-0.00272559,2.5E-007
"2017-10-16 04:20:00",20701,"MNPI",12.57,14.17,14.53,15.27,14.05,86,86.1,84.6,0.248,10.98,11.72,10.57,2.274,2.09,351.1,9.1,3.946,0,9.56,-0.00220543,-0.00272559,2.5E-007
"2017-10-16 04:25:00",20702,"MNPI",12.57,13.01,13.37,14.23,12.71,86.3,86.3,85.8,0.237,9.99,10.83,9.28,2.443,2.435,338.1,34.71,3.069,0,9.56,-0.00220543,-0.00272559,2.5E-007
"2017-10-16 04:30:00",20703,"MNPI",12.57,12.89,13,13.38,12.59,87.5,87.6,86.2,0.239,9.87,10.21,9.41,2.104,2.285,325.7,40.95,2.63,0,9.56,-0.00185565,-0.002225598,2.5E-007
"2017-10-16 04:35:00",20704,"MNPI",12.57,13.32,12.77,13.38,12.22,88.2,88.2,87.1,0.245,9.77,10.53,9.13,1.539,1.767,318.2,32.9,3.507,0,9.56,-0.00185565,-0.002225598,2.5E-007
"2017-10-16 04:40:00",20705,"MNPI",12.56,13.99,13.78,14.05,13.26,88.8,88.9,88.2,0.254,11.05,11.37,10.42,1.222,1.347,339.3,32.76,1.754,0,9.56,-0.00185565,-0.002225598,2.5E-007
"2017-10-16 04:45:00",20706,"MNPI",12.56,14.17,14.53,15.15,13.93,88.3,89.3,88.2,0.255,11.83,12.57,11.22,1.012,1.081,356.7,39.57,1.534,0,9.56,-0.002488237,-0.003238528,2.5E-007
"2017-10-16 04:50:00",20707,"MNPI",12.56,10.94,13.02,14.36,10.94,83.9,88.3,83.9,0.21,9.75,11.49,7.032,1.21,1.142,352.7,16.74,3.288,0,9.56,-0.002488237,-0.003238528,2.5E-007
"2017-10-16 04:55:00",20708,"MNPI",12.56,11.79,11.96,12.71,10.88,85.9,86.4,83.9,0.223,8.48,9.35,6.964,2.017,1.602,357.2,22.04,4.603,0,9.56,-0.002488237,-0.003238528,2.5E-007
"2017-10-16 05:00:00",20709,"MNPI",12.55,12.59,13.03,13.99,11.67,87.5,88.5,85.9,0.235,10.03,11.21,8.26,2.393,2.245,336.1,33.84,3.946,0,9.56,-0.002174776,-0.002747128,2.5E-007
"2017-10-16 05:05:00",20710,"MNPI",12.55,12.95,12.74,13.08,12.34,87.3,87.5,87.1,0.239,9.67,10.06,9.26,2.357,2.443,10.72,22.2,3.726,0,9.56,-0.002174776,-0.002747128,2.5E-007
"2017-10-16 05:10:00",20711,"MNPI",12.55,12.71,12.37,13.08,11.55,86.7,87.4,85.6,0.235,9.13,10.03,8.09,2.072,2.138,356.9,18.34,3.946,0,9.56,-0.002174776,-0.002747128,2.5E-007
"2017-10-16 05:15:00",20712,"MNPI",12.54,12.71,13.43,14.42,12.59,86.6,88.4,86.5,0.234,10.41,11.58,9.34,2.348,2.173,338,25.46,3.507,0,9.56,-0.001848583,-0.002223661,2.5E-007
"2017-10-16 05:20:00",20713,"MNPI",12.54,16.13,14.57,16.13,12.71,87.5,88.3,86.6,0.275,11.56,13.11,9.46,2.578,2.408,17.8,25.2,3.507,0,9.56,-0.001848583,-0.002223661,2.5E-007
"2017-10-16 05:25:00",20714,"MNPI",12.54,13.93,14.99,16.19,13.93,83.6,87.5,83.1,0.239,11.19,13.07,9.88,2.468,2.618,332.7,31.68,3.069,0,9.57,-0.001848583,-0.002223661,2.5E-007
"2017-10-16 05:30:00",20715,"MNPI",12.52,15.33,13.78,15.33,13.32,86.8,86.8,83.6,0.264,10.01,12.11,9.48,1.967,2.184,315.2,31.31,1.973,0,9.57,-0.001811843,-0.002149395,2.5E-007
"2017-10-16 05:35:00",20716,"MNPI",12.52,14.78,16.22,17.22,14.78,84.5,88,84.5,0.25,12.96,14.29,10.95,1.686,1.821,345.9,27.35,2.63,0,9.57,-0.001811843,-0.002149395,2.5E-007
"2017-10-16 05:40:00",20717,"MNPI",12.51,17.41,14.88,17.41,13.93,87.7,87.7,84,0.291,11.24,14.38,10.1,1.466,1.557,334.9,27.77,2.411,0,9.57,-0.001811843,-0.002149395,2.5E-007
"2017-10-16 05:45:00",20718,"MNPI",12.52,14.78,16.04,17.59,14.78,83.1,87.7,83.1,0.246,12.32,14.57,10.6,1.537,1.588,339.4,23.86,2.411,0,9.57,-0.002387693,-0.003026751,2.5E-007
"2017-10-16 05:50:00",20719,"MNPI",12.5,14.23,14.29,14.91,13.81,85.5,85.8,82.5,0.247,10.44,11.19,9.54,1.843,1.741,279.5,11.38,3.726,0,9.57,-0.002387693,-0.003026751,2.5E-007
"2017-10-16 05:55:00",20720,"MNPI",12.52,17.16,15.5,17.22,14.05,86.8,87.2,85.2,0.285,12.13,14.01,10.43,1.867,1.868,353.8,39.81,3.288,0,9.57,-0.002387693,-0.003026751,2.5E-007
"2017-10-16 06:00:00",20721,"MNPI",12.49,15.15,15.17,17.22,14.05,85.2,86.8,82.1,0.257,11.12,13.98,9.81,2.078,1.977,292.1,20.91,3.288,0,9.57,-0.002156133,-0.00267354,2.5E-007
"2017-10-16 06:05:00",20722,"MNPI",12.51,15.64,15.13,15.76,14.6,85.8,86,85.2,0.264,11.58,12.31,10.98,1.355,1.668,329.2,42.42,1.315,0,9.57,-0.002156133,-0.00267354,2.5E-007
"2017-10-16 06:10:00",20723,"MNPI",12.5,13.81,14.78,15.94,13.62,82.5,85.9,82.1,0.234,10.83,12.47,9.19,0.947,1.149,20.51,75.49,1.315,0,9.57,-0.002156133,-0.00267354,2.5E-007
"2017-10-16 06:15:00",20724,"MNPI",12.5,15.52,15.46,16.74,13.81,85.4,86.6,82.5,0.261,11.78,13.41,9.51,0.776,0.748,284.9,57.83,3.069,0,9.57,-0.002702266,-0.003589022,2.5E-007
"2017-10-16 06:20:00",20725,"MNPI",12.5,16.8,15.91,16.8,15.52,85.2,85.5,85,0.276,12.27,13.15,11.85,1.192,0.981,270.5,17.46,2.85,0,9.57,-0.002702266,-0.003589022,2.5E-007
"2017-10-16 06:25:00",20726,"MNPI",12.5,13.32,14.83,16.86,12.77,81.7,85.2,79.27,0.227,10.32,13.19,7.636,1.756,1.36,328.5,27.54,3.288,0,9.57,-0.002702266,-0.003589022,2.5E-007
"2017-10-16 06:30:00",20727,"MNPI",12.49,12.34,13.38,14.05,12.34,83.6,84.6,81.7,0.222,9.41,10.22,8.32,2.088,1.931,330.1,9.96,4.384,0,9.57,-0.002436289,-0.003146627,2.5E-007
"2017-10-16 06:35:00",20728,"MNPI",12.49,12.28,12.23,12.65,11.86,85,85,83.6,0.226,8.38,8.76,7.957,2.192,2.178,330.3,10.23,4.165,0,9.57,-0.002436289,-0.003146627,2.5E-007
"2017-10-16 06:40:00",20729,"MNPI",12.46,12.1,12.56,12.89,12.1,84.6,85.6,84.6,0.223,8.97,9.36,8.35,2.438,2.431,347,14.78,3.726,0,9.57,-0.002436289,-0.003146627,2.5E-007
"2017-10-16 06:45:00",20730,"MNPI",12.47,11.86,11.57,12.1,11.12,84.7,84.7,83.3,0.221,7.627,8.33,7.051,1.848,2.171,308,77.2,2.192,0,9.57,-0.001703076,-0.002028504,2.5E-007
"2017-10-16 06:50:00",20731,"MNPI",12.47,13.32,12.89,13.56,11.79,84.6,85.7,84.6,0.235,9.29,9.99,8.07,1.854,1.824,324.8,19.74,2.85,0,9.57,-0.001703076,-0.002028504,2.5E-007
"2017-10-16 06:55:00",20732,"MNPI",12.45,13.02,13.05,13.44,12.65,83.1,84.6,82.7,0.228,8.97,9.59,8.39,1.377,1.657,316.2,14.15,2.85,0,9.57,-0.001703076,-0.002028504,2.5E-007
"2017-10-16 07:00:00",20733,"MNPI",12.45,12.1,13.12,13.81,12.1,82.5,84.3,82.5,0.217,9.06,9.94,7.793,1.83,1.628,328.8,20.8,3.288,0,9.57,0.0007639693,0.001290577,0.0139456
"2017-10-16 07:05:00",20734,"MNPI",12.46,11.74,11.88,12.1,11.61,83.9,84,82.3,0.217,7.789,8.08,7.311,1.919,1.911,356,11.33,3.726,0,9.57,0.0007639693,0.001290577,0.0139456
"2017-10-16 07:10:00",20735,"MNPI",12.46,12.16,11.37,12.16,10.94,85.7,85.7,83.3,0.226,7.51,8.69,6.883,2.311,2.054,21.49,9.17,3.069,0,9.57,0.0007639693,0.001290577,0.0139456
"2017-10-16 07:15:00",20736,"MNPI",12.46,11.49,11.81,12.35,11.37,84.9,86,84.7,0.218,8.24,8.94,7.668,2.205,2.221,358.9,17.27,2.85,5.635334E-006,9.57,0.0008412391,0.001429131,0.03319763
"2017-10-16 07:20:00",20737,"MNPI",12.45,10.76,11.13,11.55,10.7,84.7,85,84.7,0.21,7.459,7.901,7.011,2.085,2.124,336.6,3.742,2.85,0.01941648,9.57,0.0008412391,0.001429131,0.03319763
"2017-10-16 07:25:00",20738,"MNPI",12.45,11.31,10.89,11.31,10.58,86.1,86.1,84.7,0.219,7.329,7.955,6.875,1.693,1.944,325.8,13.4,2.85,0.09678609,9.57,0.0008412391,0.001429131,0.03319763
"2017-10-16 07:30:00",20739,"MNPI",12.45,11.37,11.5,11.74,11.19,86.2,86.6,86,0.22,8.24,8.52,7.869,1.203,1.524,316.5,5.728,1.534,0.3043598,9.57,0.0007369393,0.001226431,0.06705389
"2017-10-16 07:35:00",20740,"MNPI",12.44,12.72,12.09,12.96,11.25,87.5,87.6,86.2,0.237,8.92,9.98,7.931,0.68,0.941,33.57,40.07,1.315,0.7068899,9.57,0.0007369393,0.001226431,0.06705389
"2017-10-16 07:40:00",20741,"MNPI",12.44,12.72,12.59,12.84,12.35,86.8,87.5,86.7,0.235,9.46,9.77,9.17,0.471,0.454,53.76,9.12,2.63,1.414374,9.57,0.0007369393,0.001226431,0.06705389
"2017-10-16 07:45:00",20742,"MNPI",12.42,13.69,13.13,13.82,12.72,86.8,86.9,86.3,0.245,9.89,10.61,9.42,1.072,0.679,25.62,2.53,3.507,2.717199,9.57,0.0005800016,0.0007871668,0.1070356
"2017-10-16 07:50:00",20743,"MNPI",12.45,15.9,15.31,16.08,13.69,87.4,87.9,86.8,0.272,12.3,13.04,10.49,1.588,1.332,5.747,7.98,2.63,5.212716,9.57,0.0005800016,0.0007871668,0.1070356
"2017-10-16 07:55:00",20744,"MNPI",12.48,15.28,15.35,16.02,14.86,85.1,87.4,84.8,0.258,11.87,12.92,11.12,2.187,1.944,354.9,7.011,3.069,9.932804,9.57,0.0005800016,0.0007871668,0.1070356
"2017-10-16 08:00:00",20745,"MNPI",12.48,16.63,16.53,17.54,15.22,84.5,86.6,84.5,0.272,13.02,14.22,11.55,2.397,2.349,7.37,6.154,3.726,17.02896,9.57,0.002183406,0.002803604,0.1485912
"2017-10-16 08:05:00",20746,"MNPI",12.54,16.75,16.33,17,15.65,83.5,84.5,82.7,0.27,12.19,12.98,11.33,2.633,2.548,13.17,2.248,3.946,24.66363,9.57,0.002183406,0.002803604,0.1485912
"2017-10-16 08:10:00",20747,"MNPI",12.59,17.36,17.16,17.73,16.75,82.3,83.6,81.5,0.273,12.78,13.55,12.1,2.65,2.673,7.797,12.29,3.288,35.88877,9.57,0.002183406,0.002803604,0.1485912
"2017-10-16 08:15:00",20748,"MNPI",12.62,18.22,17.92,18.28,17.3,82,82.7,82,0.282,13.45,13.71,12.86,2.811,2.721,18.58,8.6,3.946,46.73497,9.57,0.004908505,0.00607303,0.1908916
"2017-10-16 08:20:00",20749,"MNPI",12.7,18.95,18.57,18.95,18.16,81.4,82,81.3,0.289,13.89,14.2,13.58,2.836,2.796,23.24,6.023,3.946,56.53704,9.58,0.004908505,0.00607303,0.1908916
"2017-10-16 08:25:00",20750,"MNPI",12.79,20.41,19.55,20.47,18.83,81.7,82,81.4,0.309,14.88,15.77,14.09,2.901,2.874,33.99,6.3,3.288,68.57919,9.58,0.004908505,0.00607303,0.1908916
"2017-10-16 08:30:00",20751,"MNPI",12.94,22.24,21.18,22.3,20.41,79.26,81.7,79.26,0.324,16.14,16.87,15.68,2.381,2.684,75.34,18.16,2.63,80.77346,9.58,0.007285811,0.008794983,0.2322183
"2017-10-16 08:35:00",20752,"MNPI",13.1,25.17,23.75,25.23,22.24,75.53,79.26,75.53,0.349,17.77,18.61,16.78,1.519,1.957,138.7,23.25,1.096,101.9594,9.58,0.007285811,0.008794983,0.2322183
"2017-10-16 08:40:00",20753,"MNPI",13.29,27.79,26.65,27.85,25.23,67.86,75.56,67.86,0.349,18.8,19.38,18.25,0.633,1.044,89.8,30.04,0.438,122.1818,9.59,0.007285811,0.008794983,0.2322183
"2017-10-16 08:45:00",20754,"MNPI",13.39,26.68,26.87,27.85,26.38,71.76,71.76,67.18,0.353,18.17,18.82,17.41,0.295,0.43,137.9,17.95,1.315,138.9665,9.59,0.0119409,0.01353788,0.2719132
"2017-10-16 08:50:00",20755,"MNPI",13.67,27.66,27.05,27.72,26.56,73.24,73.24,71.38,0.375,19.28,20.27,18.56,0.736,0.519,105.8,17.82,2.63,148.4087,9.59,0.0119409,0.01353788,0.2719132
"2017-10-16 08:55:00",20756,"MNPI",14.08,28.69,28.6,29.18,27.72,69.62,73.41,69.28,0.372,20.66,21.59,20.02,0.978,0.811,68.6,20.17,2.411,160.3974,9.59,0.0119409,0.01353788,0.2719132
"2017-10-16 09:00:00",20757,"MNPI",14.97,29.3,28.46,29.3,28.02,72.43,72.6,69.55,0.397,20.34,21.59,19.52,1.119,1.08,54.78,15.93,2.411,178.7719,9.6,0.01614535,0.01784511,0.3104186
"2017-10-16 09:05:00",20758,"MNPI",14.9,31.62,30.49,31.74,29.36,71.14,72.6,67.68,0.428,21.96,23.45,21.35,0.685,0.89,57.86,19.45,1.315,198.6036,9.6,0.01614535,0.01784511,0.3104186
"2017-10-16 09:10:00",20759,"MNPI",14.82,32.48,32.64,33.82,31.62,65.72,71.24,64.12,0.409,22.81,23.87,21.98,0.646,0.65,97.2,36.53,2.85,212.3904,9.6,0.01614535,0.01784511,0.3104186
"2017-10-16 09:15:00",20760,"MNPI",14.76,31.99,31.99,32.48,31.8,65.58,69.21,65.34,0.4,22.43,23.17,21.54,0.652,0.611,116.9,20.52,2.411,225.3571,9.6,0.02126599,0.02337318,0.3467588
"2017-10-16 09:20:00",20761,"MNPI",14.71,32.72,32.1,32.78,31.74,64.8,66.56,64.06,0.407,21.84,22.83,21.1,0.997,0.868,136.5,17.7,2.63,238.9883,9.6,0.02126599,0.02337318,0.3467588
"2017-10-16 09:25:00",20762,"MNPI",14.68,34.18,33.6,34.36,32.59,61.47,65.51,60.83,0.41,22.45,23.52,21.46,0.923,1.017,98.8,48.94,1.534,253.2387,9.6,0.02126599,0.02337318,0.3467588
"2017-10-16 09:30:00",20763,"MNPI",14.65,35.02,34.85,35.51,34.05,58.82,62.42,58.82,0.405,22.79,23.59,21.87,0.673,0.791,156.8,59.76,1.973,268.1579,9.61,0.02638692,0.02916748,0.382085
"2017-10-16 09:35:00",20764,"MNPI",14.63,34.89,35.07,35.56,34.41,58.89,61.36,57.4,0.404,22.27,23.34,20.98,0.418,0.468,175.8,72.12,1.973,282.0528,9.61,0.02638692,0.02916748,0.382085
"2017-10-16 09:40:00",20765,"MNPI",14.62,36.29,35.06,36.29,34.28,62.14,63.19,58.89,0.451,23.04,24.61,21.81,0.429,0.422,212.8,31.68,1.315,291.6847,9.61,0.02638692,0.02916748,0.382085
"2017-10-16 09:45:00",20766,"MNPI",14.59,35.32,35.68,36.29,35.26,59.16,61.93,56.51,0.413,22.63,24.4,21.75,1.009,0.714,144.1,18.51,3.288,297.5597,9.61,0.03024827,0.03297377,0.4149542
"2017-10-16 09:50:00",20767,"MNPI",14.59,36.96,36.6,37.21,35.26,57.02,61.46,56.72,0.425,23.51,24.52,22.27,1.256,1.096,99.4,36.91,3.069,307.6525,9.61,0.03024827,0.03297377,0.4149542
"2017-10-16 09:55:00",20768,"MNPI",14.57,38.66,37.86,38.97,36.72,55.25,59.83,54.92,0.44,24.31,25.54,22.82,1.48,1.41,106.6,44.3,3.946,323.5097,9.61,0.03024827,0.03297377,0.4149542
"2017-10-16 10:00:00",20769,"MNPI",14.56,38.65,38.6,38.91,38.35,52.57,56.71,52.57,0.418,23.94,24.8,22.68,1.658,1.501,114,26.93,5.699,342.2552,9.61,0.03697155,0.04133668,0.4447225
"2017-10-16 10:05:00",20770,"MNPI",14.55,39.14,38.64,39.14,38.28,49.86,53.28,49.28,0.404,22.02,23.16,20.94,2.326,2.059,106.1,15.66,5.261,358.0002,9.61,0.03697155,0.04133668,0.4447225
"2017-10-16 10:10:00",20771,"MNPI",14.54,40.11,39.56,40.11,38.89,48.81,50.87,46.5,0.411,21.92,22.91,20.77,2.974,2.591,114.1,23.81,5.699,366.6792,9.61,0.03697155,0.04133668,0.4447225
"2017-10-16 10:15:00",20772,"MNPI",14.53,41.33,40.75,41.39,40.11,46.57,49.38,46,0.411,22.41,23.63,21.54,3.137,3.147,105.5,20.37,5.699,376.1072,9.61,0.04318827,0.05040819,0.4736888
"2017-10-16 10:20:00",20773,"MNPI",14.52,42.73,41.99,42.79,41.15,45.55,48.37,45.18,0.425,22.8,24.03,21.94,2.837,2.981,138.2,23.28,3.946,388.9355,9.61,0.04318827,0.05040819,0.4736888
"2017-10-16 10:25:00",20774,"MNPI",14.51,43.21,43.13,43.52,42.55,45.58,47.65,45.28,0.433,23.82,24.68,22.91,2.43,2.605,131.5,32.64,4.165,405.7957,9.61,0.04318827,0.05040819,0.4736888
"2017-10-16 10:30:00",20775,"MNPI",14.5,43.26,43.44,43.87,43.08,46.93,47.89,45.62,0.446,24.44,25.05,23.69,2.239,2.3,172.4,24.3,4.384,420.6844,9.61,0.05070773,0.05902911,0.4977059
"2017-10-16 10:35:00",20776,"MNPI",14.49,44.72,44.5,45.08,43.13,44.22,47.81,43.75,0.445,24.76,25.5,24.16,2.182,2.15,166.1,19.5,4.165,431.4751,9.61,0.05070773,0.05902911,0.4977059
"2017-10-16 10:40:00",20777,"MNPI",14.48,44.96,44.17,45.08,43.37,43.74,46.96,43.44,0.444,24.22,24.96,23.34,2.552,2.424,177.5,20.6,5.48,441.4422,9.61,0.05070773,0.05902911,0.4977059
"2017-10-16 10:45:00",20778,"MNPI",14.47,44.35,44.44,44.96,43.98,46.49,48.18,43.68,0.461,25.11,25.91,24.08,2.836,2.686,167,14.14,6.576,453.1524,9.61,0.0556454,0.06413915,0.5190521
"2017-10-16 10:50:00",20779,"MNPI",14.46,43.98,44.31,44.84,43.92,44.63,47.98,43.41,0.436,24.66,25.87,23.66,3.247,3.068,162.9,31.86,5.699,467.425,9.61,0.0556454,0.06413915,0.5190521
"2017-10-16 10:55:00",20780,"MNPI",14.45,44.71,43.89,44.71,43.49,45.67,46.96,44.12,0.459,24.03,25.04,23.36,3.199,3.285,138.7,22.27,5.042,475.0545,9.61,0.0556454,0.06413915,0.5190521
"2017-10-16 11:00:00",20781,"MNPI",14.45,45.26,45.53,45.99,44.77,42.39,45.57,41.85,0.435,24.39,25.23,23.72,2.814,3.11,171.5,24.65,4.165,469.6582,9.61,0.05797051,0.06802674,0.5382257
"2017-10-16 11:05:00",20782,"MNPI",14.44,45.56,45.29,45.68,44.95,42.59,44.45,42.29,0.442,24.2,24.98,23.64,2.772,2.787,152,22.69,6.357,465.9679,9.6,0.05797051,0.06802674,0.5382257
"2017-10-16 11:10:00",20783,"MNPI",14.43,46.28,46.12,46.77,45.43,41.77,43.33,40.93,0.446,24.29,25.21,23.7,2.522,2.579,183.1,52.81,4.384,468.6525,9.6,0.05797051,0.06802674,0.5382257
"2017-10-16 11:15:00",20784,"MNPI",14.43,47.14,46.34,47.44,45.67,39.51,42.65,39.27,0.435,24.12,24.75,23.51,2.513,2.43,184.9,34.41,5.48,489.8166,9.6,0.0622224,0.07196532,0.5540901
"2017-10-16 11:20:00",20785,"MNPI",14.42,47.37,47.28,47.98,46.76,39.4,41.13,37.3,0.438,23.77,25.1,22.84,2.319,2.519,143.4,20.17,4.822,504.9438,9.6,0.0622224,0.07196532,0.5540901
"2017-10-16 11:25:00",20786,"MNPI",14.41,48.04,48.37,49.62,47.31,35,39.4,34.8,0.399,23.71,25.03,21.61,2.043,2.121,149.6,60.11,5.042,524.2355,9.6,0.0622224,0.07196532,0.5540901
"2017-10-16 11:30:00",20787,"MNPI",14.41,49.8,48.74,49.8,47.98,32.43,36.42,32.43,0.395,22.28,23.05,21.45,1.811,1.854,112.3,45.1,4.822,536.8688,9.6,0.06975213,0.07976501,0.5672584
"2017-10-16 11:35:00",20788,"MNPI",14.41,48.83,48.82,49.8,48.16,33.27,33.41,30.29,0.391,20.46,21.38,19.59,1.67,1.788,160,48.69,5.261,546.3389,9.6,0.06975213,0.07976501,0.5672584
"2017-10-16 11:40:00",20789,"MNPI",14.4,49.31,49.53,50.11,48.77,31.92,34.32,30.5,0.382,20.94,22.61,19.71,1.866,1.87,143.1,26,3.507,548.2961,9.6,0.06975213,0.07976501,0.5672584
"2017-10-16 11:45:00",20790,"MNPI",14.4,49.19,50.02,50.78,49.19,30.8,32.29,29.51,0.367,20.39,21.46,19.7,1.848,1.912,155.3,40.7,3.069,552.2599,9.6,0.07253188,0.08256701,0.5783257
"2017-10-16 11:50:00",20791,"MNPI",14.39,50.04,49.86,50.35,49.19,31.3,32.22,29.48,0.385,20.08,21.19,19.47,1.474,1.511,213.9,59.19,2.85,559.885,9.6,0.07253188,0.08256701,0.5783257
"2017-10-16 11:55:00",20792,"MNPI",14.38,51.06,51.16,51.8,49.91,29.1,31.74,28.36,0.371,20.75,21.85,19.77,1.303,1.316,169.8,52.99,3.946,569.3688,9.6,0.07253188,0.08256701,0.5783257
"2017-10-16 12:00:00",20793,"MNPI",14.38,51.48,50.95,51.6,50.39,28.96,31,28.76,0.376,20.34,21.31,19.79,1.267,1.409,99.8,63.09,4.165,576.0202,9.6,0.07601899,0.08529444,0.5842475
"2017-10-16 12:05:00",20794,"MNPI",14.38,52.88,52.29,52.94,51.48,27.81,30.11,27.48,0.38,20.58,21.55,19.82,1.6,1.473,172.2,32.72,4.165,582.7994,9.6,0.07601899,0.08529444,0.5842475
"2017-10-16 12:10:00",20795,"MNPI",14.37,52.39,52.75,53.06,52.21,27.17,28.35,26.7,0.364,20.11,21.03,19.44,1.631,1.637,242.9,65.04,3.507,591.257,9.6,0.07601899,0.08529444,0.5842475
"2017-10-16 12:15:00",20796,"MNPI",14.37,52.82,52.43,53.06,51.84,26.59,27.95,25.38,0.362,18.86,20.32,17.59,1.654,1.558,43.61,79.08,4.165,597.456,9.6,0.0806146,0.09091534,0.5869625
"2017-10-16 12:20:00",20797,"MNPI",14.37,53.79,53.11,53.85,52.51,25.61,28.35,25.61,0.362,20.43,21.24,19.3,1.686,1.692,19.98,36.3,4.603,601.7058,9.6,0.0806146,0.09091534,0.5869625
"2017-10-16 12:25:00",20798,"MNPI",14.35,52.33,52.89,53.91,52.21,24.97,27.14,24.8,0.334,18.89,19.99,17.36,2.063,1.877,43.96,45.18,5.042,604.8366,9.6,0.0806146,0.09091534,0.5869625
"2017-10-16 12:30:00",20799,"MNPI",14.35,54.1,52.97,54.1,52.21,26.46,27.1,24.4,0.378,18.48,20.8,17.32,1.909,1.995,352.8,67.38,2.63,609.0502,9.6,0.08291401,0.09439306,0.5862674
"2017-10-16 12:35:00",20800,"MNPI",14.35,54.83,54.82,55.25,54.1,23.79,26.63,23.68,0.349,19.82,21.43,18.38,1.779,1.777,359,68.4,3.507,611.9285,9.6,0.08291401,0.09439306,0.5862674
"2017-10-16 12:40:00",20801,"MNPI",14.34,54.4,55.39,56.11,54.34,23.65,25.71,22.47,0.341,18.81,20.65,17.75,1.452,1.562,31.64,61.79,3.946,612.9128,9.6,0.08291401,0.09439306,0.5862674
"2017-10-16 12:45:00",20802,"MNPI",14.34,55.55,54.8,55.74,54.15,22.6,24.97,22.26,0.34,18.54,20.08,17.59,1.717,1.528,21.56,25.98,3.946,612.6574,9.6,0.08464827,0.09587408,0.5818743
"2017-10-16 12:50:00",20803,"MNPI",14.34,55.12,55.68,56.1,55.12,21.99,23.62,21.04,0.326,17.82,18.92,16.66,2.068,1.94,357.7,21.37,5.48,614.0496,9.6,0.08464827,0.09587408,0.5818743
"2017-10-16 12:55:00",20804,"MNPI",14.33,55.85,55.89,56.33,55,21.18,23.48,20.37,0.322,17.34,18.88,16,2.198,2.205,36.84,34.41,4.603,610.728,9.6,0.08464827,0.09587408,0.5818743
"2017-10-16 13:00:00",20805,"MNPI",14.32,55.91,56.09,56.58,55.66,20.91,22.19,20.13,0.319,16.84,18.24,15.78,2.326,2.356,113,56.42,4.603,601.5483,9.6,0.08397948,0.09724778,0.5750762
"2017-10-16 13:05:00",20806,"MNPI",14.32,57.49,57.05,58.04,55.84,20.43,21.31,19.38,0.33,16.87,18.37,15.96,1.738,2.003,220.7,34.46,2.411,572.6148,9.6,0.08397948,0.09724778,0.5750762
"2017-10-16 13:10:00",20807,"MNPI",14.32,57.12,57.29,58.04,56.82,19.28,21.92,18.3,0.307,16.32,18.51,14.5,1.662,1.718,225.1,43.12,4.165,542.1568,9.6,0.08397948,0.09724778,0.5750762
"2017-10-16 13:15:00",20808,"MNPI",14.31,58.64,57.86,58.7,57,17.72,19.69,16.95,0.298,15.06,16.73,13.4,1.305,1.395,245,83.2,2.63,538.0726,9.6,0.07923675,0.09099411,0.5645183
"2017-10-16 13:20:00",20809,"MNPI",14.31,59.55,59.87,60.52,58.58,15.56,18.74,15.39,0.27,14.69,16.55,12.64,1.487,1.384,164.5,33.39,3.946,569.6529,9.6,0.07923675,0.09099411,0.5645183
"2017-10-16 13:25:00",20810,"MNPI",14.3,58.02,58.57,59.55,57.9,16.74,17.69,15.26,0.276,12.99,14.36,11.71,1.834,1.559,115.2,39.25,6.357,601.3282,9.6,0.07923675,0.09099411,0.5645183
"2017-10-16 13:30:00",20811,"MNPI",14.29,58.51,57.73,58.51,57.41,16.37,17.66,15.05,0.274,12,14.06,10.37,2.253,2.181,103.3,34.83,5.261,617.0496,9.6,0.08748607,0.1001706,0.5515363
"2017-10-16 13:35:00",20812,"MNPI",14.29,59.24,58.9,59.24,58.51,15.63,16.4,14.92,0.269,12.08,13.59,11.1,2.259,2.28,42.86,60.98,4.384,615.5522,9.6,0.08748607,0.1001706,0.5515363
"2017-10-16 13:40:00",20813,"MNPI",14.29,58.39,58.86,59.48,58.33,15.49,16.78,15.19,0.258,12.64,13.97,11.6,2.457,2.445,96.1,21.68,5.261,620.7457,9.59,0.08748607,0.1001706,0.5515363
"2017-10-16 13:45:00",20814,"MNPI",14.28,59.85,59.24,60.03,58.33,15.22,16.78,14.75,0.267,12.25,14.31,11.09,2.297,2.317,32.13,42,3.726,617.2416,9.59,0.08939936,0.1047157,0.5340846
"2017-10-16 13:50:00",20815,"MNPI",14.28,61.07,61.09,61.55,59.79,13.6,16.37,13.6,0.249,13.03,14.73,10.87,2.232,2.219,55.8,40.15,5.918,612.6329,9.59,0.08939936,0.1047157,0.5340846
"2017-10-16 13:55:00",20816,"MNPI",14.28,61.86,61.45,62.34,60.4,15.32,16.37,13.6,0.289,13.52,15.28,10.87,2.253,2.235,175.5,75.59,7.234,606.9684,9.59,0.08939936,0.1047157,0.5340846
"2017-10-16 14:00:00",20817,"MNPI",14.27,61.67,61.26,62.1,60.52,13.87,15.49,13.8,0.26,12.59,14.6,11.63,2.096,2.218,170.5,53.84,4.165,597.4436,9.59,0.08818135,0.1033474,0.5125377
"2017-10-16 14:05:00",20818,"MNPI",14.27,63.14,62.78,63.5,61.67,13.73,14.75,13.09,0.271,12.78,14.17,11.74,1.804,1.977,291,78.29,3.069,594.4004,9.59,0.08818135,0.1033474,0.5125377
"2017-10-16 14:10:00",20819,"MNPI",14.27,61.92,62.36,63.5,61.67,13.94,15.22,12.85,0.263,12.23,15.08,10.96,1.128,1.513,221.4,79.22,3.946,586.9802,9.59,0.08818135,0.1033474,0.5125377
"2017-10-16 14:15:00",20820,"MNPI",14.27,62.83,62.58,63.13,61.92,14.41,15.25,13.53,0.281,13.16,14.74,11.96,1.226,1.104,23.93,74.67,5.261,574.4039,9.59,0.08172577,0.09390539,0.4885186
"2017-10-16 14:20:00",20821,"MNPI",14.27,62.52,63.43,64.1,62.52,14,14.71,13.12,0.27,13.22,14.5,12.38,1.668,1.369,92.7,93.5,5.48,551.975,9.59,0.08172577,0.09390539,0.4885186
"2017-10-16 14:25:00",20822,"MNPI",14.26,61.36,61.85,62.46,61.36,13.73,14.78,13.6,0.254,12.47,13.38,11.31,2.119,1.894,26.55,28.82,5.261,546.7115,9.59,0.08172577,0.09390539,0.4885186
"2017-10-16 14:30:00",20823,"MNPI",14.25,62.69,62.05,62.88,60.99,14.64,15.66,13.56,0.285,12.97,15.13,11.27,2.063,2.092,122.2,76.72,3.069,554.1707,9.59,0.08156413,0.09475353,0.4613248
"2017-10-16 14:35:00",20824,"MNPI",14.25,63.73,63.1,63.85,62.51,13.6,15.35,13.19,0.274,13.33,15.17,11.67,1.872,2.076,336,52.13,3.726,564.7435,9.59,0.08156413,0.09475353,0.4613248
"2017-10-16 14:40:00",20825,"MNPI",14.24,62.14,62.71,63.79,62.14,13.8,14.81,13.32,0.263,12.69,14.06,11.48,1.903,1.836,0.466,47.95,6.576,558.1492,9.59,0.08156413,0.09475353,0.4613248
"2017-10-16 14:45:00",20826,"MNPI",14.24,62.39,62.42,62.87,61.96,14.24,14.91,13.73,0.274,12.93,14.16,12.11,2.395,2.09,21.8,21.35,5.699,541.8887,9.59,0.07656173,0.09035417,0.4314066
"2017-10-16 14:50:00",20827,"MNPI",14.24,62.63,62.66,63.3,62.14,13.49,15.45,13.15,0.262,12.93,15.03,11.46,3.004,2.707,303.3,25.12,6.795,509.8527,9.59,0.07656173,0.09035417,0.4314066
"2017-10-16 14:55:00",20828,"MNPI",14.23,62.26,62.85,63.66,62.26,13.42,14.64,12.82,0.257,12.27,14.38,10.59,2.9,2.836,304,30.94,7.014,478.2791,9.59,0.07656173,0.09035417,0.4314066
"2017-10-16 15:00:00",20829,"MNPI",14.22,63.59,63.03,63.78,62.13,13.39,14.88,12.41,0.269,11.91,13.96,10.92,2.485,2.705,348.8,39.62,3.726,470.0889,9.59,0.07225161,0.08883874,0.3992238
"2017-10-16 15:05:00",20830,"MNPI",14.21,63.16,62.92,63.84,62.49,13.66,14.51,12.78,0.27,12.26,14.01,10.71,2.526,2.553,285.8,16.82,6.795,484.208,9.59,0.07225161,0.08883874,0.3992238
"2017-10-16 15:10:00",20831,"MNPI",14.21,62.86,62.96,63.47,62.49,12.92,14.71,12.54,0.252,12.11,14.27,10.3,3.252,2.932,304.9,22.21,8.99,505.4537,9.59,0.07225161,0.08883874,0.3992238
"2017-10-16 15:15:00",20832,"MNPI",14.2,64.07,63.23,64.07,62.37,12.71,14.81,12.71,0.259,12.4,13.94,11.14,3.295,3.302,245.2,36.9,3.507,504.9264,9.59,0.07746977,0.09515136,0.3644093
"2017-10-16 15:20:00",20833,"MNPI",14.2,63.16,64.02,64.56,63.04,13.32,13.9,11.39,0.263,11.64,13.95,9.07,2.934,3.007,288.9,77.39,5.042,499.7671,9.59,0.07746977,0.09515136,0.3644093
"2017-10-16 15:25:00",20834,"MNPI",14.19,63.83,63.41,63.83,62.98,11.77,13.46,11.36,0.238,10.59,12.49,8.75,3.211,3.1,297.3,16.15,9.21,492.5018,9.59,0.07746977,0.09515136,0.3644093
"2017-10-16 15:30:00",20835,"MNPI",14.18,64.07,63.85,64.2,63.59,12.51,12.71,10.85,0.255,9.8,11.55,8.11,4.308,3.853,288.7,18.14,10.08,487.8537,9.59,0.07579619,0.09523272,0.3279618
"2017-10-16 15:35:00",20836,"MNPI",14.17,63.4,64.18,65.05,63.34,12.65,13.39,11.16,0.252,10.8,13.01,9.2,5.604,5.061,300.4,15.96,11.18,466.1808,9.59,0.07579619,0.09523272,0.3279618
"2017-10-16 15:40:00",20837,"MNPI",14.17,63.89,64.3,65.05,63.28,12.34,13.32,10.96,0.25,10.89,12.49,8.86,5.314,5.532,297.3,25.79,8.33,447.7648,9.58,0.07579619,0.09523272,0.3279618
"2017-10-16 15:45:00",20838,"MNPI",14.16,63.89,64.06,64.62,63.71,10.35,13.19,9.74,0.21,8.48,12.47,5.631,5.995,5.436,297.2,12.04,10.96,439.4066,9.58,0.07818653,0.1055771,0.2891777
"2017-10-16 15:50:00",20839,"MNPI",14.16,64.01,63.74,64.2,63.34,10.52,11.02,9.33,0.214,6.305,8.6,4.423,6.179,6.041,295.7,14.3,10.08,441.6785,9.58,0.07818653,0.1055771,0.2891777
"2017-10-16 15:55:00",20840,"MNPI",14.15,63.77,63.92,64.32,63.34,9.5,11.67,8.45,0.192,6.683,9.81,2.694,7.199,6.606,290.4,15.1,12.28,435.4657,9.58,0.07818653,0.1055771,0.2891777
"2017-10-16 16:00:00",20841,"MNPI",14.15,64.07,64.07,64.56,63.65,9.54,10.75,9.3,0.194,6.42,8.33,4.854,7.492,7.49,295,19.1,13.37,419.9037,9.58,0.07975776,0.1123744,0.2495783
"2017-10-16 16:05:00",20842,"MNPI",14.14,63.52,64.09,64.44,63.34,9.94,10.21,8.28,0.199,4.677,6.859,2.35,8.3,7.899,302.5,14.65,14.03,409.6381,9.58,0.07975776,0.1123744,0.2495783
"2017-10-16 16:10:00",20843,"MNPI",14.13,63.27,63.47,63.77,63.09,8.79,10.14,8.72,0.174,4.979,6.43,2.86,8.69,8.57,312.5,12.56,14.47,402.4743,9.58,0.07975776,0.1123744,0.2495783
"2017-10-16 16:15:00",20844,"MNPI",14.14,63.15,63.37,63.64,63.03,9.47,10.89,8.79,0.187,4.756,7.7,2.981,8.77,8.65,303.7,11.71,14.69,392.7441,9.58,0.08201452,0.1202581,0.2080214
"2017-10-16 16:20:00",20845,"MNPI",14.13,62.73,62.84,63.22,62.3,8.93,10.14,8.59,0.174,4.095,5.602,2.202,8.67,8.71,296.6,10.25,13.81,376.3847,9.58,0.08201452,0.1202581,0.2080214
"2017-10-16 16:25:00",20846,"MNPI",14.13,62.36,62.55,62.85,62.24,9.7,9.7,8.22,0.186,2.841,4.426,0.884,8.9,8.8,303,9.85,13.81,359.3086,9.58,0.08201452,0.1202581,0.2080214
"2017-10-16 16:30:00",20847,"MNPI",14.13,62.66,62.83,63.15,62.3,8.96,10.75,8.96,0.174,5.274,7.236,2.926,9.13,9.06,294.9,10.33,12.93,348.8087,9.58,0.07699319,0.1159107,0.1654742
"2017-10-16 16:35:00",20848,"MNPI",14.13,61.93,62.13,62.66,61.75,10.35,10.68,8.72,0.196,4.165,6.152,1.981,9.4,9.31,294.1,9.33,14.03,337.8889,9.58,0.07699319,0.1159107,0.1654742
"2017-10-16 16:40:00",20849,"MNPI",14.13,61.63,61.98,62.36,61.44,10.72,10.72,9.33,0.201,5.057,6.221,3.386,9.44,9.33,295,9.88,14.25,323.3077,9.58,0.07699319,0.1159107,0.1654742
"2017-10-16 16:45:00",20850,"MNPI",14.12,61.63,61.73,61.93,61.5,10.11,11.02,9.8,0.189,5.201,6.739,4.086,9.75,9.61,294,10.25,14.03,309.3477,9.58,0.0722862,0.1118608,0.122756
"2017-10-16 16:50:00",20851,"MNPI",14.13,62.11,61.81,62.3,61.44,10.62,11.06,9.97,0.202,5.753,7.091,4.318,9.45,9.68,299.9,10.14,14.69,297.9101,9.57,0.0722862,0.1118608,0.122756
"2017-10-16 16:55:00",20852,"MNPI",14.13,61.14,61.68,62.24,61.08,10.35,11.63,10.35,0.19,6.401,8.02,4.832,9.17,9.25,293.5,10.55,13.37,286.6849,9.57,0.0722862,0.1118608,0.122756
"2017-10-16 17:00:00",20853,"MNPI",14.13,61.26,61.16,61.38,60.96,11.06,11.29,10.31,0.204,6.102,6.892,4.761,9.01,9.16,291,8.75,13.81,270.7606,9.57,0.06614269,0.1046748,0.08136541
"2017-10-16 17:05:00",20854,"MNPI",14.13,61.81,61.42,61.87,61.2,11.63,12.1,10.72,0.219,7.256,8.81,5.839,8.67,8.84,289,12.15,12.28,257.4314,9.57,0.06614269,0.1046748,0.08136541
"2017-10-16 17:10:00",20855,"MNPI",14.13,60.9,61.51,61.99,60.9,11.87,12.34,10.28,0.216,7.032,9.38,4.925,8.43,8.6,276.7,10.19,11.4,245.7782,9.57,0.06614269,0.1046748,0.08136541
"2017-10-16 17:15:00",20856,"MNPI",14.13,60.72,60.88,61.14,60.65,12.04,12.71,10.99,0.218,7.682,9.18,6.076,7.702,7.99,283.9,10.7,10.3,234.7194,9.57,0.05722915,0.09226824,0.04403993
"2017-10-16 17:20:00",20857,"MNPI",14.13,59.92,60.47,60.78,59.92,11.87,12.78,11.16,0.209,7.154,8.96,6.108,7.968,7.722,280.5,9.81,13.81,218.9141,9.57,0.05722915,0.09226824,0.04403993
"2017-10-16 17:25:00",20858,"MNPI",14.13,59.98,59.85,60.04,59.62,11.63,13.32,11.63,0.205,7.691,9.4,6.542,7.925,7.997,284,10.19,11.4,200.8821,9.57,0.05722915,0.09226824,0.04403993
"2017-10-16 17:30:00",20859,"MNPI",14.14,59.74,59.85,60.11,59.68,12.24,12.91,11.53,0.214,7.524,8.76,6.303,8.37,8.23,275.1,8.97,12.06,186.5111,9.57,0.04763914,0.07984819,0.01907807
"2017-10-16 17:35:00",20860,"MNPI",14.14,59.44,59.64,59.92,59.38,12.44,12.98,11.9,0.215,7.959,8.74,6.907,8.11,8.23,277.3,9.31,11.4,175.4185,9.57,0.04763914,0.07984819,0.01907807
"2017-10-16 17:40:00",20861,"MNPI",14.14,58.89,59.02,59.44,58.7,13.69,14,12.37,0.232,8.82,9.83,7.444,8.25,8.24,283.3,7.986,12.06,168.1772,9.57,0.04763914,0.07984819,0.01907807
"2017-10-16 17:45:00",20862,"MNPI",14.15,58.46,58.65,58.95,58.4,13.83,14.61,13.25,0.231,9.49,10.49,8.23,7.424,7.753,287.5,7.802,9.64,158.6475,9.57,0.02613955,0.0332205,2.5E-007
"2017-10-16 17:50:00",20863,"MNPI",14.15,57.98,58.3,58.52,57.92,13.86,14.3,13.32,0.228,9.07,9.73,8.24,6.982,7.209,283.2,7.799,8.77,148.8613,9.57,0.02613955,0.0332205,2.5E-007
"2017-10-16 17:55:00",20864,"MNPI",14.16,57.25,57.62,58.1,57.19,15.42,15.42,13.9,0.247,9.88,10.92,8.89,6.058,6.494,288.9,7.362,8.11,138.1158,9.57,0.02613955,0.0332205,2.5E-007
"2017-10-16 18:00:00",20865,"MNPI",14.17,56.34,56.75,57.25,56.28,15.55,16.16,15.11,0.241,10.4,11.19,9.69,5.674,5.862,285.3,7.032,7.234,125.1701,9.56,0.02076166,0.02722837,2.5E-007
"2017-10-16 18:05:00",20866,"MNPI",14.08,54.82,55.43,56.34,54.76,17.51,17.82,15.52,0.257,11.35,12.1,9.99,5.164,5.396,292.8,6.195,7.453,110.3498,9.56,0.02076166,0.02722837,2.5E-007
"2017-10-16 18:10:00",20867,"MNPI",14,53.24,54,54.88,53.11,19.41,19.44,17.55,0.268,12.15,12.62,11.48,4.782,4.993,290.3,4.961,5.918,96.62109,9.56,0.02076166,0.02722837,2.5E-007
"2017-10-16 18:15:00",20868,"MNPI",13.94,52.45,52.6,53.18,52.2,19.95,20.22,19.41,0.268,12.42,13.03,11.76,4.342,4.585,283.7,4.947,4.384,84.57606,9.56,0.01380107,0.01885901,2.5E-007
"2017-10-16 18:20:00",20869,"MNPI",13.86,51.66,51.98,52.51,51.66,20.22,20.66,19.58,0.264,12.26,12.86,11.71,4.233,4.283,294.3,4.472,5.699,75.23105,9.56,0.01380107,0.01885901,2.5E-007
"2017-10-16 18:25:00",20870,"MNPI",13.68,49.95,50.84,51.66,49.89,21.07,21.07,20.15,0.258,11.77,12.38,11.29,4.421,4.295,295.9,6.173,6.138,63.87386,9.56,0.01380107,0.01885901,2.5E-007
"2017-10-16 18:30:00",20871,"MNPI",13.57,46.79,47.88,49.95,46.79,24.14,24.14,21.03,0.263,12.08,12.4,11.47,4.739,4.62,288.2,4.282,6.138,45.16947,9.56,0.008917179,0.01264203,2.5E-007
"2017-10-16 18:35:00",20872,"MNPI",13.46,45.21,45.82,46.79,45.09,25.6,25.83,24.04,0.262,12.06,12.38,11.79,4.613,4.713,286.9,6.077,5.042,26.972,9.55,0.008917179,0.01264203,2.5E-007
"2017-10-16 18:40:00",20873,"MNPI",13.37,43.08,44.36,45.21,43.08,28.13,28.13,25.53,0.266,12.21,12.53,11.89,4.35,4.456,285.6,5.126,5.042,13.06863,9.55,0.008917179,0.01264203,2.5E-007
"2017-10-16 18:45:00",20874,"MNPI",13.29,43.14,43.19,43.81,42.59,28.47,28.71,27.35,0.27,12.33,12.7,12.1,4.092,4.221,293.1,6.152,5.042,8.638497,9.55,0.005988454,0.008584754,2.5E-007
"2017-10-16 18:50:00",20875,"MNPI",13.21,41.31,42.12,43.08,41.31,30.5,30.5,28.5,0.269,12.51,12.85,12.22,3.723,3.912,281.5,8.74,3.726,6.287665,9.55,0.005988454,0.008584754,2.5E-007
"2017-10-16 18:55:00",20876,"MNPI",13.15,39.98,40.85,41.44,39.86,32.46,32.77,30.5,0.272,12.98,13.19,12.53,3.701,3.671,290.9,12.18,5.699,4.150519,9.54,0.005988454,0.008584754,2.5E-007
"2017-10-16 19:00:00",20877,"MNPI",13.09,42.66,41.33,42.66,39.86,27.49,32.5,27.49,0.256,12.13,12.96,11.27,4.226,3.923,296.8,5.915,7.453,2.398937,9.54,0.003736677,0.005680611,2.5E-007
"2017-10-16 19:05:00",20878,"MNPI",13.03,44.01,44.13,44.73,42.66,25.57,27.46,24.96,0.25,10.99,11.39,10.57,5.041,4.691,297.7,6.921,7.891,1.157144,9.54,0.003736677,0.005680611,2.5E-007
"2017-10-16 19:10:00",20879,"MNPI",12.98,43.77,43.73,44.01,43.52,26.38,26.52,25.6,0.256,11.23,11.58,10.85,5.267,5.268,300.6,7.08,6.576,0.4919962,9.54,0.003736677,0.005680611,2.5E-007
"2017-10-16 19:15:00",20880,"MNPI",12.95,38.84,42.42,43.77,38.84,32.5,32.5,26.42,0.261,11.54,12.12,11.05,4.182,4.743,343.3,61.57,3.946,0.1758442,9.54,0.006299802,0.0088541,2.5E-007
"2017-10-16 19:20:00",20881,"MNPI",12.92,38.48,37.83,38.78,37.08,34.03,35.18,32.61,0.269,12.21,12.66,11.66,3.182,3.621,83.8,11.36,4.822,0.06112258,9.54,0.006299802,0.0088541,2.5E-007
"2017-10-16 19:25:00",20882,"MNPI",12.9,41.83,40.55,41.95,38.54,30,34.03,29.93,0.27,12.62,12.89,12.37,1.969,2.515,0.492,47.38,2.63,0.01087783,9.54,0.006299802,0.0088541,2.5E-007
"2017-10-16 19:30:00",20883,"MNPI",12.85,41.29,40.92,41.83,40.01,30.85,31.87,29.97,0.272,12.52,12.86,12.2,2.174,2.024,38.76,7.774,4.165,0.0001011637,9.54,0.0010562,0.002230199,2.5E-007
"2017-10-16 19:35:00",20884,"MNPI",12.86,42.63,42.6,43.61,41.29,28.42,30.82,27.71,0.264,12.48,12.85,12.02,2.052,2.153,40.95,7.278,3.069,0,9.54,0.0010562,0.002230199,2.5E-007
"2017-10-16 19:40:00",20885,"MNPI",12.85,38.99,40.51,42.57,38.86,33.09,33.19,28.32,0.267,12.27,12.5,11.87,1.673,1.88,258.7,79.91,0.877,0,9.54,0.0010562,0.002230199,2.5E-007
"2017-10-16 19:45:00",20886,"MNPI",12.84,39.05,39.16,39.42,38.86,32.95,33.16,32.58,0.266,12.4,12.54,12.24,0.738,1.232,234.3,13.47,0,0,9.54,-0.001474772,-0.001269573,2.5E-007
"2017-10-16 19:50:00",20887,"MNPI",12.81,43.92,41.52,43.92,39.05,26.9,32.95,26.87,0.262,12.24,12.51,11.78,0.384,0.459,348.7,46.53,3.069,0,9.54,-0.001474772,-0.001269573,2.5E-007
"2017-10-16 19:55:00",20888,"MNPI",12.82,43.44,44.3,44.84,43.38,26.66,26.9,25.58,0.255,11.63,12.02,11.26,1.286,0.768,352.4,6.767,3.946,0,9.53,-0.001474772,-0.001269573,2.5E-007
"2017-10-16 20:00:00",20889,"MNPI",12.82,40.45,41.68,43.44,40.39,30.05,30.11,26.7,0.256,11.4,11.56,11.13,2.314,1.796,347.4,4.726,3.507,0,9.54,-0.004219566,-0.005520183,2.5E-007
"2017-10-16 20:05:00",20890,"MNPI",12.81,34.91,38.73,40.45,34.91,36,36.03,30.05,0.247,11.18,11.74,10.35,3.196,2.804,26.22,31.62,4.384,0,9.54,-0.004219566,-0.005520183,2.5E-007
"2017-10-16 20:10:00",20891,"MNPI",12.81,30.28,32.61,35.03,30.28,44.19,44.19,36.07,0.252,10.9,11.22,10.61,3.395,3.403,65.93,7.365,5.48,0,9.54,-0.004219566,-0.005520183,2.5E-007
"2017-10-16 20:15:00",20892,"MNPI",12.8,33.21,31.9,33.45,30.22,43.24,46.39,42.53,0.277,12.73,13.45,11.17,2.931,3.248,99,24.55,3.288,0,9.53,0.001337931,0.002399033,2.5E-007
"2017-10-16 20:20:00",20893,"MNPI",12.8,33.7,33.49,34.01,32.97,44.26,44.26,42.91,0.29,13.6,14.26,13.1,2.464,2.67,142.5,9.41,3.726,0,9.53,0.001337931,0.002399033,2.5E-007
"2017-10-16 20:25:00",20894,"MNPI",12.8,35.3,34.03,35.36,32.98,43.22,47.14,43.08,0.301,14.99,15.42,14.24,1.862,2.157,157.1,9.1,2.411,0,9.53,0.001337931,0.002399033,2.5E-007
"2017-10-16 20:30:00",20895,"MNPI",12.79,35.91,36.24,37.25,35.3,42.27,43.32,40.89,0.302,15.43,15.73,15.07,1.974,1.849,134,8.95,2.85,0,9.53,-0.0007956873,-0.0004559663,2.5E-007
"2017-10-16 20:35:00",20896,"MNPI",12.79,34.69,34.48,35.91,33.6,43.93,47.01,42.31,0.299,15.32,15.77,14.79,1.793,1.932,152.6,14.24,2.85,0,9.53,-0.0007956873,-0.0004559663,2.5E-007
"2017-10-16 20:40:00",20897,"MNPI",12.78,32.99,34.85,35.67,32.99,47.86,47.86,42.34,0.304,14.99,15.53,14.57,1.592,1.656,177.4,56.32,1.973,0,9.53,-0.0007956873,-0.0004559663,2.5E-007
"2017-10-16 20:45:00",20898,"MNPI",12.78,33.72,32.94,33.72,32.62,46,48.67,46,0.301,15.32,15.67,14.99,0.934,1.252,220.9,25.64,0.658,0,9.53,-0.002209412,-0.002518411,2.5E-007
"2017-10-16 20:50:00",20899,"MNPI",12.78,36.58,35.25,36.64,33.66,38.45,45.96,38.45,0.282,14.01,15.12,13.59,0.381,0.628,156.6,60.37,1.315,0,9.53,-0.002209412,-0.002518411,2.5E-007
"2017-10-16 20:55:00",20900,"MNPI",12.77,30.31,33.9,37.25,30.31,51.69,51.69,37.2,0.295,13.71,14.81,12.7,0.982,0.581,231.1,33.18,5.261,0,9.53,-0.002209412,-0.002518411,2.5E-007
"2017-10-16 21:00:00",20901,"MNPI",12.77,30.99,30.88,31.35,30.31,51.25,52.06,50.23,0.3,14.97,15.15,14.73,1.781,1.412,228.2,8.58,3.726,0,9.53,-0.00408185,-0.005549135,2.5E-007
"2017-10-16 21:05:00",20902,"MNPI",12.75,31.35,30.98,31.41,30.68,50.37,51.52,50.37,0.3,15.04,15.25,14.89,2.902,2.307,237.2,5.773,5.261,0,9.53,-0.00408185,-0.005549135,2.5E-007
"2017-10-16 21:10:00",20903,"MNPI",12.77,31.17,31.5,31.78,31.05,51.25,51.25,49.59,0.303,15.05,15.26,14.89,3.071,3.165,222.2,12.58,5.042,0,9.53,-0.00408185,-0.005549135,2.5E-007
"2017-10-16 21:15:00",20904,"MNPI",12.75,31.42,31.08,31.42,30.81,50.2,51.79,50.2,0.299,15.16,15.33,14.92,2.769,2.937,213.1,11.28,3.069,0,9.53,-0.0002405124,0.0002073242,2.5E-007
"2017-10-16 21:20:00",20905,"MNPI",12.76,31.79,31.55,31.91,31.23,49.16,50.24,49.05,0.298,14.9,15.14,14.74,2.148,2.469,235,10.62,2.85,0,9.53,-0.0002405124,0.0002073242,2.5E-007
"2017-10-16 21:25:00",20906,"MNPI",12.76,31.36,31.79,33.25,30.81,48.82,49.94,46.01,0.291,14.46,14.96,13.62,1.418,1.784,240.8,69.59,3.288,0,9.53,-0.0002405124,0.0002073242,2.5E-007
"2017-10-16 21:30:00",20907,"MNPI",12.75,31.12,31.01,31.42,30.75,49.53,49.7,48.41,0.292,14.14,14.51,13.81,1.134,1.228,271.6,36.44,1.754,0,9.53,-0.001775363,-0.001915784,2.5E-007
"2017-10-16 21:35:00",20908,"MNPI",12.75,33.56,32.33,33.62,31.06,46.05,49.53,46.01,0.299,14.73,15.15,14.33,1.744,1.413,227.1,7.865,4.822,0,9.53,-0.001775363,-0.001915784,2.5E-007
"2017-10-16 21:40:00",20909,"MNPI",12.75,34.29,34.22,34.66,33.56,44.25,46.05,43.71,0.296,14.9,15.2,14.65,2.433,2.013,233.4,5.451,4.165,0,9.53,-0.001775363,-0.001915784,2.5E-007
"2017-10-16 21:45:00",20910,"MNPI",12.75,32.4,33.36,34.23,32.22,47.98,47.98,44.22,0.298,14.58,14.89,14.39,3.422,2.917,223.5,4.558,5.042,0,9.53,-0.001133024,-0.0009577744,2.5E-007
"2017-10-16 21:50:00",20911,"MNPI",12.74,31.49,31.89,32.34,31.43,49.5,49.57,48.01,0.296,14.81,15,14.66,3.141,3.402,219.8,3.988,3.946,0,9.53,-0.001133024,-0.0009577744,2.5E-007
"2017-10-16 21:55:00",20912,"MNPI",12.74,31.37,31.21,31.49,31,49.7,50.38,49.57,0.296,14.69,14.85,14.47,2.192,2.634,236.3,13.5,1.315,0,9.53,-0.001133024,-0.0009577744,2.5E-007
"2017-10-16 22:00:00",20913,"MNPI",12.74,29.78,30.98,31.49,29.78,51.02,51.33,49.16,0.285,14.45,14.77,13.86,1.382,1.773,310.4,18.47,1.754,0,9.54,-0.0004480705,-5.839938E-005,2.5E-007
"2017-10-16 22:05:00",20914,"MNPI",12.74,29.84,29.47,29.84,29.05,52.11,53.43,51.09,0.292,14.34,14.6,13.8,0.863,1.084,308.8,20.35,1.534,0,9.53,-0.0004480705,-5.839938E-005,2.5E-007
"2017-10-16 22:10:00",20915,"MNPI",12.73,30.15,29.43,30.15,28.99,52.34,53.77,51.5,0.297,14.24,14.82,13.79,0.854,0.846,288.1,8.31,1.973,0,9.53,-0.0004480705,-5.839938E-005,2.5E-007
"2017-10-16 22:15:00",20916,"MNPI",12.71,31,30.73,31.06,30.15,50.25,52.34,49.87,0.295,14.55,14.84,14.28,0.529,0.751,256.3,6.313,1.973,0,9.53,-0.003820852,-0.005193112,2.5E-007
"2017-10-16 22:20:00",20917,"MNPI",12.73,31.43,31.13,31.43,30.94,49.23,50.18,49.23,0.294,14.53,14.73,14.35,0.324,0.392,221.4,34.81,1.315,0,9.53,-0.003820852,-0.005193112,2.5E-007
"2017-10-16 22:25:00",20918,"MNPI",12.72,31.49,31.91,32.4,31.37,50.38,50.38,47.3,0.301,14.65,15.22,14.39,0.727,0.476,203.1,10.68,3.069,0,9.53,-0.003820852,-0.005193112,2.5E-007
"2017-10-16 22:30:00",20919,"MNPI",12.73,28.2,29.72,31.49,28.01,57.59,57.59,50.38,0.301,14.93,15.23,14.41,1.278,0.942,220.6,13.31,2.85,0,9.53,-0.004698788,-0.006722621,2.5E-007
"2017-10-16 22:35:00",20920,"MNPI",12.72,26.43,27.61,28.5,26.31,61.11,61.11,56.2,0.297,14.74,15.29,14.2,1.76,1.485,232.7,10.01,3.507,0,9.53,-0.004698788,-0.006722621,2.5E-007
"2017-10-16 22:40:00",20921,"MNPI",12.72,25.64,26.48,26.8,25.64,58.57,62.27,58.47,0.276,15.01,15.42,13.13,1.667,1.876,266.4,30.07,2.63,0,9.53,-0.004698788,-0.006722621,2.5E-007
"2017-10-16 22:45:00",20922,"MNPI",12.71,23.75,24.01,25.7,22.77,67.58,67.65,58.57,0.294,13.09,14.62,11.83,1.542,1.628,282.4,16.8,2.85,0,9.53,-0.00224751,-0.002700387,2.5E-007
"2017-10-16 22:50:00",20923,"MNPI",12.69,22.84,22.13,24.05,20.22,68.74,70.67,61.96,0.288,12.69,14.86,10,1.579,1.582,0.93,16.51,2.63,0,9.53,-0.00224751,-0.002700387,2.5E-007
"2017-10-16 22:55:00",20924,"MNPI",12.71,22.23,22.57,22.96,22.05,68.71,68.77,66.84,0.28,13.4,14.18,12.87,2.041,1.752,347.9,11.9,3.288,0,9.53,-0.00224751,-0.002700387,2.5E-007
"2017-10-16 23:00:00",20925,"MNPI",12.71,19.74,20.17,22.17,19.07,73.42,73.42,66.37,0.27,11.84,13.48,10.86,2.227,2.137,99.6,37.62,3.069,0,9.53,-0.002037999,-0.002438064,2.5E-007
"2017-10-16 23:05:00",20926,"MNPI",12.71,22.24,20.81,22.3,19.55,74.4,74.77,73.42,0.304,13.89,15.39,12.51,1.847,2.117,140.3,6.935,1.973,0,9.53,-0.002037999,-0.002438064,2.5E-007
"2017-10-16 23:10:00",20927,"MNPI",12.71,23.64,23.35,23.83,22.18,69.36,74.4,68.82,0.3,15.61,16.03,14.86,1.023,1.394,141.7,23.9,1.096,0,9.53,-0.002037999,-0.002438064,2.5E-007
"2017-10-16 23:15:00",20928,"MNPI",12.7,24.99,24.69,25.35,23.58,67.84,70.31,67.81,0.311,16.19,17.04,15.05,0.834,0.925,222.2,11.17,1.973,0,9.53,-0.002684852,-0.003412585,2.5E-007
"2017-10-16 23:20:00",20929,"MNPI",12.7,23.46,24.25,24.99,23.34,71.74,71.74,67.84,0.308,15.61,16.04,15.05,1.271,1.006,237.8,12.04,2.85,0,9.53,-0.002684852,-0.003412585,2.5E-007
"2017-10-16 23:25:00",20930,"MNPI",12.7,23.28,22.99,23.46,22.55,71.5,72.68,71.43,0.305,15.32,15.68,15.01,1.853,1.595,240.7,10.27,2.85,0,9.53,-0.002684852,-0.003412585,2.5E-007
"2017-10-16 23:30:00",20931,"MNPI",12.7,23.16,23.31,23.4,23.1,72.75,72.82,71.4,0.309,15.66,15.84,15.42,1.821,1.846,256.5,9.98,1.973,0,9.53,-0.002708236,-0.003440127,2.5E-007
"2017-10-16 23:35:00",20932,"MNPI",12.68,22.31,22.82,23.22,22.31,73.6,73.97,72.75,0.301,15.61,15.85,15.08,1.294,1.6,257,13.61,1.754,0,9.53,-0.002708236,-0.003440127,2.5E-007
"2017-10-16 23:40:00",20933,"MNPI",12.69,22.55,22.62,22.92,22.25,73.97,75.53,73.56,0.306,15.78,16.24,15.09,0.82,0.99,239,5.429,2.411,0,9.53,-0.002708236,-0.003440127,2.5E-007
"2017-10-16 23:45:00",20934,"MNPI",12.69,22.55,22.54,22.73,22.31,75.26,75.39,73.97,0.311,15.76,16.06,15.28,0.583,0.764,249.6,11.34,2.192,0,9.53,-0.003212643,-0.004293858,2.5E-007
"2017-10-16 23:50:00",20935,"MNPI",12.69,21.21,22.25,22.86,21.15,73.16,76.41,71.84,0.286,15.45,16.53,13.6,0.513,0.477,338.8,47.82,1.754,0,9.53,-0.003212643,-0.004293858,2.5E-007
"2017-10-16 23:55:00",20936,"MNPI",12.69,15.23,16.66,21.21,15.17,78.81,78.81,69.13,0.238,9.66,13.98,8.48,1.126,0.928,55.09,5.722,3.726,0,9.53,-0.003212643,-0.004293858,2.5E-007
"2017-10-17 00:00:00",20937,"MNPI",12.69,16.03,15.67,16.09,15.17,82.4,82.5,78.81,0.258,10.96,11.71,9.83,1.48,1.197,44.8,5.972,2.63,0,9.53,-0.003163611,-0.004356555,2.5E-007
"2017-10-17 00:05:00",20938,"MNPI",12.68,15.6,15.48,16.09,15.23,82.2,82.5,81.2,0.253,10.85,11.67,10.5,1.802,1.738,85.8,21.55,3.069,0,9.53,-0.003163611,-0.004356555,2.5E-007
"2017-10-17 00:10:00",20939,"MNPI",12.68,18.41,16.59,18.41,15.54,85.5,85.6,82.3,0.296,12.58,14.8,11.12,1.245,1.451,57.87,16.15,1.315,0,9.53,-0.003163611,-0.004356555,2.5E-007
"2017-10-17 00:15:00",20940,"MNPI",12.68,15.78,16.8,18.41,15.66,81,85.5,80.5,0.251,12.29,14.78,10.76,0.84,1.052,308.4,18.4,3.069,0,9.53,-0.002542579,-0.003288502,2.5E-007
"2017-10-17 00:20:00",20941,"MNPI",12.68,19.08,18.09,19.56,15.78,83.8,86,81.1,0.299,14.08,16.07,11.01,0.879,0.765,42.9,17.82,3.069,0,9.53,-0.002542579,-0.003288502,2.5E-007
"2017-10-17 00:25:00",20942,"MNPI",12.68,19.51,19.5,20.42,18.66,82,85,80.7,0.298,15.12,16.63,13.71,0.97,0.972,26.97,24,1.973,0,9.53,-0.002542579,-0.003288502,2.5E-007
"2017-10-17 00:30:00",20943,"MNPI",12.67,21.1,20.19,21.22,19.51,82.6,83,81.9,0.321,15.71,16.76,14.9,1.069,0.977,30.97,10.43,2.192,0,9.53,-0.003347029,-0.004619865,2.5E-007
"2017-10-17 00:35:00",20944,"MNPI",12.67,19.4,19.18,21.16,18.3,82.6,82.7,76.9,0.299,13.9,16.68,12.61,0.859,0.947,33.65,83.4,1.534,0,9.53,-0.003347029,-0.004619865,2.5E-007
"2017-10-17 00:40:00",20945,"MNPI",12.67,17.94,19.7,20.5,17.88,75.42,82.9,75.38,0.256,14.6,15.95,11.42,1.017,0.98,22.07,34.1,2.411,0,9.53,-0.003347029,-0.004619865,2.5E-007
"2017-10-17 00:45:00",20946,"MNPI",12.65,17.08,17.38,17.88,17.02,80.9,82,75.32,0.265,12.03,13.24,10.8,0.946,1.039,42.08,55.06,1.534,0,9.53,-0.003133642,-0.004261973,2.5E-007
"2017-10-17 00:50:00",20947,"MNPI",12.64,16.66,17.26,17.94,16.59,79.62,82.4,79.55,0.256,12.46,13.49,11.38,1.215,1.09,35.55,19.14,2.63,0,9.54,-0.003133642,-0.004261973,2.5E-007
"2017-10-17 00:55:00",20948,"MNPI",12.66,16.05,16.09,16.66,15.74,80.9,81.2,79.08,0.253,10.99,11.49,10.43,1.009,1.068,343.8,9.77,1.315,0,9.54,-0.003133642,-0.004261973,2.5E-007
"2017-10-17 01:00:00",20949,"MNPI",12.66,15.74,15.67,16.29,15.01,83.1,83.1,80.2,0.257,10.93,11.59,10.08,1.681,1.347,312.3,33.11,5.48,0,9.54,-0.002737394,-0.003632884,2.5E-007
"2017-10-17 01:05:00",20950,"MNPI",12.66,17.45,18.42,20.25,15.8,79.32,85,77.93,0.264,13.9,16.11,11.61,1.996,1.844,323,52.09,3.507,0,9.54,-0.002737394,-0.003632884,2.5E-007
"2017-10-17 01:10:00",20951,"MNPI",12.65,19.52,18.17,19.52,17.45,85,85,79.42,0.309,13.82,15.76,12.17,2.54,2.178,275.3,14.83,3.946,0,9.54,-0.002737394,-0.003632884,2.5E-007
"2017-10-17 01:15:00",20952,"MNPI",12.65,20.13,20.34,20.92,19.52,84.1,86,84,0.314,16.59,17.33,15.77,2.22,2.428,291.1,33.89,3.069,0,9.54,-0.002186507,-0.002650687,2.5E-007
"2017-10-17 01:20:00",20953,"MNPI",12.65,20.86,20.29,20.86,20.01,84,84.4,83.6,0.323,16.24,16.82,15.83,1.576,1.921,262,35.7,1.315,0,9.54,-0.002186507,-0.002650687,2.5E-007
"2017-10-17 01:25:00",20954,"MNPI",12.63,19.83,21.44,23.06,19.64,77.86,84,74.1,0.287,16.03,17.51,13.09,1.335,1.382,286.9,59.21,5.261,0,9.54,-0.002186507,-0.002650687,2.5E-007
"2017-10-17 01:30:00",20955,"MNPI",12.65,19.89,20.46,21.47,19.89,76.06,79.42,75.15,0.281,14.66,15.68,13.53,1.342,1.206,71.67,81.9,4.822,0,9.54,-0.002762542,-0.003550396,2.5E-007
"2017-10-17 01:35:00",20956,"MNPI",12.64,16.47,18.27,19.89,16.47,80.1,80.2,76,0.255,12.57,13.82,11.37,1.83,1.635,337.3,68.47,3.726,0,9.54,-0.002762542,-0.003550396,2.5E-007
"2017-10-17 01:40:00",20957,"MNPI",12.62,17.57,17.14,17.69,16.53,84.3,84.4,80.2,0.282,12.87,13.77,11.56,1.329,1.711,337.8,15.97,1.315,0,9.54,-0.002762542,-0.003550396,2.5E-007
"2017-10-17 01:45:00",20958,"MNPI",12.64,19.34,18.55,19.64,17.57,82.3,84.4,82.3,0.297,14.51,15.39,13.62,1.228,1.387,336.9,17,2.192,0,9.54,-0.00250683,-0.003189662,2.5E-007
"2017-10-17 01:50:00",20959,"MNPI",12.64,18.06,18.82,19.52,18.06,79.82,82.4,79.79,0.273,13.85,15.03,12.88,1.046,1.071,10.28,14.29,1.973,0,9.54,-0.00250683,-0.003189662,2.5E-007
"2017-10-17 01:55:00",20960,"MNPI",12.64,17.08,17.58,18.18,17.02,81,81,79.32,0.265,12.55,12.98,12.1,1.185,1.086,21.4,68.86,2.411,0,9.54,-0.00250683,-0.003189662,2.5E-007
"2017-10-17 02:00:00",20961,"MNPI",12.64,17.45,17.75,18.42,17.02,81.6,82.8,81,0.271,13.22,14.04,12.2,0.99,1.132,225.2,49.17,2.411,0,9.54,-0.002972513,-0.003990153,2.5E-007
"2017-10-17 02:05:00",20962,"MNPI",12.63,17.14,17.51,18.55,16.84,78.71,83.3,78.64,0.258,12.81,14.05,11.59,1.183,1.084,298.3,28.84,3.946,0,9.54,-0.002972513,-0.003990153,2.5E-007
"2017-10-17 02:10:00",20963,"MNPI",12.63,18.36,18.34,19.28,17.02,76.81,81,76.74,0.266,12.86,14.33,11.58,1.33,1.191,246.6,65.38,3.507,0,9.54,-0.002972513,-0.003990153,2.5E-007
"2017-10-17 02:15:00",20964,"MNPI",12.63,18.91,18.69,19.16,18.24,80.9,80.9,76.81,0.287,13.08,14.01,12.2,1.817,1.538,284.5,12.49,3.288,0,9.54,-0.002762337,-0.003625251,2.5E-007
"2017-10-17 02:20:00",20965,"MNPI",12.63,17.88,18.71,19.28,17.69,80.3,83,80.3,0.272,14.15,14.93,12.65,1.884,1.91,316.1,20.61,3.288,0,9.55,-0.002762337,-0.003625251,2.5E-007
"2017-10-17 02:25:00",20966,"MNPI",12.63,17.88,17.83,18.18,17.57,82,82.1,79.76,0.278,12.9,13.56,12.39,2.475,2.298,345.4,8.79,3.726,0,9.55,-0.002762337,-0.003625251,2.5E-007
"2017-10-17 02:30:00",20967,"MNPI",12.63,16.66,17.45,18,16.66,82,82.4,81.8,0.264,12.91,13.52,12.11,2.597,2.504,7.215,17.87,3.507,0,9.55,-0.001983559,-0.002368082,2.5E-007
"2017-10-17 02:35:00",20968,"MNPI",12.62,16.72,16.03,16.72,15.5,84,84,81.9,0.271,11.63,12.72,10.98,2.985,2.75,13.9,12.41,4.165,0,9.55,-0.001983559,-0.002368082,2.5E-007
"2017-10-17 02:40:00",20969,"MNPI",12.62,17.14,17.01,17.2,16.72,83.6,84.4,83.2,0.274,12.95,13.18,12.71,3.069,3.003,354.1,4.359,4.165,0,9.55,-0.001983559,-0.002368082,2.5E-007
"2017-10-17 02:45:00",20970,"MNPI",12.62,16.35,16.96,17.33,16.23,81.7,83.7,81.7,0.259,12.65,13.22,11.61,3.396,3.248,7.279,14.98,4.384,0,9.55,-0.00150546,-0.001690879,2.5E-007
"2017-10-17 02:50:00",20971,"MNPI",12.61,16.54,16.42,16.6,16.23,82.9,82.9,81.7,0.265,12,12.32,11.61,3.423,3.388,19.02,5.645,4.384,0,9.55,-0.00150546,-0.001690879,2.5E-007
"2017-10-17 02:55:00",20972,"MNPI",12.61,17.88,17.02,17.94,16.47,81.1,83,81.1,0.275,12.56,13.16,12.18,3.616,3.546,3.917,6.369,4.384,0,9.55,-0.00150546,-0.001690879,2.5E-007
"2017-10-17 03:00:00",20973,"MNPI",12.61,18.37,18.19,18.79,17.63,78.54,81,78.47,0.272,12.92,13.45,12.08,3.36,3.503,17.73,16.35,3.946,0,9.55,-0.001206095,-0.001283796,2.5E-007
"2017-10-17 03:05:00",20974,"MNPI",12.61,20.75,20.21,21.72,18.06,71.49,80.5,71.43,0.274,13.99,15.53,12.4,3.197,3.369,10.63,37.54,5.699,0,9.55,-0.001206095,-0.001283796,2.5E-007
"2017-10-17 03:10:00",20975,"MNPI",12.61,20.5,20.48,20.87,20.14,74.07,74.07,71.43,0.281,13.18,13.6,12.72,2.945,2.983,342.9,15.94,4.603,0,9.55,-0.001206095,-0.001283796,2.5E-007
"2017-10-17 03:15:00",20976,"MNPI",12.61,22.33,21.51,22.39,20.44,69.87,74.27,69.87,0.286,13.9,14.29,13.45,2.85,2.907,356.6,13.45,3.946,0,9.55,-0.001151563,-0.001182548,2.5E-007
"2017-10-17 03:20:00",20977,"MNPI",12.6,24.65,24.01,25.45,22.33,61.87,69.87,61.74,0.28,14.14,14.54,13.41,2.359,2.599,353.3,11.97,2.63,0,9.55,-0.001151563,-0.001182548,2.5E-007
"2017-10-17 03:25:00",20978,"MNPI",12.61,23.31,23.43,24.65,22.7,66.34,67.09,61.84,0.283,13.37,13.79,12.89,1.434,1.964,168.9,53.21,0.658,0,9.55,-0.001151563,-0.001182548,2.5E-007
"2017-10-17 03:30:00",20979,"MNPI",12.6,23.8,24.28,24.89,23.31,62.79,66.34,62.01,0.274,13.63,13.97,12.88,0.624,0.979,202.9,62.39,1.315,0,9.55,-0.002018459,-0.002380565,2.5E-007
"2017-10-17 03:35:00",20980,"MNPI",12.59,23.44,22.94,23.74,21.85,64.45,67.13,62.69,0.277,13.01,13.73,11.79,0.259,0.382,22.64,7.398,1.315,0,9.55,-0.002018459,-0.002380565,2.5E-007
"2017-10-17 03:40:00",20981,"MNPI",12.58,21.85,23.28,24.11,21.85,65.4,65.4,62.11,0.263,12.72,13.48,11.8,0.52,0.402,326.7,18.13,1.315,0,9.55,-0.002018459,-0.002380565,2.5E-007
"2017-10-17 03:45:00",20982,"MNPI",12.6,22.16,21.84,22.16,21.36,67.16,68.52,65.4,0.273,12.61,13.2,11.73,0.577,0.568,146.5,35.07,1.096,0,9.55,-0.004223818,-0.006198353,2.5E-007
"2017-10-17 03:50:00",20983,"MNPI",12.6,23.32,23.16,23.62,22.09,65.61,67.5,65,0.28,13.51,13.81,12.85,0.472,0.54,170.4,2.606,1.096,0,9.55,-0.004223818,-0.006198353,2.5E-007
"2017-10-17 03:55:00",20984,"MNPI",12.59,24.78,23.77,24.78,23.2,63.4,66.08,63.4,0.288,13.83,14.19,13.41,0.177,0.308,176.4,20.85,0.438,0,9.55,-0.004223818,-0.006198353,2.5E-007
"2017-10-17 04:00:00",20985,"MNPI",12.59,25.51,25.59,26,24.78,60.62,63.37,59.98,0.284,14,14.28,13.68,0.256,0.219,291.3,19.25,1.096,0,9.56,-0.004605273,-0.006877375,2.5E-007
"2017-10-17 04:05:00",20986,"MNPI",12.58,25.39,25.83,26.48,25.39,60.11,60.79,58.32,0.28,13.86,14.37,13.17,0.831,0.482,346.1,12.97,2.85,0,9.56,-0.004605273,-0.006877375,2.5E-007
"2017-10-17 04:10:00",20987,"MNPI",12.59,25.14,25.24,26.36,24.11,60.65,62.55,57.67,0.28,13.41,14.34,11.84,1.779,1.292,353.1,9.26,3.507,0,9.56,-0.004605273,-0.006877375,2.5E-007
"2017-10-17 04:15:00",20988,"MNPI",12.59,23.32,24.93,25.88,23.32,61.17,61.64,59.37,0.261,13.15,14.29,11.92,2.387,2.13,348.5,17.21,3.726,0,9.56,-0.002782746,-0.003553455,2.5E-007
"2017-10-17 04:20:00",20989,"MNPI",12.59,24.17,23.54,24.41,22.58,62.56,65.6,61.13,0.277,13.11,13.94,11.78,2.253,2.338,329.4,7.53,2.192,0,9.56,-0.002782746,-0.003553455,2.5E-007
"2017-10-17 04:25:00",20990,"MNPI",12.58,26.36,24.78,26.43,23.8,60.39,63.44,60.39,0.293,13.82,14.66,12.95,1.864,2.105,333.9,16.2,2.411,0,9.56,-0.002782746,-0.003553455,2.5E-007
"2017-10-17 04:30:00",20991,"MNPI",12.58,25.69,25.99,26.55,25.15,59.3,61.2,58.15,0.28,13.83,14.58,12.89,1.731,1.731,352.1,12.65,2.63,0,9.56,-0.001682887,-0.00187851,2.5E-007
"2017-10-17 04:35:00",20992,"MNPI",12.58,23.93,24.34,25.63,23.32,62.29,64.01,59.24,0.273,13.04,13.97,11.78,1.959,1.879,30.69,9.12,2.85,0,9.56,-0.001682887,-0.00187851,2.5E-007
"2017-10-17 04:40:00",20993,"MNPI",12.58,23.07,23.31,23.99,22.83,65.07,65.37,62.29,0.275,12.94,13.46,12.42,1.825,1.871,56.25,9.68,1.754,0,9.56,-0.001682887,-0.00187851,2.5E-007
"2017-10-17 04:45:00",20994,"MNPI",12.57,24.11,23.71,24.29,22.95,63.88,66.22,63.88,0.282,13.72,14.04,12.98,1.726,1.777,42.83,6.021,2.411,0,9.56,-0.001980034,-0.002326297,2.5E-007
"2017-10-17 04:50:00",20995,"MNPI",12.58,22.09,22.61,24.17,22.09,65.94,67.71,62.15,0.268,12.76,13.65,11.75,1.307,1.507,34.4,4.158,1.534,0,9.56,-0.001980034,-0.002326297,2.5E-007
"2017-10-17 04:55:00",20996,"MNPI",12.57,18.44,19.78,22.03,18.38,72.59,72.59,65.5,0.252,11.3,12.39,10.94,1.08,1.127,319,38.78,1.754,0,9.56,-0.001980034,-0.002326297,2.5E-007
"2017-10-17 05:00:00",20997,"MNPI",12.57,20.27,19,20.39,18.07,74.11,76.49,72.62,0.278,12.44,13.5,11.03,0.753,0.979,317.1,25.29,1.973,0,9.56,-0.002782364,-0.003639189,2.5E-007
"2017-10-17 05:05:00",20998,"MNPI",12.57,20.27,20.07,20.63,19.53,75.03,76.04,72.01,0.282,13.3,13.89,12.47,0.578,0.675,338.9,55.23,1.754,0,9.56,-0.002782364,-0.003639189,2.5E-007
"2017-10-17 05:10:00",20999,"MNPI",12.55,20.51,20.37,20.88,19.9,73,75.1,73,0.277,13.54,13.89,13.18,0.458,0.576,351.5,54.07,1.096,0,9.56,-0.002782364,-0.003639189,2.5E-007
"2017-10-17 05:15:00",21000,"MNPI",12.57,20.82,20.53,20.88,20.27,72.8,73.68,72.76,0.28,13.36,13.63,13.12,0.222,0.297,30.04,0.028,0,0,9.56,-0.00388923,-0.005653526,2.5E-007
"2017-10-17 05:20:00",21001,"MNPI",12.57,19.54,20.07,20.94,19.35,76.18,76.18,71.95,0.277,12.96,13.57,12.52,0.152,0.153,14.4,65.86,1.754,0,9.56,-0.00388923,-0.005653526,2.5E-007
"2017-10-17 05:25:00",21002,"MNPI",12.56,19.54,19.58,20.08,18.86,78.72,78.72,76.18,0.287,13.57,14.09,12.81,0.343,0.188,259.4,9.73,2.63,0,9.56,-0.00388923,-0.005653526,2.5E-007
"2017-10-17 05:30:00",21003,"MNPI",12.56,21.25,20.52,21.25,19.47,74.49,78.82,74.49,0.292,14.28,14.57,13.79,0.708,0.509,350.9,15.9,1.754,0,9.56,-0.004273315,-0.006467904,2.5E-007
"2017-10-17 05:35:00",21004,"MNPI",12.56,20.33,19.53,21.25,18.26,78.15,79.3,71.24,0.294,13.1,14.81,11.31,1.365,1.034,335.7,21.13,2.63,0,9.56,-0.004273315,-0.006467904,2.5E-007
"2017-10-17 05:40:00",21005,"MNPI",12.56,18.2,19.89,20.63,18.2,73.07,78.12,72.86,0.251,13.64,14.71,11.02,1.779,1.676,359.8,32.93,2.85,0,9.56,-0.004273315,-0.006467904,2.5E-007
"2017-10-17 05:45:00",21006,"MNPI",12.56,16.37,16.72,18.2,16,81.9,81.9,73.07,0.26,11.14,11.82,10.84,1.787,1.806,317.3,16.97,2.411,0,9.56,-0.002482704,-0.003157593,2.5E-007
"2017-10-17 05:50:00",21007,"MNPI",12.55,18.93,18.92,20.33,16.37,73.34,83.5,73.34,0.26,13.89,15.17,11.81,1.723,1.8,10.64,24.26,2.411,0,9.56,-0.002482704,-0.003157593,2.5E-007
"2017-10-17 05:55:00",21008,"MNPI",12.53,16,16.55,18.93,15.63,80.5,80.5,73.1,0.251,10.57,11.8,10.07,1.973,1.77,321.7,7.544,3.507,0,9.56,-0.002482704,-0.003157593,2.5E-007
"2017-10-17 06:00:00",21009,"MNPI",12.55,17.77,18.01,19.23,15.94,75.27,81.8,75.17,0.254,12.58,13.93,11.02,2.589,2.302,331,3.295,3.507,0,9.56,-0.002073218,-0.002518906,2.5E-007
"2017-10-17 06:05:00",21010,"MNPI",12.54,17.16,18.37,19.66,17.16,73.95,78.15,73.64,0.243,12.17,13.8,10.25,2.752,2.642,346.3,27.94,3.726,0,9.56,-0.002073218,-0.002518906,2.5E-007
"2017-10-17 06:10:00",21011,"MNPI",12.54,16,15.59,17.1,14.78,84.1,84.2,74.02,0.263,10.49,12.19,9.56,2.747,2.827,296.1,6.859,4.165,0,9.56,-0.002073218,-0.002518906,2.5E-007
"2017-10-17 06:15:00",21012,"MNPI",12.54,15.88,15.42,16,14.97,85.5,85.5,83.5,0.266,11.54,12.43,10.93,2.389,2.656,311.9,27.36,3.726,0,9.56,-0.001514997,-0.001714351,2.5E-007
"2017-10-17 06:20:00",21013,"MNPI",12.53,16.43,16.6,17.04,15.94,83.7,85.9,83.6,0.266,12.94,13.43,12.3,2.052,2.18,312.5,19.21,2.63,0,9.56,-0.001514997,-0.001714351,2.5E-007
"2017-10-17 06:25:00",21014,"MNPI",12.53,17.04,16.87,17.4,16.24,84.6,85.1,83.4,0.276,12.99,13.69,12.12,1.401,1.718,296.2,24.46,1.754,0,9.56,-0.001514997,-0.001714351,2.5E-007
"2017-10-17 06:30:00",21015,"MNPI",12.53,16.85,17.2,17.71,16.79,82.8,84.5,82.8,0.269,13.09,13.78,12.49,1.328,1.206,347.9,11.08,2.411,0,9.56,-0.002404676,-0.003032902,2.5E-007
"2017-10-17 06:35:00",21016,"MNPI",12.52,16.43,16.02,16.85,15.27,84.9,84.9,82.1,0.27,11.79,12.73,10.86,1.589,1.47,288,15.5,3.288,0,9.56,-0.002404676,-0.003032902,2.5E-007
"2017-10-17 06:40:00",21017,"MNPI",12.52,16.37,16.38,16.61,16.06,84,85,83.7,0.267,12.46,12.87,12.02,1.921,1.704,297,11.58,3.069,0,9.56,-0.002404676,-0.003032902,2.5E-007
"2017-10-17 06:45:00",21018,"MNPI",12.49,18.44,17.3,18.56,16.3,83.4,85.3,83.4,0.29,13.41,14.54,12.33,2.276,2.106,310.7,17.15,3.507,0,9.56,-0.002320505,-0.002906817,2.5E-007
"2017-10-17 06:50:00",21019,"MNPI",12.52,17.28,17.24,18.56,16.43,82.7,83.4,79.98,0.273,12.52,14.35,11.57,2.247,2.252,333.1,14.67,3.288,0,9.56,-0.002320505,-0.002906817,2.5E-007
"2017-10-17 06:55:00",21020,"MNPI",12.51,16.25,17.14,18.2,16.25,81.1,82.8,79.14,0.256,12.3,13.62,11.06,2.468,2.381,325.4,30.97,3.288,0,9.56,-0.002320505,-0.002906817,2.5E-007
"2017-10-17 07:00:00",21021,"MNPI",12.51,15.27,15.28,16.31,14.36,84.3,84.3,81.1,0.255,10.76,11.54,9.85,2.427,2.471,322.1,30.7,3.507,0,9.56,0.001277473,0.002188187,0.01297985
"2017-10-17 07:05:00",21022,"MNPI",12.51,16.74,15.7,16.86,15.15,84.9,85.2,84.3,0.274,11.95,13.11,11.33,2.474,2.469,9.73,25.95,3.946,0,9.56,0.001277473,0.002188187,0.01297985
"2017-10-17 07:10:00",21023,"MNPI",12.51,16.25,16.11,16.86,15.51,84.3,84.9,81.5,0.266,11.9,13.01,10.9,2.177,2.289,330.2,83.5,3.946,0,9.56,0.001277473,0.002188187,0.01297985
"2017-10-17 07:15:00",21024,"MNPI",12.5,18.2,18.12,18.93,16.25,77.61,84.7,77.41,0.267,13.28,13.94,12.34,2.377,2.304,114.7,16.22,5.261,0.003803484,9.56,0.001180267,0.00201635,0.03088773
"2017-10-17 07:20:00",21025,"MNPI",12.5,17.59,17.77,18.38,17.53,80.8,80.9,77.61,0.27,12.5,12.94,12.08,2.261,2.425,179.7,36.01,3.507,0.04850762,9.57,0.001180267,0.00201635,0.03088773
"2017-10-17 07:25:00",21026,"MNPI",12.5,17.1,17.23,17.65,16.68,81.5,81.5,80.7,0.267,12.43,12.78,11.8,2.076,2.167,132.9,57.41,2.192,0.1773062,9.57,0.001180267,0.00201635,0.03088773
"2017-10-17 07:30:00",21027,"MNPI",12.49,16.07,16.67,17.22,16,81.6,81.7,81.1,0.256,11.98,12.61,11.24,1.597,1.797,80.6,32.46,2.85,0.499693,9.57,0.001297029,0.002184819,0.06347983
"2017-10-17 07:35:00",21028,"MNPI",12.49,15.52,15.96,16.49,15.27,82.8,82.9,81.5,0.253,11.49,12.17,10.65,1.323,1.403,11.08,91.6,2.85,1.073721,9.57,0.001297029,0.002184819,0.06347983
"2017-10-17 07:40:00",21029,"MNPI",12.47,15.88,16.02,16.61,15.52,82.8,84.2,82.8,0.257,11.91,12.62,11.22,1.249,1.315,171.2,57.37,1.754,2.024441,9.57,0.001297029,0.002184819,0.06347983
"2017-10-17 07:45:00",21030,"MNPI",12.49,17.53,16.37,17.59,15.76,83.4,84.3,82.8,0.279,12.29,13.45,11.46,1.427,1.325,235.8,15.12,3.726,3.389647,9.57,0.001041959,0.001560217,0.1030661
"2017-10-17 07:50:00",21031,"MNPI",12.49,17.9,17.84,18.44,17.29,78.73,83.4,78.73,0.267,13.04,13.44,12.36,1.469,1.397,215.4,51.32,2.411,5.212836,9.57,0.001041959,0.001560217,0.1030661
"2017-10-17 07:55:00",21032,"MNPI",12.55,17.22,16.89,17.9,16.43,81.8,81.8,78.12,0.27,11.67,12.67,11.03,1.937,1.724,262.6,16.75,2.85,8.95684,9.57,0.001041959,0.001560217,0.1030661
"2017-10-17 08:00:00",21033,"MNPI",12.59,17.9,18.07,18.69,17.22,78.29,81.9,77.78,0.266,12.86,13.7,12.15,1.995,1.991,285.7,10.13,3.069,18.71627,9.57,0.002905599,0.003775522,0.1446555
"2017-10-17 08:05:00",21034,"MNPI",12.64,18.32,17.81,18.38,17.47,80.9,81,78.29,0.28,12.56,13.53,11.97,2.375,2.256,274.3,6.017,3.288,31.81617,9.57,0.002905599,0.003775522,0.1446555
"2017-10-17 08:10:00",21035,"MNPI",12.71,19.54,18.9,19.54,18.32,79.41,81,79.38,0.289,13.85,14.33,13.35,2.232,2.282,283.1,9.27,2.63,46.0345,9.57,0.002905599,0.003775522,0.1446555
"2017-10-17 08:15:00",21036,"MNPI",12.78,20.27,20.28,20.7,19.54,78.19,79.44,77.51,0.294,14.64,15.03,14.2,2.145,2.17,295.8,9.96,3.726,57.93736,9.57,0.005636782,0.006932691,0.186594
"2017-10-17 08:20:00",21037,"MNPI",12.87,22.78,21.16,22.78,20.21,76.12,79.14,76.12,0.318,15.46,16.41,14.57,1.69,1.961,298.1,53.47,3.069,69.63432,9.57,0.005636782,0.006932691,0.186594
"2017-10-17 08:25:00",21038,"MNPI",12.97,26.99,25.2,27.11,22.71,66.43,76.12,65.82,0.331,16.52,17.41,16.19,1.476,1.618,79.31,19.27,2.411,82.57049,9.58,0.005636782,0.006932691,0.186594
"2017-10-17 08:30:00",21039,"MNPI",13.1,27.84,27.29,27.9,26.99,64.12,66.5,63.82,0.331,17.05,17.44,16.64,0.771,1.144,36.46,36.5,0.877,95.57613,9.58,0.009052188,0.0108059,0.2275907
"2017-10-17 08:35:00",21040,"MNPI",13.23,28.33,28.35,28.57,27.84,65.28,65.34,62.36,0.343,17.66,18.3,17.14,0.881,0.675,57.38,20.53,3.069,108.8683,9.58,0.009052188,0.0108059,0.2275907
"2017-10-17 08:40:00",21041,"MNPI",13.36,28.63,28.13,28.63,27.78,66.29,66.63,64.6,0.353,18.14,18.88,17.74,1.064,1.028,69.38,16.12,3.726,121.535,9.59,0.009052188,0.0108059,0.2275907
"2017-10-17 08:45:00",21042,"MNPI",13.54,28.51,28.69,29,28.39,66.8,67.11,65.11,0.354,18.85,19.15,18.46,1.651,1.341,75.87,14.06,3.946,134.3492,9.59,0.01259476,0.01441195,0.2676027
"2017-10-17 08:50:00",21043,"MNPI",13.7,28.81,29,29.42,28.45,67.31,68.32,66.7,0.361,19.56,20.19,18.8,1.877,1.748,97,19.05,3.946,147.0122,9.59,0.01259476,0.01441195,0.2676027
"2017-10-17 08:55:00",21044,"MNPI",13.94,29.66,29.4,29.79,28.87,65.65,69.65,64.9,0.365,20,20.68,19.27,1.954,1.805,119.7,16.67,3.069,160.797,9.59,0.01259476,0.01441195,0.2676027
"2017-10-17 09:00:00",21045,"MNPI",14.42,30.15,29.91,30.33,29.42,65.3,67.17,65,0.37,19.93,20.76,19.24,1.981,2,141,11.22,2.63,174.0427,9.59,0.01655403,0.01930853,0.3061193
"2017-10-17 09:05:00",21046,"MNPI",14.88,31.73,30.9,31.73,30.15,64.96,67.06,63.6,0.392,20.76,21.42,19.93,1.664,1.933,173.7,11.1,2.192,187.4834,9.59,0.01655403,0.01930853,0.3061193
"2017-10-17 09:10:00",21047,"MNPI",14.8,32.64,32.12,32.7,31.67,59.63,64.99,59.63,0.374,20.47,21.4,19.58,1.401,1.541,159.9,21.4,2.411,199.0737,9.59,0.01655403,0.01930853,0.3061193
"2017-10-17 09:15:00",21048,"MNPI",14.74,33.31,32.95,33.49,32.45,59.29,60.99,59.12,0.382,20.59,21.38,19.91,1.177,1.286,185.9,18.95,2.192,211.9556,9.59,0.02096618,0.02410424,0.34312
"2017-10-17 09:20:00",21049,"MNPI",14.69,34.4,34.14,34.53,33.31,56.24,60.72,54.68,0.378,20.79,22,19.55,1.232,1.161,141.4,20.21,2.192,224.8845,9.6,0.02096618,0.02410424,0.34312
"2017-10-17 09:25:00",21050,"MNPI",14.66,35.26,34.89,35.38,34.4,53.33,58.41,52.65,0.371,20.73,22.13,19.64,1.599,1.432,142.1,19.25,3.069,239.2179,9.6,0.02096618,0.02410424,0.34312
"2017-10-17 09:30:00",21051,"MNPI",14.63,36.66,35.72,36.66,35.13,53.06,54.45,51.3,0.39,20.36,21.52,19.37,1.796,1.707,149,17.51,3.069,253.4642,9.6,0.026529,0.03029949,0.3783979
"2017-10-17 09:35:00",21052,"MNPI",14.61,37.03,36.93,37.15,36.6,51.43,53.02,48.11,0.384,20.34,21.48,18.93,2.145,1.98,128.6,18.55,3.288,268.8545,9.6,0.026529,0.03029949,0.3783979
"2017-10-17 09:40:00",21053,"MNPI",14.59,38.54,37.53,38.54,36.96,50.61,52.79,48.51,0.401,20.85,21.81,20.1,2.158,2.172,141.5,16.3,3.726,279.6632,9.6,0.026529,0.03029949,0.3783979
"2017-10-17 09:45:00",21054,"MNPI",14.57,39.08,38.68,39.14,38.29,50,51.93,45.53,0.404,20.96,22.66,19.35,2.539,2.314,136.9,13.03,4.384,282.7974,9.6,0.03181209,0.03742375,0.4113664
"2017-10-17 09:50:00",21055,"MNPI",14.55,39.26,39.15,39.38,38.89,49.62,50.09,46.3,0.404,21.11,22.28,20.16,3.027,2.772,139.1,7.877,4.822,285.6179,9.6,0.03181209,0.03742375,0.4113664
"2017-10-17 09:55:00",21056,"MNPI",14.53,40.11,39.73,40.29,39.07,47.99,51.14,45.93,0.404,22.01,23.27,21.03,3.334,3.172,151.8,14.02,4.384,288.2374,9.6,0.03181209,0.03742375,0.4113664
"2017-10-17 10:00:00",21057,"MNPI",14.52,41.51,40.77,41.57,40.05,45.39,48.6,43.73,0.404,22.04,22.86,20.93,3.331,3.362,144.4,12,4.603,298.7325,9.6,0.03687972,0.04459181,0.4413123
"2017-10-17 10:05:00",21058,"MNPI",14.51,42.79,42.45,42.79,41.57,42.34,45.89,40.78,0.396,21.77,23.03,20.49,3.048,3.196,156,12.48,3.946,318.7669,9.6,0.03687972,0.04459181,0.4413123
"2017-10-17 10:10:00",21059,"MNPI",14.5,43.88,43.47,43.88,42.73,37.12,43.56,37.12,0.362,20.26,22.47,19.12,2.825,2.95,156,18.34,4.165,339.7949,9.6,0.03687972,0.04459181,0.4413123
"2017-10-17 10:15:00",21060,"MNPI",14.49,44.54,44.31,44.73,43.76,37.99,39.62,33.76,0.38,19.41,21.56,17.52,2.444,2.659,156.6,31.6,3.288,360.898,9.6,0.04596581,0.05527456,0.469872
"2017-10-17 10:20:00",21061,"MNPI",14.48,45.2,44.5,45.21,43.99,38.26,38.77,37.49,0.392,20.63,21.47,19.93,2.154,2.315,162.6,14.29,3.288,364.1971,9.6,0.04596581,0.05527456,0.469872
"2017-10-17 10:25:00",21062,"MNPI",14.47,46.6,45.84,46.66,45.2,35.42,38.67,35.08,0.383,20.92,21.74,20.12,1.894,2.054,163.3,22.45,3.726,381.6776,9.6,0.04596581,0.05527456,0.469872
"2017-10-17 10:30:00",21063,"MNPI",14.46,46.18,46.84,47.15,46.18,34.64,36.36,33.59,0.368,20.38,21.53,19.63,1.881,1.825,175,36.93,4.165,399.3256,9.6,0.05148953,0.05993279,0.4948137
"2017-10-17 10:35:00",21064,"MNPI",14.45,47.52,46.46,47.64,45.63,32.64,35.38,32.13,0.365,19.41,20.52,18.47,1.802,1.888,184.1,22.78,4.822,416.6439,9.6,0.05148953,0.05993279,0.4948137
"2017-10-17 10:40:00",21065,"MNPI",14.45,47.52,47.47,48.13,47.03,33.25,34.6,32.5,0.372,20.27,21.18,19.39,1.976,1.811,152.2,30.29,5.042,417.58,9.6,0.05148953,0.05993279,0.4948137
"2017-10-17 10:45:00",21066,"MNPI",14.44,46.91,47.29,47.76,46.91,33.45,34.84,32.77,0.366,20.21,21.08,19.62,2.377,2.127,141.8,17.32,5.699,420.7893,9.6,0.05520205,0.06394724,0.5172969
"2017-10-17 10:50:00",21067,"MNPI",14.43,48.85,47.72,48.85,46.6,31.45,34.81,31.42,0.37,20.29,21.08,19.37,2.437,2.387,159.1,26.2,5.699,429.2379,9.6,0.05520205,0.06394724,0.5172969
"2017-10-17 10:55:00",21068,"MNPI",14.42,47.87,48.02,48.91,47.5,30.47,33.51,29.89,0.345,19.04,20.69,17.78,2.846,2.667,142.2,16.61,6.795,446.4248,9.6,0.05520205,0.06394724,0.5172969
"2017-10-17 11:00:00",21069,"MNPI",14.41,48.35,48.27,48.6,47.87,30.67,31.75,29.52,0.354,18.5,19.48,17.88,2.84,2.942,175.3,20.2,5.261,459.7668,9.6,0.0615395,0.07272355,0.5366987
"2017-10-17 11:05:00",21070,"MNPI",14.4,48.35,48.77,49.26,48.29,28.26,30.84,27.65,0.326,17.96,19.27,16.94,3.002,2.87,145.5,35.47,5.699,470.7761,9.6,0.0615395,0.07272355,0.5366987
"2017-10-17 11:10:00",21071,"MNPI",14.4,49.5,48.34,49.5,47.79,28.43,30.46,28.23,0.342,17.85,18.74,16.89,2.996,2.984,127.7,21.59,6.138,478.9644,9.6,0.0615395,0.07272355,0.5366987
"2017-10-17 11:15:00",21072,"MNPI",14.39,49.44,48.98,49.56,48.28,27.79,29.41,26.87,0.334,17.25,18.08,16.28,3.326,3.196,151.3,14.43,6.138,490.0131,9.6,0.0669133,0.07971466,0.5535135
"2017-10-17 11:20:00",21073,"MNPI",14.39,50.29,49.83,50.66,48.95,26.64,29.18,25.96,0.33,17.43,18.43,16.56,3.404,3.424,170,23.14,4.822,503.3424,9.6,0.0669133,0.07971466,0.5535135
"2017-10-17 11:25:00",21074,"MNPI",14.38,50.78,50.13,50.78,49.56,22.78,27.18,22.54,0.288,15.38,17.37,13.41,2.922,3.253,159.2,31.33,5.261,519.01,9.6,0.0669133,0.07971466,0.5535135
"2017-10-17 11:30:00",21075,"MNPI",14.38,51.56,51.24,51.75,50.71,25.45,25.86,22.51,0.331,16.04,17.64,13.83,2.174,2.503,155.6,32.35,4.822,533.2137,9.6,0.07419731,0.08826908,0.5669105
"2017-10-17 11:35:00",21076,"MNPI",14.38,52.16,52.01,52.53,51.61,24.91,26.33,24.23,0.331,17.49,18.93,16.64,1.919,2.055,186.9,64.96,5.918,546.5812,9.6,0.07419731,0.08826908,0.5669105
"2017-10-17 11:40:00",21077,"MNPI",14.37,52.89,52.46,53.19,51.73,21.25,26.12,19.76,0.29,15.32,19.03,11.87,2.16,1.939,130.3,42.76,5.699,554.361,9.6,0.07419731,0.08826908,0.5669105
"2017-10-17 11:45:00",21078,"MNPI",14.36,53.06,52.36,53.19,51.48,21.62,22.81,19.46,0.297,13.7,14.97,12.28,2.584,2.475,113.4,30.19,6.576,557.8814,9.6,0.07684483,0.08905435,0.5765262
"2017-10-17 11:50:00",21079,"MNPI",14.35,53.67,53.37,54.04,52.7,20.34,22.23,19.79,0.286,14.32,15.81,13.06,2.608,2.651,80.8,55.01,5.261,559.7122,9.6,0.07684483,0.08905435,0.5765262
"2017-10-17 11:55:00",21080,"MNPI",14.35,53.73,54.05,54.52,53.55,19.29,21.65,19.29,0.272,14.23,15.7,12.79,2.493,2.534,147.3,28.83,4.603,565.7286,9.6,0.07684483,0.08905435,0.5765262
"2017-10-17 12:00:00",21081,"MNPI",14.34,54.16,54.37,55.62,53.43,18.64,19.96,16.92,0.267,12.59,14.54,10.88,1.946,2.1,119.5,61.93,3.726,574.2615,9.6,0.08178658,0.09569219,0.5834385
"2017-10-17 12:05:00",21082,"MNPI",14.34,55.13,55.22,55.62,54.22,17.66,19.76,16.78,0.262,12.89,14.81,11.06,1.798,1.748,202.7,52.94,3.946,583.8114,9.6,0.08178658,0.09569219,0.5834385
"2017-10-17 12:10:00",21083,"MNPI",14.34,55.5,55.3,56.17,54.64,17.39,18.91,16.11,0.261,12.15,13.45,10.52,1.48,1.66,236.3,39.06,3.946,592.305,9.6,0.08178658,0.09569219,0.5834385
"2017-10-17 12:15:00",21084,"MNPI",14.33,55.56,55.66,55.98,55.37,16.44,18.78,16.44,0.248,12.1,13.9,10.7,1.54,1.541,168.6,40.73,3.726,589.2769,9.6,0.08175413,0.09340938,0.5865716
"2017-10-17 12:20:00",21085,"MNPI",14.33,56.22,55.95,56.53,55.37,18.37,19.39,16.14,0.283,12.8,14.98,10.23,1.561,1.479,131.1,29,5.042,578.3841,9.6,0.08175413,0.09340938,0.5865716
"2017-10-17 12:25:00",21086,"MNPI",14.33,55.61,55.93,56.47,55.49,20.81,20.98,17.86,0.314,15.18,16.33,13.21,2.069,1.844,130.7,22.17,5.261,563.5936,9.6,0.08175413,0.09340938,0.5865716
"2017-10-17 12:30:00",21087,"MNPI",14.31,55.97,55.69,55.97,55.36,19.49,20.97,18.91,0.298,15.08,16.42,13.94,2.485,2.274,128.4,35.29,4.603,543.0695,9.6,0.07669952,0.08871933,0.5842091
"2017-10-17 12:35:00",21088,"MNPI",14.31,56.27,56.27,57.06,55.73,20.43,20.43,18.13,0.316,14.73,16.28,13.54,2.45,2.558,173.7,67.31,3.288,524.3975,9.6,0.07669952,0.08871933,0.5842091
"2017-10-17 12:40:00",21089,"MNPI",14.3,58.65,57.25,58.65,56.21,17.73,20.87,17.73,0.298,15.38,17.12,14.37,1.768,2.132,135.3,80.7,3.946,514.9789,9.59,0.07669952,0.08871933,0.5842091
"2017-10-17 12:45:00",21090,"MNPI",14.3,56.94,57.42,58.65,56.94,17.12,20.26,16.71,0.271,14.32,16.89,12.29,1.792,1.758,266.2,19.21,5.042,546.5189,9.59,0.08312305,0.09672295,0.5793426
"2017-10-17 12:50:00",21091,"MNPI",14.29,57.17,56.97,57.48,56.57,18.33,18.57,16.54,0.293,12.97,14.48,11.85,1.837,1.828,177.1,57.93,3.507,570.0729,9.6,0.08312305,0.09672295,0.5793426
"2017-10-17 12:55:00",21092,"MNPI",14.28,57.96,58.37,58.94,57.17,16.37,18.47,16.03,0.269,13.78,15.38,12.27,2.245,1.99,164.3,35.22,4.822,582.2104,9.59,0.08312305,0.09672295,0.5793426
"2017-10-17 13:00:00",21093,"MNPI",14.28,58.45,58.12,58.81,57.35,15.83,18.27,15.83,0.264,13.51,15.42,12.19,1.813,2.005,160.3,76.74,4.603,541.425,9.59,0.07904274,0.09189435,0.5721807
"2017-10-17 13:05:00",21094,"MNPI",14.28,60.21,59.14,60.46,58.27,15.69,18.06,15.56,0.279,14.15,15.96,12.14,1.948,1.879,225.7,29.83,4.165,553.7735,9.59,0.07904274,0.09189435,0.5721807
"2017-10-17 13:10:00",21095,"MNPI",14.27,59.91,60.07,60.76,59.48,16,17.39,15.46,0.282,14.02,15.49,13.03,2.056,2.019,138.3,59.56,5.042,565.0157,9.59,0.07904274,0.09189435,0.5721807
"2017-10-17 13:15:00",21096,"MNPI",14.27,61.8,61.4,62.28,59.85,15.02,17.28,14.95,0.283,14.99,16.69,13.42,1.938,1.973,149.8,76.81,2.85,597.2752,9.59,0.08791834,0.1017496,0.5601875
"2017-10-17 13:20:00",21097,"MNPI",14.26,61.55,61.69,62.4,61,15.8,16.3,14.75,0.295,14.18,15.92,12.96,1.874,1.988,133.8,66.26,4.822,609.0893,9.59,0.08791834,0.1017496,0.5601875
"2017-10-17 13:25:00",21098,"MNPI",14.26,62.47,62.32,62.83,61.49,14.92,16.3,14.48,0.287,14.21,15.78,13.22,1.667,1.769,69.18,58.84,3.726,640.7393,9.59,0.08791834,0.1017496,0.5601875
"2017-10-17 13:30:00",21099,"MNPI",14.26,61.43,62.08,62.71,61.31,15.15,15.73,13.66,0.282,13.27,15.25,11.77,2.12,1.944,76.63,54.99,5.699,647.339,9.59,0.09074104,0.1048701,0.5457555
"2017-10-17 13:35:00",21100,"MNPI",14.26,62.83,61.7,62.83,61.06,14.34,15.56,14.21,0.28,13.03,14.89,12.1,2.089,2.001,144.2,31.1,4.822,580.0307,9.59,0.09074104,0.1048701,0.5457555
"2017-10-17 13:40:00",21101,"MNPI",14.25,63.61,63.23,63.8,62.83,13.8,14.71,12.31,0.277,12.04,14.21,10.18,1.789,1.976,107.3,81.5,2.63,569.9059,9.59,0.09074104,0.1048701,0.5457555
"2017-10-17 13:45:00",21102,"MNPI",14.24,63.06,63.99,64.34,63.06,13.9,15.52,12.65,0.274,13.58,16.26,11.74,1.949,1.76,115.9,27.11,6.576,581.7292,9.59,0.09313747,0.107691,0.52833
"2017-10-17 13:50:00",21103,"MNPI",14.24,63.61,63.81,64.7,62.57,13.46,15.35,12.88,0.27,13.47,15.6,11.97,2.233,2.072,138.9,25.62,6.138,656.1467,9.59,0.09313747,0.107691,0.52833
"2017-10-17 13:55:00",21104,"MNPI",14.23,65.55,65.03,66.04,63.48,13.87,14.61,12.78,0.298,14.27,16.47,12.62,2.733,2.321,132.5,52.44,7.453,681.4676,9.59,0.09313747,0.107691,0.52833
"2017-10-17 14:00:00",21105,"MNPI",14.23,65.43,65.45,65.91,64.94,13.26,14.95,12.41,0.283,13.89,16.61,12.55,2.707,2.804,133.4,22.03,7.014,705.8057,9.59,0.1104474,0.1283797,0.5066384
"2017-10-17 14:05:00",21106,"MNPI",14.22,65.3,65.69,66.1,65.25,12.44,14.07,11.63,0.265,12.46,15.31,11.19,2.869,2.782,163.1,50.99,7.234,685.0507,9.59,0.1104474,0.1283797,0.5066384
"2017-10-17 14:10:00",21107,"MNPI",14.21,66.64,66.12,66.7,65.24,12.71,14.17,11.4,0.283,13.33,15.28,11,3.247,3.063,195.8,36.51,6.795,604.1794,9.59,0.1104474,0.1283797,0.5066384
"2017-10-17 14:15:00",21108,"MNPI",14.2,66.57,66.28,66.7,65.78,10.99,12.75,10.68,0.244,11.82,13.68,9.82,3.094,3.283,156.6,26.84,5.48,572.8074,9.59,0.09194176,0.1117263,0.4831568
"2017-10-17 14:20:00",21109,"MNPI",14.2,66.14,66.83,67.61,65.84,11.83,12,9.7,0.259,9.73,12.03,8.04,2.723,2.854,114.1,49.26,6.138,575.9689,9.59,0.09194176,0.1117263,0.4831568
"2017-10-17 14:25:00",21110,"MNPI",14.19,65.84,66.31,66.57,65.78,10.85,11.77,10.08,0.235,9.57,11.68,8.33,2.845,2.909,180,19.71,6.795,592.008,9.59,0.09194176,0.1117263,0.4831568
"2017-10-17 14:30:00",21111,"MNPI",14.18,66.75,66.34,67.24,65.35,9.84,12.51,9.81,0.22,10.52,12.96,8.02,3.04,2.851,192.8,71.02,5.261,563.3847,9.59,0.0877035,0.1068182,0.4572934
"2017-10-17 14:35:00",21112,"MNPI",14.18,67.24,67.11,67.67,66.33,9.97,11.36,9.77,0.227,9.79,11.17,8,3.645,3.325,210.8,45.73,7.234,555.01,9.59,0.0877035,0.1068182,0.4572934
"2017-10-17 14:40:00",21113,"MNPI",14.17,65.23,66.25,67.24,65.17,10.82,11.67,9.74,0.23,9.77,11.43,8.1,3.984,3.876,271,20.45,10.3,556.8778,9.59,0.0877035,0.1068182,0.4572934
"2017-10-17 14:45:00",21114,"MNPI",14.17,65.78,65.95,66.39,65.23,10.85,11.67,10.14,0.235,9.27,11.52,8.45,3.538,3.692,137.8,33.42,4.165,532.1988,9.59,0.08760262,0.1099046,0.4275104
"2017-10-17 14:50:00",21115,"MNPI",14.16,67.06,67.06,68.21,65.66,10.04,12.95,9.94,0.227,10.63,14.23,8.61,3.225,3.372,261.2,59.72,6.795,522.4037,9.59,0.08760262,0.1099046,0.4275104
"2017-10-17 14:55:00",21116,"MNPI",14.16,67.18,66.75,67.24,66.27,11.56,11.77,10.01,0.263,9.97,12.48,8.66,2.461,2.824,294.7,49.47,5.918,535.3237,9.59,0.08760262,0.1099046,0.4275104
"2017-10-17 15:00:00",21117,"MNPI",14.16,65.78,67.02,67.85,65.78,11.06,12.31,10.11,0.239,11.17,13.76,9.24,3.453,2.985,289,20.1,7.453,554.4456,9.58,0.08508622,0.1048982,0.3945599
"2017-10-17 15:05:00",21118,"MNPI",14.15,65.53,65.3,65.78,64.93,10.75,12.78,10.75,0.231,10.28,12.82,9.03,3.179,3.534,307.1,40.29,4.603,473.448,9.58,0.08508622,0.1048982,0.3945599
"2017-10-17 15:10:00",21119,"MNPI",14.15,66.14,65.84,66.2,65.41,11.94,12.27,10.68,0.262,10.74,12.48,8.96,2.589,2.772,107.2,47.19,2.85,363.127,9.58,0.08508622,0.1048982,0.3945599
"2017-10-17 15:15:00",21120,"MNPI",14.15,67.47,66.57,67.47,66.02,9.64,12.24,9.57,0.221,9.79,12.51,7.985,1.708,2.288,126.7,44.67,4.384,302.0136,9.58,0.05493712,0.07176873,0.359798
"2017-10-17 15:20:00",21121,"MNPI",14.14,69.12,68.45,69.54,67.41,9.57,11.22,9.3,0.232,9.82,12.64,8.2,1.701,1.508,149.3,53.82,4.822,372.5386,9.58,0.05493712,0.07176873,0.359798
"2017-10-17 15:25:00",21122,"MNPI",14.14,69.18,68.81,69.91,68.08,9.53,11.56,7.337,0.232,8.29,12.88,3.948,2.954,2.081,210.1,82,16.88,465.1551,9.58,0.05493712,0.07176873,0.359798
"2017-10-17 15:30:00",21123,"MNPI",14.14,66.68,67.98,69.18,66.56,11.12,11.12,6.829,0.248,8.06,10.77,1.233,4.323,3.666,214,28.73,10.74,490.2395,9.58,0.0700113,0.08644987,0.3232642
"2017-10-17 15:35:00",21124,"MNPI",14.14,66.25,66.61,67.05,66.25,8.62,11.9,7.979,0.19,7.676,12.35,3.5,5.629,4.94,233.1,24.67,11.84,402.4223,9.58,0.0700113,0.08644987,0.3232642
"2017-10-17 15:40:00",21125,"MNPI",14.13,68.74,67.33,68.8,66.25,9.4,9.43,7.607,0.225,5.032,8.73,3.269,7.329,6.642,266.1,18.74,17.1,339.1293,9.58,0.0700113,0.08644987,0.3232642
"2017-10-17 15:45:00",21126,"MNPI",14.12,67.89,68.67,69.23,67.83,10.95,11.19,8.38,0.255,9.55,12.56,5.945,7.904,7.42,221.5,35.89,14.69,385.5428,9.58,0.08382604,0.1170984,0.2846465
"2017-10-17 15:50:00",21127,"MNPI",14.13,66.49,67.49,67.95,66.49,15.01,15.62,10.95,0.333,14.84,18.68,11.32,8.21,8.18,205.2,12,9.86,428.9624,9.58,0.08382604,0.1170984,0.2846465
"2017-10-17 15:55:00",21128,"MNPI",14.15,65.64,65.75,66.55,65.4,14.4,15.96,12.31,0.31,15.09,18.19,12.09,6.421,7.561,184.5,17.12,9.21,385.4975,9.58,0.08382604,0.1170984,0.2846465
"2017-10-17 16:00:00",21129,"MNPI",14.14,67.59,66.46,67.65,65.52,13.42,15.48,11.83,0.309,14.71,17.69,12.02,4.995,5.817,195.3,14.84,6.795,296.4104,9.57,0.0650912,0.09851477,0.2419484
"2017-10-17 16:05:00",21130,"MNPI",14.13,67.34,67.77,68.19,67.28,12.34,15.65,10.85,0.282,15.6,19.46,11.09,3.997,4.607,226.1,35.42,7.891,309.044,9.57,0.0650912,0.09851477,0.2419484
"2017-10-17 16:10:00",21131,"MNPI",14.13,67.46,67.98,68.44,67.28,12.85,15.08,11.97,0.295,16.04,19.03,13.47,4.064,3.903,234.2,30.33,9.21,397.0348,9.57,0.0650912,0.09851477,0.2419484
"2017-10-17 16:15:00",21132,"MNPI",14.12,67.89,68.24,68.8,67.4,6.795,13.46,6.761,0.158,10.19,16.53,0.897,4.699,4.038,245.4,15.83,13.37,476.9822,9.57,0.08222655,0.1064399,0.2006768
"2017-10-17 16:20:00",21133,"MNPI",14.1,66.92,67.7,68.44,66.92,7.437,8.11,6.356,0.167,2.048,4.907,-0.572,6.282,5.367,269.1,12.85,14.03,467.3187,9.57,0.08222655,0.1064399,0.2006768
"2017-10-17 16:25:00",21134,"MNPI",14.15,65.27,65.78,66.98,65.15,7.437,8.08,7.268,0.158,1.81,2.945,0.4,7.519,6.937,249.8,11.72,13.37,384.4296,9.57,0.08222655,0.1064399,0.2006768
"2017-10-17 16:30:00",21135,"MNPI",14.14,65.7,65.26,65.76,64.91,8.59,8.65,7.437,0.185,2.576,4.526,0.846,8.72,8.37,265,9.72,13.81,278.0044,9.57,0.05896813,0.09275606,0.1607765
"2017-10-17 16:35:00",21136,"MNPI",14.13,67.28,66.35,67.4,65.76,7.302,8.55,7.302,0.166,3.479,5.153,1.971,9.19,8.99,271.9,11.26,15.78,245.147,9.57,0.05896813,0.09275606,0.1607765
"2017-10-17 16:40:00",21137,"MNPI",14.12,67.28,66.99,67.53,66.67,7.032,8.18,6.964,0.16,2.498,4.54,0.794,10.01,9.65,264.7,9.25,15.78,285.26,9.57,0.05896813,0.09275606,0.1607765
"2017-10-17 16:45:00",21138,"MNPI",14.12,64.91,66.07,67.22,64.85,7.167,7.64,6.626,0.15,0.522,2.012,-0.748,11.31,10.7,263.4,9.13,17.97,317.1279,9.57,0.08003538,0.1249995,0.1182935
"2017-10-17 16:50:00",21139,"MNPI",14.12,66,65.63,66.37,64.79,6.998,7.843,6.829,0.153,0.812,2.478,-0.387,11.75,11.56,262.1,10.59,15.12,303.0601,9.57,0.08003538,0.1249995,0.1182935
"2017-10-17 16:55:00",21140,"MNPI",13.85,64,64.83,66,63.87,8.59,8.69,7.066,0.175,1.899,3.42,0.191,11.41,11.58,261.5,10.25,16,265.5383,9.57,0.08003538,0.1249995,0.1182935
"2017-10-17 17:00:00",21141,"MNPI",13.78,62.96,63.38,63.93,62.84,8.45,9.13,8.01,0.166,2.316,3.696,1.209,10.2,10.86,261.3,9.71,14.03,210.3721,9.57,0.06862167,0.1161622,0.07731479
"2017-10-17 17:05:00",21142,"MNPI",14.11,63.2,62.97,63.33,62.72,8.25,8.76,8.05,0.163,1.804,2.612,0.797,9.95,10.05,260.7,9.15,15.34,166.5906,9.57,0.06862167,0.1161622,0.07731479
"2017-10-17 17:10:00",21143,"MNPI",14.23,64,63.36,64.06,63.08,8.82,9.06,8.08,0.179,2.444,3.692,1.115,10.11,10.04,259.4,10.32,16.66,145.0174,9.56,0.06862167,0.1161622,0.07731479
"2017-10-17 17:15:00",21144,"MNPI",14.22,64.12,64.36,64.67,64.06,8.05,8.99,7.573,0.164,2.364,4.159,0.641,10.37,10.21,261.5,9.85,16.22,176.8908,9.56,0.06169117,0.1043016,0.04077489
"2017-10-17 17:20:00",21145,"MNPI",14.2,64.42,64.34,64.6,64.06,8.28,8.99,7.776,0.171,2.636,4.437,1.117,10.08,10.26,262.6,11.81,14.47,201.5646,9.56,0.06169117,0.1043016,0.04077489
"2017-10-17 17:25:00",21146,"MNPI",14.19,64.48,64.35,64.6,64,8.62,9.2,7.843,0.178,2.929,4.969,1.21,9.65,9.82,266.2,10.47,13.15,212.6531,9.56,0.06169117,0.1043016,0.04077489
"2017-10-17 17:30:00",21147,"MNPI",14.21,62.96,63.84,64.54,62.96,9.53,9.94,8.11,0.187,3.729,5.506,2.12,8.92,9.31,269.4,10.16,11.84,196.1304,9.56,0.06057551,0.1025596,0.01738788
"2017-10-17 17:35:00",21148,"MNPI",14,62.11,62.64,63.15,62.05,9.67,10.07,8.86,0.184,4.223,5.801,2.816,8.53,8.68,267.3,10.52,14.47,174.8133,9.56,0.06057551,0.1025596,0.01738788
"2017-10-17 17:40:00",21149,"MNPI",14.22,62.42,62.2,62.48,61.87,8.72,9.77,8.42,0.168,2.369,4.386,1.263,9.09,8.76,263.4,10.33,15.56,147.4858,9.56,0.06057551,0.1025596,0.01738788
"2017-10-17 17:45:00",21150,"MNPI",14.21,62.12,62.25,62.48,61.93,9.47,9.47,8.52,0.18,2.623,3.7,1.612,9.7,9.38,259.1,9.47,14.47,138.4171,9.56,0.02990609,0.03797133,2.5E-007
"2017-10-17 17:50:00",21151,"MNPI",14.19,61.81,61.87,62.12,61.63,8.82,9.64,8.52,0.166,2.624,3.992,1.06,10.24,9.91,258.5,10.31,17.54,140.7769,9.56,0.02990609,0.03797133,2.5E-007
"2017-10-17 17:55:00",21152,"MNPI",14.19,61.33,61.61,61.87,61.26,9.13,9.2,8.28,0.169,1.696,2.7,0.456,10.07,10.26,258.8,9.59,14.47,143.225,9.56,0.02990609,0.03797133,2.5E-007
"2017-10-17 18:00:00",21153,"MNPI",14.17,60.66,60.96,61.39,60.53,9.3,9.47,8.69,0.168,2.149,2.772,1.197,9.61,9.88,257.6,9.15,12.93,130.7277,9.56,0.03024058,0.03780443,2.5E-007
"2017-10-17 18:05:00",21154,"MNPI",14.02,59.75,60.14,60.66,59.69,9.94,10.01,9.23,0.174,2.299,3.135,1.719,8.96,9.36,261.2,9.46,11.4,114.1502,9.56,0.03024058,0.03780443,2.5E-007
"2017-10-17 18:10:00",21155,"MNPI",13.88,57.86,58.76,59.81,57.86,11.53,11.63,9.97,0.189,4.124,4.979,2.968,7.611,8.21,267.7,8.44,8.55,94.3834,9.56,0.03024058,0.03780443,2.5E-007
"2017-10-17 18:15:00",21156,"MNPI",13.74,57.13,57.56,57.98,57.01,11.23,11.5,10.79,0.179,3.474,4.628,2.967,7.138,7.309,264.9,8.74,10.3,73.04362,9.56,0.02282316,0.02938413,2.5E-007
"2017-10-17 18:20:00",21157,"MNPI",13.66,56.59,56.95,57.32,56.52,11.39,11.63,10.68,0.178,3.286,3.977,2.379,7.06,7.093,266.5,9.28,12.28,52.71334,9.55,0.02282316,0.02938413,2.5E-007
"2017-10-17 18:25:00",21158,"MNPI",13.56,55.25,56.12,56.77,55.19,12.27,12.38,10.96,0.183,3.486,4.224,2.635,7.65,7.423,266.3,8.3,11.84,35.25748,9.55,0.02282316,0.02938413,2.5E-007
"2017-10-17 18:30:00",21159,"MNPI",13.46,53.12,54.36,55.31,53.12,13.86,13.93,12.27,0.191,4.705,5.382,3.887,7.553,7.628,273.4,8.83,9.64,22.90269,9.55,0.01747597,0.02298012,2.5E-007
"2017-10-17 18:35:00",21160,"MNPI",13.37,51.05,52.15,53.24,51.05,15.82,15.82,13.8,0.202,5.829,6.286,4.895,6.834,7.254,279.2,7.889,8.33,14.49413,9.55,0.01747597,0.02298012,2.5E-007
"2017-10-17 18:40:00",21161,"MNPI",13.29,53.24,52,53.24,50.99,14.47,15.86,14.2,0.2,5.882,6.277,5.284,6.847,6.703,277.8,7.392,12.28,9.823171,9.55,0.01747597,0.02298012,2.5E-007
"2017-10-17 18:45:00",21162,"MNPI",13.22,53.12,53.4,53.73,53.06,14.54,14.64,14.03,0.2,5.914,6.343,5.559,7.495,7.185,275.6,9.11,11.62,7.454396,9.55,0.01448226,0.01910818,2.5E-007
"2017-10-17 18:50:00",21163,"MNPI",13.13,52.21,52.64,53.18,52.15,15.62,15.62,14.54,0.208,6.42,6.842,5.799,8.23,7.834,274.7,8.41,11.18,5.470179,9.54,0.01448226,0.01910818,2.5E-007
"2017-10-17 18:55:00",21164,"MNPI",13.08,52.27,52.36,52.63,52.08,15.49,15.66,15.15,0.207,6.63,7.029,6.205,8.38,8.42,268.6,8.22,11.62,3.615788,9.54,0.01448226,0.01910818,2.5E-007
"2017-10-17 19:00:00",21165,"MNPI",13.01,50.81,51.6,52.27,50.75,17.01,17.04,15.49,0.215,7.101,7.727,6.593,7.568,8.03,259.8,8.81,9.43,2.182303,9.54,0.01572689,0.02026394,2.5E-007
"2017-10-17 19:05:00",21166,"MNPI",12.98,49.97,50.44,50.81,49.97,18.06,18.06,16.98,0.221,7.715,8.2,7.454,6.697,7.128,264.2,8.01,7.891,1.000668,9.54,0.01572689,0.02026394,2.5E-007
"2017-10-17 19:10:00",21167,"MNPI",12.94,48.39,49.08,49.97,48.39,19.55,19.61,18.09,0.226,8.56,8.83,8.17,5.437,6.048,276,7.713,5.699,0.3973908,9.54,0.01572689,0.02026394,2.5E-007
"2017-10-17 19:15:00",21168,"MNPI",12.89,46.81,47.76,48.39,46.81,21,21,19.58,0.229,8.76,9.06,8.42,4.524,4.913,294.7,21.05,4.603,0.1425892,9.54,0.01063405,0.01438195,2.5E-007
"2017-10-17 19:20:00",21169,"MNPI",12.89,41.58,43.64,46.75,41.46,26.11,26.11,21.04,0.233,9.39,9.84,8.9,4.18,4.304,333.5,9.87,5.918,0.05628206,9.54,0.01063405,0.01438195,2.5E-007
"2017-10-17 19:25:00",21170,"MNPI",12.87,46.09,42.11,46.15,40.36,20.36,26.86,20.36,0.216,8.78,9.32,7.534,3.983,4.052,312.5,32,7.891,0.01030185,9.54,0.01063405,0.01438195,2.5E-007
"2017-10-17 19:30:00",21171,"MNPI",12.85,51.08,49.84,51.2,46.15,16.4,20.26,15.86,0.21,6.862,7.692,5.907,4.445,4.166,293.1,15.38,8.55,0.0003433879,9.54,0.005853924,0.008594721,2.5E-007
"2017-10-17 19:35:00",21172,"MNPI",12.84,47.18,49.75,51.2,47.06,19.72,19.75,16.1,0.218,7.129,7.894,6.533,4.347,4.454,344.4,18.95,6.576,0,9.54,0.005853924,0.008594721,2.5E-007
"2017-10-17 19:40:00",21173,"MNPI",12.83,48.52,46.79,48.52,46.03,17.45,21.04,17.45,0.203,7.825,8.49,6.19,4.091,4.237,335.5,12.76,4.603,0,9.54,0.005853924,0.008594721,2.5E-007
"2017-10-17 19:45:00",21174,"MNPI",12.82,51.57,50.63,51.82,48.52,14.85,17.42,14.14,0.193,5.185,6.421,4.092,3.28,3.764,15.98,27.57,3.726,0,9.54,0.006776895,0.0100425,2.5E-007
"2017-10-17 19:50:00",21175,"MNPI",12.82,51.27,51.21,51.63,50.97,14.75,15.19,14.34,0.19,4.83,5.46,4.065,2.033,2.643,354.4,30.23,1.534,0,9.54,0.006776895,0.0100425,2.5E-007
"2017-10-17 19:55:00",21176,"MNPI",12.81,52.19,50.84,52.19,49.57,13.43,16.37,13.4,0.179,4.323,6.573,3.369,1.247,1.605,23.48,43.23,2.192,0,9.54,0.006776895,0.0100425,2.5E-007
"2017-10-17 20:00:00",21177,"MNPI",12.81,48.79,51.4,52.5,48.79,16.58,16.58,13.4,0.194,4.46,6.105,3.473,1.108,1.148,21.5,27.45,2.63,0,9.54,-0.0009995699,-0.0002242571,2.5E-007
"2017-10-17 20:05:00",21178,"MNPI",12.8,47.39,48.52,49.64,47.09,17.32,17.9,15.36,0.193,5.303,6.4,4.086,1.309,1.206,24.99,62.02,1.754,0,9.54,-0.0009995699,-0.0002242571,2.5E-007
"2017-10-17 20:10:00",21179,"MNPI",12.8,49.04,48.36,49.1,47.39,15.9,17.36,15.63,0.188,4.667,5.282,4.078,1.367,1.414,156.9,10.11,1.754,0,9.54,-0.0009995699,-0.0002242571,2.5E-007
"2017-10-17 20:15:00",21180,"MNPI",12.8,44.11,45.46,49.16,43.5,21.52,22.16,15.9,0.211,6.701,7.69,4.743,1.24,1.267,254.5,24.37,2.85,0,9.53,-0.003199422,-0.003703742,2.5E-007
"2017-10-17 20:20:00",21181,"MNPI",12.78,43.56,43.24,44.11,42.22,23.68,24.02,21.35,0.228,7.685,8.89,6.322,1.929,1.655,282.8,10.03,5.48,0,9.53,-0.003199422,-0.003703742,2.5E-007
"2017-10-17 20:25:00",21182,"MNPI",12.79,43.92,41.92,44.05,40.82,21.72,26.32,20.77,0.212,7.961,9.48,5.798,2.063,1.905,199.5,38.48,2.63,0,9.53,-0.003199422,-0.003703742,2.5E-007
"2017-10-17 20:30:00",21183,"MNPI",12.78,47.09,45.7,47.15,43.92,17.66,21.72,17.66,0.194,5.913,7.35,5.345,1.696,1.923,266.7,29.29,1.973,0,9.53,-0.0009306767,-0.0003627206,2.5E-007
"2017-10-17 20:35:00",21184,"MNPI",12.78,43.86,45.36,47.58,42.95,21.11,23.35,17.53,0.206,6.905,8.48,5.261,1.34,1.428,227.7,23.59,3.946,0,9.53,-0.0009306767,-0.0003627206,2.5E-007
"2017-10-17 20:40:00",21185,"MNPI",12.78,42.4,44.81,46.18,42.34,24.09,24.09,18.88,0.222,6.628,8.77,5.703,1.365,1.267,217.2,4.24,5.042,0,9.53,-0.0009306767,-0.0003627206,2.5E-007
"2017-10-17 20:45:00",21186,"MNPI",12.76,39.48,40.7,42.4,38.75,25.24,27.88,23.75,0.207,8.12,9,6.721,1.885,1.534,3.25,87.1,5.261,0,9.53,-0.002514062,-0.002741032,2.5E-007
"2017-10-17 20:50:00",21187,"MNPI",12.77,35.16,37.83,39.42,35.16,31.43,31.43,25.21,0.218,7.083,7.997,6.596,2.443,2.181,358,55.13,5.918,0,9.53,-0.002514062,-0.002741032,2.5E-007
"2017-10-17 20:55:00",21188,"MNPI",12.77,37.47,36.06,38.32,33.27,28.49,34.31,27.41,0.216,7.623,8.72,6.86,2.866,2.802,337.3,28.91,5.48,0,9.53,-0.002514062,-0.002741032,2.5E-007
"2017-10-17 21:00:00",21189,"MNPI",12.77,38.14,37.57,38.33,36.25,28.9,31.37,28.49,0.225,8.53,9.11,6.939,2.963,3.107,278,25.95,7.891,0,9.53,0.001162647,0.002331133,2.5E-007
"2017-10-17 21:05:00",21190,"MNPI",12.76,38.33,38.19,38.58,37.84,28.93,29.4,28.02,0.227,8.65,9.07,8.25,2.2,2.488,228.3,28.01,6.138,0,9.53,0.001162647,0.002331133,2.5E-007
"2017-10-17 21:10:00",21191,"MNPI",12.74,35.42,38.2,40.9,35.42,32.9,32.93,25.65,0.23,8.76,9.34,7.951,2.039,2.238,303,23.04,5.699,0,9.53,0.001162647,0.002331133,2.5E-007
"2017-10-17 21:15:00",21192,"MNPI",12.76,35.3,34.72,35.42,33.53,33.3,35.67,32.9,0.232,9.22,9.53,9.03,1.601,1.662,111.9,63.93,3.288,0,9.53,-0.0002982637,0.0003473993,2.5E-007
"2017-10-17 21:20:00",21193,"MNPI",12.76,36.28,35.47,36.34,34.81,32.7,34.29,32.29,0.237,9.38,9.81,9.01,1.368,1.565,213.6,40.52,1.754,0,9.53,-0.0002982637,0.0003473993,2.5E-007
"2017-10-17 21:25:00",21194,"MNPI",12.76,36.52,36.75,37.13,36.28,33.24,33.37,32.15,0.243,10.19,10.7,9.57,1.257,1.08,311.3,30.29,3.507,0,9.53,-0.0002982637,0.0003473993,2.5E-007
"2017-10-17 21:30:00",21195,"MNPI",12.76,32.56,34.2,36.52,32.5,39.3,39.3,33.1,0.245,10.06,10.65,9.56,2.156,1.731,292.4,7.515,5.042,0,9.53,-0.002257157,-0.00254716,2.5E-007
"2017-10-17 21:35:00",21196,"MNPI",12.75,31.71,31.82,32.5,31.46,41.83,41.97,39.33,0.253,10.86,11.26,10.47,3.094,2.662,286.2,5.336,4.384,0,9.52,-0.002257157,-0.00254716,2.5E-007
"2017-10-17 21:40:00",21197,"MNPI",12.75,32.74,32.25,32.99,31.65,40.35,41.8,40.04,0.254,11.16,11.36,10.96,3.837,3.496,286.5,2.773,5.261,0,9.52,-0.002257157,-0.00254716,2.5E-007
"2017-10-17 21:45:00",21198,"MNPI",12.73,32.38,32.62,32.87,32.26,40.42,40.42,40.04,0.251,11.12,11.38,10.81,3.789,3.824,299.9,3.925,5.042,0,9.52,0.001263312,0.00221808,2.5E-007
"2017-10-17 21:50:00",21199,"MNPI",12.73,30.86,31.71,32.38,30.86,42.85,42.85,40.35,0.25,10.85,11.04,10.64,3.428,3.663,302.3,6.903,4.603,0,9.52,0.001263312,0.00221808,2.5E-007
"2017-10-17 21:55:00",21200,"MNPI",12.74,27.88,29.4,30.92,27.82,48.98,48.98,42.85,0.253,10.89,11.19,10.55,2.679,3.028,108.2,62.79,3.726,0,9.52,0.001263312,0.00221808,2.5E-007
"2017-10-17 22:00:00",21201,"MNPI",12.74,29.71,28.02,29.71,27.15,45.33,49.63,45.33,0.252,10.96,11.25,10.54,2.341,2.53,85.2,13.32,3.507,0,9.52,0.0005601872,0.001252958,2.5E-007
"2017-10-17 22:05:00",21202,"MNPI",12.74,30.26,30.89,31.78,29.77,42.72,45.3,40.96,0.243,10.71,11.25,10.21,2.126,2.126,76.39,14.74,2.63,0,9.52,0.0005601872,0.001252958,2.5E-007
"2017-10-17 22:10:00",21203,"MNPI",12.74,32.57,31.92,33,30.26,38.66,42.76,38.25,0.242,10.46,10.68,10.08,2.21,2.252,2.691,21.82,2.63,0,9.52,0.0005601872,0.001252958,2.5E-007
"2017-10-17 22:15:00",21204,"MNPI",12.74,27.28,29.07,32.63,27.15,47.4,47.4,38.52,0.239,9.4,10.23,8.93,1.842,2.053,66.66,18.92,2.63,0,9.52,-0.0007745282,-0.0004828206,2.5E-007
"2017-10-17 22:20:00",21205,"MNPI",12.73,27.16,27.32,28.01,26.61,49.36,49.57,46.79,0.247,10.18,10.71,9.79,1.518,1.755,83.1,17.37,2.192,0,9.52,-0.0007745282,-0.0004828206,2.5E-007
"2017-10-17 22:25:00",21206,"MNPI",12.73,28.68,28.72,29.9,27.16,48.42,49.36,45.17,0.258,11.2,11.78,10.66,1.475,1.48,136.4,21.38,3.069,0,9.52,-0.0007745282,-0.0004828206,2.5E-007
"2017-10-17 22:30:00",21207,"MNPI",12.73,28.93,28.42,29.05,27.95,48.59,50.18,48.42,0.262,11.85,12.28,11.49,1.558,1.411,162.1,15.37,3.069,0,9.52,-0.002117577,-0.00247577,2.5E-007
"2017-10-17 22:35:00",21208,"MNPI",12.73,30.63,29.59,30.7,28.87,44.22,48.62,44.18,0.256,11.66,12.04,11.34,1.943,1.692,151,14.01,2.411,0,9.52,-0.002117577,-0.00247577,2.5E-007
"2017-10-17 22:40:00",21209,"MNPI",12.7,29.17,29.94,30.7,29.11,48.01,48.01,44.15,0.261,11.69,12.02,11.27,1.872,1.917,152.7,8.57,2.63,0,9.52,-0.002117577,-0.00247577,2.5E-007
"2017-10-17 22:45:00",21210,"MNPI",12.71,25.45,27.42,29.23,25.45,57.49,57.49,48.01,0.269,12.19,12.64,11.83,2.202,2.05,126.4,8.74,3.946,0,9.52,-0.001513452,-0.001568917,2.5E-007
"2017-10-17 22:50:00",21211,"MNPI",12.72,28.14,26.46,28.44,24.78,58.24,61.89,57.49,0.304,14.58,16.69,12.34,2.372,2.282,141.8,5.318,3.069,0,9.52,-0.001513452,-0.001568917,2.5E-007
"2017-10-17 22:55:00",21212,"MNPI",12.71,28.93,28.24,29.05,27.47,56.44,58.57,56.44,0.304,15.13,15.63,14.25,2.36,2.372,179,11.31,2.63,0,9.52,-0.001513452,-0.001568917,2.5E-007
"2017-10-17 23:00:00",21213,"MNPI",12.71,27.34,28.52,29.17,27.34,58.88,60.98,56.04,0.297,15.68,16.12,14.86,1.628,2.07,244.5,51.24,1.754,0,9.52,-0.00140986,-0.001450677,2.5E-007
"2017-10-17 23:05:00",21214,"MNPI",12.71,23.63,25.73,27.34,23.63,61.96,62.03,56.07,0.268,13.64,15.45,11.48,0.918,1.243,44.92,49.23,1.754,0,9.52,-0.00140986,-0.001450677,2.5E-007
"2017-10-17 23:10:00",21215,"MNPI",12.71,21.92,22.6,23.75,21.43,69.48,69.48,61.96,0.28,12.53,13.47,11.64,0.603,0.793,88.5,56.07,1.754,0,9.52,-0.00140986,-0.001450677,2.5E-007
"2017-10-17 23:15:00",21216,"MNPI",12.7,24.78,23.31,24.78,21.86,68.29,70.63,68.29,0.31,14.91,16.01,13.41,0.875,0.696,187.9,15.7,1.973,0,9.52,-0.003440165,-0.004688757,2.5E-007
"2017-10-17 23:20:00",21217,"MNPI",12.7,25.7,25.32,25.7,24.72,66.97,68.29,64.53,0.316,15.7,16.25,15.09,1.506,1.186,185,15.65,3.069,0,9.52,-0.003440165,-0.004688757,2.5E-007
"2017-10-17 23:25:00",21218,"MNPI",12.69,25.82,26.06,26.31,25.58,62.84,67.01,62.81,0.298,15.8,16.33,14.9,2.331,1.877,207.2,9.17,4.165,0,9.52,-0.003440165,-0.004688757,2.5E-007
"2017-10-17 23:30:00",21219,"MNPI",12.7,26.31,25.79,26.5,25.21,58.58,62.81,58.58,0.284,14.26,14.92,13.77,2.763,2.55,216,5.09,3.507,0,9.52,-0.002082158,-0.002449982,2.5E-007
"2017-10-17 23:35:00",21220,"MNPI",12.69,25.22,25.97,26.44,25.16,59.7,59.7,58.17,0.276,13.44,13.83,13.07,2.899,2.901,247,10.54,3.507,0,9.53,-0.002082158,-0.002449982,2.5E-007
"2017-10-17 23:40:00",21221,"MNPI",12.7,25.23,24.75,25.23,24.37,59.64,61.19,59.64,0.276,13.06,13.39,12.81,2.344,2.684,292.8,9.7,3.288,0,9.52,-0.002082158,-0.002449982,2.5E-007
"2017-10-17 23:45:00",21222,"MNPI",12.69,23.77,24.49,25.23,23.77,64.42,64.42,59.27,0.28,13.13,13.6,12.83,2.102,2.211,279.3,4.591,3.069,0,9.53,-0.0009639352,-0.0008695708,2.5E-007
"2017-10-17 23:50:00",21223,"MNPI",12.69,23.65,23.63,23.89,23.4,66.48,66.48,64.42,0.288,13.82,14.23,13.42,1.441,1.738,265.8,16.96,1.754,0,9.53,-0.0009639352,-0.0008695708,2.5E-007
"2017-10-17 23:55:00",21224,"MNPI",12.69,23.89,23.66,24.01,23.28,66.05,66.65,64.79,0.289,13.94,14.4,13.25,0.923,1.117,238.5,89.9,1.534,0,9.53,-0.0009639352,-0.0008695708,2.5E-007
"2017-10-18 00:00:00",21225,"MNPI",12.69,20.17,22.73,24.32,20.17,68.35,68.42,63.37,0.256,12.67,14.43,10.47,0.92,0.928,346.1,26.67,2.85,0,9.53,-0.002831815,-0.00366403,2.5E-007
"2017-10-18 00:05:00",21226,"MNPI",12.68,19.01,20.13,21.03,19.01,71.91,72.07,68.48,0.256,12.23,13.4,11.39,1.525,1.225,0.158,6.017,3.288,0,9.53,-0.002831815,-0.00366403,2.5E-007
"2017-10-18 00:10:00",21227,"MNPI",12.68,17.43,18.61,19.44,17.43,73.09,74.24,71.3,0.243,11.3,12.57,10.05,2.005,1.869,49.1,44.89,3.069,0,9.53,-0.002831815,-0.00366403,2.5E-007
"2017-10-18 00:15:00",21228,"MNPI",12.68,18.53,18.81,19.87,17.49,71.87,75.43,70.99,0.251,11.61,12.98,10.34,1.907,2.035,47.37,35.41,2.63,0,9.53,-0.002162891,-0.002657021,2.5E-007
"2017-10-18 00:20:00",21229,"MNPI",12.68,20.84,19.94,21.21,18.47,70.04,75.94,70.04,0.27,12.76,14.31,10.95,1.488,1.673,5.442,50.42,2.63,0,9.53,-0.002162891,-0.002657021,2.5E-007
"2017-10-18 00:25:00",21230,"MNPI",12.68,20.11,20.42,20.9,20.11,72.14,72.18,69.5,0.269,12.52,12.75,12.16,1.248,1.282,57.85,11.94,1.315,0,9.53,-0.002162891,-0.002657021,2.5E-007
"2017-10-18 00:30:00",21231,"MNPI",12.67,22.06,20.62,22.18,19.87,73.06,74.99,71.97,0.296,13.4,15.16,12.31,0.933,1.021,63.5,49.29,1.973,0,9.53,-0.002690442,-0.003478299,2.5E-007
"2017-10-18 00:35:00",21232,"MNPI",12.64,23.16,21.94,23.16,21.33,71.46,73.02,70.04,0.303,14.16,15.49,13.1,0.868,0.87,199.4,64.82,3.507,0,9.53,-0.002690442,-0.003478299,2.5E-007
"2017-10-18 00:40:00",21233,"MNPI",12.67,22.43,22.21,23.34,20.6,72.14,72.82,66.49,0.297,13.91,15.4,12.12,1.559,1.214,117.1,84.2,6.576,0,9.53,-0.002690442,-0.003478299,2.5E-007
"2017-10-18 00:45:00",21234,"MNPI",12.65,21.27,21.89,23.1,20.84,71.87,72.14,68.86,0.282,13.82,15.05,12.99,2.164,1.921,52.5,83.4,7.234,0,9.53,-0.002770886,-0.003577263,2.5E-007
"2017-10-18 00:50:00",21235,"MNPI",12.66,20.29,20.67,21.45,19.56,74.85,74.92,70.35,0.281,12.96,13.69,12.02,2.298,2.233,83.2,82.9,6.357,0,9.53,-0.002770886,-0.003577263,2.5E-007
"2017-10-18 00:55:00",21236,"MNPI",12.66,20.11,21.68,22.92,20.11,73.26,74.99,66.72,0.273,13.47,15.06,12.32,2.077,2.212,78.28,88,3.726,0,9.53,-0.002770886,-0.003577263,2.5E-007
"2017-10-18 01:00:00",21237,"MNPI",12.65,20.11,20.35,20.97,19.87,73.06,74.24,71.5,0.273,13.13,13.64,12.43,1.917,1.796,322.8,24.31,5.261,0,9.53,-0.001874759,-0.002196483,2.5E-007
"2017-10-18 01:05:00",21238,"MNPI",12.64,20.36,19.99,20.42,19.38,74.45,75.39,71.91,0.281,12.85,13.68,12.11,2.535,2.38,347.5,66.7,7.234,0,9.53,-0.001874759,-0.002196483,2.5E-007
"2017-10-18 01:10:00",21239,"MNPI",12.65,21.03,20.62,21.03,20.18,74.65,74.79,71.54,0.29,13.36,14.25,12.77,2.669,2.474,347.8,73.24,7.891,0,9.53,-0.001874759,-0.002196483,2.5E-007
"2017-10-18 01:15:00",21240,"MNPI",12.65,20.6,22.16,24.26,20.6,70.11,74.65,64.63,0.267,13.56,14.9,11.87,3.063,2.848,46.88,44.59,6.138,0,9.53,-0.00144537,-0.001581203,2.5E-007
"2017-10-18 01:20:00",21241,"MNPI",12.65,23.11,21.03,23.17,19.94,68.7,74.72,68.7,0.291,13.45,14.66,12.41,3.367,3.119,331.6,58.04,10.3,0,9.53,-0.00144537,-0.001581203,2.5E-007
"2017-10-18 01:25:00",21242,"MNPI",12.64,22.81,23.64,24.45,22.81,65.59,68.63,64.13,0.274,13.86,14.47,13,3.432,3.498,100,59.57,4.384,0,9.53,-0.00144537,-0.001581203,2.5E-007
"2017-10-18 01:30:00",21243,"MNPI",12.65,21.23,21.58,22.81,20.8,72.87,72.94,65.45,0.285,12.97,13.91,12.48,3.184,3.508,302.6,65.35,5.699,0,9.53,-0.0006974605,-0.0005703222,2.5E-007
"2017-10-18 01:35:00",21244,"MNPI",12.65,23.54,22.38,24.03,21.1,66.06,72.94,65.89,0.285,14.18,14.5,13.76,2.171,2.556,113.5,79.92,5.042,0,9.53,-0.0006974605,-0.0005703222,2.5E-007
"2017-10-18 01:40:00",21245,"MNPI",12.63,20.92,21.86,23.54,20.92,69.73,71.62,66.06,0.269,13.59,14.04,12.59,1.966,2.156,270.5,52.97,5.48,0,9.54,-0.0006974605,-0.0005703222,2.5E-007
"2017-10-18 01:45:00",21246,"MNPI",12.64,21.05,20.21,21.11,19.46,74.23,75.69,69.69,0.288,13.09,14.34,11.79,1.432,1.712,34.21,74.19,4.603,0,9.54,-0.001828682,-0.002121965,2.5E-007
"2017-10-18 01:50:00",21247,"MNPI",12.64,18.24,19.58,21.11,18.24,74.3,74.61,72.54,0.256,12.58,14.17,11.4,2.061,1.915,349.4,47.68,4.603,0,9.54,-0.001828682,-0.002121965,2.5E-007
"2017-10-18 01:55:00",21248,"MNPI",12.64,17.08,18.28,19.58,17.08,74.74,79.25,74.33,0.245,12.38,14.12,10.45,2.029,1.934,297.9,64.86,6.138,0,9.54,-0.001828682,-0.002121965,2.5E-007
"2017-10-18 02:00:00",21249,"MNPI",12.62,17.75,17.31,18,16.66,77.15,78.5,74.74,0.26,11.36,12.36,10.24,2.221,2.181,1.26,34.02,3.726,0,9.54,-0.001963024,-0.002352333,2.5E-007
"2017-10-18 02:05:00",21250,"MNPI",12.64,20.01,18.99,20.25,17.75,70.37,77.32,70.37,0.261,12.48,13.04,11.81,1.837,1.885,48.12,23.55,5.261,0,9.54,-0.001963024,-0.002352333,2.5E-007
"2017-10-18 02:10:00",21251,"MNPI",12.63,17.45,17.82,20.01,17.14,76,76,69.19,0.253,10.55,11.9,9.67,1.942,2.033,15.29,41.47,5.48,0,9.54,-0.001963024,-0.002352333,2.5E-007
"2017-10-18 02:15:00",21252,"MNPI",12.63,16.53,17.24,17.69,16.47,76.33,76.33,75.52,0.244,10.96,11.5,10.25,2.523,2.037,10.13,33.02,5.261,0,9.54,-0.001908897,-0.00228108,2.5E-007
"2017-10-18 02:20:00",21253,"MNPI",12.63,17.57,17,17.63,16.47,77.42,78.4,76.3,0.259,11.25,11.94,10.32,2.677,2.752,3.695,20.79,4.165,0,9.54,-0.001908897,-0.00228108,2.5E-007
"2017-10-18 02:25:00",21254,"MNPI",12.63,17.81,17.54,17.81,17.33,77.21,77.38,76.23,0.261,11.47,11.89,11.15,2.277,2.366,9.67,23.25,2.85,0,9.54,-0.001908897,-0.00228108,2.5E-007
"2017-10-18 02:30:00",21255,"MNPI",12.62,17.88,18.19,18.67,17.69,75.15,77.35,74.44,0.255,11.91,12.43,10.99,1.995,2.227,4.493,24.17,3.288,0,9.54,-0.001603254,-0.0018337,2.5E-007
"2017-10-18 02:35:00",21256,"MNPI",12.62,18.24,18.52,19.34,17.45,76.03,77.86,74.94,0.262,12.28,13.45,10.88,2.205,2.08,18.87,15.04,3.946,0,9.54,-0.001603254,-0.0018337,2.5E-007
"2017-10-18 02:40:00",21257,"MNPI",12.62,18.18,18.31,18.61,18.06,78.67,78.67,76.1,0.27,12.53,12.88,12.04,2.247,2.242,305.1,24.07,2.85,0,9.54,-0.001603254,-0.0018337,2.5E-007
"2017-10-18 02:45:00",21258,"MNPI",12.62,19.28,18.18,19.28,17.69,81.3,81.3,78.6,0.293,12.89,14.49,12.34,1.723,1.96,46.13,92.1,2.411,0,9.54,-0.001958528,-0.002340234,2.5E-007
"2017-10-18 02:50:00",21259,"MNPI",12.62,17.88,19.37,20.5,17.75,79.28,81.3,75.66,0.269,13.75,15.1,11.95,1.651,1.619,323.3,69.66,5.261,0,9.54,-0.001958528,-0.002340234,2.5E-007
"2017-10-18 02:55:00",21260,"MNPI",12.61,18.85,18.27,19.16,17.69,77.76,80.5,77.76,0.275,13.03,14.01,12.39,2.136,1.767,342,30.34,5.699,0,9.54,-0.001958528,-0.002340234,2.5E-007
"2017-10-18 03:00:00",21261,"MNPI",12.61,17.57,18.27,18.91,17.39,78.4,78.4,77.11,0.262,12.44,13.12,11.75,2.414,2.293,41.8,71.14,3.069,0,9.54,-0.002174989,-0.002662074,2.5E-007
"2017-10-18 03:05:00",21262,"MNPI",12.61,20.92,19.18,20.92,17.39,78.88,80.7,78.4,0.305,13.86,15.4,11.84,2.063,2.312,64.82,38.95,2.63,0,9.54,-0.002174989,-0.002662074,2.5E-007
"2017-10-18 03:10:00",21263,"MNPI",12.61,19.34,19.92,21.11,19.16,76.64,78.81,74.34,0.277,13.59,15.44,12.64,1.712,1.918,142.2,37.49,3.946,0,9.54,-0.002174989,-0.002662074,2.5E-007
"2017-10-18 03:15:00",21264,"MNPI",12.6,19.77,19.47,19.77,19.28,77.21,77.45,76.64,0.284,13.49,13.81,13.15,1.627,1.692,154,10.03,3.069,0,9.54,-0.002125814,-0.002575267,2.5E-007
"2017-10-18 03:20:00",21265,"MNPI",12.6,19.4,19.57,19.95,19.16,76.71,77.25,76.1,0.278,13.45,13.86,12.96,1.635,1.576,198.4,27.2,3.288,0,9.54,-0.002125814,-0.002575267,2.5E-007
"2017-10-18 03:25:00",21266,"MNPI",12.59,18.18,18.7,19.34,18.06,78.33,78.37,76.23,0.269,12.8,13.27,12.23,1.738,1.753,222.8,40.98,4.384,0,9.54,-0.002125814,-0.002575267,2.5E-007
"2017-10-18 03:30:00",21267,"MNPI",12.6,18.67,18.52,18.79,18.06,78.3,79.38,78.23,0.275,12.98,13.46,12.47,1.939,1.723,240.4,16.47,4.384,0,9.54,-0.002350203,-0.002935494,2.5E-007
"2017-10-18 03:35:00",21268,"MNPI",12.6,18.73,18.82,18.97,18.61,77.93,78.4,77.59,0.274,13.08,13.29,12.82,2.146,2.072,250.2,14.37,3.288,0,9.54,-0.002350203,-0.002935494,2.5E-007
"2017-10-18 03:40:00",21269,"MNPI",12.6,18.49,18.24,18.97,17.51,77.93,78.54,76.47,0.271,12.36,13.28,11.53,2.184,2.131,339.7,27.04,3.288,0,9.54,-0.002350203,-0.002935494,2.5E-007
"2017-10-18 03:45:00",21270,"MNPI",12.59,15.25,17.09,18.55,15.19,77.38,78.27,76.5,0.234,11.22,12.81,9.37,2.22,2.209,26.26,65.93,4.384,0,9.54,-0.001896677,-0.002253013,2.5E-007
"2017-10-18 03:50:00",21271,"MNPI",12.59,14.16,14.2,15.25,13.91,82.2,82.2,77.38,0.237,9.19,9.78,8.79,2.402,2.318,84,11.51,4.165,0,9.54,-0.001896677,-0.002253013,2.5E-007
"2017-10-18 03:55:00",21272,"MNPI",12.59,15.19,14.32,15.25,13.91,83.4,83.4,82.2,0.252,10.02,11.11,9.49,2.244,2.434,122.5,18.52,3.507,0,9.54,-0.001896677,-0.002253013,2.5E-007
"2017-10-18 04:00:00",21273,"MNPI",12.59,19.16,17.64,19.22,15.19,77.25,84.1,77.25,0.277,12.95,13.88,11.06,2.149,2.317,176.3,16.08,3.288,0,9.54,-0.001729088,-0.002030939,2.5E-007
"2017-10-18 04:05:00",21274,"MNPI",12.58,20.68,20.28,20.86,19.22,71.66,77.18,71.66,0.274,13.32,13.88,12.98,1.337,1.726,149.8,24.16,1.096,0,9.54,-0.001729088,-0.002030939,2.5E-007
"2017-10-18 04:10:00",21275,"MNPI",12.58,19.22,20.04,20.74,19.16,73.69,73.69,71.12,0.265,12.48,13.04,12.01,0.953,1.019,225.6,40.08,2.192,0,9.55,-0.001729088,-0.002030939,2.5E-007
"2017-10-18 04:15:00",21276,"MNPI",12.58,18.91,18.34,19.16,17.69,77.18,77.18,73.66,0.274,11.78,12.95,11.01,0.887,0.894,191.5,34.88,2.411,0,9.55,-0.002796274,-0.003671048,2.5E-007
"2017-10-18 04:20:00",21277,"MNPI",12.58,18.97,18.77,19.22,18.36,75.42,77.15,73.05,0.268,12.02,13.15,11.35,1.22,1.054,121.2,28.26,2.85,0,9.55,-0.002796274,-0.003671048,2.5E-007
"2017-10-18 04:25:00",21278,"MNPI",12.58,16.48,18.29,19.04,16.48,72.03,75.42,71.53,0.23,11.26,12.55,8.98,1.727,1.488,91.3,15.44,3.069,0,9.55,-0.002796274,-0.003671048,2.5E-007
"2017-10-18 04:30:00",21279,"MNPI",12.57,15.01,15.43,16.48,14.77,76.44,76.44,72.03,0.229,8.91,9.51,8.45,2.173,1.964,79.08,10.87,4.384,0,9.55,-0.002322645,-0.002935122,2.5E-007
"2017-10-18 04:35:00",21280,"MNPI",12.57,15.93,15.01,15.93,14.47,78.54,78.61,76.04,0.245,9.24,10.44,8.35,2.856,2.572,61.44,9.3,6.138,0,9.55,-0.002322645,-0.002935122,2.5E-007
"2017-10-18 04:40:00",21281,"MNPI",12.55,14.28,15.3,16.42,14.28,79.15,79.15,75.56,0.229,9.52,10.72,8.3,2.673,2.855,263.6,40.86,4.822,0,9.55,-0.002322645,-0.002935122,2.5E-007
"2017-10-18 04:45:00",21282,"MNPI",12.57,13.61,14.5,15.2,13.61,78.88,80.5,78.65,0.222,9.27,10.22,8.28,2.025,2.223,304.7,38.02,3.946,0,9.55,-0.001451611,-0.001646634,2.5E-007
"2017-10-18 04:50:00",21283,"MNPI",12.55,13.07,13.84,14.89,13.07,80.2,82,78.92,0.22,8.89,10.39,8.03,1.926,1.825,324.8,20.97,5.918,0,9.55,-0.001451611,-0.001646634,2.5E-007
"2017-10-18 04:55:00",21284,"MNPI",12.57,14.29,13.84,14.41,13.07,82.8,83.2,80.2,0.24,9.47,10.2,8.11,2.162,2.14,320.6,15.17,5.042,0,9.55,-0.001451611,-0.001646634,2.5E-007
"2017-10-18 05:00:00",21285,"MNPI",12.56,16.06,15.18,16.24,14.11,79.84,83.1,79.81,0.25,10.74,11.58,9.78,2.428,2.341,338.1,21.14,2.85,0,9.55,-0.00183767,-0.002207902,2.5E-007
"2017-10-18 05:05:00",21286,"MNPI",12.55,13.8,14.46,16.12,13.74,81,81,77.74,0.23,9.17,10.97,8.49,2.09,2.308,342.7,24.73,3.726,0,9.55,-0.00183767,-0.002207902,2.5E-007
"2017-10-18 05:10:00",21287,"MNPI",12.54,13.8,13.79,14.11,13.5,82.5,82.6,80.9,0.234,9.21,9.74,8.86,1.946,1.947,24.72,34.14,3.069,0,9.55,-0.00183767,-0.002207902,2.5E-007
"2017-10-18 05:15:00",21288,"MNPI",12.56,14.54,14.59,15.27,13.56,81.3,83.8,81.3,0.238,10.31,11.22,9.19,1.8,1.97,5.149,36.33,3.288,0,9.55,-0.001838023,-0.002210412,2.5E-007
"2017-10-18 05:20:00",21289,"MNPI",12.53,16.24,14.8,16.24,14.35,82.6,82.7,81,0.261,10.17,11.91,9.65,1.383,1.605,346.4,24.86,1.973,0,9.55,-0.001838023,-0.002210412,2.5E-007
"2017-10-18 05:25:00",21290,"MNPI",12.53,20.88,18.3,21.73,15.88,67.31,82.6,67.31,0.259,12.6,14.76,10.85,1.392,1.348,1.298,30.49,3.507,0,9.55,-0.001838023,-0.002210412,2.5E-007
"2017-10-18 05:30:00",21291,"MNPI",12.55,15.39,17.08,20.82,15.33,75.91,75.91,66.02,0.231,9.02,11.65,8.31,1.146,1.269,312,35.02,2.192,0,9.55,-0.002410987,-0.003089121,2.5E-007
"2017-10-18 05:35:00",21292,"MNPI",12.55,14.78,14.92,15.69,14.11,79.23,79.91,76.01,0.235,9.4,10.14,8.56,1.739,1.452,288.6,15.05,4.384,0,9.55,-0.002410987,-0.003089121,2.5E-007
"2017-10-18 05:40:00",21293,"MNPI",12.54,16.49,15.57,16.49,14.66,83.5,83.5,79.23,0.267,10.84,12.36,9.4,2.183,2.048,257.1,30.83,5.48,0,9.55,-0.002410987,-0.003089121,2.5E-007
"2017-10-18 05:45:00",21294,"MNPI",12.54,17.34,16.98,17.34,16.36,82.6,83.8,82.5,0.273,12.77,12.97,12.26,2.481,2.317,224.8,28.73,2.85,0,9.55,-0.002031323,-0.002480349,2.5E-007
"2017-10-18 05:50:00",21295,"MNPI",12.53,15.27,17.43,18.14,15.21,76.63,82.5,76.36,0.232,12.25,13.3,9.18,2.281,2.301,151.8,66.66,5.699,0,9.55,-0.002031323,-0.002480349,2.5E-007
"2017-10-18 05:55:00",21296,"MNPI",12.53,15.15,14.67,15.27,14.23,82.8,82.8,76.66,0.249,9.7,10.91,8.98,2.016,2.02,125.7,13.26,4.603,0,9.55,-0.002031323,-0.002480349,2.5E-007
"2017-10-18 06:00:00",21297,"MNPI",12.53,14.42,14.2,15.27,13.32,81.9,82.8,80.8,0.239,9.64,10.99,8.57,2.651,2.3,70.46,26.64,4.822,0,9.55,-0.001798631,-0.002135781,2.5E-007
"2017-10-18 06:05:00",21298,"MNPI",12.52,14.11,14.15,14.54,13.8,81.2,81.8,80.4,0.234,9.38,10,8.92,2.973,2.982,105.9,18.28,4.822,0,9.55,-0.001798631,-0.002135781,2.5E-007
"2017-10-18 06:10:00",21299,"MNPI",12.52,12.95,13.59,14.17,12.95,81,81.2,80.5,0.221,8.79,9.45,8.19,3.114,3.013,41.86,26.64,4.384,0,9.55,-0.001798631,-0.002135781,2.5E-007
"2017-10-18 06:15:00",21300,"MNPI",12.52,13.69,13.29,13.81,12.89,82,82.2,81,0.231,8.76,9.33,8.19,2.641,2.893,37.59,11.76,2.85,0,9.55,-0.00129142,-0.001431004,2.5E-007
"2017-10-18 06:20:00",21301,"MNPI",12.52,14.05,13.85,14.11,13.62,82.2,82.2,81.8,0.236,9.35,9.67,9.1,1.835,2.197,40.71,1.889,2.411,0,9.55,-0.00129142,-0.001431004,2.5E-007
"2017-10-18 06:25:00",21302,"MNPI",12.52,14.97,14.67,15.27,14.05,80.6,82.4,80.6,0.241,10.13,10.72,9.61,1.755,1.831,52.18,14.9,3.726,0,9.55,-0.00129142,-0.001431004,2.5E-007
"2017-10-18 06:30:00",21303,"MNPI",12.5,14.42,14.64,14.91,14.3,80.1,80.6,79.61,0.234,9.63,10.02,9.16,1.808,1.792,24.25,26.51,3.507,0,9.56,-0.001942238,-0.002367349,2.5E-007
"2017-10-18 06:35:00",21304,"MNPI",12.51,14.54,14.23,14.6,13.81,82.7,82.7,80.1,0.242,9.54,10.26,8.88,2.184,2.018,274.9,50.21,4.822,0,9.56,-0.001942238,-0.002367349,2.5E-007
"2017-10-18 06:40:00",21305,"MNPI",12.51,15.27,14.66,15.33,14.3,84.4,84.5,82.6,0.255,10.63,11.48,10.16,1.935,2.132,240.8,29.86,4.822,0,9.56,-0.001942238,-0.002367349,2.5E-007
"2017-10-18 06:45:00",21306,"MNPI",12.49,16.13,15.95,16.25,15.27,81.7,84.4,81.5,0.257,11.64,12.21,11.36,1.786,1.965,261.2,17.04,4.603,0,9.56,-0.001956466,-0.002373585,2.5E-007
"2017-10-18 06:50:00",21307,"MNPI",12.51,17.22,17.03,17.47,16.06,80.2,82.2,79.65,0.264,12.19,12.56,11.43,2.174,1.909,263.8,6.025,4.165,0,9.56,-0.001956466,-0.002373585,2.5E-007
"2017-10-18 06:55:00",21308,"MNPI",12.5,16.74,17,17.35,16.61,81.6,81.7,80.2,0.263,12.24,12.48,11.96,2.206,2.194,269.4,17.13,3.726,0,9.56,-0.001956466,-0.002373585,2.5E-007
"2017-10-18 07:00:00",21309,"MNPI",12.5,16.19,16.61,16.74,16.13,81.3,82,81.3,0.256,12.01,12.19,11.42,2.111,2.105,256.4,63.54,3.507,0,9.56,0.001164557,0.001988929,0.01205256
"2017-10-18 07:05:00",21310,"MNPI",12.49,13.69,14.94,16.13,13.56,81.1,81.6,80.1,0.229,10.16,11.43,8.62,2.032,2.033,79.27,11.44,4.603,0,9.56,0.001164557,0.001988929,0.01205256
"2017-10-18 07:10:00",21311,"MNPI",12.5,15.7,14.87,15.76,13.62,82.4,83.4,81.2,0.254,10.58,11.35,8.94,1.915,1.878,62.27,8.48,2.63,0,9.56,0.001164557,0.001988929,0.01205256
"2017-10-18 07:15:00",21312,"MNPI",12.49,14.54,15.66,16.43,14.42,79.41,82.4,78.56,0.233,10.65,11.75,9.13,2.254,1.996,357.2,29.91,3.507,0,9.56,0.001060382,0.00180858,0.02881003
"2017-10-18 07:20:00",21313,"MNPI",12.49,15.76,15.56,16.19,14.42,79.72,81.7,79.44,0.247,10.69,11.27,9.22,2.299,2.381,333.1,17.9,3.726,0.009357471,9.56,0.001060382,0.00180858,0.02881003
"2017-10-18 07:25:00",21314,"MNPI",12.49,15.76,15.66,15.82,15.45,80.3,80.4,79.44,0.248,10.61,10.87,10.23,2.259,2.316,312.1,9.95,2.192,0.0648822,9.56,0.001060382,0.00180858,0.02881003
"2017-10-18 07:30:00",21315,"MNPI",12.48,15.64,15.53,15.88,15.27,80.8,80.9,79.92,0.249,10.55,10.9,10.3,1.672,1.994,311.4,10.98,1.315,0.2425389,9.56,0.001272843,0.002161479,0.06037103
"2017-10-18 07:35:00",21316,"MNPI",12.48,15.09,15.68,15.94,15.09,79.24,80.9,79.17,0.238,10.65,11.03,9.82,1.597,1.508,326.3,4.167,4.603,0.880617,9.56,0.001272843,0.002161479,0.06037103
"2017-10-18 07:40:00",21317,"MNPI",12.48,16.37,15.08,16.37,14.66,81.5,81.7,79.17,0.259,10.09,11.73,9.62,1.804,1.745,285.7,54.55,4.384,2.451592,9.56,0.001272843,0.002161479,0.06037103
"2017-10-18 07:45:00",21318,"MNPI",12.48,17.71,17.4,17.96,16.49,75.92,81.5,75.31,0.256,11.59,12.08,10.89,2.14,2.031,321.1,50.49,3.726,4.195587,9.56,0.001464545,0.002262062,0.09955373
"2017-10-18 07:50:00",21319,"MNPI",12.49,17.16,17.33,17.71,17.04,76.53,76.53,75.24,0.252,11.01,11.41,10.67,2.003,2.118,338.8,13.1,3.288,6.409316,9.56,0.001464545,0.002262062,0.09955373
"2017-10-18 07:55:00",21320,"MNPI",12.54,17.96,17.6,18.02,17.16,75.89,76.73,74.87,0.258,11.28,11.73,10.87,2.027,1.975,351.2,22.71,3.288,10.09679,9.56,0.001464545,0.002262062,0.09955373
"2017-10-18 08:00:00",21321,"MNPI",12.59,19.66,18.9,19.66,17.96,74.46,76.05,74.46,0.273,12.41,12.98,11.66,1.905,1.96,321.9,17.09,2.85,20.69568,9.57,0.003551663,0.004762965,0.140918
"2017-10-18 08:05:00",21322,"MNPI",12.59,20.21,20.11,20.4,19.66,73.85,74.43,73.04,0.277,13.01,13.28,12.71,1.589,1.705,330.4,15.9,2.63,35.02837,9.57,0.003551663,0.004762965,0.140918
"2017-10-18 08:10:00",21323,"MNPI",12.67,20.64,20.51,20.82,20.15,74.36,74.77,73.89,0.284,13.66,13.93,13.17,1.228,1.363,6.673,26.25,2.411,49.16879,9.57,0.003551663,0.004762965,0.140918
"2017-10-18 08:15:00",21324,"MNPI",12.72,21.07,20.71,21.13,20.52,76.66,76.73,74.33,0.298,14.28,14.97,13.76,1.342,1.277,335.3,12.41,2.85,59.75359,9.57,0.005768426,0.006962513,0.1825202
"2017-10-18 08:20:00",21325,"MNPI",12.82,22.1,21.49,22.1,21.07,77.75,77.95,76.66,0.316,15.51,16.22,14.9,1.574,1.534,320.1,15.18,3.288,70.81604,9.57,0.005768426,0.006962513,0.1825202
"2017-10-18 08:25:00",21326,"MNPI",12.93,23.26,22.8,23.32,22.04,76.8,77.75,76.8,0.327,16.79,17.23,16.14,1.873,1.715,316.4,11.77,3.288,87.41448,9.57,0.005768426,0.006962513,0.1825202
"2017-10-18 08:30:00",21327,"MNPI",12.99,24.54,23.97,24.61,23.26,75.38,76.8,75,0.339,17.42,17.94,17.02,1.401,1.615,302.8,16.23,2.192,103.2249,9.58,0.008517626,0.009950656,0.2233109
"2017-10-18 08:35:00",21328,"MNPI",13.03,24.79,24.74,24.91,24.54,75.99,76.05,75.38,0.345,18.19,18.44,17.88,1.286,1.289,357.1,18.78,3.069,110.7053,9.58,0.008517626,0.009950656,0.2233109
"2017-10-18 08:40:00",21329,"MNPI",13.14,25.28,25.06,25.4,24.67,74.43,76.26,74.36,0.345,18.41,18.7,18.12,1.366,1.379,23.31,22.61,3.069,111.0073,9.58,0.008517626,0.009950656,0.2233109
"2017-10-18 08:45:00",21330,"MNPI",13.29,26.74,26.12,26.86,25.28,71.38,74.9,71.38,0.352,18.73,18.94,18.24,1.646,1.466,49.86,10.29,1.973,113.9974,9.58,0.0103768,0.01193463,0.2632043
"2017-10-18 08:50:00",21331,"MNPI",13.43,27.59,27.05,27.65,26.62,70.9,71.75,70.76,0.362,18.99,19.65,18.5,1.41,1.556,28.4,23.17,2.192,126.4735,9.58,0.0103768,0.01193463,0.2632043
"2017-10-18 08:55:00",21332,"MNPI",13.63,28.81,28.18,28.81,27.53,68.53,70.97,68.53,0.368,19.65,20.16,19.26,1.202,1.298,59.52,13.21,3.069,143.9324,9.58,0.0103768,0.01193463,0.2632043
"2017-10-18 09:00:00",21333,"MNPI",13.73,30.64,29.62,30.64,28.75,65.14,68.63,64.56,0.377,19.91,20.47,19.42,1.363,1.319,69.75,9.68,2.411,160.9086,9.59,0.01492386,0.01707096,0.3018351
"2017-10-18 09:05:00",21334,"MNPI",13.97,32.47,31.51,32.47,30.58,60.36,65.1,58.19,0.376,19.3,20.47,18.51,1.711,1.525,57.21,15.33,2.85,169.1686,9.59,0.01492386,0.01707096,0.3018351
"2017-10-18 09:10:00",21335,"MNPI",14.96,33.38,32.91,33.44,32.28,55.37,60.83,55.03,0.357,19.48,20.53,18.68,1.847,1.766,32.87,10.91,2.85,179.1219,9.59,0.01492386,0.01707096,0.3018351
"2017-10-18 09:15:00",21336,"MNPI",14.84,34.28,33.83,34.41,33.25,55.67,57.47,54.79,0.373,19.7,20.79,18.99,1.933,1.869,30.11,16.29,2.63,191.9132,9.59,0.02022894,0.02373237,0.3391215
"2017-10-18 09:20:00",21337,"MNPI",14.77,35.26,34.89,35.26,34.28,54.48,56.85,53.53,0.379,20.65,21.15,19.96,2.022,1.992,36.92,16.74,3.726,208.2587,9.59,0.02022894,0.02373237,0.3391215
"2017-10-18 09:25:00",21338,"MNPI",14.72,37.94,36.62,38,35.26,48.92,55.77,48.92,0.379,21.45,22.52,20.32,2.409,2.159,86.6,15.18,6.576,220.7357,9.59,0.02022894,0.02373237,0.3391215
"2017-10-18 09:30:00",21339,"MNPI",14.67,39.04,38.57,39.1,38,45.6,48.86,43.54,0.368,19.74,20.7,18.25,3.294,2.868,97.7,13.02,6.795,229.8073,9.59,0.02656322,0.03189187,0.3738169
"2017-10-18 09:35:00",21340,"MNPI",14.64,39.4,39.14,39.46,38.79,44.08,46.25,41.57,0.361,18.6,20.25,17.45,4.346,3.844,100.8,11.34,7.453,240.8503,9.6,0.02656322,0.03189187,0.3738169
"2017-10-18 09:40:00",21341,"MNPI",14.61,40.13,39.72,40.13,39.4,42.35,44.32,38.93,0.357,17.97,19.59,16.6,4.997,4.749,106.7,13.31,7.672,250.1691,9.6,0.02656322,0.03189187,0.3738169
"2017-10-18 09:45:00",21342,"MNPI",14.58,40.67,40.25,40.67,40,39.63,42.35,38.55,0.341,17.81,19.08,16.78,5.236,5.133,107.4,13.13,7.891,261.8612,9.6,0.03570801,0.0462854,0.4080566
"2017-10-18 09:50:00",21343,"MNPI",14.56,41.45,41.3,41.64,40.61,38.85,41.7,37.67,0.345,18.31,19.57,17.44,4.71,4.952,90.1,13.9,6.576,277.3257,9.6,0.03570801,0.0462854,0.4080566
"2017-10-18 09:55:00",21344,"MNPI",14.54,43.04,42.22,43.04,41.39,37.05,40.61,36,0.349,18.56,19.66,17.48,4.253,4.483,101.7,16.23,6.357,297.621,9.6,0.03570801,0.0462854,0.4080566
"2017-10-18 10:00:00",21345,"MNPI",14.52,43.89,43.34,43.89,42.91,35.46,37.19,33.77,0.346,17.58,18.74,16.86,3.578,3.867,109.6,21.52,5.699,316.549,9.6,0.04319116,0.05509191,0.4385834
"2017-10-18 10:05:00",21346,"MNPI",14.51,45.35,44.67,45.35,43.83,32.85,35.83,32.85,0.338,18.27,19.32,17.41,3.794,3.654,91.6,13.3,6.795,331.5282,9.6,0.04319116,0.05509191,0.4385834
"2017-10-18 10:10:00",21347,"MNPI",14.5,46.08,45.8,46.33,45.05,29.74,33.94,29.74,0.315,17.54,19.13,16.12,4.286,3.986,101.1,15.46,7.453,344.0021,9.6,0.04319116,0.05509191,0.4385834
"2017-10-18 10:15:00",21348,"MNPI",14.48,46.32,46.04,46.56,45.59,28.85,31.6,28.45,0.308,16.35,17.4,15.37,5.037,4.675,105.2,13.1,7.891,356.7042,9.6,0.05036224,0.06353854,0.4668622
"2017-10-18 10:20:00",21349,"MNPI",14.46,47.34,46.63,47.34,46.26,29.7,30.51,28.01,0.33,16.3,17.61,15.29,4.999,5.121,107.8,16.73,7.014,370.1359,9.6,0.05036224,0.06353854,0.4668622
"2017-10-18 10:25:00",21350,"MNPI",14.45,48.01,47.54,48.13,47.03,27.09,29.59,26.31,0.308,16.11,17.21,14.9,4.444,4.767,120.5,15.4,5.918,381.9625,9.6,0.05036224,0.06353854,0.4668622
"2017-10-18 10:30:00",21351,"MNPI",14.45,48.86,48.41,48.92,47.94,25.63,27.87,24.04,0.301,15.17,16.8,13.65,3.904,4.186,117.3,15.67,6.357,391.4816,9.6,0.05769932,0.07370567,0.4927815
"2017-10-18 10:35:00",21352,"MNPI",14.44,49.77,49.36,49.83,48.92,25.26,25.9,24.11,0.307,14.98,15.89,14.27,3.674,3.776,104.6,18.56,6.576,400.2949,9.6,0.05769932,0.07370567,0.4927815
"2017-10-18 10:40:00",21353,"MNPI",14.43,50.44,50.26,50.56,49.71,23.87,25.56,23.73,0.298,15.38,16.02,14.79,3.751,3.703,96.1,16.36,7.234,409.0927,9.6,0.05769932,0.07370567,0.4927815
"2017-10-18 10:45:00",21354,"MNPI",14.41,51.42,50.6,51.54,49.83,23.63,26,23.09,0.306,15.39,16.96,13.71,3.778,3.793,100.3,21.4,6.576,418.7752,9.6,0.06211487,0.07729273,0.5152227
"2017-10-18 10:50:00",21355,"MNPI",14.41,51.89,51.51,51.89,51.11,22.68,24.95,22.24,0.299,15.1,16.62,14.04,3.924,3.833,96.1,22.14,6.576,429.8516,9.6,0.06211487,0.07729273,0.5152227
"2017-10-18 10:55:00",21356,"MNPI",14.4,51.65,52.01,52.74,51.34,23.09,24.34,22,0.301,15.36,16.9,14.08,4.066,3.94,93.6,24.5,6.576,441.9369,9.6,0.06211487,0.07729273,0.5152227
"2017-10-18 11:00:00",21357,"MNPI",14.39,52.25,52.21,52.86,51.65,21.87,23.39,21.46,0.292,14.91,16.37,14.14,4.484,4.178,92.2,17.79,8.33,452.4722,9.6,0.0685262,0.08536526,0.5342873
"2017-10-18 11:05:00",21358,"MNPI",14.38,53.22,52.71,53.28,52.13,22.54,23.12,21.16,0.312,15.07,16.3,13.99,4.733,4.604,102.1,15.48,8.33,460.7159,9.6,0.0685262,0.08536526,0.5342873
"2017-10-18 11:10:00",21359,"MNPI",14.38,52.12,52.98,53.89,52.12,23.59,24.74,22.34,0.313,16.64,18.49,15.51,5.008,4.885,115.9,14.93,8.55,469.2416,9.6,0.0685262,0.08536526,0.5342873
"2017-10-18 11:15:00",21360,"MNPI",14.36,53.27,52.67,53.28,52.12,23.05,24.78,22.2,0.319,16.5,17.58,15.16,5.007,5.092,108.6,17.88,7.672,480.1302,9.6,0.07474843,0.09444027,0.5494781
"2017-10-18 11:20:00",21361,"MNPI",14.36,52.97,53.28,53.82,52.72,23.32,24.34,22.54,0.319,16.77,17.94,15.92,4.811,4.878,114.8,14.04,7.453,492.5044,9.6,0.07474843,0.09444027,0.5494781
"2017-10-18 11:25:00",21362,"MNPI",14.36,53.94,53.61,54.3,52.96,24.3,25.25,22.85,0.345,17.43,19.37,16.53,4.468,4.692,127.7,23.05,6.795,502.6444,9.6,0.07474843,0.09444027,0.5494781
"2017-10-18 11:30:00",21363,"MNPI",14.35,55.63,54.36,55.63,53.74,23.01,25.11,21.73,0.347,17.49,20.18,15.68,3.779,4.11,124.8,23.91,6.138,507.1683,9.6,0.07792047,0.09722374,0.5612149
"2017-10-18 11:35:00",21364,"MNPI",14.34,55.2,55.09,55.69,54.29,21.72,23.48,21.49,0.323,17.28,18.85,15.98,3.442,3.614,145.7,19.45,5.699,514.0497,9.6,0.07792047,0.09722374,0.5612149
"2017-10-18 11:40:00",21365,"MNPI",14.34,55.38,55.42,56.17,54.77,20.34,22.57,20.17,0.304,16.68,17.94,15.18,2.788,3.109,135.8,30.06,4.384,522.6475,9.6,0.07792047,0.09722374,0.5612149
"2017-10-18 11:45:00",21366,"MNPI",14.34,57.32,55.99,57.32,55.32,21.18,22.13,20.13,0.34,16.62,18.8,15.38,2.145,2.488,111.3,49.65,3.726,525.358,9.6,0.07816803,0.09390838,0.5705602
"2017-10-18 11:50:00",21367,"MNPI",14.33,58.42,57.86,58.6,57.38,17.97,21.38,17.73,0.3,17.08,18.52,14.79,1.77,1.941,180.7,21.95,3.946,524.0949,9.6,0.07816803,0.09390838,0.5705602
"2017-10-18 11:55:00",21368,"MNPI",14.33,59.52,58.69,59.64,57.81,18.78,20.3,17.73,0.326,16.36,18.4,14.64,1.482,1.651,170,33.4,2.85,529.7885,9.6,0.07816803,0.09390838,0.5705602
"2017-10-18 12:00:00",21369,"MNPI",14.33,59.33,59.24,59.7,58.79,18,19.69,17.12,0.31,16.01,17.87,14.64,1.89,1.628,169.4,26.71,5.699,544.2708,9.6,0.08157767,0.09376904,0.5765008
"2017-10-18 12:05:00",21370,"MNPI",14.32,58.54,59.17,59.52,58.54,18.51,19.42,17.29,0.31,16.08,17.65,14.87,2.202,1.976,165.5,21.12,6.357,558.2889,9.6,0.08157767,0.09376904,0.5765008
"2017-10-18 12:10:00",21371,"MNPI",14.32,58.66,58.28,58.97,57.81,18.47,20.27,18.1,0.311,16.35,18.18,15.07,2.726,2.45,139.7,22.84,5.48,559.9972,9.6,0.08157767,0.09376904,0.5765008
"2017-10-18 12:15:00",21372,"MNPI",14.31,59.63,59.02,59.63,58.47,18,20.4,17.96,0.314,16.77,18.48,15.61,2.763,2.748,156.5,25.92,4.603,563.1691,9.6,0.08515944,0.09997268,0.5788305
"2017-10-18 12:20:00",21373,"MNPI",14.3,59.62,59.89,60.36,59.51,18.84,19.32,17.73,0.328,16.84,17.88,15.68,2.647,2.685,192.5,30.76,5.48,569.4142,9.6,0.08515944,0.09997268,0.5788305
"2017-10-18 12:25:00",21374,"MNPI",14.3,60.54,59.94,60.9,59.32,17.52,19.28,16.88,0.315,16.57,17.88,15.37,2.439,2.573,162.3,58.16,5.042,580.1496,9.6,0.08515944,0.09997268,0.5788305
"2017-10-18 12:30:00",21375,"MNPI",14.29,61.14,60.67,61.32,60.23,17.25,19.01,16.91,0.317,16.64,18.14,15.44,2.11,2.318,171.3,53.03,2.85,588.1752,9.6,0.08965816,0.1055147,0.5774719
"2017-10-18 12:35:00",21376,"MNPI",14.28,61.92,61.34,61.99,60.83,17.32,19.45,16.98,0.327,17.13,19.07,16.03,1.965,2.055,166,47.62,4.822,592.2512,9.59,0.08965816,0.1055147,0.5774719
"2017-10-18 12:40:00",21377,"MNPI",14.27,61.07,60.85,61.92,60.34,17.59,18.43,16.27,0.323,16.21,17.61,15.27,1.988,2.018,182.5,59.26,4.822,594.7184,9.59,0.08965816,0.1055147,0.5774719
"2017-10-18 12:45:00",21378,"MNPI",14.27,62.83,61.59,62.83,61.07,17.49,18.03,16.2,0.341,16.39,18.08,14.99,1.912,1.943,101.5,59.05,3.507,596.3609,9.59,0.08964891,0.1038016,0.572925
"2017-10-18 12:50:00",21379,"MNPI",14.27,61.98,63.03,63.87,61.74,17.11,17.93,15.69,0.324,17.01,18.74,15.59,1.823,1.888,210.9,36.6,5.261,597.7985,9.59,0.08964891,0.1038016,0.572925
"2017-10-18 12:55:00",21380,"MNPI",14.27,62.04,62.37,62.95,61.92,16.34,17.93,15.83,0.31,16.58,18.09,15.44,1.573,1.605,145.4,54.22,3.069,599.1787,9.59,0.08964891,0.1038016,0.572925
"2017-10-18 13:00:00",21381,"MNPI",14.26,63.01,62.39,63.01,61.92,16.27,18.13,15.63,0.32,16.52,18.33,15.49,1.66,1.62,173.1,45.33,3.726,600.9166,9.59,0.08996965,0.1031723,0.5648103
"2017-10-18 13:05:00",21382,"MNPI",14.26,61.86,62.66,63.44,61.37,17.32,17.99,15.69,0.327,16.52,17.94,15.48,1.753,1.71,128.6,32.74,4.822,602.6166,9.59,0.08996965,0.1031723,0.5648103
"2017-10-18 13:10:00",21383,"MNPI",14.25,63.01,62.64,63.13,61.86,16.1,17.35,15.63,0.316,16.58,17.69,15.59,1.998,1.961,43.75,51,5.042,603.8941,9.59,0.08996965,0.1031723,0.5648103
"2017-10-18 13:15:00",21384,"MNPI",14.24,63.37,63.07,63.49,62.76,15.63,16.67,15.59,0.311,16.51,17.19,15.82,2.291,2.101,20.81,32.5,4.822,603.2798,9.59,0.09010718,0.1042359,0.5535154
"2017-10-18 13:20:00",21385,"MNPI",14.24,63.67,63.48,63.73,63.06,15.76,16.71,15.08,0.317,16.17,17.51,15.16,2.3,2.384,21.38,67.51,4.384,592.9167,9.59,0.09010718,0.1042359,0.5535154
"2017-10-18 13:25:00",21386,"MNPI",14.24,64.46,63.7,64.52,63.36,15.96,16.91,15.05,0.33,16.36,18.09,15.11,2.306,2.246,313.7,47.03,5.699,580.2601,9.59,0.09010718,0.1042359,0.5535154
"2017-10-18 13:30:00",21387,"MNPI",14.23,63.12,63.52,64.58,62.75,15.96,17.25,14.81,0.315,16.2,18.12,14.9,2.449,2.458,248.3,23.76,6.357,579.718,9.59,0.08957815,0.1055846,0.538972
"2017-10-18 13:35:00",21388,"MNPI",14.23,62.32,63.06,63.73,62.26,16.57,17.04,15.08,0.318,15.97,17.88,14.83,2.56,2.487,274.3,21.23,5.261,588.4804,9.59,0.08957815,0.1055846,0.538972
"2017-10-18 13:40:00",21389,"MNPI",14.22,62.75,62.67,63.12,62.2,15.59,17.35,15.32,0.303,15.89,17.75,14.87,3.019,2.753,246.6,32.65,6.138,598.371,9.59,0.08957815,0.1055846,0.538972
"2017-10-18 13:45:00",21390,"MNPI",14.21,62.92,63.24,63.9,62.62,16.16,16.81,14.84,0.317,15.83,17.79,14.78,2.907,2.92,164.1,38.1,6.576,596.8656,9.59,0.09166349,0.1091013,0.5212154
"2017-10-18 13:50:00",21391,"MNPI",14.21,65.23,64.85,66.03,62.98,14.34,16.94,14.07,0.304,16.28,18.13,15.13,2.382,2.608,231,47.46,3.069,594.0543,9.59,0.09166349,0.1091013,0.5212154
"2017-10-18 13:55:00",21392,"MNPI",14.22,64.32,65.32,65.96,64.32,14.2,15.05,13.8,0.292,15.45,17.04,14.37,1.807,2.065,327.2,54.88,4.384,589.8047,9.59,0.09166349,0.1091013,0.5212154
"2017-10-18 14:00:00",21393,"MNPI",14.21,65.23,64.99,65.6,64.2,14.44,15.76,14.03,0.307,15.84,16.88,14.56,1.749,1.714,207.6,37.63,5.918,582.2708,9.59,0.08876453,0.1040944,0.5001267
"2017-10-18 14:05:00",21394,"MNPI",14.21,65.47,65.87,66.27,65.11,14.47,15.86,14,0.31,16.39,17.77,15.26,2.353,1.974,197.9,21.98,5.918,578.6804,9.58,0.08876453,0.1040944,0.5001267
"2017-10-18 14:10:00",21395,"MNPI",14.21,65.84,65.9,66.33,65.41,14.3,15.55,13.86,0.31,16.41,17.76,15.43,2.399,2.411,218.7,24.75,4.384,576.3201,9.58,0.08876453,0.1040944,0.5001267
"2017-10-18 14:15:00",21396,"MNPI",14.21,66.14,65.97,66.51,65.47,14.57,15.76,13.83,0.319,16.43,18.01,15.2,2.294,2.365,203.2,78.76,3.946,576.4828,9.58,0.08895715,0.1049136,0.4756866
"2017-10-18 14:20:00",21397,"MNPI",14.2,64.8,65.62,66.2,64.74,14.74,14.95,13.69,0.308,15.77,16.87,14.97,2.569,2.456,328.9,24.13,8.11,571.5782,9.58,0.08895715,0.1049136,0.4756866
"2017-10-18 14:25:00",21398,"MNPI",14.2,65.78,65.29,65.84,64.68,15.35,15.79,14.34,0.332,16.28,17.82,15.12,3.13,2.8,324.8,21.62,8.55,563.0519,9.58,0.08895715,0.1049136,0.4756866
"2017-10-18 14:30:00",21399,"MNPI",14.2,65.17,65.68,66.33,64.93,15.08,15.76,14.13,0.32,16.65,18.26,15.16,3.822,3.597,310.1,23.88,7.014,556.2659,9.58,0.08786045,0.106543,0.4487621
"2017-10-18 14:35:00",21400,"MNPI",14.19,65.54,65.31,65.9,64.74,14.17,15.49,13.86,0.304,15.77,17.07,14.97,3.419,3.711,348.4,20.04,5.699,542.5414,9.58,0.08786045,0.106543,0.4487621
"2017-10-18 14:40:00",21401,"MNPI",14.19,67.48,66.25,67.48,65.35,13.83,15.55,13.83,0.317,16.6,18.02,15.15,2.375,2.951,284,52.05,1.534,527.8106,9.58,0.08786045,0.106543,0.4487621
"2017-10-18 14:45:00",21402,"MNPI",14.18,66.63,66.63,67.73,65.78,14.07,15.32,12.98,0.314,16.17,17.45,14.81,1.863,1.997,264,75.41,5.261,522.1312,9.58,0.08245937,0.1006895,0.4190262
"2017-10-18 14:50:00",21403,"MNPI",14.18,65.84,66.2,66.93,65.54,15.08,15.49,13.66,0.327,16.23,18.44,15.12,2.179,2.035,268.2,40.9,6.357,524.2411,9.58,0.08245937,0.1006895,0.4190262
"2017-10-18 14:55:00",21404,"MNPI",14.17,67,66.63,67.06,65.78,13.86,15.25,13.36,0.313,16.26,18.03,15.04,2.733,2.425,206.6,41.15,6.138,529.4662,9.58,0.08245937,0.1006895,0.4190262
"2017-10-18 15:00:00",21405,"MNPI",14.17,66.45,66.64,67.06,66.02,14.13,15.01,13.19,0.313,15.97,17.41,14.59,2.952,2.783,230.3,38.03,9.43,522.5604,9.58,0.08054302,0.09677806,0.3867181
"2017-10-18 15:05:00",21406,"MNPI",14.16,67.24,66.71,67.36,66.02,14.07,14.95,13.25,0.32,15.99,17.64,14.61,2.573,2.71,229,43.21,5.042,514.4285,9.58,0.08054302,0.09677806,0.3867181
"2017-10-18 15:10:00",21407,"MNPI",14.16,67.73,66.88,67.73,66.02,13.93,15.69,13.02,0.323,16.47,18.99,14.63,4.158,3.265,259.8,65.17,15.78,506.1341,9.58,0.08054302,0.09677806,0.3867181
"2017-10-18 15:15:00",21408,"MNPI",14.15,66.51,66.76,67.73,66.2,13.73,15.35,13.09,0.305,15.98,18.39,14.65,5.566,4.882,290.9,13.56,12.49,497.3611,9.58,0.08176684,0.1030758,0.3520426
"2017-10-18 15:20:00",21409,"MNPI",14.14,66.63,66.32,66.93,65.9,14.88,15.22,12.48,0.332,15.08,17.59,12.85,7.184,6.371,295.8,14.9,13.15,489.0828,9.58,0.08176684,0.1030758,0.3520426
"2017-10-18 15:25:00",21410,"MNPI",14.13,66.74,67.09,67.59,66.63,13.56,14.64,12.07,0.303,14.59,16.99,12.83,7.22,7.401,314.5,18.38,11.18,480.6892,9.57,0.08176684,0.1030758,0.3520426
"2017-10-18 15:30:00",21411,"MNPI",14.13,66.25,66.68,67.23,65.95,12.98,14.61,12.04,0.286,14.29,16.54,12.57,6.796,7.216,305.4,15.97,11.18,472.2774,9.57,0.09149173,0.1259931,0.3158221
"2017-10-18 15:35:00",21412,"MNPI",14.12,67.41,67.08,67.71,66.13,12.24,13.35,12.2,0.28,14.03,15.42,13.02,6.448,6.641,323.8,15.68,10.3,463.0475,9.57,0.09149173,0.1259931,0.3158221
"2017-10-18 15:40:00",21413,"MNPI",14.12,66.13,66.74,67.47,66.01,12.68,14.17,11.97,0.278,14.19,16.59,12.9,6.418,6.223,290.4,19.91,11.62,452.9747,9.57,0.09149173,0.1259931,0.3158221
"2017-10-18 15:45:00",21414,"MNPI",14.12,67.29,66.53,67.53,65.58,11.83,13.93,11.83,0.27,13.68,15.5,11.84,6.144,6.058,300.7,21.91,10.74,433.1501,9.57,0.08146977,0.1131578,0.2773534
"2017-10-18 15:50:00",21415,"MNPI",14.11,66.25,66.68,67.22,66.13,12.71,14.06,11.7,0.28,14.2,16.12,12.24,7.002,6.581,295.6,22.47,20.39,412.3645,9.57,0.08146977,0.1131578,0.2773534
"2017-10-18 15:55:00",21416,"MNPI",14.11,66.19,66.3,66.73,65.82,12.1,13.18,11.33,0.266,13,14.38,10.75,7.588,7.324,303.2,15.32,14.91,395.2517,9.57,0.08146977,0.1131578,0.2773534
"2017-10-18 16:00:00",21417,"MNPI",14.1,66.55,66.39,66.67,66.13,12.37,12.98,11.56,0.275,12.52,14.12,11.31,8.67,8.27,324.4,15.6,13.81,387.1583,9.57,0.07989036,0.1151303,0.2373023
"2017-10-18 16:05:00",21418,"MNPI",14.1,65.52,65.96,66.55,65.46,13.02,14,12,0.279,13.76,15.65,12.01,8.7,8.63,295.1,10.21,14.47,374.215,9.57,0.07989036,0.1151303,0.2373023
"2017-10-18 16:10:00",21419,"MNPI",14.09,65.76,65.59,66.19,65.21,12.75,13.79,12.27,0.276,13.42,14.78,12.24,8.51,8.68,314.7,12.27,12.28,362.2436,9.57,0.07989036,0.1151303,0.2373023
"2017-10-18 16:15:00",21420,"MNPI",14.09,66.25,65.95,66.37,65.52,13.32,13.62,12.44,0.293,13.85,14.94,12.96,8.38,8.35,293.3,23.48,20.39,350.76,9.57,0.07794612,0.1163312,0.1957942
"2017-10-18 16:20:00",21421,"MNPI",14.09,65.7,66,66.73,65.33,13.18,14.37,12.31,0.285,14.36,15.93,12.91,7.724,8.11,292.3,15.65,10.74,341.0409,9.57,0.07794612,0.1163312,0.1957942
"2017-10-18 16:25:00",21422,"MNPI",14.08,66.24,66.02,66.55,65.64,12.78,14.1,12.37,0.281,14.2,15.77,12.65,7.338,7.579,276.9,10.64,11.84,327.8593,9.57,0.07794612,0.1163312,0.1957942
"2017-10-18 16:30:00",21423,"MNPI",14.09,65.76,65.69,66.31,65.27,12.85,13.39,11.7,0.278,12.89,14.1,11,7.154,7.378,279.1,19.77,15.78,312.3964,9.57,0.06983974,0.1050063,0.1538233
"2017-10-18 16:35:00",21424,"MNPI",14.08,65.02,65.41,65.76,65.02,12.44,13.73,12.24,0.262,12.75,14.62,11.73,7.804,7.437,258.9,19.74,12.06,303.0396,9.57,0.06983974,0.1050063,0.1538233
"2017-10-18 16:40:00",21425,"MNPI",14.08,66.12,65.29,66.12,64.6,13.39,13.59,12,0.293,12.61,14.72,11.06,7.671,7.836,238.4,15.69,10.96,291.4811,9.57,0.06983974,0.1050063,0.1538233
"2017-10-18 16:45:00",21426,"MNPI",14.08,65.82,65.79,66.18,65.39,12.88,13.32,11.97,0.279,12.99,14.32,11.65,7.073,7.301,250.4,17.76,9.21,281.0254,9.56,0.06307027,0.09724258,0.1123046
"2017-10-18 16:50:00",21427,"MNPI",14.08,65.15,65.38,65.94,65.03,12.27,13.42,12.24,0.26,12.9,14.21,11.73,6.617,6.904,235,12.82,11.18,269.2917,9.56,0.06307027,0.09724258,0.1123046
"2017-10-18 16:55:00",21428,"MNPI",14.08,65.03,65.16,65.64,64.78,12.24,13.62,12.24,0.258,12.92,14.28,11.61,6.691,6.569,244,11.15,11.18,263.1978,9.56,0.06307027,0.09724258,0.1123046
"2017-10-18 17:00:00",21429,"MNPI",14.07,64.54,64.89,65.21,64.48,12.54,13.52,12.14,0.26,12.46,13.99,11.35,7.032,6.777,238.9,14.9,12.06,257.56,9.56,0.0569139,0.08794085,0.0722372
"2017-10-18 17:05:00",21430,"MNPI",14.08,64.29,64.49,64.84,64.11,12.51,13.42,12.07,0.257,12.27,13.47,10.79,7.023,6.973,247.9,13.44,11.84,250.1452,9.56,0.0569139,0.08794085,0.0722372
"2017-10-18 17:10:00",21431,"MNPI",14.08,64.29,64.31,64.53,63.99,12.64,13.52,11.97,0.26,12.32,13.4,10.6,7.016,7.021,250.9,11.15,10.3,235.8758,9.56,0.0569139,0.08794085,0.0722372
"2017-10-18 17:15:00",21432,"MNPI",14.08,63.93,64.28,64.54,63.93,12.98,13.69,12.54,0.263,12.58,13.69,11.51,6.99,7.026,240.9,12.94,9.86,225.2182,9.56,0.05185008,0.08304196,0.03728746
"2017-10-18 17:20:00",21433,"MNPI",14.08,63.81,63.86,64.05,63.69,13.59,13.99,12.81,0.275,12.59,13.8,11.85,6.85,6.961,245.3,10.49,9.64,214.9126,9.56,0.05185008,0.08304196,0.03728746
"2017-10-18 17:25:00",21434,"MNPI",14.08,63.5,63.68,63.93,63.5,13.32,13.93,12.78,0.266,12.33,13.59,11.5,6.758,6.805,246.9,9.36,9.86,206.5703,9.56,0.05185008,0.08304196,0.03728746
"2017-10-18 17:30:00",21435,"MNPI",14.08,63.38,63.36,63.62,63.13,14.27,14.27,13.05,0.284,12.53,13.8,11.78,6.496,6.727,252.2,8.88,8.11,194.3082,9.56,0.04582771,0.07564794,0.01587389
"2017-10-18 17:35:00",21436,"MNPI",14.08,63.01,63.21,63.44,63.01,13.59,14.4,13.39,0.267,13.1,13.87,12.26,6.057,6.263,243.7,11.88,8.11,181.8484,9.56,0.04582771,0.07564794,0.01587389
"2017-10-18 17:40:00",21437,"MNPI",14.09,62.83,62.9,63.07,62.71,14.3,15.01,13.62,0.279,13.55,14.62,12.36,5.604,5.835,237.8,10.29,8.33,169.6721,9.56,0.04582771,0.07564794,0.01587389
"2017-10-18 17:45:00",21438,"MNPI",14.09,62.47,62.57,62.83,62.29,15.11,15.25,14.2,0.291,13.79,14.63,13.11,5.233,5.397,229.8,9.42,7.014,157.3947,9.56,0.02366412,0.03180075,2.5E-007
"2017-10-18 17:50:00",21439,"MNPI",14.1,61.74,62.17,62.47,61.74,16.12,16.23,15.08,0.303,15.02,15.53,14.23,4.709,4.943,226.5,10.37,5.918,144.796,9.56,0.02366412,0.03180075,2.5E-007
"2017-10-18 17:55:00",21440,"MNPI",14.11,60.89,61.36,61.86,60.83,17.38,17.51,16.12,0.317,16.08,16.58,15.33,4.388,4.511,238.2,9.18,6.138,131.7227,9.56,0.02366412,0.03180075,2.5E-007
"2017-10-18 18:00:00",21441,"MNPI",14.09,60.03,60.41,60.89,59.91,18.42,18.56,17.44,0.326,16.77,17.17,16.35,4.037,4.191,240.3,8.98,5.042,118.7618,9.56,0.01711383,0.02394333,2.5E-007
"2017-10-18 18:05:00",21442,"MNPI",14.06,59.18,59.53,60.03,59,19.13,19.2,18.39,0.328,17.06,17.33,16.71,3.914,4.015,239,9.11,4.603,106.057,9.55,0.01711383,0.02394333,2.5E-007
"2017-10-18 18:10:00",21443,"MNPI",13.97,58.27,58.76,59.18,58.27,19.95,19.95,19.07,0.331,17.14,17.43,16.91,3.504,3.739,245.1,7.69,4.384,93.55133,9.55,0.01711383,0.02394333,2.5E-007
"2017-10-18 18:15:00",21444,"MNPI",13.91,57.18,57.69,58.34,57.12,20.62,20.62,19.81,0.329,17.26,17.48,16.96,3.205,3.343,259.4,8.22,4.165,81.04174,9.55,0.01127603,0.01645427,2.5E-007
"2017-10-18 18:20:00",21445,"MNPI",13.77,54.81,55.96,57.24,54.81,23.06,23.06,20.62,0.338,17.5,17.84,17.08,3,3.106,265.7,5.086,3.946,68.65085,9.55,0.01127603,0.01645427,2.5E-007
"2017-10-18 18:25:00",21446,"MNPI",13.64,52.01,53.32,54.81,51.95,25.76,25.86,23.06,0.341,18.11,18.34,17.72,3.181,3.059,271.5,3.717,4.384,51.30473,9.55,0.01127603,0.01645427,2.5E-007
"2017-10-18 18:30:00",21447,"MNPI",13.54,50.91,51.36,52.01,50.85,26.03,26.03,25.49,0.33,17.44,18.04,17.12,3.425,3.299,280.7,4.507,4.165,33.3954,9.55,0.005245912,0.008309912,2.5E-007
"2017-10-18 18:35:00",21448,"MNPI",13.44,50.12,50.31,50.91,50,26.27,26.77,25.96,0.324,17.1,17.41,16.71,3.778,3.593,276.1,5.512,5.042,18.38067,9.54,0.005245912,0.008309912,2.5E-007
"2017-10-18 18:40:00",21449,"MNPI",13.35,50.06,50.35,50.61,50,27.18,27.18,25.69,0.334,16.86,17.55,16.52,3.709,3.798,260.5,7.196,4.384,11.4529,9.54,0.005245912,0.008309912,2.5E-007
"2017-10-18 18:45:00",21450,"MNPI",13.28,50.07,50.01,50.19,49.76,26.54,27.45,26.41,0.327,17.24,17.65,16.92,3.675,3.685,251.9,5.494,4.384,8.725118,9.54,0.005058773,0.00782245,2.5E-007
"2017-10-18 18:50:00",21451,"MNPI",13.2,47.15,48.94,50.13,47.15,31,31,26.47,0.342,17.55,18.12,16.85,3.369,3.52,220,16.01,4.165,6.432782,9.54,0.005058773,0.00782245,2.5E-007
"2017-10-18 18:55:00",21452,"MNPI",13.12,46.55,47.11,47.64,46.55,31.31,31.31,30.09,0.338,17.82,18.1,17.56,3.626,3.436,205.3,4.901,5.48,4.392202,9.54,0.005058773,0.00782245,2.5E-007
"2017-10-18 19:00:00",21453,"MNPI",13.07,45.39,45.91,46.61,45.39,32.7,32.7,31.38,0.337,17.77,17.92,17.58,3.528,3.637,241.5,13.42,5.261,2.569765,9.54,0.003644493,0.005836252,2.5E-007
"2017-10-18 19:05:00",21454,"MNPI",13.01,46.67,45.52,46.73,45.02,30.77,33.27,30.77,0.333,17.78,17.99,17.42,3.767,3.613,284.9,8.54,4.822,1.206874,9.53,0.003644493,0.005836252,2.5E-007
"2017-10-18 19:10:00",21455,"MNPI",12.97,48.68,48.6,49.35,46.79,27.86,30.7,27.22,0.325,17.07,17.6,16.76,3.836,3.832,263.6,8.24,5.042,0.4564784,9.53,0.003644493,0.005836252,2.5E-007
"2017-10-18 19:15:00",21456,"MNPI",12.94,46.01,47.28,48.74,45.95,31.52,31.52,27.83,0.333,17.22,17.56,16.85,4.246,4.011,258,5.806,5.261,0.1538389,9.53,0.004232903,0.006560594,2.5E-007
"2017-10-18 19:20:00",21457,"MNPI",12.9,43.52,44.66,46.07,43.52,35.58,35.58,31.52,0.342,17.94,18.2,17.4,4.401,4.363,280.1,6.4,5.261,0.05965139,9.53,0.004232903,0.006560594,2.5E-007
"2017-10-18 19:25:00",21458,"MNPI",12.88,40.97,41.88,43.52,40.79,39.23,39.3,35.54,0.342,17.98,18.21,17.79,4.602,4.497,285.4,4.135,5.48,0.01084857,9.53,0.004232903,0.006560594,2.5E-007
"2017-10-18 19:30:00",21459,"MNPI",12.86,39.82,40.42,41.21,39.69,41.6,41.6,39.17,0.346,18.26,18.43,18.06,4.624,4.627,280.9,3.905,5.261,0.0002410037,9.53,0.004150849,0.006077348,2.5E-007
"2017-10-18 19:35:00",21460,"MNPI",12.85,35.62,38.77,40,35.49,46.34,46.34,39.88,0.327,17.64,18.49,16.1,4.16,4.37,310.9,99.5,5.48,0.000187313,9.53,0.004150849,0.006077348,2.5E-007
"2017-10-18 19:40:00",21461,"MNPI",12.84,38.3,38.89,40.61,35.62,42.14,46.37,39.3,0.331,17.64,18.28,17,3.613,3.874,85.8,14.3,5.918,0.000111139,9.52,0.004150849,0.006077348,2.5E-007
"2017-10-18 19:45:00",21462,"MNPI",12.82,41.71,41.24,43.97,38.23,36.87,42.42,34.54,0.33,17.63,17.9,17.26,2.547,3.157,75.53,54.11,3.946,0.0001804869,9.53,0.002423075,0.003854654,2.5E-007
"2017-10-18 19:50:00",21463,"MNPI",12.83,40.38,40.66,41.84,39.95,38.94,39.31,36.91,0.331,17.28,17.47,17.07,1.566,2.077,172.9,2.138,0.658,0.0001873567,9.52,0.002423075,0.003854654,2.5E-007
"2017-10-18 19:55:00",21464,"MNPI",12.81,40.14,40.57,40.99,40.14,40.09,40.09,38.16,0.338,17.41,17.88,17.1,0.663,1.067,188.3,24.01,2.192,0.0001873567,9.52,0.002423075,0.003854654,2.5E-007
"2017-10-18 20:00:00",21465,"MNPI",12.81,40.27,40.12,40.63,39.66,39.65,41.21,39.31,0.336,17.85,18.3,17.52,0.425,0.465,220.2,6.795,1.315,6.869744E-006,9.52,-0.003542141,-0.004488384,2.5E-007
"2017-10-18 20:05:00",21466,"MNPI",12.8,38.32,40.41,40.94,38.2,42.29,42.36,38.74,0.332,17.62,17.86,16.98,0.5,0.421,210.6,30.78,2.192,0,9.52,-0.003542141,-0.004488384,2.5E-007
"2017-10-18 20:10:00",21467,"MNPI",12.8,37.47,37.3,38.26,36.68,44.66,45.75,42.36,0.339,17.82,18.14,17.25,1.177,0.871,132.9,3.244,4.165,0,9.52,-0.003542141,-0.004488384,2.5E-007
"2017-10-18 20:15:00",21468,"MNPI",12.79,37.35,39.45,41.24,37.29,42.16,44.63,37.69,0.319,17.34,18.06,15.95,1.45,1.317,99.4,47.67,3.069,0,9.52,-0.004607359,-0.00629743,2.5E-007
"2017-10-18 20:20:00",21469,"MNPI",12.79,38.08,37.19,38.08,36.37,42.9,44.66,41.96,0.334,16.96,17.51,16.33,1.464,1.478,336.6,54.62,1.534,0,9.52,-0.004607359,-0.00629743,2.5E-007
"2017-10-18 20:25:00",21470,"MNPI",12.79,37.1,37.78,38.32,37.1,43.44,43.44,41.41,0.325,17.11,17.58,16.59,0.974,1.262,269.1,15.81,1.754,0,9.52,-0.004607359,-0.00629743,2.5E-007
"2017-10-18 20:30:00",21471,"MNPI",12.78,37.77,36.51,37.77,36.01,44.8,46.79,43.48,0.344,17.49,18.34,16.82,0.687,0.803,236.7,6.571,1.096,0,9.52,-0.003495417,-0.004482367,2.5E-007
"2017-10-18 20:35:00",21472,"MNPI",12.78,37.6,38.23,38.93,37.53,43.51,44.73,41.89,0.332,17.76,18.29,17,0.684,0.695,200.1,8.26,1.315,0,9.52,-0.003495417,-0.004482367,2.5E-007
"2017-10-18 20:40:00",21473,"MNPI",12.77,37.78,35.5,37.78,33.82,45.31,51,41.69,0.348,17.56,18.53,15.36,1.171,0.975,152.9,14.08,5.261,0,9.52,-0.003495417,-0.004482367,2.5E-007
"2017-10-18 20:45:00",21474,"MNPI",12.78,37.19,38.05,38.89,37.13,47.18,47.25,43.29,0.354,18.5,19.09,17.88,1.305,1.22,131.9,14.83,1.534,0,9.52,-0.004191197,-0.005636525,2.5E-007
"2017-10-18 20:50:00",21475,"MNPI",12.75,35.54,36.48,37.31,35.54,49.89,49.96,47.04,0.351,18.72,19.06,18.32,1.496,1.407,91.5,17.08,1.315,0,9.52,-0.004191197,-0.005636525,2.5E-007
"2017-10-18 20:55:00",21476,"MNPI",12.77,35.79,35.69,35.91,35.48,50.3,51.11,49.15,0.357,19,19.42,18.42,1,1.163,36.77,25.99,1.754,0,9.52,-0.004191197,-0.005636525,2.5E-007
"2017-10-18 21:00:00",21477,"MNPI",12.77,33.72,34.87,36.7,33.47,51.11,52.39,45.35,0.334,17.96,19.74,16.27,1.361,1.166,332.1,11.96,3.288,0,9.52,-0.003367057,-0.004305272,2.5E-007
"2017-10-18 21:05:00",21478,"MNPI",12.76,31.59,32.49,33.72,31.46,55.91,55.91,50.84,0.336,17.26,17.74,16.88,2.053,1.719,300.3,12.4,3.726,0,9.52,-0.003367057,-0.004305272,2.5E-007
"2017-10-18 21:10:00",21479,"MNPI",12.76,30.43,30.57,31.52,29.94,60.11,60.72,55.91,0.345,17.92,18.31,17.46,2.405,2.28,272.2,11.92,2.85,0,9.52,-0.003367057,-0.004305272,2.5E-007
"2017-10-18 21:15:00",21480,"MNPI",12.75,30.92,30.71,30.92,30.31,63.5,63.5,60.15,0.371,18.99,20,18.15,2.115,2.283,273.3,6.592,2.192,0,9.52,-0.00172546,-0.001854884,2.5E-007
"2017-10-18 21:20:00",21481,"MNPI",12.73,29.58,31.15,32.26,29.58,59.65,63.7,57.72,0.33,19.12,20.64,17.2,1.311,1.75,351.6,72.3,1.754,0,9.52,-0.00172546,-0.001854884,2.5E-007
"2017-10-18 21:25:00",21482,"MNPI",12.72,27.82,27.98,29.52,26.84,63.44,63.51,59.65,0.327,16.67,17.42,15.51,1.225,1.193,75.6,16.15,3.726,0,9.52,-0.00172546,-0.001854884,2.5E-007
"2017-10-18 21:30:00",21483,"MNPI",12.75,28.12,28.15,28.73,27.45,60.76,63.47,59.38,0.317,16.52,17.38,15.48,1.312,1.275,66.95,16.55,2.192,0,9.52,-0.002912594,-0.003685852,2.5E-007
"2017-10-18 21:35:00",21484,"MNPI",12.75,30.44,28.67,30.44,27.94,60.7,62.73,58.43,0.348,16.95,18.51,15.64,1.669,1.464,38.62,10.48,2.192,0,9.52,-0.002912594,-0.003685852,2.5E-007
"2017-10-18 21:40:00",21485,"MNPI",12.74,34.71,32.31,34.77,30.44,54.03,60.6,54.03,0.368,18.67,19.87,17.55,1.49,1.617,13.65,16.55,1.973,0,9.52,-0.002912594,-0.003685852,2.5E-007
"2017-10-18 21:45:00",21486,"MNPI",12.74,35.45,35.51,35.87,34.71,50.51,53.96,49.77,0.354,19.17,19.78,18.55,1.62,1.553,357.4,5.317,2.192,0,9.52,-0.002650224,-0.003228543,2.5E-007
"2017-10-18 21:50:00",21487,"MNPI",12.74,28.74,32.8,35.63,28.74,57.32,57.32,46.39,0.307,16.73,19.04,13.68,1.89,1.687,28.61,23.64,3.507,0,9.52,-0.002650224,-0.003228543,2.5E-007
"2017-10-18 21:55:00",21488,"MNPI",12.73,28.14,28.67,29.48,27.95,61.01,61.25,57.08,0.318,16.26,17.39,15.27,2.265,2.122,50.83,14.76,3.726,0,9.52,-0.002650224,-0.003228543,2.5E-007
"2017-10-18 22:00:00",21489,"MNPI",12.72,29.9,29.53,30.15,28.14,61.28,62.57,58.71,0.344,17.53,18.26,16.45,2.16,2.246,84.5,11.33,2.411,0,9.52,-0.001740332,-0.001888246,2.5E-007
"2017-10-18 22:05:00",21490,"MNPI",12.73,30.57,30.73,31.06,29.84,58.57,61.38,58.57,0.338,18.34,18.69,17.74,1.772,2.032,53.36,13.04,1.754,0,9.52,-0.001740332,-0.001888246,2.5E-007
"2017-10-18 22:10:00",21491,"MNPI",12.73,29.35,29.95,30.57,29.35,60.74,60.74,58.54,0.333,17.55,17.8,17.35,0.998,1.361,45.16,13.8,0.658,0,9.52,-0.001740332,-0.001888246,2.5E-007
"2017-10-18 22:15:00",21492,"MNPI",12.73,25.7,27.76,29.35,25.7,65.21,65.21,60.23,0.308,16.49,17.48,15.53,0.918,0.805,284.1,42.79,3.726,0,9.52,-0.00292107,-0.003693791,2.5E-007
"2017-10-18 22:20:00",21493,"MNPI",12.73,26.49,26.72,28.08,25.45,68.02,68.7,63.38,0.332,17.01,18.32,15.68,1.597,1.245,278.2,12.64,4.603,0,9.52,-0.00292107,-0.003693791,2.5E-007
"2017-10-18 22:25:00",21494,"MNPI",12.72,24.3,25.36,26.61,24.3,72.66,73,68.09,0.323,17.4,17.87,16.75,2.473,2.037,311.6,20.18,3.288,0,9.52,-0.00292107,-0.003693791,2.5E-007
"2017-10-18 22:30:00",21495,"MNPI",12.72,23.57,23.62,24.3,23.32,77.6,77.6,72.69,0.335,16.79,17.65,16.12,2.88,2.765,327.3,5.714,3.069,0,9.52,-0.002161529,-0.002563361,2.5E-007
"2017-10-18 22:35:00",21496,"MNPI",12.71,23.69,23.34,23.75,22.89,80.9,80.9,77.54,0.351,17.79,18.75,17.05,2.721,2.766,322.1,6.249,3.726,0,9.52,-0.002161529,-0.002563361,2.5E-007
"2017-10-18 22:40:00",21497,"MNPI",12.71,23.63,23.39,23.93,22.83,80.9,81.1,78.69,0.35,18.1,18.94,17.23,2.201,2.498,306.1,9.36,3.507,0,9.52,-0.002161529,-0.002563361,2.5E-007
"2017-10-18 22:45:00",21498,"MNPI",12.7,24.72,24.29,24.91,23.57,79.13,81,79.09,0.359,19.06,19.53,18.45,2.232,2.243,302.2,3.935,3.288,0,9.52,-0.002050261,-0.002392628,2.5E-007
"2017-10-18 22:50:00",21499,"MNPI",12.69,23.99,24.16,24.79,23.63,79.57,79.91,76.99,0.35,18.51,19.23,17.56,1.573,1.9,352.2,85.1,2.411,0,9.52,-0.002050261,-0.002392628,2.5E-007
"2017-10-18 22:55:00",21500,"MNPI",12.7,24.73,24.17,24.79,23.44,78.52,80.1,78.14,0.356,18.67,19.34,17.7,1.427,1.501,92.9,17.87,1.973,0,9.52,-0.002050261,-0.002392628,2.5E-007
"2017-10-18 23:00:00",21501,"MNPI",12.68,24.85,24.48,24.97,24.12,78.76,78.96,75.84,0.359,18.46,19.34,17.69,0.609,0.994,127,69.51,1.096,0,9.52,-0.003036993,-0.003928326,2.5E-007
"2017-10-18 23:05:00",21502,"MNPI",12.7,25.1,24.83,25.22,24.3,77.55,78.76,76.16,0.357,18.84,19.38,17.88,0.512,0.638,317.7,15,1.315,0,9.52,-0.003036993,-0.003928326,2.5E-007
"2017-10-18 23:10:00",21503,"MNPI",12.68,24.13,24.94,25.59,24.01,75.08,77.62,73.69,0.332,18.56,19.41,17,0.537,0.414,279,60.55,1.973,0,9.52,-0.003036993,-0.003928326,2.5E-007
"2017-10-18 23:15:00",21504,"MNPI",12.7,26.27,25.66,26.27,24.13,73.83,78.77,73.83,0.357,19.2,20.04,17.46,1.069,0.835,194.7,8.22,2.411,0,9.52,-0.004258901,-0.006122852,2.5E-007
"2017-10-18 23:20:00",21505,"MNPI",12.69,26.94,26.3,27,25.84,72.88,74.07,72.31,0.362,18.9,19.53,18.22,1.407,1.196,188.4,4.885,2.192,0,9.52,-0.004258901,-0.006122852,2.5E-007
"2017-10-18 23:25:00",21506,"MNPI",12.69,29.62,28.24,29.62,26.94,67.54,72.95,67.54,0.375,19.99,20.28,19.4,1.491,1.509,217,27.13,1.534,0,9.52,-0.004258901,-0.006122852,2.5E-007
"2017-10-18 23:30:00",21507,"MNPI",12.69,28.04,29.82,30.35,28.04,62.52,67.47,62.52,0.325,19.78,20.21,16.9,1.455,1.47,277.8,27.75,2.63,0,9.52,-0.003156852,-0.004077517,2.5E-007
"2017-10-18 23:35:00",21508,"MNPI",12.69,27.43,26.16,28.04,25.11,70.52,73.84,62.05,0.357,17.67,19.43,15.59,1.652,1.475,273.9,27.48,3.507,0,9.53,-0.003156852,-0.004077517,2.5E-007
"2017-10-18 23:40:00",21509,"MNPI",12.69,25.48,26.84,27.55,25.35,69.97,70.45,68.69,0.327,18.14,19.13,16.91,2.283,1.998,270.1,3.802,3.726,0,9.53,-0.003156852,-0.004077517,2.5E-007
"2017-10-18 23:45:00",21510,"MNPI",12.68,27.18,26.25,27.37,25.23,69.97,73.36,69.97,0.351,18.41,18.97,16.93,2.425,2.333,267.1,13.71,2.85,0,9.53,-0.002317413,-0.002780897,2.5E-007
"2017-10-18 23:50:00",21511,"MNPI",12.68,26.76,26.98,27.37,26.64,68.48,70.14,68.35,0.338,18.33,18.86,17.68,2.874,2.698,298.8,7.867,4.384,0,9.53,-0.002317413,-0.002780897,2.5E-007
"2017-10-18 23:55:00",21512,"MNPI",12.68,24.26,25.45,26.82,24.14,71.53,71.53,64.76,0.318,16.56,17.81,14.67,2.706,2.817,48.65,79.39,4.165,0,9.53,-0.002317413,-0.002780897,2.5E-007
"2017-10-19 00:00:00",21513,"MNPI",12.68,25.23,24.93,25.42,24.26,71.33,72.14,70.25,0.33,16.97,17.47,16.39,2.671,2.693,115.1,16.72,3.069,0,9.53,-0.001397871,-0.001464093,2.5E-007
"2017-10-19 00:05:00",21514,"MNPI",12.67,27.31,26.19,27.55,25.05,66.18,71.4,65.98,0.334,17.58,18.23,17,1.874,2.345,196.5,60.85,3.069,0,9.53,-0.001397871,-0.001464093,2.5E-007
"2017-10-19 00:10:00",21515,"MNPI",12.66,28.16,28.42,29.13,27.31,63.61,66.32,61.03,0.332,17.63,18.18,16.74,1.347,1.579,262.9,36.89,1.534,0,9.53,-0.001397871,-0.001464093,2.5E-007
"2017-10-19 00:15:00",21516,"MNPI",12.67,28.34,28.18,28.52,27.79,62.9,64.39,62.25,0.331,17.43,17.76,16.74,0.815,1.095,187.3,39.78,1.315,0,9.53,-0.00252852,-0.003098018,2.5E-007
"2017-10-19 00:20:00",21517,"MNPI",12.67,28.4,28.15,28.52,27.85,63.34,64.12,62.56,0.334,17.34,17.72,17.08,0.435,0.579,145,57.52,0,0,9.53,-0.00252852,-0.003098018,2.5E-007
"2017-10-19 00:25:00",21518,"MNPI",12.66,28.28,28.62,29.32,27.85,62.96,63.34,59.92,0.331,17.16,17.91,16.36,0.164,0.274,166,73.44,0.877,0,9.53,-0.00252852,-0.003098018,2.5E-007
"2017-10-19 00:30:00",21519,"MNPI",12.66,26.21,28.02,28.95,26.21,65.81,65.81,60.93,0.317,16.9,17.54,16.28,0.853,0.417,275.7,8.58,3.946,0,9.53,-0.004937699,-0.007308334,2.5E-007
"2017-10-19 00:35:00",21520,"MNPI",12.66,26.09,26.61,27.43,26.09,65.88,66.99,63.74,0.316,16.67,17.4,15.83,1.739,1.287,275.8,4.212,3.507,0,9.53,-0.004937699,-0.007308334,2.5E-007
"2017-10-19 00:40:00",21521,"MNPI",12.66,27.98,25.79,28.04,24.81,64.15,69.13,64.15,0.333,16.46,17.65,15.29,2.299,1.946,238.8,26.96,3.946,0,9.53,-0.004937699,-0.007308334,2.5E-007
"2017-10-19 00:45:00",21522,"MNPI",12.65,29.93,29.26,29.93,28.04,58.63,64.12,58.59,0.329,17.19,17.6,16.91,2.185,2.432,227.3,15.36,3.946,0,9.53,-0.002147021,-0.002525759,2.5E-007
"2017-10-19 00:50:00",21523,"MNPI",12.65,25.23,26.7,29.81,24.87,66.69,66.72,56.66,0.309,15.3,17.04,13.71,1.577,1.921,79.17,36.7,3.288,0,9.53,-0.002147021,-0.002525759,2.5E-007
"2017-10-19 00:55:00",21524,"MNPI",12.65,22.49,23.99,25.35,22.49,70.48,70.55,65.44,0.291,14.64,15.8,13.44,1.538,1.502,358.2,33.44,3.507,0,9.53,-0.002147021,-0.002525759,2.5E-007
"2017-10-19 01:00:00",21525,"MNPI",12.65,25.54,23.9,25.6,22.18,68.11,73.53,68.11,0.319,15.95,16.84,14.32,1.258,1.367,344.9,5.217,3.507,0,9.53,-0.002482914,-0.00307193,2.5E-007
"2017-10-19 01:05:00",21526,"MNPI",12.65,20.72,22.74,25.6,20.6,73.77,73.77,65.88,0.282,13.95,16.53,12.78,1.672,1.459,321.7,10.9,3.507,0,9.53,-0.002482914,-0.00307193,2.5E-007
"2017-10-19 01:10:00",21527,"MNPI",12.65,21.94,21.03,22.06,20.36,76.55,77.8,73.84,0.309,14.53,16.15,13.64,1.887,1.833,309.6,5.737,4.165,0,9.53,-0.002482914,-0.00307193,2.5E-007
"2017-10-19 01:15:00",21528,"MNPI",12.63,23.53,22.07,23.53,21.09,80.2,80.2,75.46,0.346,16.12,18.33,14.63,2.402,2.083,329.8,16.39,3.507,0,9.53,-0.00232382,-0.00285248,2.5E-007
"2017-10-19 01:20:00",21529,"MNPI",12.64,22.37,22.15,23.77,20.9,81.4,81.6,74.41,0.334,16.32,18.55,14.39,2.715,2.485,325.9,16.9,4.603,0,9.53,-0.00232382,-0.00285248,2.5E-007
"2017-10-19 01:25:00",21530,"MNPI",12.63,21.15,21.23,22.43,20.66,81.7,81.7,78.44,0.318,16.07,17.59,15.12,2.968,2.884,338.2,16.63,4.165,0,9.53,-0.00232382,-0.00285248,2.5E-007
"2017-10-19 01:30:00",21531,"MNPI",12.64,19.14,19.99,21.21,18.9,81.2,81.6,78.38,0.291,14.81,16.47,13.52,2.65,2.859,337.7,35.95,3.288,0,9.53,-0.001708982,-0.001935726,2.5E-007
"2017-10-19 01:35:00",21532,"MNPI",12.64,17.68,18.48,19.14,17.62,81.9,81.9,81.2,0.275,13.79,14.43,13.02,2.204,2.545,6.633,50.5,3.069,0,9.53,-0.001708982,-0.001935726,2.5E-007
"2017-10-19 01:40:00",21533,"MNPI",12.64,17.01,17.36,17.62,16.95,83.4,83.7,81.9,0.272,13.11,13.4,12.79,1.653,1.978,16.07,28.2,2.85,0,9.53,-0.001708982,-0.001935726,2.5E-007
"2017-10-19 01:45:00",21534,"MNPI",12.63,16.53,16.85,17.08,16.47,84,84.4,83.1,0.269,12.79,13.16,12.38,1.487,1.454,36.5,44.59,2.411,0,9.53,-0.002176361,-0.002664111,2.5E-007
"2017-10-19 01:50:00",21535,"MNPI",12.64,16.47,16.55,16.84,16.23,84.6,84.9,83.9,0.27,12.72,13.04,12.39,1.78,1.542,97.3,8.81,3.288,0,9.53,-0.002176361,-0.002664111,2.5E-007
"2017-10-19 01:55:00",21536,"MNPI",12.63,19.16,17.17,19.16,16.35,85.3,85.4,84.4,0.306,13.4,15.48,12.48,2.027,1.821,138.2,19.63,3.726,0,9.53,-0.002176361,-0.002664111,2.5E-007
"2017-10-19 02:00:00",21537,"MNPI",12.63,21.78,20.38,21.84,19.16,82,85.4,82,0.328,16.34,17.44,15.47,2.422,2.318,160.3,14.31,3.726,0,9.53,-0.002345204,-0.002911503,2.5E-007
"2017-10-19 02:05:00",21538,"MNPI",12.63,22.33,22.19,22.51,21.78,78.6,81.9,78.54,0.322,16.85,17.23,16.61,2.117,2.296,151.6,20.06,2.411,0,9.54,-0.002345204,-0.002911503,2.5E-007
"2017-10-19 02:10:00",21539,"MNPI",12.61,20.25,21.09,22.33,20.19,79.52,79.52,77.32,0.298,15.38,16.68,14.84,1.861,2.079,246.4,4.951,1.973,0,9.54,-0.002345204,-0.002911503,2.5E-007
"2017-10-19 02:15:00",21540,"MNPI",12.62,19.58,19.91,20.25,19.52,81.8,81.8,79.48,0.298,14.92,15.04,14.8,1.294,1.54,247.4,3.541,1.315,0,9.54,-0.00231122,-0.002824997,2.5E-007
"2017-10-19 02:20:00",21541,"MNPI",12.62,19.83,19.56,19.89,19.28,82.2,82.2,81.7,0.303,14.93,15.34,14.62,0.782,1.033,247.1,4.794,1.315,0,9.54,-0.00231122,-0.002824997,2.5E-007
"2017-10-19 02:25:00",21542,"MNPI",12.62,18.73,19.5,20.07,18.73,81.9,82.2,79.89,0.288,14.62,15.38,13.95,0.746,0.732,243.4,17.13,1.754,0,9.54,-0.00231122,-0.002824997,2.5E-007
"2017-10-19 02:30:00",21543,"MNPI",12.6,21.11,20.18,21.35,18.73,80.7,82.3,80.7,0.314,15.52,16.58,14.13,0.7,0.779,299.8,29.8,1.534,0,9.54,-0.003437431,-0.004776482,2.5E-007
"2017-10-19 02:35:00",21544,"MNPI",12.61,19.77,21.09,21.53,19.77,76.81,81,76.81,0.282,15.94,16.6,13.67,0.723,0.693,291.6,77.69,1.096,0,9.54,-0.003437431,-0.004776482,2.5E-007
"2017-10-19 02:40:00",21545,"MNPI",12.61,20.8,19.44,20.8,18.67,82.6,82.6,75.08,0.317,14.09,16.34,12.23,0.499,0.609,176.5,53.8,1.315,0,9.54,-0.003437431,-0.004776482,2.5E-007
"2017-10-19 02:45:00",21546,"MNPI",12.61,21.84,21.35,21.96,20.62,80.4,82.6,80.4,0.323,16.62,16.97,16.13,0.401,0.354,16.45,64.25,1.534,0,9.54,-0.003918979,-0.005682886,2.5E-007
"2017-10-19 02:50:00",21547,"MNPI",12.61,21.84,21.82,22.08,21.6,81.1,81.4,79.45,0.326,16.74,17.23,16.22,0.422,0.461,114.3,32.67,1.315,0,9.54,-0.003918979,-0.005682886,2.5E-007
"2017-10-19 02:55:00",21548,"MNPI",12.61,19.64,21.72,22.63,19.52,76.84,81.9,75.69,0.281,16.49,17.93,13.26,1.057,0.666,138,7.801,3.507,0,9.54,-0.003918979,-0.005682886,2.5E-007
"2017-10-19 03:00:00",21549,"MNPI",12.61,18.12,19.1,19.64,18.12,81.3,81.3,76.88,0.279,14.04,14.64,13.25,1.399,1.338,168.3,62.96,3.288,0,9.54,-0.003566446,-0.004976535,2.5E-007
"2017-10-19 03:05:00",21550,"MNPI",12.6,19.77,18.95,19.77,18.18,84.1,84.1,81.3,0.309,14.75,15.74,13.43,1.762,1.579,215.9,39.74,1.973,0,9.54,-0.003566446,-0.004976535,2.5E-007
"2017-10-19 03:10:00",21551,"MNPI",12.6,22.82,22.31,23.85,19.77,75.22,85.5,75.22,0.315,17.92,19.05,15.72,1.177,1.552,148,17.95,1.096,0,9.54,-0.003566446,-0.004976535,2.5E-007
"2017-10-19 03:15:00",21552,"MNPI",12.6,22.51,22.32,23.18,21.53,75.52,78.98,74.4,0.312,16.22,17.38,14.97,0.981,0.951,236.5,8.42,2.192,0,9.54,-0.002965957,-0.003878301,2.5E-007
"2017-10-19 03:20:00",21553,"MNPI",12.6,20.86,21.28,22.51,20.62,78.81,78.81,75.49,0.304,15.14,15.99,14.68,1.317,1.082,239,3.181,3.069,0,9.54,-0.002965957,-0.003878301,2.5E-007
"2017-10-19 03:25:00",21554,"MNPI",12.58,22.21,20.91,22.27,19.71,78.13,80.7,77.05,0.319,15.38,16.85,13.76,1.577,1.418,159,32.54,2.63,0,9.54,-0.002965957,-0.003878301,2.5E-007
"2017-10-19 03:30:00",21555,"MNPI",12.6,21.53,22.48,23.06,21.53,75.62,78.1,74.61,0.3,16.03,16.92,14.98,2.167,1.969,200.9,10.06,3.507,0,9.54,-0.00274245,-0.003513832,2.5E-007
"2017-10-19 03:35:00",21556,"MNPI",12.59,21.23,21.45,21.6,21.23,76.27,76.84,75.69,0.298,15.19,15.46,14.91,2.087,2.171,202.2,6.183,2.63,0,9.54,-0.00274245,-0.003513832,2.5E-007
"2017-10-19 03:40:00",21557,"MNPI",12.59,21.72,21.26,21.78,20.86,77.01,77.38,76.2,0.308,15.09,15.72,14.63,2.06,2.127,191,13.5,2.63,0,9.54,-0.00274245,-0.003513832,2.5E-007
"2017-10-19 03:45:00",21558,"MNPI",12.56,21.29,21.67,21.96,21.29,75.76,77.35,75.66,0.297,15.48,15.89,14.82,1.559,1.796,234.2,8.11,1.754,0,9.55,-0.002166997,-0.002609612,2.5E-007
"2017-10-19 03:50:00",21559,"MNPI",12.59,19.1,20.4,21.35,19.03,77.11,77.96,75.69,0.275,14.39,14.88,13.05,1.434,1.445,285,11.31,3.288,0,9.55,-0.002166997,-0.002609612,2.5E-007
"2017-10-19 03:55:00",21560,"MNPI",12.59,16.84,18,19.1,16.84,78.43,79.35,77.08,0.254,12.37,13.11,11.27,1.494,1.422,322.7,8.75,2.411,0,9.55,-0.002166997,-0.002609612,2.5E-007
"2017-10-19 04:00:00",21561,"MNPI",12.58,16.72,16.61,16.9,16.35,83.6,83.6,78.47,0.269,11.8,12.6,11.28,1.578,1.507,328.6,5.441,1.973,0,9.55,-0.002558066,-0.003281099,2.5E-007
"2017-10-19 04:05:00",21562,"MNPI",12.57,15.8,16.3,16.84,15.62,83.3,84.1,83.1,0.258,12.24,12.79,11.42,1.857,1.716,353.3,11.17,3.507,0,9.55,-0.002558066,-0.003281099,2.5E-007
"2017-10-19 04:10:00",21563,"MNPI",12.56,17.02,16.57,17.08,15.8,82.2,84.2,82.2,0.268,12.41,13.13,11.62,2.473,2.173,356.2,7.062,4.165,0,9.55,-0.002558066,-0.003281099,2.5E-007
"2017-10-19 04:15:00",21564,"MNPI",12.58,17.57,17.45,17.81,16.96,79.62,82.2,79.08,0.266,12.49,12.96,11.91,3.262,2.858,341.3,6.527,4.603,0,9.55,-0.001933361,-0.002308273,2.5E-007
"2017-10-19 04:20:00",21565,"MNPI",12.57,17.94,18.02,18.42,17.51,76.77,79.72,76.71,0.261,12.44,12.83,11.87,3.469,3.431,345,4.024,4.384,0,9.55,-0.001933361,-0.002308273,2.5E-007
"2017-10-19 04:25:00",21566,"MNPI",12.57,16.72,17.42,18.06,16.66,77.59,77.69,76.67,0.25,11.5,12.27,10.85,3.371,3.432,0.953,16.26,3.726,0,9.55,-0.001933361,-0.002308273,2.5E-007
"2017-10-19 04:30:00",21567,"MNPI",12.56,15.62,16.97,18.12,15.56,76.84,79.83,76.1,0.236,11.23,12.94,9.51,2.842,3.2,355.1,39.48,3.726,0,9.55,-0.001088723,-0.00112874,2.5E-007
"2017-10-19 04:35:00",21568,"MNPI",12.56,16.84,15.77,16.9,15.19,81,81.3,76.84,0.263,10.63,12.12,9.53,2.454,2.594,294.3,9.5,2.85,0,9.55,-0.001088723,-0.00112874,2.5E-007
"2017-10-19 04:40:00",21569,"MNPI",12.56,20.44,18.48,20.44,16.54,74,81.1,74,0.28,12.88,13.99,11.47,2.357,2.388,311.9,10.11,3.507,0,9.55,-0.001088723,-0.00112874,2.5E-007
"2017-10-19 04:45:00",21570,"MNPI",12.56,20.51,20.87,21.48,20.38,71.43,73.97,70.01,0.271,13.09,13.8,12.45,2.476,2.342,315.3,8.33,3.288,0,9.55,-0.001619999,-0.001849919,2.5E-007
"2017-10-19 04:50:00",21571,"MNPI",12.54,18.74,19.15,20.51,18.31,75.22,75.22,70.58,0.265,11.58,12.74,10.86,2.227,2.373,333.3,19.26,2.63,0,9.55,-0.001619999,-0.001849919,2.5E-007
"2017-10-19 04:55:00",21572,"MNPI",12.55,17.03,18.01,18.86,17.03,76.21,76.35,74.35,0.249,11.52,12.34,10.84,1.706,2.013,306.8,20.03,2.411,0,9.55,-0.001619999,-0.001849919,2.5E-007
"2017-10-19 05:00:00",21573,"MNPI",12.55,16.85,16.97,17.46,16.6,78.55,79.7,76.08,0.255,11.35,12.26,10.43,1.333,1.498,326.4,17.53,1.973,0,9.55,-0.001943769,-0.002331963,2.5E-007
"2017-10-19 05:05:00",21574,"MNPI",12.55,15.69,15.96,16.79,15.63,80.6,80.6,76.96,0.249,10.65,11.26,9.78,1.735,1.509,338.2,16.35,3.288,0,9.55,-0.001943769,-0.002331963,2.5E-007
"2017-10-19 05:10:00",21575,"MNPI",12.53,15.39,15.71,15.94,15.39,82.7,82.9,80.6,0.252,11.18,11.65,10.66,2.236,1.972,311,6.198,3.507,0,9.55,-0.001943769,-0.002331963,2.5E-007
"2017-10-19 05:15:00",21576,"MNPI",12.55,15.76,15.58,15.88,15.27,83.6,83.8,82.6,0.258,11.42,11.85,10.93,2.651,2.476,305.4,6.157,3.726,0,9.55,-0.002009394,-0.002445583,2.5E-007
"2017-10-19 05:20:00",21577,"MNPI",12.55,15.39,15.85,16.12,15.33,83.5,84.2,83.5,0.254,11.85,12.17,11.25,2.467,2.585,339.9,22.47,3.288,0,9.55,-0.002009394,-0.002445583,2.5E-007
"2017-10-19 05:25:00",21578,"MNPI",12.55,14.17,14.85,15.7,14.05,83.7,84.4,83.1,0.241,10.81,11.81,9.87,2.141,2.303,352.7,14.1,3.288,0,9.55,-0.002009394,-0.002445583,2.5E-007
"2017-10-19 05:30:00",21579,"MNPI",12.54,14.96,14.38,14.96,13.99,85.3,85.3,83.6,0.255,10.58,11.36,10.07,2.05,2.061,5.373,13.85,4.165,0,9.55,-0.001837209,-0.00218525,2.5E-007
"2017-10-19 05:35:00",21580,"MNPI",12.53,15.21,15.46,15.94,15.02,83.3,86,83.3,0.252,11.64,12.5,10.93,2.247,2.148,2.662,13.73,3.288,0,9.55,-0.001837209,-0.00218525,2.5E-007
"2017-10-19 05:40:00",21581,"MNPI",12.52,15.51,15.03,15.82,14.66,83.9,84.3,83,0.257,10.91,11.88,10.47,2.473,2.362,0.351,5.362,3.288,0,9.55,-0.001837209,-0.00218525,2.5E-007
"2017-10-19 05:45:00",21582,"MNPI",12.51,17.04,15.89,17.04,15.45,82.9,83.8,82.6,0.271,11.64,12.73,11.25,2.344,2.442,3.754,5.133,2.63,0,9.55,-0.001848911,-0.002197682,2.5E-007
"2017-10-19 05:50:00",21583,"MNPI",12.53,14.6,17.04,18.2,14.6,75.68,82.9,74.96,0.222,11.75,13.48,8.32,2.149,2.268,6.258,14.69,3.288,0,9.55,-0.001848911,-0.002197682,2.5E-007
"2017-10-19 05:55:00",21584,"MNPI",12.53,14.41,13.97,14.6,13.2,82.2,82.2,75.68,0.24,8.66,10.09,7.495,1.913,1.986,358.9,18.49,2.411,0,9.55,-0.001848911,-0.002197682,2.5E-007
"2017-10-19 06:00:00",21585,"MNPI",12.52,13.68,13.91,14.54,13.56,81.7,82.2,80.3,0.231,9.21,10.1,8.62,1.729,1.794,7.281,20.6,2.63,0,9.55,-0.001876744,-0.002263062,2.5E-007
"2017-10-19 06:05:00",21586,"MNPI",12.52,12.34,13.13,13.81,12.34,82.1,82.5,81.7,0.219,8.71,9.3,7.918,1.609,1.725,5.486,23.54,2.63,0,9.55,-0.001876744,-0.002263062,2.5E-007
"2017-10-19 06:10:00",21587,"MNPI",12.52,14.29,13.11,14.36,12.1,86,86,81.9,0.249,9.18,10.93,7.662,1.708,1.589,351.7,10.55,3.726,0,9.55,-0.001876744,-0.002263062,2.5E-007
"2017-10-19 06:15:00",21588,"MNPI",12.52,15.76,14.64,15.82,14.11,86.9,87,85.6,0.269,11.23,12.63,10.66,2.224,2.009,2.693,17.55,3.946,0,9.55,-0.002096178,-0.002610858,2.5E-007
"2017-10-19 06:20:00",21589,"MNPI",12.5,12.83,14.3,15.88,12.83,83.2,87,83.2,0.226,10.56,12.69,8.69,2.609,2.36,19.68,9.97,3.069,0,9.55,-0.002096178,-0.002610858,2.5E-007
"2017-10-19 06:25:00",21590,"MNPI",12.49,11.92,12.01,12.89,11.49,84.5,84.6,82.9,0.221,7.923,8.73,7.507,2.516,2.678,302.9,29.2,3.069,0,9.55,-0.002096178,-0.002610858,2.5E-007
"2017-10-19 06:30:00",21591,"MNPI",12.5,13.32,12.52,13.44,11.86,86.3,86.3,84.6,0.24,9,10.11,8.13,1.799,2.151,295.4,6.509,1.534,0,9.55,-0.001682082,-0.001984438,2.5E-007
"2017-10-19 06:35:00",21592,"MNPI",12.5,13.62,13.56,13.81,13.2,86.5,86.8,86.2,0.244,10.28,10.6,9.85,0.893,1.338,303.3,0.134,0,0,9.55,-0.001682082,-0.001984438,2.5E-007
"2017-10-19 06:40:00",21593,"MNPI",12.5,16.19,15.01,16.19,13.62,86.7,87.3,86.5,0.273,11.85,12.95,10.35,0.492,0.656,134.3,65.39,1.096,0,9.55,-0.001682082,-0.001984438,2.5E-007
"2017-10-19 06:45:00",21594,"MNPI",12.49,12.77,14.95,16.49,12.77,79.92,86.8,79.85,0.217,10.77,13.07,7.737,0.881,0.688,0.894,42.11,4.165,0,9.56,-0.002937611,-0.00404383,2.5E-007
"2017-10-19 06:50:00",21595,"MNPI",12.5,14.42,13.16,14.42,12.53,84.9,84.9,79.88,0.248,8.79,10.71,7.568,1.017,0.936,291,61.66,1.973,0,9.56,-0.002937611,-0.00404383,2.5E-007
"2017-10-19 06:55:00",21596,"MNPI",12.49,16.61,15.69,16.61,14.42,85.6,86.2,84.9,0.275,12.18,13.05,10.72,0.811,0.927,300.8,21.52,0,0,9.56,-0.002937611,-0.00404383,2.5E-007
"2017-10-19 07:00:00",21597,"MNPI",12.49,17.83,17.28,17.83,16.55,85.3,85.6,85.1,0.288,13.64,14.16,12.98,0.154,0.452,314,7.898,0.877,0,9.56,0.0004331134,0.0007017284,0.01115801
"2017-10-19 07:05:00",21598,"MNPI",12.48,17.77,17.94,18.2,17.71,84.1,85.5,84.1,0.284,14.19,14.58,13.72,0.391,0.307,12.13,12.26,1.754,0,9.56,0.0004331134,0.0007017284,0.01115801
"2017-10-19 07:10:00",21599,"MNPI",12.49,18.2,17.69,18.26,17.41,84.4,84.4,83.5,0.29,13.64,14.34,13.27,0.542,0.437,42.72,11.48,1.096,0,9.56,0.0004331134,0.0007017284,0.01115801
"2017-10-19 07:15:00",21600,"MNPI",12.48,19.42,18.84,19.48,18.2,82.1,84.4,82.1,0.297,14.64,15.04,14.27,0.762,0.677,18.97,4.603,1.315,1.25216E-006,9.56,0.0003391481,0.000529665,0.02675588
"2017-10-19 07:20:00",21601,"MNPI",12.48,19.3,19.66,20.15,19.24,78.94,82.2,78.94,0.284,14.69,15.11,13.78,0.749,0.698,348,10.6,1.754,0.005423651,9.56,0.0003391481,0.000529665,0.02675588
"2017-10-19 07:25:00",21602,"MNPI",12.47,17.59,18.5,19.36,17.59,78.63,79.85,77.07,0.263,12.93,13.91,11.87,0.929,0.884,337.4,7.954,1.754,0.05244149,9.56,0.0003391481,0.000529665,0.02675588
"2017-10-19 07:30:00",21603,"MNPI",12.47,14.48,16.36,17.77,14.48,80.6,81.2,78.63,0.236,11.32,12.73,9.59,1.283,1.085,344.7,19.82,2.63,0.1805026,9.56,0.0006806737,0.001115761,0.05705151
"2017-10-19 07:35:00",21604,"MNPI",12.45,13.69,13.69,14.54,12.89,84.6,84.6,79.51,0.239,9.29,10.63,7.771,1.659,1.518,7.171,15.49,3.288,0.5345135,9.56,0.0006806737,0.001115761,0.05705151
"2017-10-19 07:40:00",21605,"MNPI",12.47,12.83,13.48,14.17,12.71,84.1,85.4,84.1,0.229,9.79,10.56,8.8,1.861,1.789,24.62,2.305,2.85,1.049887,9.56,0.0006806737,0.001115761,0.05705151
"2017-10-19 07:45:00",21606,"MNPI",12.47,12.28,12.91,13.5,12.22,83.7,85.3,83.7,0.222,9.14,9.88,8.26,1.367,1.655,24.85,13.38,1.315,1.775969,9.56,0.0009096146,0.001442175,0.09607685
"2017-10-19 07:50:00",21607,"MNPI",12.46,11.86,12.18,12.59,11.79,84.1,84.5,83.2,0.219,8.22,8.77,7.802,0.743,1.011,9.19,55.85,1.315,2.938586,9.56,0.0009096146,0.001442175,0.09607685
"2017-10-19 07:55:00",21608,"MNPI",12.47,12.22,12.17,12.47,11.73,84.8,85.1,84,0.225,8.45,8.81,7.864,0.598,0.63,336,9.06,1.754,4.756038,9.56,0.0009096146,0.001442175,0.09607685
"2017-10-19 08:00:00",21609,"MNPI",12.47,12.53,12.21,12.59,11.92,85.5,85.5,84.4,0.229,8.51,9.08,8.12,0.824,0.709,306.5,20.34,1.534,7.320711,9.56,0.001008347,0.001296306,0.1375322
"2017-10-19 08:05:00",21610,"MNPI",12.5,13.44,13.03,13.56,12.47,86.5,86.6,85.5,0.242,9.64,10.3,8.95,0.716,0.803,346.9,10.76,0.438,11.91793,9.56,0.001008347,0.001296306,0.1375322
"2017-10-19 08:10:00",21611,"MNPI",12.52,14.05,14.12,14.91,13.38,86.4,87.4,86.4,0.248,10.92,11.84,10.1,0.647,0.605,4.439,30.12,4.165,17.52713,9.56,0.001008347,0.001296306,0.1375322
"2017-10-19 08:15:00",21612,"MNPI",12.52,12.89,13.36,14.05,12.89,83.9,86.4,83.9,0.229,9.61,10.74,8.94,1.091,0.853,75.48,17.38,3.288,22.75684,9.56,0.002107083,0.002446995,0.1792265
"2017-10-19 08:20:00",21613,"MNPI",12.63,14.36,13.77,14.36,12.89,84.7,85.1,83.9,0.246,9.98,10.58,8.93,1.283,1.221,138.8,90.9,1.534,29.08418,9.56,0.002107083,0.002446995,0.1792265
"2017-10-19 08:25:00",21614,"MNPI",12.77,16.55,15.36,16.55,14.36,85.3,85.3,84.6,0.273,11.63,12.9,10.58,1.065,1.207,273.1,17.12,1.754,44.23072,9.57,0.002107083,0.002446995,0.1792265
"2017-10-19 08:30:00",21615,"MNPI",12.91,18.69,17.68,18.69,16.49,85.1,85.9,85.1,0.299,14.09,15.02,12.83,0.628,0.884,292.6,35.41,2.192,67.6751,9.57,0.005705074,0.00640056,0.2203931
"2017-10-19 08:35:00",21616,"MNPI",13.03,20.64,19.56,20.7,18.63,81.5,85.1,81.5,0.311,15.31,16.06,14.87,0.463,0.522,18.57,31.55,0.877,92.1516,9.57,0.005705074,0.00640056,0.2203931
"2017-10-19 08:40:00",21617,"MNPI",13.2,21.98,21.45,22.1,20.64,78.6,81.5,78.56,0.317,16.2,16.66,15.69,0.405,0.457,289.7,14.28,0.877,108.6493,9.57,0.005705074,0.00640056,0.2203931
"2017-10-19 08:45:00",21618,"MNPI",13.34,22.84,22.38,22.84,21.98,80.5,80.5,78.53,0.337,16.99,17.74,16.33,0.094,0.194,276.5,14.92,0.877,119.869,9.58,0.00922036,0.01001148,0.2596676
"2017-10-19 08:50:00",21619,"MNPI",13.49,23.81,23.42,23.81,22.84,81.2,81.2,80.3,0.354,18.36,18.89,17.74,0.234,0.126,280.5,18.7,1.534,128.8523,9.58,0.00922036,0.01001148,0.2596676
"2017-10-19 08:55:00",21620,"MNPI",13.66,26.92,25,26.92,23.81,81.8,82.4,81.1,0.406,20.25,22.11,18.88,0.193,0.231,259.9,39.27,0.438,138.7797,9.58,0.00922036,0.01001148,0.2596676
"2017-10-19 09:00:00",21621,"MNPI",13.83,29.18,28.21,29.24,26.86,74.39,81.8,74.39,0.405,22.19,22.75,21.44,0.172,0.181,190.4,0.034,0,146.045,9.58,0.01240006,0.0133223,0.2970989
"2017-10-19 09:05:00",21622,"MNPI",13.94,28.94,29.47,30.04,28.75,73.82,74.67,71.68,0.398,21.79,22.91,20.96,0.094,0.144,220.8,25.03,1.096,154.4708,9.59,0.01240006,0.0133223,0.2970989
"2017-10-19 09:10:00",21623,"MNPI",14,31.01,29.76,31.01,28.75,69.38,76.05,69.38,0.407,22.42,22.89,21.51,0.091,0.091,194.8,33.48,0,158.8729,9.59,0.01240006,0.0133223,0.2970989
"2017-10-19 09:15:00",21624,"MNPI",14.06,32.11,31.31,32.23,30.83,70.02,70.5,67.28,0.43,22.35,23.67,21.56,0.091,0.091,248.9,59.7,0,159.1223,9.59,0.01494611,0.01603565,0.3333877
"2017-10-19 09:20:00",21625,"MNPI",14.12,31.86,32.19,32.41,31.86,65.71,70.02,65.27,0.399,22.46,23.49,21.54,0.13,0.1,194.8,10.93,1.315,154.2474,9.59,0.01494611,0.01603565,0.3333877
"2017-10-19 09:25:00",21626,"MNPI",14.26,31.86,32.06,32.35,31.86,67.1,68.32,63.78,0.408,22.08,22.74,21.16,0.588,0.333,185.2,26.25,2.411,152.9292,9.59,0.01494611,0.01603565,0.3333877
"2017-10-19 09:30:00",21627,"MNPI",14.19,32.35,32.1,32.35,31.86,63.2,67.1,61.75,0.391,21.47,22.43,20.35,1.131,0.845,170.5,15.86,4.165,154.6546,9.59,0.01623745,0.0177724,0.3685439
"2017-10-19 09:35:00",21628,"MNPI",14.88,33.13,32.76,33.19,32.29,59.87,63.27,59.54,0.383,21.12,21.96,20.24,1.557,1.355,163.2,11.64,2.63,159.6032,9.59,0.01623745,0.0177724,0.3685439
"2017-10-19 09:40:00",21629,"MNPI",14.8,34.47,33.63,34.53,33.07,60.24,62.62,58.35,0.406,21.36,22.59,20.22,1.526,1.641,154,27.88,3.507,175.5222,9.59,0.01623745,0.0177724,0.3685439
"2017-10-19 09:45:00",21630,"MNPI",14.75,35.68,34.96,35.75,34.47,59.5,61.46,58.95,0.421,22.54,23.34,21.89,1.395,1.456,127.4,21.59,2.192,200.1419,9.59,0.02331525,0.0266479,0.4015344
"2017-10-19 09:50:00",21631,"MNPI",14.7,36.6,36.24,36.66,35.75,57.02,61.19,55.9,0.418,22.84,24.38,21.91,1.43,1.428,144.9,13.36,2.85,246.6224,9.59,0.02331525,0.0266479,0.4015344
"2017-10-19 09:55:00",21632,"MNPI",14.67,37.7,37.07,37.88,36.48,57.39,59.97,55.7,0.44,23.52,24.95,22.35,1.656,1.457,130.4,12.96,3.288,289.9577,9.59,0.02331525,0.0266479,0.4015344
"2017-10-19 10:00:00",21633,"MNPI",14.64,38.79,38.3,38.85,37.51,56.85,61.26,54.96,0.455,24.65,26.54,23.6,1.933,1.784,129.6,15.11,3.946,329.8199,9.6,0.03580849,0.040338,0.4307185
"2017-10-19 10:05:00",21634,"MNPI",14.62,41.23,39.86,41.29,38.73,56.04,58.68,55.29,0.493,25.82,27.07,24.65,2.033,2.029,124.2,24.05,4.165,351.6824,9.6,0.03580849,0.040338,0.4307185
"2017-10-19 10:10:00",21635,"MNPI",14.6,41.77,41.42,41.84,40.99,48.34,55.84,48.18,0.434,24.76,26.66,23.57,2.147,2.086,140.5,18.95,5.042,361.581,9.6,0.03580849,0.040338,0.4307185
"2017-10-19 10:15:00",21636,"MNPI",14.58,43.04,42.47,43.1,41.71,43.56,48.58,42.58,0.411,22.72,23.97,21.52,2.261,2.23,140.5,23.32,4.384,371.0072,9.6,0.04281437,0.04927087,0.4578593
"2017-10-19 10:20:00",21637,"MNPI",14.56,45.23,44.04,45.23,43.04,41.76,44.27,41.42,0.428,22.85,23.48,22.12,1.993,2.123,118.1,35.15,3.069,379.2324,9.6,0.04281437,0.04927087,0.4578593
"2017-10-19 10:25:00",21638,"MNPI",14.55,44.56,44.99,45.41,44.56,43.96,44.91,41.56,0.439,24.07,25.13,23.22,1.704,1.907,192.7,63.44,3.726,390.9891,9.6,0.04281437,0.04927087,0.4578593
"2017-10-19 10:30:00",21639,"MNPI",14.53,45.6,44.99,45.6,44.44,43.29,46.67,43.29,0.45,24.78,25.65,23.99,1.547,1.61,216.9,29.94,3.726,400.8113,9.6,0.04933084,0.05660641,0.4830244
"2017-10-19 10:35:00",21640,"MNPI",14.52,47.18,46.1,47.18,45.6,41.59,44.13,41.25,0.459,24.78,25.91,23.95,1.619,1.52,207.8,23.2,3.726,409.1704,9.6,0.04933084,0.05660641,0.4830244
"2017-10-19 10:40:00",21641,"MNPI",14.5,46.5,46.72,47.12,46.44,41.21,43.42,41.04,0.443,24.94,25.69,24.09,1.876,1.679,207.7,25.7,4.822,418.1517,9.61,0.04933084,0.05660641,0.4830244
"2017-10-19 10:45:00",21642,"MNPI",14.49,46.73,46.66,47.22,46.19,42.09,43.01,41.18,0.457,24.88,25.46,24.1,1.982,1.922,173.4,27.7,4.165,427.9641,9.6,0.05409172,0.06154858,0.5042309
"2017-10-19 10:50:00",21643,"MNPI",14.47,47.21,46.98,47.4,46.55,42.66,45.64,42.16,0.472,26.04,26.81,24.9,2.571,2.299,164,13.97,4.822,438.3822,9.61,0.05409172,0.06154858,0.5042309
"2017-10-19 10:55:00",21644,"MNPI",14.46,48.07,47.77,48.49,46.91,39.28,43.51,38.02,0.448,24.89,26.25,23.48,2.608,2.641,189.8,28.54,4.165,448.6153,9.6,0.05409172,0.06154858,0.5042309
"2017-10-19 11:00:00",21645,"MNPI",14.45,48.61,48.54,49.1,47.94,36.84,40.83,36.84,0.429,24.51,25.47,23.42,2.511,2.533,203.5,31.92,3.946,458.4051,9.6,0.05983981,0.06954476,0.5227812
"2017-10-19 11:05:00",21646,"MNPI",14.44,49.53,49.51,50.08,48.49,35.48,38.77,34.67,0.428,23.92,24.93,22.79,2.114,2.239,170.5,28.72,5.261,467.8758,9.6,0.05983981,0.06954476,0.5227812
"2017-10-19 11:10:00",21647,"MNPI",14.43,50.25,49.79,50.31,49.46,35.07,36.12,33.52,0.434,23.12,23.99,22.25,2.189,2.137,191.2,21.99,5.918,477.358,9.6,0.05983981,0.06954476,0.5227812
"2017-10-19 11:15:00",21648,"MNPI",14.42,49.88,50.57,51.53,49.58,31.89,35.24,30.87,0.39,21.98,23.89,20.83,2.617,2.378,153.2,26.96,5.918,486.8612,9.6,0.06556582,0.07596289,0.5398788
"2017-10-19 11:20:00",21649,"MNPI",14.41,49.75,49.74,50.06,49.45,32.87,32.9,30.13,0.4,20.63,21.81,19.52,2.926,2.856,139.4,24.61,5.042,496.1613,9.6,0.06556582,0.07596289,0.5398788
"2017-10-19 11:25:00",21650,"MNPI",14.4,51.33,50.45,51.51,49.87,29.85,32.97,29.01,0.385,20.68,22.22,19.17,3.057,3.036,153.5,23.4,5.261,505.2382,9.6,0.06556582,0.07596289,0.5398788
"2017-10-19 11:30:00",21651,"MNPI",14.4,51.27,51.59,52.12,51.09,28.91,31.14,27.28,0.372,20.25,21.78,19.18,2.957,3.035,183.8,17.25,4.603,513.2216,9.6,0.07078284,0.08384623,0.5539573
"2017-10-19 11:35:00",21652,"MNPI",14.39,53.09,52.54,53.58,51.2,28.03,30.16,25.66,0.386,20.53,21.87,18.9,2.598,2.731,183.5,34.4,4.384,519.2613,9.6,0.07078284,0.08384623,0.5539573
"2017-10-19 11:40:00",21653,"MNPI",14.39,53.21,52.43,53.21,51.75,24.91,28.97,24.78,0.344,19.28,21.4,17.93,2.441,2.536,163,25.47,4.822,526.1776,9.6,0.07078284,0.08384623,0.5539573
"2017-10-19 11:45:00",21654,"MNPI",14.38,54.42,53.65,54.43,53.09,23.42,26.71,22.95,0.338,18.62,19.98,16.94,2.299,2.407,147.9,26.48,5.48,534.2183,9.6,0.07540179,0.08840704,0.56369
"2017-10-19 11:50:00",21655,"MNPI",14.37,54.05,54.05,54.42,53.68,20.95,24,20.95,0.298,16.29,18.29,14.93,2.562,2.443,127,37.13,5.699,543.0034,9.6,0.07540179,0.08840704,0.56369
"2017-10-19 11:55:00",21656,"MNPI",14.37,54.71,54.03,54.89,53.56,20.4,21.59,19.52,0.298,14.41,15.28,13.42,2.273,2.403,158,38.93,3.726,549.9852,9.6,0.07540179,0.08840704,0.56369
"2017-10-19 12:00:00",21657,"MNPI",14.36,55.25,54.65,55.32,54.16,20.78,22.4,20.17,0.309,15.69,17.09,14.52,2.352,2.318,165.2,29.79,4.822,555.2615,9.6,0.07912363,0.09262629,0.5719683
"2017-10-19 12:05:00",21658,"MNPI",14.35,56.29,55.57,56.35,55.07,20.84,22.26,20.34,0.322,16.47,17.71,15.43,2.029,2.26,161.2,37.09,3.726,560.2857,9.6,0.07912363,0.09262629,0.5719683
"2017-10-19 12:10:00",21659,"MNPI",14.35,55.74,56.25,57.26,55.5,20.77,22.06,20.06,0.315,16.83,17.86,15.99,2.26,2.069,145.9,53.89,5.699,564.4858,9.6,0.07912363,0.09262629,0.5719683
"2017-10-19 12:15:00",21660,"MNPI",14.34,56.78,55.94,56.84,55.37,20.3,22.67,20.3,0.319,16.9,18.48,15.76,1.927,2.039,197.7,79.45,4.384,568.9922,9.6,0.08174824,0.09479291,0.5734017
"2017-10-19 12:20:00",21661,"MNPI",14.34,56.71,56.97,58.05,56.29,21.25,21.52,19.35,0.334,16.77,18.71,15.9,2.128,1.889,93.8,62.99,5.261,573.2147,9.6,0.08174824,0.09479291,0.5734017
"2017-10-19 12:25:00",21662,"MNPI",14.33,56.77,56.4,56.84,55.86,19.86,21.25,19.56,0.312,16.08,17.46,15.19,2.121,2.227,140.6,29.52,5.48,577.6238,9.6,0.08174824,0.09479291,0.5734017
"2017-10-19 12:30:00",21663,"MNPI",14.33,58.17,58.06,58.6,56.77,18.61,19.83,17.19,0.308,15.41,16.89,14.08,1.751,1.971,27.19,64.16,3.507,581.2358,9.6,0.08399788,0.09716064,0.5726034
"2017-10-19 12:35:00",21664,"MNPI",14.33,58.17,57.94,58.65,57.07,19.45,20.27,18.54,0.322,16.09,16.91,15.36,1.435,1.68,7.304,48.7,4.384,583.3716,9.6,0.08399788,0.09716064,0.5726034
"2017-10-19 12:40:00",21665,"MNPI",14.31,58.77,58.83,59.75,58.16,20.03,20.43,18.47,0.339,17.22,18.27,16.4,1.209,1.261,105.4,77.91,5.48,585.0713,9.6,0.08399788,0.09716064,0.5726034
"2017-10-19 12:45:00",21666,"MNPI",14.31,60.17,59.58,60.17,58.83,19.49,20.81,18.5,0.346,17.86,19.24,16.67,1.512,1.378,30.59,58.66,4.165,582.5396,9.6,0.08349926,0.09469613,0.5673361
"2017-10-19 12:50:00",21667,"MNPI",14.31,58.77,59.25,60.35,58.65,18.03,19.82,17.35,0.305,16.36,18.82,14.98,2.145,1.889,63.63,26.87,5.48,583.2009,9.6,0.08349926,0.09469613,0.5673361
"2017-10-19 12:55:00",21668,"MNPI",14.3,59.92,59.02,59.98,58.64,19.01,20.3,17.73,0.335,16.51,18.94,15.03,2.038,2.03,250.2,69.07,3.726,584.8777,9.6,0.08349926,0.09469613,0.5673361
"2017-10-19 13:00:00",21669,"MNPI",14.29,59.73,59.22,59.86,58.39,18.74,21.07,18.74,0.328,17.98,19.65,17.09,2.41,2.228,119.3,34.79,5.042,590.5729,9.6,0.08661438,0.1003134,0.5593406
"2017-10-19 13:05:00",21670,"MNPI",14.28,60.34,59.89,60.46,59.55,18.81,20.77,18.13,0.336,17.54,19.54,16.73,1.956,2.088,11.53,56.56,4.603,591.8751,9.6,0.08661438,0.1003134,0.5593406
"2017-10-19 13:10:00",21671,"MNPI",14.28,61.74,60.63,61.8,60.03,18.47,19.82,18.43,0.347,18.11,19.2,17.35,1.969,2.06,98,40.04,4.165,592.6827,9.59,0.08661438,0.1003134,0.5593406
"2017-10-19 13:15:00",21672,"MNPI",14.28,61.31,61.47,61.98,61,19.14,19.96,17.72,0.354,18.38,19.97,17.31,1.673,1.76,53.08,91.4,4.822,593.0228,9.59,0.08718061,0.1008215,0.5472605
"2017-10-19 13:20:00",21673,"MNPI",14.27,61.92,61.11,61.92,60.46,18.87,20.9,18.6,0.357,19.1,20.6,18.51,1.603,1.75,307.2,27.46,4.165,582.7715,9.59,0.08718061,0.1008215,0.5472605
"2017-10-19 13:25:00",21674,"MNPI",14.27,61.74,62.08,62.77,61.31,17.99,19.82,17.93,0.338,18.97,20.77,17.47,1.742,1.624,119.3,49.08,5.699,580.9182,9.59,0.08718061,0.1008215,0.5472605
"2017-10-19 13:30:00",21675,"MNPI",14.27,63.68,62.73,63.81,61.67,16.61,18.57,16.61,0.334,18.19,19.38,17.49,1.389,1.636,80.8,92.3,2.411,579.9323,9.59,0.08509392,0.09761678,0.5320724
"2017-10-19 13:35:00",21676,"MNPI",14.26,64.6,64.35,64.72,63.5,17.18,17.96,16.37,0.357,18.71,20.06,17.44,1.291,1.232,99.5,51.66,4.165,590.495,9.59,0.08509392,0.09761678,0.5320724
"2017-10-19 13:40:00",21677,"MNPI",14.26,64.05,63.88,64.66,63.38,18.47,18.81,16.91,0.376,19.19,20.73,18.18,1.042,1.216,195.4,60.44,5.48,590.7061,9.59,0.08509392,0.09761678,0.5320724
"2017-10-19 13:45:00",21678,"MNPI",14.25,64.59,64.7,65.2,64.05,17.28,18.67,16.5,0.359,19.43,20.72,18.52,1.274,1.041,33.67,69.48,5.261,589.3173,9.59,0.08589964,0.09669565,0.5139252
"2017-10-19 13:50:00",21679,"MNPI",14.25,63.73,64.01,64.59,63.61,18.67,18.84,17.11,0.376,19.3,20.82,18.71,1.552,1.473,333.2,62.87,4.603,585.2131,9.59,0.08589964,0.09669565,0.5139252
"2017-10-19 13:55:00",21680,"MNPI",14.25,65.86,65.39,66.1,63.61,16.5,19.68,15.96,0.358,19.91,22.71,18.43,1.698,1.528,357.7,37.21,2.85,581.3818,9.59,0.08589964,0.09669565,0.5139252
"2017-10-19 14:00:00",21681,"MNPI",14.24,64.7,65.43,65.92,64.58,17.25,17.45,15.96,0.36,19,20.01,18.23,2.168,2.03,4.878,26.64,4.603,560.4651,9.59,0.08289566,0.09569874,0.4926901
"2017-10-19 14:05:00",21682,"MNPI",14.24,65.13,64.93,65.31,64.46,17.79,17.79,16.2,0.376,18.89,20.31,18.18,2.091,2.202,3.897,42.36,5.042,553.8478,9.59,0.08289566,0.09569874,0.4926901
"2017-10-19 14:10:00",21683,"MNPI",14.23,65.55,65.74,66.52,64.94,16.81,17.86,15.49,0.361,18.86,20.5,17.58,2.193,2.206,67.84,43.69,3.946,547.4301,9.59,0.08289566,0.09569874,0.4926901
"2017-10-19 14:15:00",21684,"MNPI",14.22,66.52,66.5,67.01,65.55,15.08,16.84,14.51,0.335,18.37,19.77,16.79,1.835,1.976,33.35,36.93,3.726,558.139,9.59,0.0843325,0.09927682,0.4690377
"2017-10-19 14:20:00",21685,"MNPI",14.22,66.15,66.53,67.07,66.03,15.82,16.4,14.81,0.347,18.09,19.44,17.38,2.105,1.857,352.3,28.27,4.384,533.7138,9.59,0.0843325,0.09927682,0.4690377
"2017-10-19 14:25:00",21686,"MNPI",14.22,67.12,66.74,67.49,65.9,15.15,16.33,14.54,0.343,18.11,19.39,17.29,1.87,1.994,13.83,58.03,3.288,508.9342,9.59,0.0843325,0.09927682,0.4690377
"2017-10-19 14:30:00",21687,"MNPI",14.21,67.36,67.27,67.73,66.87,15.15,15.66,14.4,0.346,17.84,19.04,17.15,1.599,1.816,47.64,68.59,4.165,499.8501,9.59,0.07606717,0.08971059,0.4424732
"2017-10-19 14:35:00",21688,"MNPI",14.21,66.63,67.24,67.6,66.63,14.51,15.55,14.44,0.323,17.68,18.89,16.72,1.35,1.507,90.3,31.92,5.042,516.5005,9.58,0.07606717,0.08971059,0.4424732
"2017-10-19 14:40:00",21689,"MNPI",14.2,69.07,67.16,69.07,66.27,14.64,16.03,14.44,0.355,18.45,20.47,16.58,1.365,1.367,125.5,32.19,2.411,532.3241,9.58,0.07606717,0.08971059,0.4424732
"2017-10-19 14:45:00",21690,"MNPI",14.2,67.06,67.73,69.07,66.93,14.3,15.49,13.66,0.324,17.8,18.73,16.8,1.839,1.578,107.3,29.83,4.603,530.9442,9.58,0.0786874,0.09080548,0.4127937
"2017-10-19 14:50:00",21691,"MNPI",14.18,67.48,67.78,68.4,67,13.09,14.98,12.61,0.3,16.68,18.37,14.68,1.728,1.699,258,42.27,3.726,525.6896,9.58,0.0786874,0.09080548,0.4127937
"2017-10-19 14:55:00",21692,"MNPI",14.18,68.4,67.37,68.4,66.87,12.38,14.57,12.34,0.293,15.75,17.57,14.42,1.981,1.843,266.9,29.19,4.165,519.5236,9.58,0.0786874,0.09080548,0.4127937
"2017-10-19 15:00:00",21693,"MNPI",14.18,70.53,69.52,71.01,68.21,12.51,13.8,11.8,0.319,16.04,18.85,14.37,1.568,1.754,240.8,30.03,2.411,512.4572,9.58,0.07698324,0.09047247,0.3814124
"2017-10-19 15:05:00",21694,"MNPI",14.17,70.22,69.81,70.59,68.94,11.77,13.12,11.56,0.297,15.24,17.05,13.92,1.488,1.659,214.1,63.77,4.165,504.7354,9.58,0.07698324,0.09047247,0.3814124
"2017-10-19 15:10:00",21695,"MNPI",14.16,69.8,69.51,70.28,68.82,13.36,13.86,11.73,0.332,15.71,17.87,14.45,1.41,1.46,111,35.96,4.165,496.2157,9.58,0.07698324,0.09047247,0.3814124
"2017-10-19 15:15:00",21696,"MNPI",14.16,68.64,69.44,70.59,68.58,12.48,14.07,11.67,0.298,15.46,17.91,14.44,1.712,1.559,305.2,43.61,4.384,487.0461,9.58,0.07190092,0.08432222,0.3470637
"2017-10-19 15:20:00",21697,"MNPI",14.15,68.57,69.09,69.61,68.45,12.04,14.1,11.9,0.287,15.38,17.68,13.81,1.876,1.724,313,25.94,4.165,468.498,9.58,0.07190092,0.08432222,0.3470637
"2017-10-19 15:25:00",21698,"MNPI",14.14,69.42,69.2,69.73,68.39,12.31,13.25,11.77,0.302,15.03,16.38,13.86,1.743,1.758,359,52.37,3.069,455.698,9.58,0.07190092,0.08432222,0.3470637
"2017-10-19 15:30:00",21699,"MNPI",14.13,68.57,69.42,69.91,68.44,12.31,12.78,11.33,0.293,14.67,16.08,13.5,1.862,1.76,158.2,37.21,5.48,446.1783,9.58,0.06535611,0.07820325,0.3104602
"2017-10-19 15:35:00",21700,"MNPI",14.12,70.08,69.19,70.14,68.08,11.49,13.59,11.16,0.289,14.97,16.87,13.34,1.749,1.862,154.1,32.5,5.261,445.0851,9.58,0.06535611,0.07820325,0.3104602
"2017-10-19 15:40:00",21701,"MNPI",14.12,69.41,69.84,70.45,69.41,12,12.91,11.43,0.294,15.14,16.98,13.7,2.237,1.911,193,42.51,5.261,438.0927,9.58,0.06535611,0.07820325,0.3104602
"2017-10-19 15:45:00",21702,"MNPI",14.11,69.66,69.68,70.26,69.17,11.7,13.32,11.43,0.289,15.38,17.31,13.98,2.428,2.38,222.2,23.12,5.699,428.2792,9.58,0.06394852,0.07814813,0.2717842
"2017-10-19 15:50:00",21703,"MNPI",14.1,69.77,69.07,69.83,68.5,11.9,13.18,11.73,0.296,14.89,16.44,14.12,2.552,2.526,252.6,32.17,5.261,418.4383,9.58,0.06394852,0.07814813,0.2717842
"2017-10-19 15:55:00",21704,"MNPI",14.09,69.65,69.25,69.84,68.68,11.46,12.88,11.46,0.283,14.48,16.23,13.38,2.198,2.545,284.6,17.77,3.946,408.0187,9.57,0.06394852,0.07814813,0.2717842
"2017-10-19 16:00:00",21705,"MNPI",14.09,70.99,70.49,71.11,69.65,11.66,12.03,10.82,0.302,14.26,15.5,13.39,1.351,1.785,81.5,32.88,1.973,397.0193,9.57,0.05952557,0.07456484,0.2318474
"2017-10-19 16:05:00",21706,"MNPI",14.09,68.56,69.56,70.99,68.56,12.1,13.18,11.49,0.288,15.14,17.53,13.96,1.633,1.402,146.6,12.6,4.384,385.401,9.57,0.05952557,0.07456484,0.2318474
"2017-10-19 16:10:00",21707,"MNPI",14.08,69.41,68.74,69.41,68.43,12.91,13.39,11.73,0.317,15.13,16.46,13.53,1.763,1.686,138.6,18.57,4.384,373.119,9.57,0.05952557,0.07456484,0.2318474
"2017-10-19 16:15:00",21708,"MNPI",14.08,69.89,70.44,71.11,69.34,11.87,12.85,11.16,0.296,14.99,16.66,13.97,2.059,1.836,308.8,70.91,3.288,359.0419,9.57,0.04766348,0.05890405,0.1904882
"2017-10-19 16:20:00",21709,"MNPI",14.07,68.8,69.31,69.89,68.67,12.64,12.91,11.46,0.304,14.54,16.59,13.54,1.934,1.968,337.7,56.66,6.795,313.8035,9.57,0.04766348,0.05890405,0.1904882
"2017-10-19 16:25:00",21710,"MNPI",14.07,70.56,70.03,70.74,68.67,11.56,12.81,11.56,0.295,15.42,17.17,14.35,1.615,1.666,310.6,77.2,4.822,277.2544,9.57,0.04766348,0.05890405,0.1904882
"2017-10-19 16:30:00",21711,"MNPI",14.06,68.56,69.58,70.56,68.55,11.83,12.37,11.16,0.282,14.38,15.73,13.63,2.015,1.902,314.1,23.03,4.822,265.8926,9.57,0.03490926,0.04630359,0.1488506
"2017-10-19 16:35:00",21712,"MNPI",14.06,68.98,68.8,69.23,68.31,11.83,12.85,11.6,0.286,14.1,15.42,13.55,1.729,1.93,20.72,63.98,3.288,285.4236,9.57,0.03490926,0.04630359,0.1488506
"2017-10-19 16:40:00",21713,"MNPI",14.05,69.22,69.36,69.77,68.92,12.37,12.64,11.7,0.302,14.85,15.91,13.8,2.237,1.937,2.771,52.28,5.699,290.7619,9.57,0.03490926,0.04630359,0.1488506
"2017-10-19 16:45:00",21714,"MNPI",14.05,69.65,69.59,69.95,69.1,11.66,13.18,11.19,0.288,15.03,16.97,13.21,2.108,2.193,318.7,26.59,4.822,277.2869,9.57,0.03641728,0.04866425,0.1075171
"2017-10-19 16:50:00",21715,"MNPI",14.05,68.37,68.89,69.65,68.25,11.8,13.08,11.43,0.279,14.45,16.41,12.83,2.932,2.419,283.3,13.77,6.138,264.4987,9.57,0.03641728,0.04866425,0.1075171
"2017-10-19 16:55:00",21716,"MNPI",14.05,68.42,68.44,68.91,68,11.43,12.34,11.32,0.271,13.37,14.39,12.41,2.999,3.096,281.4,29.66,6.357,258.0787,9.57,0.03641728,0.04866425,0.1075171
"2017-10-19 17:00:00",21717,"MNPI",14.04,68.06,68.48,68.91,68.06,11.97,12.84,11.29,0.28,13.82,15.69,12.32,3.318,2.983,288.3,14.7,7.672,246.4168,9.57,0.03585271,0.05164345,0.06805172
"2017-10-19 17:05:00",21718,"MNPI",14.04,66.66,67.24,68.06,66.6,13.45,14.03,11.86,0.3,15.08,16.13,13.16,4.362,3.807,281.4,14.05,11.18,234.5403,9.57,0.03585271,0.05164345,0.06805172
"2017-10-19 17:10:00",21719,"MNPI",14.04,66.6,66.5,66.72,66.35,13.69,14.47,13.28,0.305,15.64,16.64,14.64,6.181,5.254,280.2,11.09,11.62,222.3721,9.57,0.03585271,0.05164345,0.06805172
"2017-10-19 17:15:00",21720,"MNPI",14.04,66.41,66.51,66.72,66.23,14.43,14.64,13.62,0.319,15.91,16.86,15.21,7.556,6.999,281.2,9,10.08,210.2758,9.56,0.04288927,0.06845213,0.03423503
"2017-10-19 17:20:00",21721,"MNPI",14.04,66.72,66.48,66.72,66.29,14.84,14.87,13.66,0.332,16.19,17.38,15.22,7.097,7.526,271.9,10.45,9.64,198.249,9.56,0.04288927,0.06845213,0.03423503
"2017-10-19 17:25:00",21722,"MNPI",14.05,65.62,66.31,66.72,65.62,26.8,26.8,14.06,0.577,18.1,30.59,15.74,6.364,6.753,257.6,37.95,8.99,185.7779,9.56,0.04288927,0.06845213,0.03423503
"2017-10-19 17:30:00",21723,"MNPI",14.05,61.61,62.69,65.5,61.61,31.54,31.64,26.94,0.59,30.93,31.37,30.6,6.416,6.438,175.5,9.85,10.3,173.0705,9.56,0.04234741,0.07088742,0.01453085
"2017-10-19 17:35:00",21724,"MNPI",14.06,60.39,60.73,61.67,60.27,28.12,31.71,27.48,0.504,28.91,31.26,26.6,7.045,6.656,178.1,8.85,11.4,159.881,9.56,0.04234741,0.07088742,0.01453085
"2017-10-19 17:40:00",21725,"MNPI",14.07,59.29,60.04,60.45,59.29,29.54,30.15,28.09,0.509,27.93,28.62,27.16,7.299,7.07,178.2,8.96,10.08,146.6523,9.56,0.04234741,0.07088742,0.01453085
"2017-10-19 17:45:00",21726,"MNPI",14.08,58.57,58.9,59.42,58.44,30.19,30.19,28.87,0.507,27.16,27.74,26.59,6.89,7.165,182.7,9.83,9.43,134.0121,9.56,0.01983775,0.02581615,2.5E-007
"2017-10-19 17:50:00",21727,"MNPI",14.09,58.02,58.39,58.69,57.96,31,31.54,29.85,0.51,27.6,28.18,27.11,5.792,6.355,194.3,10.97,5.918,122.0871,9.56,0.01983775,0.02581615,2.5E-007
"2017-10-19 17:55:00",21728,"MNPI",14.09,57.78,57.81,58.14,57.6,30.52,31.5,30.22,0.498,27.23,27.87,26.62,4.933,5.436,180.7,10.79,5.699,110.9701,9.55,0.01983775,0.02581615,2.5E-007
"2017-10-19 18:00:00",21729,"MNPI",13.83,56.38,57.29,57.84,56.38,32.32,32.45,30.49,0.501,27.23,27.56,26.86,3.99,4.427,180.9,13.73,5.261,97.44654,9.55,0.0140127,0.01904015,2.5E-007
"2017-10-19 18:05:00",21730,"MNPI",13.9,55.65,55.8,56.44,55.41,32.52,33.2,32.18,0.491,26.88,27.22,26.45,3.739,3.8,181.6,8.92,5.042,78.62086,9.55,0.0140127,0.01904015,2.5E-007
"2017-10-19 18:10:00",21731,"MNPI",13.83,55.05,55.33,55.77,54.93,33.64,33.67,32.45,0.497,26.77,26.98,26.56,3.295,3.501,178.4,11.62,4.384,66.79595,9.55,0.0140127,0.01904015,2.5E-007
"2017-10-19 18:15:00",21732,"MNPI",13.74,54.5,54.71,55.05,54.44,34.68,34.68,33.64,0.502,26.9,27.26,26.69,3.815,3.485,174.9,8.12,7.234,56.63959,9.55,0.007513622,0.01108794,2.5E-007
"2017-10-19 18:20:00",21733,"MNPI",13.6,51.76,53.12,54.5,51.64,38.94,38.94,34.68,0.51,27.32,27.59,27.1,3.846,3.839,183.1,7.509,5.042,51.30191,9.55,0.007513622,0.01108794,2.5E-007
"2017-10-19 18:25:00",21734,"MNPI",13.51,50.79,51.47,51.82,50.79,41.07,41.07,38.94,0.519,27.89,28.31,27.46,4.222,4.086,180.7,7.895,5.918,35.55817,9.55,0.007513622,0.01108794,2.5E-007
"2017-10-19 18:30:00",21735,"MNPI",13.42,51.03,50.57,51.1,50.18,42.49,43.24,41.04,0.542,28.55,29.2,27.92,4.066,4.076,179.9,6.604,7.453,22.50904,9.54,0.004831155,0.007331704,2.5E-007
"2017-10-19 18:35:00",21736,"MNPI",13.33,48.3,50.18,51.03,48.3,45.71,45.77,42.43,0.526,28.77,29.12,28.34,4.259,4.222,188,7.674,6.357,12.72635,9.54,0.004831155,0.007331704,2.5E-007
"2017-10-19 18:40:00",21737,"MNPI",13.25,45.02,46.29,48.36,44.96,51.32,51.32,45.74,0.522,28.1,28.43,27.87,4.051,4.118,198.3,3.06,3.946,9.004475,9.54,0.004831155,0.007331704,2.5E-007
"2017-10-19 18:45:00",21738,"MNPI",13.18,47.7,46.06,47.7,44.84,47.64,51.63,47.61,0.536,28.55,28.93,28.02,4.059,4.105,185.7,5.939,6.795,6.432445,9.54,0.003067692,0.004805863,2.5E-007
"2017-10-19 18:50:00",21739,"MNPI",13.12,47.15,47.47,47.7,47.15,47.03,47.95,46.86,0.519,28.49,28.8,27.94,3.856,3.942,171.3,13.39,5.48,4.222916,9.54,0.003067692,0.004805863,2.5E-007
"2017-10-19 18:55:00",21740,"MNPI",13.06,45.27,46.23,47.15,45.21,49.57,49.6,46.93,0.509,27.73,28.04,27.46,3.622,3.782,176.8,14.92,4.384,2.503968,9.54,0.003067692,0.004805863,2.5E-007
"2017-10-19 19:00:00",21741,"MNPI",13.01,42.83,43.95,45.33,42.77,53.46,53.46,49.64,0.5,27.36,27.74,26.94,3.057,3.337,203.4,9.11,3.288,1.245826,9.54,0.001708335,0.003033756,2.5E-007
"2017-10-19 19:05:00",21742,"MNPI",12.95,40.71,41.57,42.83,40.64,57.28,57.28,53.42,0.494,26.85,27.11,26.58,3.13,3.07,206.6,5.192,5.48,0.5369856,9.53,0.001708335,0.003033756,2.5E-007
"2017-10-19 19:10:00",21743,"MNPI",12.91,39.98,40.45,40.77,39.92,57.69,57.73,56.98,0.484,26.54,26.85,26.21,3.18,3.138,213.4,6.984,3.946,0.1892803,9.53,0.001708335,0.003033756,2.5E-007
"2017-10-19 19:15:00",21744,"MNPI",12.89,39.87,39.83,39.99,39.62,58.24,58.47,57.69,0.486,26.31,26.52,26.06,3.122,3.175,202,8.86,3.288,0.0733531,9.53,-0.0002384678,0.0003190212,2.5E-007
"2017-10-19 19:20:00",21745,"MNPI",12.88,41.82,40.58,41.88,39.81,54.86,58.3,54.86,0.494,26.61,26.98,26.22,2.743,2.92,185.6,16.96,3.946,0.02027306,9.53,-0.0002384678,0.0003190212,2.5E-007
"2017-10-19 19:25:00",21746,"MNPI",12.86,37.69,42.17,44.44,37.69,57.97,57.97,47.59,0.444,26,27.02,23.79,3.029,2.767,135.1,49.54,6.795,0.001241134,9.53,-0.0002384678,0.0003190212,2.5E-007
"2017-10-19 19:30:00",21747,"MNPI",12.85,36.83,37.89,39.39,36.65,65.25,65.25,56.86,0.483,25.48,26.27,24.29,3.657,3.289,95.3,22.07,6.138,0.0001691892,9.53,-0.0003969864,0.0001061352,2.5E-007
"2017-10-19 19:35:00",21748,"MNPI",12.84,36.47,36.31,36.83,35.43,69.14,69.14,65.01,0.505,26.06,27.32,25.01,3.492,3.607,26.28,41.23,4.384,0,9.53,-0.0003969864,0.0001061352,2.5E-007
"2017-10-19 19:40:00",21749,"MNPI",12.81,37.33,37.55,38,36.41,65.83,69.2,64.67,0.497,27.32,27.83,26.89,3.206,3.418,81.5,16.74,4.165,0,9.53,-0.0003969864,0.0001061352,2.5E-007
"2017-10-19 19:45:00",21750,"MNPI",12.83,35.08,36.49,37.39,35.02,66.44,66.91,65.83,0.459,26.42,27.08,24.98,2.749,3.056,97.8,10.18,3.946,0,9.53,-0.0007809678,-0.0005107048,2.5E-007
"2017-10-19 19:50:00",21751,"MNPI",12.82,34.29,34.54,35.08,34.17,69.89,71.82,66.44,0.468,25.75,26.53,24.9,2.552,2.646,70.37,32.63,3.069,0,9.53,-0.0007809678,-0.0005107048,2.5E-007
"2017-10-19 19:55:00",21752,"MNPI",12.81,31.8,32.49,34.35,31.74,72.4,72.5,67.33,0.439,23.99,25.51,23.4,1.997,2.265,302.4,19.08,2.192,0,9.52,-0.0007809678,-0.0005107048,2.5E-007
"2017-10-19 20:00:00",21753,"MNPI",12.81,33.94,32.47,34.12,31.25,70.04,75.69,70.04,0.462,24.74,26.72,23.28,1.791,1.854,322.9,13.06,3.069,0,9.52,-0.002354423,-0.002743615,2.5E-007
"2017-10-19 20:05:00",21754,"MNPI",12.79,32.96,33.09,33.94,32.66,70.38,70.38,69.29,0.447,24.32,25.21,23.86,2.564,2.126,338.9,4.336,4.822,0,9.52,-0.002354423,-0.002743615,2.5E-007
"2017-10-19 20:10:00",21755,"MNPI",12.8,32.6,32.82,33.08,32.47,71.36,71.36,69.9,0.446,24.28,24.59,23.92,2.938,2.877,333.5,11.65,4.165,0,9.52,-0.002354423,-0.002743615,2.5E-007
"2017-10-19 20:15:00",21756,"MNPI",12.79,33.14,33.03,33.27,32.6,69.94,71.46,69.9,0.447,24.47,24.64,24.29,2.781,2.898,346.6,8,2.411,0,9.52,-0.001835961,-0.001997066,2.5E-007
"2017-10-19 20:20:00",21757,"MNPI",12.79,34.42,33.83,34.55,33.21,67.23,70.04,67.23,0.453,24.76,25.07,24.48,2.255,2.53,14.68,8.94,3.069,0,9.52,-0.001835961,-0.001997066,2.5E-007
"2017-10-19 20:25:00",21758,"MNPI",12.78,32.96,33.95,34.48,32.9,67.33,67.33,65.91,0.428,24.05,24.74,23.08,2.107,2.15,19.28,16.86,3.069,0,9.52,-0.001835961,-0.001997066,2.5E-007
"2017-10-19 20:30:00",21759,"MNPI",12.78,32.42,32.76,33.03,32.42,68.9,69.09,67.33,0.428,23.6,23.96,23.26,2.226,2.132,73.73,13.7,2.85,0,9.52,-0.002172823,-0.002476722,2.5E-007
"2017-10-19 20:35:00",21760,"MNPI",12.78,30.91,31.75,32.48,30.85,70.22,70.22,68.83,0.41,22.93,23.48,22.2,2.172,2.274,60.83,6.37,3.069,0,9.52,-0.002172823,-0.002476722,2.5E-007
"2017-10-19 20:40:00",21761,"MNPI",12.78,31.46,30.86,31.52,30.49,72.33,72.73,70.22,0.432,22.77,23.67,22.17,1.712,1.873,106.2,35.8,1.096,0,9.52,-0.002172823,-0.002476722,2.5E-007
"2017-10-19 20:45:00",21762,"MNPI",12.77,31.77,32.02,32.38,31.46,69.35,72.36,69.28,0.42,23.62,24.02,22.86,1.327,1.469,191.5,57.32,2.411,0,9.52,-0.002744944,-0.003356111,2.5E-007
"2017-10-19 20:50:00",21763,"MNPI",12.77,29.45,30,31.71,29.09,75.82,75.82,69.28,0.418,22.34,23.09,21.42,1.917,1.613,279,6.512,6.138,0,9.52,-0.002744944,-0.003356111,2.5E-007
"2017-10-19 20:55:00",21764,"MNPI",12.77,30.55,30.48,31.16,29.45,74.46,76.26,74.16,0.429,23.58,24.07,22.76,2.69,2.276,280.3,5.248,3.288,0,9.52,-0.002744944,-0.003356111,2.5E-007
"2017-10-19 21:00:00",21765,"MNPI",12.76,31.77,31.13,31.83,30.49,76.02,76.09,74.53,0.46,24.39,25.15,23.41,3.138,2.998,229.8,22.89,3.726,0,9.52,-0.002374441,-0.002796866,2.5E-007
"2017-10-19 21:05:00",21766,"MNPI",12.76,32.68,32.36,32.74,31.83,73.79,76.02,73.79,0.463,25.14,25.33,24.98,2.706,2.919,259.8,14.53,3.726,0,9.52,-0.002374441,-0.002796866,2.5E-007
"2017-10-19 21:10:00",21767,"MNPI",12.76,33.6,33.05,33.6,32.5,71.96,73.79,71.93,0.469,25.35,25.73,25.05,2.263,2.535,267.4,11.27,2.85,0,9.52,-0.002374441,-0.002796866,2.5E-007
"2017-10-19 21:15:00",21768,"MNPI",12.76,33,33.22,33.66,32.87,71.43,72,70.95,0.454,25.06,25.52,24.7,1.656,1.943,88,81.5,1.315,0,9.52,-0.002207641,-0.002527895,2.5E-007
"2017-10-19 21:20:00",21769,"MNPI",12.73,31.54,32.03,33,31.11,75.22,75.22,70.51,0.451,23.99,24.94,23.15,1.12,1.367,67.93,18.96,2.192,0,9.52,-0.002207641,-0.002527895,2.5E-007
"2017-10-19 21:25:00",21770,"MNPI",12.75,32.33,32.48,33.06,31.41,70.96,75.9,70.96,0.439,25.07,25.47,23.97,1.012,0.959,52.27,23.28,2.411,0,9.53,-0.002207641,-0.002527895,2.5E-007
"2017-10-19 21:30:00",21771,"MNPI",12.75,30.56,30.97,32.39,30.26,75.26,75.7,70.07,0.434,23.17,24.03,22.42,1.322,1.18,80.5,11.78,2.63,0,9.52,-0.003932708,-0.005286851,2.5E-007
"2017-10-19 21:35:00",21772,"MNPI",12.74,32.69,31.54,32.76,30.44,72.71,76.64,72.71,0.457,24.72,25.66,23.48,1.088,1.18,44.12,93.2,1.315,0,9.52,-0.003932708,-0.005286851,2.5E-007
"2017-10-19 21:40:00",21773,"MNPI",12.74,32.51,32.41,32.76,31.84,70.85,72.78,69.87,0.442,24.3,24.95,23.21,1.216,1.231,349.5,15.35,2.63,0,9.53,-0.003932708,-0.005286851,2.5E-007
"2017-10-19 21:45:00",21774,"MNPI",12.74,31.3,31.75,32.51,31.18,72.55,72.58,69.43,0.431,23.48,24.09,23.13,0.826,0.975,346.6,43.45,1.315,0,9.53,-0.004009253,-0.005417982,2.5E-007
"2017-10-19 21:50:00",21775,"MNPI",12.74,32.52,32.42,33.01,31.18,70.9,73.53,69.74,0.442,24.22,24.98,23.42,1.203,1.047,77.17,18.26,2.85,0,9.53,-0.004009253,-0.005417982,2.5E-007
"2017-10-19 21:55:00",21776,"MNPI",12.74,33.99,34.11,35.2,32.46,68.19,71.95,66.5,0.451,25.11,26.76,24.13,1.113,1.2,112.4,20.23,3.288,0,9.53,-0.004009253,-0.005417982,2.5E-007
"2017-10-19 22:00:00",21777,"MNPI",12.73,32.04,32.4,34.11,31.06,75.64,75.64,68.19,0.463,23.94,25.25,22.7,1.21,1.211,272.7,49.36,2.192,0,9.53,-0.003993916,-0.005372352,2.5E-007
"2017-10-19 22:05:00",21778,"MNPI",12.73,32.04,31.72,32.28,30.82,71.58,75.94,71.31,0.438,24.12,25.48,22.87,1.082,1.06,282.6,9.63,3.069,0,9.53,-0.003993916,-0.005372352,2.5E-007
"2017-10-19 22:10:00",21779,"MNPI",12.73,31.55,31.42,32.04,30.88,75,75.33,70.83,0.45,23.83,24.61,23.38,1.542,1.301,262.2,5.074,3.726,0,9.53,-0.003993916,-0.005372352,2.5E-007
"2017-10-19 22:15:00",21780,"MNPI",12.73,33.5,32.49,33.5,31.55,73.13,75.06,73.13,0.474,25.2,25.96,24.53,1.987,1.742,268.9,5.973,2.85,0,9.53,-0.003643073,-0.00478604,2.5E-007
"2017-10-19 22:20:00",21781,"MNPI",12.72,33.13,33.32,33.62,33.01,74.83,74.83,72.39,0.478,25.74,26.11,25.39,2.127,2.127,261.1,15.91,2.192,0,9.53,-0.003643073,-0.00478604,2.5E-007
"2017-10-19 22:25:00",21782,"MNPI",12.72,33.19,33.13,33.32,32.89,74.22,75.81,74.22,0.476,26.11,26.34,25.87,1.678,1.944,273.6,19.85,2.85,0,9.53,-0.003643073,-0.00478604,2.5E-007
"2017-10-19 22:30:00",21783,"MNPI",12.72,32.46,32.85,33.26,32.34,72.79,74.18,72.79,0.453,25.28,25.93,24.62,1.125,1.411,285.3,43.09,1.534,0,9.53,-0.00308061,-0.003843366,2.5E-007
"2017-10-19 22:35:00",21784,"MNPI",12.72,31.18,31.73,32.4,31.18,74.66,74.66,71.81,0.441,24.17,24.9,23.17,0.69,0.95,29.42,3.214,1.754,0,9.53,-0.00308061,-0.003843366,2.5E-007
"2017-10-19 22:40:00",21785,"MNPI",12.69,29.48,30.48,31.31,29.42,74.32,76.38,74.18,0.41,23.57,24.21,22.25,0.514,0.507,60.5,4.751,1.315,0,9.53,-0.00308061,-0.003843366,2.5E-007
"2017-10-19 22:45:00",21786,"MNPI",12.7,28.26,28.68,29.48,28.14,77.3,77.3,74.15,0.405,21.86,22.48,21.33,0.575,0.483,75.68,9.02,1.754,0,9.53,-0.004761775,-0.006858665,2.5E-007
"2017-10-19 22:50:00",21787,"MNPI",12.69,30.15,29.46,30.33,28.38,76.25,79.3,76.25,0.432,23.58,24.38,22.23,0.525,0.514,81.8,10.83,1.315,0,9.53,-0.004761775,-0.006858665,2.5E-007
"2017-10-19 22:55:00",21788,"MNPI",12.71,31.31,30.57,31.43,30.03,73.61,76.96,73.61,0.437,23.83,24.41,23.38,0.427,0.485,137.7,37.21,1.315,0,9.53,-0.004761775,-0.006858665,2.5E-007
"2017-10-19 23:00:00",21789,"MNPI",12.71,34.05,33,34.23,31.31,62.74,73.61,62.47,0.416,22.92,23.96,22.39,0.367,0.462,261.5,37.29,1.754,0,9.53,-0.005151267,-0.007596134,2.5E-007
"2017-10-19 23:05:00",21790,"MNPI",12.7,33.86,33.83,34.05,33.56,60.4,62.77,60.34,0.398,21.89,22.7,21.47,0.593,0.482,250,11.01,1.754,0,9.53,-0.005151267,-0.007596134,2.5E-007
"2017-10-19 23:10:00",21791,"MNPI",12.7,34.17,34.01,34.23,33.74,60.61,61.28,60.1,0.404,21.83,22.06,21.54,0.931,0.773,238,12.87,2.411,0,9.53,-0.005151267,-0.007596134,2.5E-007
"2017-10-19 23:15:00",21792,"MNPI",12.7,34.29,34.75,35.27,34.11,59.39,60.67,58.37,0.398,22.08,22.39,21.61,1.498,1.175,266.2,12.66,3.507,0,9.53,-0.004611023,-0.006449711,2.5E-007
"2017-10-19 23:20:00",21793,"MNPI",12.68,33.38,33.73,34.47,33.19,60.67,61.25,59.39,0.392,21.53,22.01,21.03,2.014,1.74,279.8,10.74,3.507,0,9.53,-0.004611023,-0.006449711,2.5E-007
"2017-10-19 23:25:00",21794,"MNPI",12.69,34.47,34.18,34.72,33.32,58.68,60.81,58.44,0.396,21.55,21.74,21.2,2.327,2.159,270.7,6.311,3.507,0,9.53,-0.004611023,-0.006449711,2.5E-007
"2017-10-19 23:30:00",21795,"MNPI",12.69,33.38,33.93,34.47,33.26,60.17,60.2,58.68,0.388,21.31,21.57,20.94,2.448,2.382,276.8,7.387,3.507,0,9.53,-0.001971034,-0.002178173,2.5E-007
"2017-10-19 23:35:00",21796,"MNPI",12.69,31.98,32.64,33.26,31.91,63.35,63.35,60.2,0.387,20.97,21.19,20.74,2.331,2.431,281.3,5.504,3.069,0,9.53,-0.001971034,-0.002178173,2.5E-007
"2017-10-19 23:40:00",21797,"MNPI",12.69,31.79,31.95,32.16,31.73,63.69,64.16,63.35,0.386,21.05,21.26,20.88,2.151,2.26,281,14.78,2.85,0,9.53,-0.001971034,-0.002178173,2.5E-007
"2017-10-19 23:45:00",21798,"MNPI",12.68,32.16,32.12,32.4,31.85,62.06,63.69,61.79,0.381,20.81,21.05,20.58,1.927,2.083,292.6,8.92,2.63,0,9.53,-0.001803764,-0.001958475,2.5E-007
"2017-10-19 23:50:00",21799,"MNPI",12.69,32.34,32.35,32.52,32.1,61.79,62.33,61.69,0.383,20.78,20.89,20.59,1.841,1.861,293.7,11.57,2.411,0,9.53,-0.001803764,-0.001958475,2.5E-007
"2017-10-19 23:55:00",21800,"MNPI",12.69,31.91,32.22,32.46,31.91,61.35,62.13,61.15,0.373,20.56,20.83,20.12,1.866,1.815,299.9,12.29,2.85,0,9.53,-0.001803764,-0.001958475,2.5E-007
"2017-10-20 00:00:00",21801,"MNPI",12.69,31.06,31.26,31.98,30.94,63.82,63.89,61.32,0.375,20.18,20.38,20,1.858,1.787,296.9,9.35,3.507,0,9.53,-0.002439623,-0.002900741,2.5E-007
"2017-10-20 00:05:00",21802,"MNPI",12.66,30.45,30.64,31,30.33,64.91,64.94,63.28,0.372,19.87,20.23,19.61,1.984,1.914,315.6,4.648,3.069,0,9.53,-0.002439623,-0.002900741,2.5E-007
"2017-10-20 00:10:00",21803,"MNPI",12.68,30.45,30.2,30.51,29.96,66.09,66.63,64.91,0.379,20.2,20.57,19.9,1.993,2.016,328.1,11.1,2.85,0,9.53,-0.002439623,-0.002900741,2.5E-007
"2017-10-20 00:15:00",21804,"MNPI",12.68,29.84,30.16,30.45,29.78,67.28,67.34,65.68,0.376,20.27,20.48,20.03,2.118,2.157,311.5,5.58,3.069,0,9.54,-0.002186635,-0.002539835,2.5E-007
"2017-10-20 00:20:00",21805,"MNPI",12.67,29.11,29.71,30.03,29.11,67.99,67.99,66.6,0.369,20.18,20.48,19.78,2.249,2.138,282.6,4.593,3.288,0,9.53,-0.002186635,-0.002539835,2.5E-007
"2017-10-20 00:25:00",21806,"MNPI",12.67,29.11,29.25,29.35,29.05,69.14,69.17,67.99,0.376,20.23,20.41,19.88,2.519,2.387,271.8,3.841,3.288,0,9.54,-0.002186635,-0.002539835,2.5E-007
"2017-10-20 00:30:00",21807,"MNPI",12.68,28.93,28.97,29.23,28.81,70.02,70.12,69.17,0.377,20.35,20.54,20.14,2.819,2.647,279.1,4.256,3.726,0,9.53,-0.001845316,-0.00205227,2.5E-007
"2017-10-20 00:35:00",21808,"MNPI",12.67,29.35,29.11,29.48,28.87,68.8,70.42,68.7,0.377,20.45,20.58,20.29,2.504,2.717,323.6,25.13,2.63,0,9.53,-0.001845316,-0.00205227,2.5E-007
"2017-10-20 00:40:00",21809,"MNPI",12.67,27.1,28.17,29.42,27.1,73.74,73.74,68.73,0.369,19.9,20.45,19.58,2.281,2.376,39.31,12.15,2.63,0,9.54,-0.001845316,-0.00205227,2.5E-007
"2017-10-20 00:45:00",21810,"MNPI",12.67,27.16,27.27,27.47,26.98,75.2,75.2,73.78,0.377,20.22,20.48,19.78,1.458,1.892,353.1,67.19,2.192,0,9.54,-0.002027187,-0.002324165,2.5E-007
"2017-10-20 00:50:00",21811,"MNPI",12.67,28.01,27.38,28.01,27.04,74.08,75.64,74.08,0.385,20.54,20.85,20.28,1.174,1.305,278.4,13.03,1.315,0,9.54,-0.002027187,-0.002324165,2.5E-007
"2017-10-20 00:55:00",21812,"MNPI",12.66,28.63,28.45,28.69,27.89,71.99,74.08,71.95,0.383,20.8,21,20.66,0.987,1.079,287.9,2.99,1.973,0,9.54,-0.002027187,-0.002324165,2.5E-007
"2017-10-20 01:00:00",21813,"MNPI",12.67,29.24,28.66,29.3,28.38,71.85,72.66,71.85,0.392,20.9,21.37,20.61,1.362,1.139,289.4,7.966,2.192,0,9.54,-0.003611125,-0.004827361,2.5E-007
"2017-10-20 01:05:00",21814,"MNPI",12.64,29.24,29.22,29.42,28.87,71.85,72.12,71.14,0.392,21.18,21.41,20.86,1.933,1.585,289.9,6.661,3.726,0,9.54,-0.003611125,-0.004827361,2.5E-007
"2017-10-20 01:10:00",21815,"MNPI",12.66,29.67,29.24,29.73,28.93,71.79,72.8,71.78,0.399,21.45,21.86,21.06,2.225,2.155,291.4,1.751,3.726,0,9.54,-0.003611125,-0.004827361,2.5E-007
"2017-10-20 01:15:00",21816,"MNPI",12.66,29.67,29.86,30.16,29.61,70.43,71.96,70.43,0.391,21.83,22.13,21.24,1.844,2.035,322.2,41.01,2.192,0,9.54,-0.002599205,-0.003159775,2.5E-007
"2017-10-20 01:20:00",21817,"MNPI",12.66,28.88,28.45,29.67,27.84,73.59,75.48,70.03,0.396,20.88,22.1,20.13,1.329,1.678,39.28,60.27,2.411,0,9.54,-0.002599205,-0.003159775,2.5E-007
"2017-10-20 01:25:00",21818,"MNPI",12.65,29.98,29.21,29.98,28.39,71.79,74.23,71.32,0.404,21.5,21.99,20.87,0.915,1.023,304.9,17.48,2.411,0,9.54,-0.002599205,-0.003159775,2.5E-007
"2017-10-20 01:30:00",21819,"MNPI",12.66,30.53,30.63,30.95,29.85,68.64,71.79,68.03,0.395,21.7,22.22,21.23,1.27,1.117,293.7,7.39,2.63,0,9.54,-0.003509453,-0.004628192,2.5E-007
"2017-10-20 01:35:00",21820,"MNPI",12.63,30.77,30.57,30.77,30.35,68.48,68.95,68,0.398,21.42,21.71,21.23,1.663,1.4,288.7,7.106,3.288,0,9.54,-0.003509453,-0.004628192,2.5E-007
"2017-10-20 01:40:00",21821,"MNPI",12.65,30.23,30.37,30.89,29.92,70.61,70.85,67.87,0.401,21.58,21.91,21.22,2.181,1.977,277.1,14.07,3.288,0,9.54,-0.003509453,-0.004628192,2.5E-007
"2017-10-20 01:45:00",21822,"MNPI",12.65,30.29,30.28,30.53,30.1,70.78,70.92,69.83,0.403,21.83,22.02,21.59,2.2,2.178,267.1,10.96,2.85,0,9.54,-0.002643703,-0.00322071,2.5E-007
"2017-10-20 01:50:00",21823,"MNPI",12.65,30.11,30.21,30.41,29.98,70.65,71.05,70.38,0.4,21.85,22.01,21.66,1.963,2.116,298.3,27.8,2.192,0,9.54,-0.002643703,-0.00322071,2.5E-007
"2017-10-20 01:55:00",21824,"MNPI",12.62,28.77,29.48,30.17,28.7,73.02,73.02,70.51,0.391,21.31,21.8,20.86,1.434,1.663,26.5,32.46,2.192,0,9.54,-0.002643703,-0.00322071,2.5E-007
"2017-10-20 02:00:00",21825,"MNPI",12.65,27.67,28.04,28.83,27.67,75.05,75.22,72.82,0.384,20.86,21.42,20.38,1.21,1.326,1.439,22.95,2.85,0,9.54,-0.002880635,-0.003601125,2.5E-007
"2017-10-20 02:05:00",21826,"MNPI",12.64,26.69,27.23,27.79,26.69,75.93,76.41,74.98,0.373,20.61,20.92,20.13,1.181,1.154,2.619,15.77,2.411,0,9.54,-0.002880635,-0.003601125,2.5E-007
"2017-10-20 02:10:00",21827,"MNPI",12.64,26.21,26.34,26.75,26.08,77.7,77.7,75.9,0.374,19.98,20.31,19.78,0.882,1.048,6.847,34.39,1.096,0,9.54,-0.002880635,-0.003601125,2.5E-007
"2017-10-20 02:15:00",21828,"MNPI",12.64,28.4,26.99,28.4,26.14,75.12,78.44,75.12,0.396,20.85,21.57,20.05,1.065,0.864,319.1,15.85,3.069,0,9.54,-0.003804654,-0.005195357,2.5E-007
"2017-10-20 02:20:00",21829,"MNPI",12.64,27.06,27.72,28.52,27.06,75.66,75.7,73.05,0.378,20.52,21.55,20.06,1.092,1.142,279.6,7.703,2.63,0,9.54,-0.003804654,-0.005195357,2.5E-007
"2017-10-20 02:25:00",21830,"MNPI",12.64,27.91,27.45,27.98,26.94,75.29,76.44,75.29,0.389,20.89,21.24,20.36,1.536,1.305,283.2,9.28,2.411,0,9.54,-0.003804654,-0.005195357,2.5E-007
"2017-10-20 02:30:00",21831,"MNPI",12.64,28.4,27.84,28.4,27.55,74.82,76.14,74.82,0.395,21.12,21.57,20.74,1.774,1.698,269.5,10.34,3.288,0,9.54,-0.003322611,-0.004339287,2.5E-007
"2017-10-20 02:35:00",21832,"MNPI",12.63,28.89,28.36,28.89,28.1,74.31,74.72,73.23,0.4,21.08,21.75,20.7,2.151,1.984,276.4,12.07,3.726,0,9.54,-0.003322611,-0.004339287,2.5E-007
"2017-10-20 02:40:00",21833,"MNPI",12.64,29.81,29.57,29.87,28.89,71.43,74.28,71.4,0.399,21.71,22.04,21.36,2.201,2.218,285.2,10.39,3.288,0,9.54,-0.003322611,-0.004339287,2.5E-007
"2017-10-20 02:45:00",21834,"MNPI",12.63,30.35,30.04,30.35,29.68,70.72,72.04,70.72,0.404,21.98,22.25,21.6,2.241,2.189,272.6,11.2,4.165,0,9.54,-0.002371024,-0.002813998,2.5E-007
"2017-10-20 02:50:00",21835,"MNPI",12.63,28.28,29.12,30.35,28.22,73.73,73.77,70.14,0.387,21.12,21.97,20.58,2.267,2.234,282.9,5.94,4.384,0,9.54,-0.002371024,-0.002813998,2.5E-007
"2017-10-20 02:55:00",21836,"MNPI",12.63,28.4,28.21,28.52,27.92,74.51,75.83,73.7,0.393,21.29,21.7,20.73,2.18,2.197,274.1,12.86,2.192,0,9.54,-0.002371024,-0.002813998,2.5E-007
"2017-10-20 03:00:00",21837,"MNPI",12.63,28.65,28.7,28.95,28.34,74.07,74.78,73.87,0.395,21.54,21.82,21.28,2.028,2.221,278.4,9.77,3.946,0,9.54,-0.002291903,-0.002701662,2.5E-007
"2017-10-20 03:05:00",21838,"MNPI",12.62,28.04,28.32,28.77,27.92,75.39,75.39,73.84,0.392,21.23,21.56,20.91,1.872,1.913,291.8,4.833,3.288,0,9.54,-0.002291903,-0.002701662,2.5E-007
"2017-10-20 03:10:00",21839,"MNPI",12.63,27.92,28.25,28.46,27.92,74.78,75.77,74.72,0.387,21.42,21.66,20.96,2.284,2.085,293.5,7.981,3.288,0,9.54,-0.002291903,-0.002701662,2.5E-007
"2017-10-20 03:15:00",21840,"MNPI",12.62,27.92,27.8,28.04,27.61,76.27,76.75,74.78,0.394,21.28,21.64,20.81,2.269,2.284,280.7,9.45,2.85,0,9.54,-0.002482966,-0.002990324,2.5E-007
"2017-10-20 03:20:00",21841,"MNPI",12.61,28.22,27.99,28.22,27.79,76.75,76.85,76.17,0.402,21.53,21.89,21.3,2.089,2.179,280.2,17.06,3.069,0,9.54,-0.002482966,-0.002990324,2.5E-007
"2017-10-20 03:25:00",21842,"MNPI",12.61,28.46,28.45,28.65,28.1,75.53,76.82,75.43,0.4,21.81,21.99,21.65,1.659,1.878,289.3,5.225,2.411,0,9.54,-0.002482966,-0.002990324,2.5E-007
"2017-10-20 03:30:00",21843,"MNPI",12.61,27.85,28.18,28.52,27.67,76.27,76.27,75.39,0.393,21.51,21.78,21.04,1.695,1.652,289.7,6.692,3.069,0,9.54,-0.002738718,-0.003379114,2.5E-007
"2017-10-20 03:35:00",21844,"MNPI",12.61,28.28,28.06,28.52,27.61,75.9,77.43,75.9,0.398,21.71,22.22,21.19,1.824,1.733,286.7,6.411,3.069,0,9.54,-0.002738718,-0.003379114,2.5E-007
"2017-10-20 03:40:00",21845,"MNPI",12.61,30.23,28.77,30.29,28.16,73.77,76.48,73.77,0.419,22.13,23.07,21.53,1.993,1.891,288,7.242,3.288,0,9.54,-0.002738718,-0.003379114,2.5E-007
"2017-10-20 03:45:00",21846,"MNPI",12.61,30.72,30.83,31.63,30.23,71.26,73.77,69.5,0.413,22.54,23.49,21.74,1.739,1.923,296.4,47.49,3.726,0,9.54,-0.002799235,-0.003463792,2.5E-007
"2017-10-20 03:50:00",21847,"MNPI",12.61,30.41,30.63,30.9,30.35,71.53,71.6,70.45,0.41,22.36,22.68,22.11,1.418,1.666,306.9,6.714,2.411,0,9.55,-0.002799235,-0.003463792,2.5E-007
"2017-10-20 03:55:00",21848,"MNPI",12.58,29.44,29.7,30.35,29.26,74.65,74.78,71.36,0.411,22.1,22.48,21.75,1.295,1.331,273.4,8.7,2.411,0,9.55,-0.002799235,-0.003463792,2.5E-007
"2017-10-20 04:00:00",21849,"MNPI",12.6,27.92,28.77,29.44,27.92,75.77,75.77,74.17,0.392,21.77,22.42,21.11,1.775,1.481,272.7,4.811,3.946,0,9.55,-0.003248252,-0.004180607,2.5E-007
"2017-10-20 04:05:00",21850,"MNPI",12.59,29.62,28.6,29.62,27.79,76.44,77.43,75.77,0.424,22.26,23.13,21.15,1.799,1.775,261.8,16.62,2.63,0,9.55,-0.003248252,-0.004180607,2.5E-007
"2017-10-20 04:10:00",21851,"MNPI",12.6,29.87,29.97,30.35,29.62,74.11,76.41,72.82,0.415,22.71,23.27,22.14,1.792,1.833,256,13.46,2.63,0,9.55,-0.003248252,-0.004180607,2.5E-007
"2017-10-20 04:15:00",21852,"MNPI",12.6,30.35,30.27,30.6,29.81,72.96,74.28,72.85,0.417,22.79,23.15,22.57,1.289,1.519,263.4,23.07,2.192,0,9.55,-0.003020318,-0.003804755,2.5E-007
"2017-10-20 04:20:00",21853,"MNPI",12.59,30.05,30.13,30.41,29.74,74.99,75.09,72.75,0.423,22.78,23.15,22.3,1.756,1.453,258.1,12.08,4.165,0,9.55,-0.003020318,-0.003804755,2.5E-007
"2017-10-20 04:25:00",21854,"MNPI",12.59,29.56,29.84,30.11,29.5,75.77,75.8,74.85,0.419,22.96,23.15,22.76,1.968,1.906,264.4,3.963,3.507,0,9.55,-0.003020318,-0.003804755,2.5E-007
"2017-10-20 04:30:00",21855,"MNPI",12.59,28.89,29.25,29.62,28.83,76.61,76.68,75.73,0.412,22.67,22.93,22.28,2.001,2.078,260.1,14.48,3.288,0,9.55,-0.002913879,-0.003631881,2.5E-007
"2017-10-20 04:35:00",21856,"MNPI",12.59,29.74,29.44,29.81,28.83,75.9,77.7,75.8,0.423,23.04,23.28,22.46,1.575,1.803,248.7,13.69,1.754,0,9.55,-0.002913879,-0.003631881,2.5E-007
"2017-10-20 04:40:00",21857,"MNPI",12.59,29.44,29.61,29.87,29.38,75.39,75.94,74.99,0.415,22.82,23.17,22.54,1.335,1.495,269.4,7.46,3.288,0,9.55,-0.002913879,-0.003631881,2.5E-007
"2017-10-20 04:45:00",21858,"MNPI",12.58,29.2,29.39,29.56,29.13,75.6,76,75.36,0.412,22.66,22.81,22.39,1.179,1.097,272.9,27.42,2.63,0,9.55,-0.003386998,-0.004399765,2.5E-007
"2017-10-20 04:50:00",21859,"MNPI",12.58,28.65,28.86,29.32,28.52,77.83,77.83,75.53,0.415,22.46,22.7,22.22,1.728,1.433,255.4,6.802,4.384,0,9.55,-0.003386998,-0.004399765,2.5E-007
"2017-10-20 04:55:00",21860,"MNPI",12.58,28.46,28.57,28.77,28.4,77.53,77.9,77.15,0.41,22.47,22.75,22.2,2.163,1.875,301.6,14.54,4.165,0,9.55,-0.003386998,-0.004399765,2.5E-007
"2017-10-20 05:00:00",21861,"MNPI",12.58,27.37,28.33,28.95,27.31,77.7,78.34,76.88,0.393,22.19,23.03,21.27,2.69,2.511,337.9,19.26,3.069,0,9.55,-0.002786469,-0.003441235,2.5E-007
"2017-10-20 05:05:00",21862,"MNPI",12.58,25.48,26.28,27.31,25.42,81.4,81.4,77.66,0.381,20.84,21.32,20.45,2.64,2.672,352.5,13.98,3.507,0,9.55,-0.002786469,-0.003441235,2.5E-007
"2017-10-20 05:10:00",21863,"MNPI",12.55,24.68,25.1,25.6,24.68,83.5,83.5,81.4,0.378,20.49,20.94,20.08,2.26,2.429,322.9,33.44,3.507,0,9.55,-0.002786469,-0.003441235,2.5E-007
"2017-10-20 05:15:00",21864,"MNPI",12.57,25.72,25,25.96,24.5,86,86.3,83.5,0.406,21.15,22.41,20.33,2.486,2.393,298.4,27.97,4.822,0,9.55,-0.002306242,-0.002733379,2.5E-007
"2017-10-20 05:20:00",21865,"MNPI",12.57,24.99,25.26,25.84,24.75,84.4,85.9,83.6,0.387,21.22,22.21,20.5,2.267,2.432,325.3,36.75,3.507,0,9.55,-0.002306242,-0.002733379,2.5E-007
"2017-10-20 05:25:00",21866,"MNPI",12.56,25.42,25.43,26.09,24.87,84.7,86.2,84.4,0.395,21.65,22.51,20.84,2.239,2.378,324.2,63.14,4.165,0,9.55,-0.002306242,-0.002733379,2.5E-007
"2017-10-20 05:30:00",21867,"MNPI",12.57,26.39,25.93,26.45,25.29,85.3,85.6,84.6,0.414,22.1,22.67,21.35,1.589,1.889,336.5,15.17,2.411,0,9.55,-0.002667791,-0.003264615,2.5E-007
"2017-10-20 05:35:00",21868,"MNPI",12.56,24.87,25.94,26.51,24.87,82.7,85.4,82.7,0.377,21.82,22.68,20.36,1.562,1.461,22.53,28.03,3.946,0,9.55,-0.002667791,-0.003264615,2.5E-007
"2017-10-20 05:40:00",21869,"MNPI",12.56,23.71,23.65,24.87,23.28,85.7,85.7,82.4,0.372,19.44,20.35,18.92,2.213,1.817,72.14,62.66,5.261,0,9.55,-0.002667791,-0.003264615,2.5E-007
"2017-10-20 05:45:00",21870,"MNPI",12.55,26.7,25.22,26.7,23.71,86.4,87.6,85.7,0.425,21.93,23.2,20.06,2.201,2.16,171.6,78,4.603,0,9.55,-0.00298358,-0.003781296,2.5E-007
"2017-10-20 05:50:00",21871,"MNPI",12.55,27.06,26.84,27.06,26.64,84,86.3,83.5,0.42,22.74,23.23,22.3,1.939,2.101,211.8,34.09,3.069,0,9.55,-0.00298358,-0.003781296,2.5E-007
"2017-10-20 05:55:00",21872,"MNPI",12.55,26.33,26.75,27.06,26.27,83.9,84.1,83.5,0.407,22.51,22.89,22.05,1.262,1.521,227.6,18.2,2.63,0,9.55,-0.00298358,-0.003781296,2.5E-007
"2017-10-20 06:00:00",21873,"MNPI",12.55,26.21,26.15,26.39,25.84,84.7,84.7,83.9,0.408,22.05,22.31,21.71,1.434,1.372,257.2,13.95,4.165,0,9.55,-0.003226956,-0.004150362,2.5E-007
"2017-10-20 06:05:00",21874,"MNPI",12.52,27.18,26.85,27.18,26.21,84.9,85.3,84.5,0.426,22.9,23.24,22.23,1.682,1.599,257.5,21.11,3.946,0,9.55,-0.003226956,-0.004150362,2.5E-007
"2017-10-20 06:10:00",21875,"MNPI",12.54,27.67,27.29,27.67,27.12,84.8,84.9,84.5,0.434,23.3,23.72,23.07,1.545,1.658,257.1,15.55,3.288,0,9.55,-0.003226956,-0.004150362,2.5E-007
"2017-10-20 06:15:00",21876,"MNPI",12.54,27.73,27.73,27.92,27.55,84.2,84.9,83.8,0.432,23.61,23.86,23.3,1.879,1.698,257,10.83,4.384,0,9.55,-0.003321301,-0.004286698,2.5E-007
"2017-10-20 06:20:00",21877,"MNPI",12.53,27.79,27.59,27.85,27.18,84.9,84.9,83.8,0.437,23.44,23.84,22.97,1.696,1.801,267.7,67.83,3.288,0,9.55,-0.003321301,-0.004286698,2.5E-007
"2017-10-20 06:25:00",21878,"MNPI",12.53,28.28,28.23,28.4,27.73,83.3,84.9,83.2,0.437,24.03,24.19,23.79,1.93,1.835,266.3,5.532,3.946,0,9.55,-0.003321301,-0.004286698,2.5E-007
"2017-10-20 06:30:00",21879,"MNPI",12.53,28.22,28.13,28.34,27.92,83.7,83.9,83,0.438,23.76,24.07,23.48,1.137,1.556,322.3,66.76,1.096,0,9.55,-0.003268031,-0.004185808,2.5E-007
"2017-10-20 06:35:00",21880,"MNPI",12.53,27.92,28.13,28.28,27.85,83.4,83.7,83.3,0.431,23.8,23.96,23.46,0.843,0.942,292.1,52.01,3.069,0,9.55,-0.003268031,-0.004185808,2.5E-007
"2017-10-20 06:40:00",21881,"MNPI",12.53,27.73,27.44,27.85,27.18,85.3,85.4,83.3,0.438,23.41,23.97,23.01,0.729,0.778,266.7,13.06,2.85,0,9.55,-0.003268031,-0.004185808,2.5E-007
"2017-10-20 06:45:00",21882,"MNPI",12.52,28.52,28.26,28.65,27.67,84.3,85.4,84.3,0.447,24.31,24.58,23.86,1.313,1.05,243.4,9.85,3.288,0,9.55,-0.004235115,-0.005908291,2.5E-007
"2017-10-20 06:50:00",21883,"MNPI",12.52,28.89,28.66,29.01,28.4,84.5,84.9,84.2,0.455,24.6,25.02,24.28,1.629,1.555,253.9,15.77,2.85,0,9.55,-0.004235115,-0.005908291,2.5E-007
"2017-10-20 06:55:00",21884,"MNPI",12.52,28.89,28.82,29.01,28.65,84.9,85,84.3,0.457,24.74,25.04,24.54,1.201,1.366,102.3,87.8,1.315,0,9.56,-0.004235115,-0.005908291,2.5E-007
"2017-10-20 07:00:00",21885,"MNPI",12.49,30.23,29.61,30.23,29.01,84.4,85.4,84.4,0.48,25.66,26.14,25.06,1.066,1.066,276.6,11.02,2.411,0,9.55,0.0009506201,0.00158943,0.01029599
"2017-10-20 07:05:00",21886,"MNPI",12.51,30.6,30.73,31.09,30.11,82,84.5,82,0.473,26.33,26.56,25.77,0.933,1.014,294,59.12,2.411,0,9.56,0.0009506201,0.00158943,0.01029599
"2017-10-20 07:10:00",21887,"MNPI",12.51,30.9,30.68,31.21,30.23,82,83.4,81.6,0.479,26.01,26.69,25.3,0.983,1,349.4,61.58,1.096,0,9.56,0.0009506201,0.00158943,0.01029599
"2017-10-20 07:15:00",21888,"MNPI",12.5,31.94,31.29,32,30.72,80.7,82.2,80.7,0.492,26.38,26.81,25.85,0.549,0.817,202.4,45.72,1.096,0,9.56,0.0008436207,0.001395945,0.02472689
"2017-10-20 07:20:00",21889,"MNPI",12.5,32.3,32.24,32.37,32,78.95,80.7,78.85,0.488,26.58,26.8,26.37,0.268,0.374,266.8,20.82,0.877,0.0002483959,9.56,0.0008436207,0.001395945,0.02472689
"2017-10-20 07:25:00",21890,"MNPI",12.5,31.39,32.08,32.3,31.33,77.8,79.53,77.8,0.464,26.35,26.61,25.22,0.259,0.204,224.6,46.84,2.192,0.01827551,9.56,0.0008436207,0.001395945,0.02472689
"2017-10-20 07:30:00",21891,"MNPI",12.5,28.65,30.08,31.33,28.59,80.9,80.9,77.7,0.431,24.48,25.57,23.26,0.639,0.434,97.9,5.905,3.069,0.09614424,9.56,0.000475059,0.0007282892,0.05314528
"2017-10-20 07:35:00",21892,"MNPI",12.5,28.77,28.91,29.07,28.65,83.6,84,81,0.448,24.49,24.84,23.57,0.95,0.788,97.9,8.98,2.411,0.3232154,9.56,0.000475059,0.0007282892,0.05314528
"2017-10-20 07:40:00",21893,"MNPI",12.5,29.87,29.54,30.35,28.65,82.1,85.4,81.9,0.46,25.26,26.41,24.31,1.471,1.26,93,5.526,2.85,0.7632039,9.56,0.000475059,0.0007282892,0.05314528
"2017-10-20 07:45:00",21894,"MNPI",12.5,28.4,28.92,29.87,28.28,82.7,82.7,80.9,0.436,24.13,25.1,23.55,1.335,1.415,114.8,7.251,2.411,1.529663,9.56,0.001146694,0.00178213,0.09064949
"2017-10-20 07:50:00",21895,"MNPI",12.49,28.52,29.22,29.99,28.4,81.1,85.1,81,0.43,24.83,26.05,23.47,1.404,1.255,83.9,7.521,3.288,3.072811,9.56,0.001146694,0.00178213,0.09064949
"2017-10-20 07:55:00",21896,"MNPI",12.51,27.37,28.18,29.2,27.18,82.3,83.9,80.4,0.416,23.39,24.91,22.13,1.495,1.432,93.6,8,3.069,5.577042,9.56,0.001146694,0.00178213,0.09064949
"2017-10-20 08:00:00",21897,"MNPI",12.53,27.92,27.45,27.92,27.12,84.7,84.7,82.3,0.438,23.13,23.91,22.7,1.36,1.49,208.7,65.23,2.63,10.44533,9.56,0.002378368,0.003187808,0.130912
"2017-10-20 08:05:00",21898,"MNPI",12.5,27.43,27.19,28.04,26.76,86,86,83.7,0.436,23.21,24.05,22.71,1.646,1.618,247.1,7.325,3.507,14.19229,9.56,0.002378368,0.003187808,0.130912
"2017-10-20 08:10:00",21899,"MNPI",12.5,28.46,27.82,28.52,27.31,85.8,86.2,85.8,0.454,24.19,24.83,23.67,1.564,1.579,248.4,16.2,2.85,14.8556,9.56,0.002378368,0.003187808,0.130912
"2017-10-20 08:15:00",21900,"MNPI",12.5,29.38,28.94,29.44,28.4,85.2,85.9,84.5,0.468,24.99,25.55,24.7,2.003,1.746,267.4,7.512,2.85,12.45697,9.56,0.002075881,0.002867936,0.171808
"2017-10-20 08:20:00",21901,"MNPI",12.5,29.81,29.72,29.93,29.38,85,85.3,84.9,0.475,25.8,26.01,25.48,1.746,1.917,276.2,5.951,2.411,10.48985,9.56,0.002075881,0.002867936,0.171808
"2017-10-20 08:25:00",21902,"MNPI",12.5,30.11,29.9,30.17,29.62,85.6,85.6,84.9,0.484,26.02,26.39,25.67,1.246,1.532,274.9,22.86,1.096,11.50011,9.56,0.002075881,0.002867936,0.171808
"2017-10-20 08:30:00",21903,"MNPI",12.57,30.6,30.35,30.72,30.05,84.9,85.7,84.9,0.49,26.51,26.79,26.27,0.627,0.902,256.1,19.73,0.877,16.22847,9.56,0.00316173,0.00398109,0.2119233
"2017-10-20 08:35:00",21904,"MNPI",12.76,31.82,31.2,31.88,30.6,82.4,85,82.4,0.499,26.89,27.14,26.59,0.433,0.407,229.5,15.77,2.411,32.28057,9.56,0.00316173,0.00398109,0.2119233
"2017-10-20 08:40:00",21905,"MNPI",12.89,32.91,32.31,32.91,31.76,81.6,82.3,81.5,0.517,27.44,27.92,26.97,0.797,0.611,258.9,11.85,2.63,64.28304,9.56,0.00316173,0.00398109,0.2119233
"2017-10-20 08:45:00",21906,"MNPI",13.06,34.56,33.72,34.68,32.91,79.93,81.7,79.93,0.541,28.6,29.18,27.91,1.32,1.015,265.5,8.82,3.507,98.31443,9.56,0.01102745,0.0121307,0.2511136
"2017-10-20 08:50:00",21907,"MNPI",13.24,36.45,35.44,36.45,34.5,78.1,79.93,78.1,0.57,29.66,30.46,28.88,1.815,1.673,273.2,10.03,3.726,124.7031,9.56,0.01102745,0.0121307,0.2511136
"2017-10-20 08:55:00",21908,"MNPI",13.43,37.67,37.19,37.73,36.45,75.29,78.1,74.78,0.576,30.25,30.61,29.82,2.155,1.926,280,14.62,3.946,138.0979,9.57,0.01102745,0.0121307,0.2511136
"2017-10-20 09:00:00",21909,"MNPI",13.6,38.71,38.21,38.83,37.61,73.77,75.94,72.55,0.588,30.77,31.18,30.22,2.285,2.355,291.1,13.2,3.946,149.9959,9.57,0.01654492,0.01914799,0.2883168
"2017-10-20 09:05:00",21910,"MNPI",13.82,41.02,40.11,41.14,38.71,67.43,73.9,67.43,0.588,31.44,32.04,30.98,1.615,1.876,12.5,41.29,2.192,162.2912,9.57,0.01654492,0.01914799,0.2883168
"2017-10-20 09:10:00",21911,"MNPI",14.04,43.1,41.71,43.1,40.9,66.18,68.76,66.18,0.626,31.85,32.9,30.9,1.167,1.52,59.53,14.27,3.288,174.7628,9.57,0.01654492,0.01914799,0.2883168
"2017-10-20 09:15:00",21912,"MNPI",14.37,44.01,43.54,44.01,43.03,60.49,66.18,60.49,0.592,31.47,32.54,30.99,0.627,0.844,29.94,45.45,1.096,187.1034,9.58,0.02230162,0.02550624,0.3241922
"2017-10-20 09:20:00",21913,"MNPI",14.74,44.13,44.12,44.38,43.89,59.44,61.44,59.31,0.585,31.34,31.73,30.79,0.851,0.759,244.4,12.53,2.192,198.5558,9.58,0.02230162,0.02550624,0.3241922
"2017-10-20 09:25:00",21914,"MNPI",14.67,46.45,45.92,47.18,44.19,55.21,62.66,55.07,0.593,32.25,33.29,30.99,0.726,0.652,216.9,61.8,2.85,210.7111,9.58,0.02230162,0.02550624,0.3241922
"2017-10-20 09:30:00",21915,"MNPI",14.6,46.8,46.51,46.86,46.2,55.98,58.02,55.21,0.609,31.95,32.49,31.28,1.11,0.868,249.2,16.92,3.507,227.6185,9.58,0.0286155,0.03179415,0.3586074
"2017-10-20 09:35:00",21916,"MNPI",14.55,48.5,47.5,48.5,46.8,52.35,56.62,52.31,0.607,31.9,32.5,31.29,1.642,1.431,252.7,13.71,3.726,262.0828,9.58,0.0286155,0.03179415,0.3586074
"2017-10-20 09:40:00",21917,"MNPI",14.55,48.43,48.22,48.5,48.01,54.44,55.05,52.35,0.63,32.21,33.11,31.71,2.382,2.099,261.7,13.06,4.822,277.7768,9.59,0.0286155,0.03179415,0.3586074
"2017-10-20 09:45:00",21918,"MNPI",14.5,49.89,49.15,49.95,48.43,51.36,54.34,51.36,0.628,32.52,33.49,31.65,2.488,2.425,269.4,23.89,3.288,286.6097,9.59,0.03779026,0.04402122,0.3907287
"2017-10-20 09:50:00",21919,"MNPI",14.44,50.56,50.16,50.93,49.35,49.67,53.23,49.3,0.622,32.75,33.69,32.07,1.813,2.136,280.8,28.3,2.192,287.828,9.59,0.03779026,0.04402122,0.3907287
"2017-10-20 09:55:00",21920,"MNPI",13.91,50.69,50.25,50.69,50.02,53.19,53.5,49.43,0.67,33.3,34.29,32.29,1.157,1.534,300,24.85,3.726,285.4751,9.59,0.03779026,0.04402122,0.3907287
"2017-10-20 10:00:00",21921,"MNPI",13.79,50.08,50.44,50.93,49.95,52.85,53.63,50.82,0.65,33.6,34.61,33.11,1.295,1.121,321.2,22.03,5.261,255.951,9.59,0.03312839,0.03861346,0.4199575
"2017-10-20 10:05:00",21922,"MNPI",13.72,50.31,50.01,50.43,49.77,52.75,53.86,52.55,0.655,33.58,34.29,33.19,1.965,1.742,327.6,32.53,4.822,204.7983,9.59,0.03312839,0.03861346,0.4199575
"2017-10-20 10:10:00",21923,"MNPI",13.77,51.28,50.84,51.4,50.25,52.44,53.08,50.51,0.675,33.7,34.5,32.98,1.705,1.737,42.4,57.41,1.754,172.472,9.59,0.03312839,0.03861346,0.4199575
"2017-10-20 10:15:00",21924,"MNPI",14.53,52.62,51.61,52.62,51.22,49.63,52.84,49.19,0.671,34.1,34.86,33.35,1.782,1.845,323.1,21.82,5.261,184.4969,9.59,0.0334364,0.03930059,0.4468025
"2017-10-20 10:20:00",21925,"MNPI",14.23,54.5,54.01,54.62,52.68,45.59,51.79,44.82,0.66,34.35,36.27,33.45,1.565,1.518,66.97,35.37,3.288,266.3334,9.59,0.0334364,0.03930059,0.4468025
"2017-10-20 10:25:00",21926,"MNPI",14.4,55.04,54.7,55.35,54.07,45.08,46.88,44.1,0.666,34.12,34.81,33.42,2.206,1.919,31.04,43.24,3.726,335.8644,9.59,0.0334364,0.03930059,0.4468025
"2017-10-20 10:30:00",21927,"MNPI",14.4,55.83,55.55,56.5,54.86,41.5,46.1,41.16,0.631,34.21,35.12,32.79,2.427,2.402,50.64,54.29,8.11,385.0479,9.59,0.05480417,0.06319472,0.4709387
"2017-10-20 10:35:00",21928,"MNPI",13.79,55.65,55.83,56.14,55.53,42,43.05,40.85,0.634,32.99,33.78,32.47,2.486,2.432,107.7,49.33,4.384,359.1768,9.59,0.05480417,0.06319472,0.4709387
"2017-10-20 10:40:00",21929,"MNPI",13.65,54.43,54.84,55.65,54.43,44,44.37,41.97,0.636,33.06,33.67,32.48,2.651,2.551,126.3,21.54,5.261,288.3414,9.59,0.05480417,0.06319472,0.4709387
"2017-10-20 10:45:00",21930,"MNPI",13.57,54.91,54.44,54.91,54.18,41.9,45.05,41.12,0.616,32.95,33.63,31.41,2.665,2.485,145.7,50.88,8.55,198.213,9.59,0.03112192,0.03953597,0.4934336
"2017-10-20 10:50:00",21931,"MNPI",13.49,55.32,55.26,55.45,54.85,39.9,42.17,39.12,0.595,31.21,32.39,30.6,3.717,3.269,164.2,18.8,9.64,116.9204,9.59,0.03112192,0.03953597,0.4934336
"2017-10-20 10:55:00",21932,"MNPI",13.42,55.56,55.28,55.68,55.01,38.57,41.45,37.96,0.581,31.28,32.15,30.34,4.695,4.157,148.9,14.63,8.99,89.40735,9.58,0.03112192,0.03953597,0.4934336
"2017-10-20 11:00:00",21933,"MNPI",13.35,55.68,55.66,55.86,55.5,39.18,39.55,37.69,0.592,30.91,31.48,30.13,5.17,5.194,169.4,18.73,9.64,79.72095,9.58,0.02683093,0.03948239,0.5134276
"2017-10-20 11:05:00",21934,"MNPI",13.36,55.5,55.6,55.86,55.25,34.72,39.96,34.72,0.521,30.77,31.68,28.11,4.91,4.923,226.3,29.27,7.891,75.23519,9.58,0.02683093,0.03948239,0.5134276
"2017-10-20 11:10:00",21935,"MNPI",13.35,56.23,56.15,56.59,55.37,30.18,35.59,29,0.465,26.19,28.95,24.43,8.5,6.462,236.4,16.07,27.84,80.90308,9.58,0.02683093,0.03948239,0.5134276
"2017-10-20 11:15:00",21936,"MNPI",13.36,55.98,56.15,56.35,55.86,31.47,31.47,29.17,0.481,25.36,26.16,24.49,13.48,11.03,243.5,10.82,34.41,95.71194,9.58,0.04234441,0.06451048,0.5315993
"2017-10-20 11:20:00",21937,"MNPI",14.53,56.23,56.01,56.29,55.86,31.91,32.48,31.13,0.492,26.42,27.09,25.9,18.06,15.75,241.2,11.87,31.35,119.5731,9.58,0.04234441,0.06451048,0.5315993
"2017-10-20 11:25:00",21938,"MNPI",14.46,56.9,56.71,57.08,56.29,32.55,33.43,31.06,0.514,27.3,28.38,26.59,18.96,18.85,229.9,13.94,33.32,173.198,9.58,0.04234441,0.06451048,0.5315993
"2017-10-20 11:30:00",21939,"MNPI",14.44,55.98,56.35,57.02,55.56,33.9,33.9,31.57,0.518,27.55,28.38,26.96,18.94,18.73,244.9,11.38,29.59,239.8244,9.58,0.07830128,0.1196508,0.5441988
"2017-10-20 11:35:00",21940,"MNPI",14.14,55.13,55.6,56.65,55.01,34.95,35.26,32.82,0.518,27.81,28.86,27.31,19.56,19.33,222.4,14.1,36.61,284.969,9.58,0.07830128,0.1196508,0.5441988
"2017-10-20 11:40:00",21941,"MNPI",14.43,55.68,54.86,55.86,54.22,34.65,36.14,33.9,0.524,27.78,28.73,27.02,19.04,19.47,223.7,12.07,28.72,277.1598,9.58,0.07830128,0.1196508,0.5441988
"2017-10-20 11:45:00",21942,"MNPI",14.4,55.25,55.52,55.86,55.19,34.92,35.12,33.23,0.52,27.88,28.4,27.15,17.96,18.57,238.4,13.13,27.18,275.2471,9.58,0.07670911,0.1174634,0.5525666
"2017-10-20 11:50:00",21943,"MNPI",14.36,56.59,56.21,57.2,55.13,33.56,35.7,33.06,0.525,28.33,29.04,27.69,16.38,16.93,242.1,14.4,28.06,301.3004,9.58,0.07670911,0.1174634,0.5525666
"2017-10-20 11:55:00",21944,"MNPI",14.34,53.6,55.32,56.59,53.6,40.06,40.06,33.36,0.562,28.86,30.05,27.93,18.01,17.18,258.2,15.6,33.32,388.5933,9.58,0.07670911,0.1174634,0.5525666
"2017-10-20 12:00:00",21945,"MNPI",14.32,52.2,52.37,53.54,51.41,42.56,44.73,40.06,0.567,30.42,30.93,29.78,19.74,19.03,284.4,9.14,30.47,423.2672,9.58,0.08393207,0.1214703,0.5570319
"2017-10-20 12:05:00",21946,"MNPI",14.32,50.37,51.05,52.14,50.31,46.82,47.09,42.22,0.582,30.6,31.23,29.66,20.22,20.3,276.8,9.41,25.21,406.5528,9.58,0.08393207,0.1214703,0.5570319
"2017-10-20 12:10:00",21947,"MNPI",14.31,50.86,50.81,51.34,50.25,47.77,47.8,45.87,0.605,31.33,31.88,30.88,16.94,18.53,260.7,13.21,18.19,348.5363,9.58,0.08393207,0.1214703,0.5570319
"2017-10-20 12:15:00",21948,"MNPI",14.03,50.61,51.02,51.34,50.55,46.58,48.04,45.1,0.585,31.32,32.06,30.36,12.48,14.42,278.6,32.62,14.47,303.0538,9.57,0.06124005,0.09055238,0.5576864
"2017-10-20 12:20:00",21949,"MNPI",13.83,49.57,50.45,50.97,49.51,48.51,48.71,46.28,0.586,31.1,31.55,30.78,9.92,10.96,300.8,13.7,16,277.8159,9.57,0.06124005,0.09055238,0.5576864
"2017-10-20 12:25:00",21950,"MNPI",13.75,49.15,49.35,49.76,49.03,48.71,49.93,47.73,0.579,30.96,31.52,30.38,9.26,9.41,300.3,13.42,17.97,242.6504,9.57,0.06124005,0.09055238,0.5576864
"2017-10-20 12:30:00",21951,"MNPI",13.69,47.93,48.46,49.21,47.87,48.92,49.59,48.27,0.556,30.19,30.91,29.55,10.53,9.98,318.4,11.17,18.63,213.5031,9.57,0.04516627,0.06456634,0.5567356
"2017-10-20 12:35:00",21952,"MNPI",13.67,47.44,47.55,48.05,47.26,49.12,49.46,48.78,0.548,29.42,29.88,29.12,11.95,11.52,326.9,9.98,21.04,192.0871,9.57,0.04516627,0.06456634,0.5567356
"2017-10-20 12:40:00",21953,"MNPI",13.7,47.56,47.27,47.56,47.02,49.05,49.73,48.85,0.549,29.18,29.48,28.94,12.79,12.45,322.2,12.13,18.19,177.1793,9.57,0.04516627,0.06456634,0.5567356
"2017-10-20 12:45:00",21954,"MNPI",14.47,48.11,47.89,48.11,47.56,48.11,49.12,47.67,0.55,29.29,29.6,29,12.91,12.83,315.7,11.12,18.41,181.9726,9.57,0.04463332,0.06532574,0.5533024
"2017-10-20 12:50:00",21955,"MNPI",14.24,48.42,48.25,48.72,47.69,47.26,48.34,46.72,0.547,29.26,29.58,28.92,12.38,12.61,305,12.67,16.88,213.977,9.57,0.04463332,0.06532574,0.5533024
"2017-10-20 12:55:00",21956,"MNPI",13.74,47.39,47.92,48.78,47.14,48.65,49.06,47.09,0.541,29.15,29.65,28.67,12.23,12.21,307.6,10.69,18.19,239.8793,9.57,0.04463332,0.06532574,0.5533024
"2017-10-20 13:00:00",21957,"MNPI",13.69,47.44,47.47,47.75,47.2,49.43,49.43,48.28,0.551,29.19,29.51,28.91,11.76,12.06,310.7,12.09,16.88,241.2086,9.57,0.04826949,0.0696009,0.5454003
"2017-10-20 13:05:00",21958,"MNPI",13.65,46.35,46.9,47.57,46.35,51.36,51.36,48.88,0.55,29.32,29.88,28.91,11.94,11.82,302.2,9.42,17.32,220.4563,9.57,0.04826949,0.0696009,0.5454003
"2017-10-20 13:10:00",21959,"MNPI",13.57,45.68,46.11,46.6,45.62,52.84,52.88,50.95,0.551,29.38,29.77,28.99,11.95,11.91,305.1,9.61,19.07,203.5835,9.57,0.04826949,0.0696009,0.5454003
"2017-10-20 13:15:00",21960,"MNPI",13.52,44.65,45.08,45.8,44.53,54.67,54.74,52.54,0.548,29.33,29.62,29.06,12.56,12.25,306.3,10.51,17.97,188.0445,9.56,0.04020688,0.05875516,0.5339932
"2017-10-20 13:20:00",21961,"MNPI",13.55,44.83,44.81,45.14,44.53,54.61,55.15,54.3,0.552,29.5,29.9,29.16,12.48,12.61,305.4,13.54,23.24,172.5219,9.56,0.04020688,0.05875516,0.5339932
"2017-10-20 13:25:00",21962,"MNPI",13.64,45.2,44.9,45.57,44.41,54.44,55.01,53.9,0.558,29.5,30.03,29.06,11.91,12.3,308.3,13.95,16.66,170.0285,9.56,0.04020688,0.05875516,0.5339932
"2017-10-20 13:30:00",21963,"MNPI",14.08,44.47,44.77,45.39,44.29,55.96,56.54,54.17,0.558,29.7,30.16,29.2,11.88,11.84,295.9,12.83,17.97,190.9575,9.56,0.03968878,0.05696349,0.5192641
"2017-10-20 13:35:00",21964,"MNPI",14.45,43.01,43.73,44.71,42.95,57.52,57.96,55.83,0.542,29.43,30.22,28.94,13.42,12.41,292.8,10.31,25.43,221.6617,9.56,0.03968878,0.05696349,0.5192641
"2017-10-20 13:40:00",21965,"MNPI",14.5,43.19,43.07,43.44,42.71,60.23,60.26,57.42,0.571,29.61,30.43,28.98,14.48,14,289.2,11.57,20.17,237.0538,9.56,0.03968878,0.05696349,0.5192641
"2017-10-20 13:45:00",21966,"MNPI",14.46,43.92,44.02,44.59,43.07,58.67,60.56,57.93,0.572,30.62,31.03,30,14.69,14.52,316.4,14.15,20.82,255.5172,9.56,0.04199766,0.05877792,0.5012842
"2017-10-20 13:50:00",21967,"MNPI",14.44,43.07,43.5,44.17,42.71,61.58,61.65,58.4,0.582,30.44,30.86,29.83,13.81,14.39,302.9,14.2,21.26,292.0283,9.56,0.04199766,0.05877792,0.5012842
"2017-10-20 13:55:00",21968,"MNPI",14.43,42.65,43.37,44.17,42.59,62.26,62.6,59.92,0.578,31,31.58,30.45,13.03,13.35,304.8,12.43,17.1,315.6746,9.56,0.04199766,0.05877792,0.5012842
"2017-10-20 14:00:00",21969,"MNPI",13.94,41.92,42.37,43.01,41.79,65.57,65.67,62.22,0.592,31.02,31.44,30.42,12.28,12.88,316.4,13.09,20.17,299.2652,9.56,0.03941657,0.05462513,0.4797971
"2017-10-20 14:05:00",21970,"MNPI",14.17,41.12,41.67,42.1,41.06,66.11,66.93,65.44,0.579,31.23,31.73,30.69,11.39,11.81,300.3,14.63,17.1,242.3685,9.56,0.03941657,0.05462513,0.4797971
"2017-10-20 14:10:00",21971,"MNPI",14.5,39.78,40.15,41.18,39.24,69.84,69.9,65.64,0.581,30.37,30.95,29.86,11.64,11.5,301.2,11.53,20.17,203.7513,9.56,0.03941657,0.05462513,0.4797971
"2017-10-20 14:15:00",21972,"MNPI",14.48,39.11,39.68,40.64,38.93,69.23,69.84,66.25,0.561,30.03,31.08,29.34,13.48,12.32,307.5,10.81,25.21,199.6794,9.56,0.0301422,0.04140866,0.4562333
"2017-10-20 14:20:00",21973,"MNPI",14.45,39.78,40.07,41,38.93,68.65,70.31,67.67,0.571,30.72,31.46,29.72,14.64,14.02,302.6,11.7,23.24,249.5552,9.55,0.0301422,0.04140866,0.4562333
"2017-10-20 14:25:00",21974,"MNPI",14.44,39.17,38.98,39.84,38.44,71.53,72.51,68.52,0.581,30.37,30.85,29.96,15.01,14.91,305.9,10.42,19.73,301.724,9.55,0.0301422,0.04140866,0.4562333
"2017-10-20 14:30:00",21975,"MNPI",14.43,37.83,38.76,39.3,37.83,70.85,72.48,70.21,0.546,30.27,31.02,29.22,14.43,14.68,302.9,11.81,26.08,319.8507,9.55,0.03512032,0.04653016,0.4297086
"2017-10-20 14:35:00",21976,"MNPI",14.41,38.08,38.52,39.54,37.83,73.56,73.56,70.61,0.572,30.21,31.43,29.23,14.73,14.69,292.4,9.35,22.58,325.9626,9.55,0.03512032,0.04653016,0.4297086
"2017-10-20 14:40:00",21977,"MNPI",13.96,36.68,36.91,38.2,36.31,78.84,78.97,73.05,0.58,30.14,30.97,29.5,15.16,14.93,292,8.46,20.6,296.702,9.55,0.03512032,0.04653016,0.4297086
"2017-10-20 14:45:00",21978,"MNPI",14.31,36.37,36.36,36.86,36.01,80.1,80.5,77.69,0.582,30.52,30.97,29.89,14.56,15.15,292.8,8.98,18.63,283.5161,9.55,0.02674453,0.03570912,0.4005509
"2017-10-20 14:50:00",21979,"MNPI",14.33,36.43,36.41,36.74,36.01,82.9,82.9,79.78,0.604,31.26,31.88,30.38,12.9,13.68,300.7,10.59,16.44,254.4533,9.55,0.02674453,0.03570912,0.4005509
"2017-10-20 14:55:00",21980,"MNPI",13.84,35.15,35.56,36.49,34.91,83.6,83.6,81.9,0.579,30.8,31.91,30.17,12.08,12.37,306,9.99,19.29,236.7546,9.55,0.02674453,0.03570912,0.4005509
"2017-10-20 15:00:00",21981,"MNPI",14.54,35.71,35.4,36.07,34.85,85.3,85.9,83.6,0.604,31.29,32.26,30.49,11.56,11.73,310.7,12.3,17.1,228.1002,9.55,0.02110575,0.02683997,0.3683099
"2017-10-20 15:05:00",21982,"MNPI",14.51,35.53,35.94,36.56,35.28,85.2,86.6,84.9,0.599,32.07,32.96,31.24,11.86,11.56,312.7,11.49,19.07,234.3547,9.55,0.02110575,0.02683997,0.3683099
"2017-10-20 15:10:00",21983,"MNPI",14.51,36.26,35.98,36.87,35.35,85.6,87.1,85.1,0.62,32.21,33.41,31.31,11.43,11.71,315,10.5,17.97,257.2389,9.55,0.02110575,0.02683997,0.3683099
"2017-10-20 15:15:00",21984,"MNPI",14.5,36.88,36.28,37,35.84,85.2,85.6,83.3,0.632,32.06,33.02,31.3,11.7,11.56,323.4,12.33,17.97,293.02,9.55,0.02307576,0.02810236,0.3337637
"2017-10-20 15:20:00",21985,"MNPI",14.5,36.15,36.55,37.06,35.97,81.4,85.1,81.4,0.587,31.9,32.83,30.85,11.31,11.58,315.3,11.14,17.32,289.4191,9.55,0.02307576,0.02810236,0.3337637
"2017-10-20 15:25:00",21986,"MNPI",13.95,36.21,36.77,37.37,36.03,79.06,82.8,79.06,0.572,31.61,32.64,30.32,10.84,11.1,317.4,11.79,16.66,288.8597,9.55,0.02307576,0.02810236,0.3337637
"2017-10-20 15:30:00",21987,"MNPI",13.74,35.24,35.54,36.15,35.18,77.37,79.4,77.2,0.538,29.47,30.36,28.78,10.82,10.75,317.8,11.35,19.07,241.4483,9.55,0.01975048,0.02564581,0.2983238
"2017-10-20 15:35:00",21988,"MNPI",13.65,35.3,35.28,35.48,35.06,75.17,78.32,75.17,0.524,28.83,29.35,28.24,11.13,11.03,318,11.65,16.44,189.2474,9.55,0.01975048,0.02564581,0.2983238
"2017-10-20 15:40:00",21989,"MNPI",13.58,35.18,35.38,35.61,35.12,71.99,75.14,71.96,0.499,27.9,28.34,27,11.98,11.49,317.4,11.07,18.41,130.0155,9.55,0.01975048,0.02564581,0.2983238
"2017-10-20 15:45:00",21990,"MNPI",13.51,35.3,35.11,35.42,34.94,74.29,74.8,71.92,0.518,27.39,28.06,26.87,11.5,11.96,304.3,10.88,16.66,100.0429,9.55,0.0157034,0.02289231,0.2618134
"2017-10-20 15:50:00",21991,"MNPI",13.48,35.67,35.54,35.67,35.3,69.15,74.8,69.15,0.489,27.3,28.47,26.48,11.04,11.19,308.6,11.66,15.34,90.53857,9.55,0.0157034,0.02289231,0.2618134
"2017-10-20 15:55:00",21992,"MNPI",13.42,35.24,35.44,35.73,35.18,68.37,70.03,68.37,0.475,26.34,26.74,25.88,10.55,10.9,299.6,9.19,16.88,87.14165,9.55,0.0157034,0.02289231,0.2618134
"2017-10-20 16:00:00",21993,"MNPI",13.38,36.16,35.73,36.16,35.3,69.66,71.75,68.3,0.502,27.07,27.92,25.91,9.52,9.92,305.5,14.22,14.25,91.77615,9.55,0.01653121,0.02457416,0.2228529
"2017-10-20 16:05:00",21994,"MNPI",13.44,36.64,36.34,36.76,36.03,66.24,69.62,66.24,0.487,26.81,27.57,26.38,9.21,9.5,311.8,13.14,12.71,106.5288,9.55,0.01653121,0.02457416,0.2228529
"2017-10-20 16:10:00",21995,"MNPI",13.47,37.13,36.71,37.13,36.52,66.48,66.68,64.65,0.498,26.36,27.08,25.81,8.41,8.77,310.9,11.56,13.37,134.2157,9.55,0.01653121,0.02457416,0.2228529
"2017-10-20 16:15:00",21996,"MNPI",13.49,37.01,37,37.25,36.77,61.06,66.48,61.06,0.456,25.94,27.09,24.79,9.15,8.7,313.8,13.29,17.54,159.5596,9.55,0.01861751,0.02723233,0.1825896
"2017-10-20 16:20:00",21997,"MNPI",13.68,37.5,37.33,37.74,36.83,61.78,63.43,60.35,0.47,25.53,26.29,24.41,9.41,9.2,314.3,14.68,15.12,179.9302,9.55,0.01861751,0.02723233,0.1825896
"2017-10-20 16:25:00",21998,"MNPI",13.5,37.26,37.6,37.99,37.26,60.56,62.89,60.12,0.456,25.5,26.25,24.88,8.96,9.12,315.5,13.67,11.4,193.6872,9.55,0.01861751,0.02723233,0.1825896
"2017-10-20 16:30:00",21999,"MNPI",13.39,36.65,36.97,37.32,36.65,61.51,63.17,60.42,0.452,24.94,25.81,24.49,8.34,8.69,303,10.6,12.28,176.4826,9.55,0.01727732,0.02692012,0.1419795
"2017-10-20 16:35:00",22000,"MNPI",13.35,36.53,36.53,36.71,36.29,61.91,62.79,61.4,0.453,24.76,25.18,24.46,7.775,8.08,306,10.87,11.84,135.1797,9.55,0.01727732,0.02692012,0.1419795
"2017-10-20 16:40:00",22001,"MNPI",13.33,36.59,36.61,36.71,36.41,61.2,63.44,60.59,0.449,24.88,25.47,24.21,8.76,8.25,302.6,10.97,14.69,95.92838,9.55,0.01727732,0.02692012,0.1419795
"2017-10-20 16:45:00",22002,"MNPI",13.39,37.26,36.97,37.38,36.53,61.54,62.86,61.17,0.464,25.12,25.68,24.47,9.53,9.08,298.6,12.48,15.34,103.1432,9.55,0.01308961,0.02192663,0.1016256
"2017-10-20 16:50:00",22003,"MNPI",13.42,37.2,37.2,37.38,36.96,60.19,61.78,59.68,0.452,24.91,25.37,24.31,9.95,9.74,307.6,10.33,14.25,136.3934,9.55,0.01308961,0.02192663,0.1016256
"2017-10-20 16:55:00",22004,"MNPI",13.49,37.45,37.25,37.51,37.02,60.46,60.53,58.77,0.459,24.56,25.11,24.06,9.35,9.74,304.5,11.46,11.62,160.888,9.55,0.01308961,0.02192663,0.1016256
"2017-10-20 17:00:00",22005,"MNPI",13.41,36.84,37.08,37.51,36.72,60.46,60.87,58.77,0.448,24.43,25.07,24.04,9.44,9.41,305.6,9.66,14.25,165.5545,9.55,0.0181386,0.02853794,0.06323802
"2017-10-20 17:05:00",22006,"MNPI",13.37,36.53,36.58,36.9,36.41,61,61,59.85,0.447,24.19,24.5,23.94,9.11,9.35,307.5,9.5,14.03,149.7823,9.55,0.0181386,0.02853794,0.06323802
"2017-10-20 17:10:00",22007,"MNPI",13.36,36.53,36.48,36.66,36.35,60.29,61,59.04,0.441,23.85,24.41,23.47,9.1,9.12,305.2,10.68,15.34,127.8992,9.55,0.0181386,0.02853794,0.06323802
"2017-10-20 17:15:00",22008,"MNPI",13.32,36.23,36.42,36.53,36.23,60.83,60.93,59.92,0.44,24.01,24.23,23.75,8.21,8.66,319.6,10.74,11.84,111.3081,9.55,0.0127293,0.02226786,0.0312845
"2017-10-20 17:20:00",22009,"MNPI",14.68,36.84,36.27,36.9,35.99,60.46,61.88,60.43,0.448,24.22,24.56,23.95,8.2,8.07,322,12.3,12.93,102.8033,9.55,0.0127293,0.02226786,0.0312845
"2017-10-20 17:25:00",22010,"MNPI",14.62,37.63,37.7,38.12,36.9,58.09,60.36,58.02,0.444,24.66,24.91,24.21,7.946,7.932,313.5,13.51,11.4,128.0141,9.55,0.0127293,0.02226786,0.0312845
"2017-10-20 17:30:00",22011,"MNPI",14.36,36.35,36.8,37.63,36.17,59.72,59.78,57.65,0.434,23.77,24.24,23.34,8.38,8.18,306.4,9.74,12.71,141.2979,9.55,0.01533135,0.02455567,0.01331221
"2017-10-20 17:35:00",22012,"MNPI",13.52,35.44,35.96,36.35,35.44,61.65,61.65,59.78,0.432,23.62,23.82,23.43,7.758,8.09,306.3,10.98,9.86,137.6961,9.55,0.01533135,0.02455567,0.01331221
"2017-10-20 17:40:00",22013,"MNPI",13.46,35.19,35.22,35.44,35.07,63.2,63.2,61.65,0.439,23.67,24.05,23.36,7.111,7.524,298.9,9.1,8.11,95.07482,9.55,0.01533135,0.02455567,0.01331221
"2017-10-20 17:45:00",22014,"MNPI",13.39,35.32,35.38,35.5,35.19,64.76,64.79,63.03,0.452,24.42,24.77,23.93,6.446,6.838,290.9,9.07,10.52,62.19734,9.55,0.005595471,0.006791044,2.5E-007
"2017-10-20 17:50:00",22015,"MNPI",13.32,35.5,35.37,35.62,35.19,61.92,64.93,61.61,0.435,24.19,24.82,23.48,6.829,6.626,286,8.93,12.06,46.49757,9.55,0.005595471,0.006791044,2.5E-007
"2017-10-20 17:55:00",22016,"MNPI",13.27,35.92,35.85,36.05,35.44,59.34,61.92,58.94,0.424,23.22,23.86,22.87,8.1,7.491,276.2,8.6,15.56,44.60106,9.55,0.005595471,0.006791044,2.5E-007
"2017-10-20 18:00:00",22017,"MNPI",13.2,35.19,35.52,35.99,35.07,57.96,60.26,57.96,0.402,22.72,23.3,21.81,8.96,8.35,277,9.78,17.76,41.70476,9.55,0.005441726,0.006649043,2.5E-007
"2017-10-20 18:05:00",22018,"MNPI",13.15,34.71,34.84,35.31,34.4,59.82,59.99,57.99,0.407,22.03,22.23,21.78,9.26,9.24,279.6,9.07,14.03,36.20596,9.55,0.005441726,0.006649043,2.5E-007
"2017-10-20 18:10:00",22019,"MNPI",13.09,34.22,34.31,34.77,34.03,62.8,62.8,59.82,0.419,22.49,22.87,22.18,8.41,8.82,281,7.501,10.08,31.15858,9.55,0.005441726,0.006649043,2.5E-007
"2017-10-20 18:15:00",22020,"MNPI",13.04,32.94,33.62,34.16,32.94,65.27,65.27,62.83,0.414,22.74,22.91,22.55,6.514,7.674,290.3,6.064,7.014,25.83266,9.55,0.005115691,0.006166292,2.5E-007
"2017-10-20 18:20:00",22021,"MNPI",12.99,32.51,32.68,33.06,32.45,65.91,66.52,65.34,0.411,22.56,22.77,22.38,4.637,5.466,296.8,12.22,4.384,21.99406,9.55,0.005115691,0.006166292,2.5E-007
"2017-10-20 18:25:00",22022,"MNPI",12.95,31.36,32.32,32.64,31.3,67.33,67.33,65.84,0.401,22.32,22.73,21.57,3.598,4.142,298.5,8.42,4.822,15.26821,9.54,0.005115691,0.006166292,2.5E-007
"2017-10-20 18:30:00",22023,"MNPI",12.9,30.44,30.95,31.42,30.38,69.19,69.23,67.33,0.397,21.76,22.22,21.33,3.516,3.407,293,6.429,5.699,9.87932,9.54,0.002030678,0.002801746,2.5E-007
"2017-10-20 18:35:00",22024,"MNPI",12.88,30.44,30.46,30.68,30.2,68.42,69.6,68.38,0.392,21.51,21.92,21.16,4.076,3.796,306.7,6.598,6.795,7.615748,9.54,0.002030678,0.002801746,2.5E-007
"2017-10-20 18:40:00",22025,"MNPI",12.86,29.53,29.91,30.44,29.47,69.67,70.18,68.32,0.385,21,21.3,20.69,4.318,4.145,301.6,8.69,6.138,5.858206,9.54,0.002030678,0.002801746,2.5E-007
"2017-10-20 18:45:00",22026,"MNPI",12.84,29.47,29.32,29.6,29.05,70.12,70.93,69.67,0.387,20.89,21.19,20.67,4.943,4.638,294.9,11.93,9.86,4.20357,9.54,0.001410868,0.00201166,2.5E-007
"2017-10-20 18:50:00",22027,"MNPI",12.83,32.34,31.04,32.64,29.35,64.53,70.79,64.13,0.4,21.53,22,20.86,6.559,5.599,290.4,11.34,14.47,2.751435,9.54,0.001410868,0.00201166,2.5E-007
"2017-10-20 18:55:00",22028,"MNPI",12.82,33.62,32.75,33.68,32.04,59.73,64.74,59.66,0.389,21.44,21.73,21,9.55,7.913,275.9,12.53,21.92,1.625332,9.54,0.001410868,0.00201166,2.5E-007
"2017-10-20 19:00:00",22029,"MNPI",12.81,32.77,33.12,33.93,32.58,61.42,62.23,59.45,0.387,21.17,21.38,20.91,12.36,11.06,283.3,8.53,22.8,0.8410676,9.54,0.003856119,0.0047342,2.5E-007
"2017-10-20 19:05:00",22030,"MNPI",12.8,31.73,32.2,32.89,31.67,64.13,64.13,61.28,0.387,20.96,21.09,20.82,13.11,12.96,284.7,8.71,16,0.3616799,9.54,0.003856119,0.0047342,2.5E-007
"2017-10-20 19:10:00",22031,"MNPI",12.79,31.18,31.53,31.79,31.06,64.87,65.08,64.09,0.383,20.92,21.11,20.67,12.44,12.94,285.2,7.878,16,0.1153998,9.54,0.003856119,0.0047342,2.5E-007
"2017-10-20 19:15:00",22032,"MNPI",12.78,31.67,31.37,31.79,31.06,62.2,65.08,62.03,0.375,20.49,20.91,20.16,11.53,11.89,283.3,8.04,16.88,0.02810097,9.54,0.0047863,0.005541229,2.5E-007
"2017-10-20 19:20:00",22033,"MNPI",12.77,31.55,31.54,31.79,31.31,62.1,63.18,61.76,0.372,20.16,20.42,19.95,11.06,11.3,275.4,8.02,15.34,0.0005496093,9.54,0.0047863,0.005541229,2.5E-007
"2017-10-20 19:25:00",22034,"MNPI",12.75,31.31,31.32,31.55,31.12,63.21,63.45,62.03,0.375,20.17,20.39,19.93,10.19,10.57,273.1,9,13.37,0,9.54,0.0047863,0.005541229,2.5E-007
"2017-10-20 19:30:00",22035,"MNPI",12.77,30.94,30.99,31.31,30.82,64.91,65.08,63.25,0.38,20.36,20.67,20.14,9.29,9.73,273.5,8.34,13.15,0,9.54,0.004382274,0.005181266,2.5E-007
"2017-10-20 19:35:00",22036,"MNPI",12.76,32.16,31.49,32.16,30.94,61.82,64.94,61.82,0.38,20.58,20.73,20.45,9.77,9.38,269.8,8.86,18.85,0,9.55,0.004382274,0.005181266,2.5E-007
"2017-10-20 19:40:00",22037,"MNPI",12.75,31.73,32.01,32.28,31.67,62.77,62.91,61.66,0.379,20.54,20.71,20.4,11.06,10.5,269,8.71,17.76,0,9.55,0.004382274,0.005181266,2.5E-007
"2017-10-20 19:45:00",22038,"MNPI",12.75,31.24,31.52,31.91,31.06,64.23,64.3,62.57,0.38,20.54,20.66,20.4,12.16,11.64,263.3,8.55,16.22,0,9.55,0.004453428,0.005270491,2.5E-007
"2017-10-20 19:50:00",22039,"MNPI",12.75,30.33,30.9,31.31,30.27,66.29,66.29,63.99,0.378,20.51,20.62,20.35,11.46,11.99,264,8.49,14.25,0,9.55,0.004453428,0.005270491,2.5E-007
"2017-10-20 19:55:00",22040,"MNPI",12.75,29.11,29.68,30.33,28.99,69,69.07,66.23,0.375,20.26,20.54,20.02,9.87,10.64,270.9,7.922,10.52,0,9.55,0.004453428,0.005270491,2.5E-007
"2017-10-20 20:00:00",22041,"MNPI",12.74,29.23,29.11,29.35,28.87,68.19,69.27,68.19,0.372,20.18,20.3,20.05,8.21,9.08,272.7,8.26,10.52,0,9.55,0.003658533,0.004326208,2.5E-007
"2017-10-20 20:05:00",22042,"MNPI",12.74,29.05,29.14,29.35,28.99,68.56,68.6,68.12,0.371,20.05,20.22,19.89,6.708,7.377,273.4,7.883,7.891,0,9.55,0.003658533,0.004326208,2.5E-007
"2017-10-20 20:10:00",22043,"MNPI",12.74,28.44,28.8,29.11,28.38,69.82,69.82,68.6,0.369,19.99,20.19,19.7,5.505,6.111,281.6,8.42,5.918,0,9.55,0.003658533,0.004326208,2.5E-007
"2017-10-20 20:15:00",22044,"MNPI",12.74,27.41,27.9,28.5,27.34,70.83,70.87,69.75,0.359,19.54,19.92,19.12,4.301,4.907,310.7,16.55,4.603,0,9.54,0.002101641,0.002725989,2.5E-007
"2017-10-20 20:20:00",22045,"MNPI",12.73,27.65,27.43,27.71,27.16,71.61,71.88,70.83,0.366,19.46,19.76,19.08,3.372,3.823,328.6,7.551,3.507,0,9.54,0.002101641,0.002725989,2.5E-007
"2017-10-20 20:25:00",22046,"MNPI",12.73,27.89,27.94,28.26,27.65,71.51,71.65,70.97,0.369,19.9,20.15,19.67,2.928,3.113,301.7,8.14,3.726,0,9.54,0.002101641,0.002725989,2.5E-007
"2017-10-20 20:30:00",22047,"MNPI",12.73,27.77,27.63,27.89,27.4,72.9,72.96,71.47,0.375,19.89,20.26,19.57,3.047,2.903,273.1,7.795,4.822,0,9.54,0.0005178343,0.0009040476,2.5E-007
"2017-10-20 20:35:00",22048,"MNPI",12.7,28.14,27.88,28.14,27.65,73.47,73.47,72.73,0.383,20.38,20.76,20.09,3.813,3.426,262.7,6.703,6.138,0,9.54,0.0005178343,0.0009040476,2.5E-007
"2017-10-20 20:40:00",22049,"MNPI",12.72,28.26,28.08,28.33,27.96,73.82,73.92,73.34,0.387,20.76,21.05,20.58,4.7,4.242,266.2,7.147,7.891,0,9.54,0.0005178343,0.0009040476,2.5E-007
"2017-10-20 20:45:00",22050,"MNPI",12.72,28.63,28.35,28.75,28.14,73,73.88,73,0.389,20.95,21.21,20.81,5.7,5.185,261.9,7.667,9.21,0,9.54,0.0009267387,0.001375193,2.5E-007
"2017-10-20 20:50:00",22051,"MNPI",12.72,29.12,28.84,29.12,28.63,72.06,73,72.06,0.392,21.12,21.31,20.92,6.653,6.178,263.3,8.32,11.62,0,9.54,0.0009267387,0.001375193,2.5E-007
"2017-10-20 20:55:00",22052,"MNPI",12.72,29.73,29.54,29.79,29.12,71.42,72.13,70.91,0.398,21.44,21.69,21.23,7.4,7.088,273.6,8.38,11.4,0,9.55,0.0009267387,0.001375193,2.5E-007
"2017-10-20 21:00:00",22053,"MNPI",12.72,29.92,29.97,30.22,29.61,69.76,71.39,69.56,0.392,21.42,21.72,21.14,7.6,7.597,281.4,9.2,11.4,0,9.55,0.002202584,0.002802508,2.5E-007
"2017-10-20 21:05:00",22054,"MNPI",12.71,31.26,30.6,31.26,29.92,66.45,69.76,66.41,0.394,21.34,21.48,21.16,7.526,7.563,277.3,8.38,9.64,0,9.55,0.002202584,0.002802508,2.5E-007
"2017-10-20 21:10:00",22055,"MNPI",12.71,31.88,31.59,31.88,31.2,64.42,66.41,64.42,0.391,21.25,21.44,21.09,7.349,7.403,271.5,9.06,10.3,0,9.55,0.002202584,0.002802508,2.5E-007
"2017-10-20 21:15:00",22056,"MNPI",12.71,31.94,31.86,32,31.75,64.01,64.42,63.78,0.39,21.09,21.3,20.89,7.331,7.327,268.1,9.06,10.3,0,9.55,0.003204747,0.004001075,2.5E-007
"2017-10-20 21:20:00",22057,"MNPI",12.7,31.51,31.77,32,31.51,64.45,64.52,63.95,0.386,21.12,21.28,20.91,7.093,7.237,257.7,10.06,10.52,0,9.55,0.003204747,0.004001075,2.5E-007
"2017-10-20 21:25:00",22058,"MNPI",12.7,31.15,31.39,31.69,31.08,65.64,65.64,64.01,0.387,20.89,21.05,20.7,6.417,6.767,275,15.52,8.33,0,9.55,0.003204747,0.004001075,2.5E-007
"2017-10-20 21:30:00",22059,"MNPI",12.7,30.84,31.07,31.33,30.66,66.72,66.76,65.57,0.389,21.09,21.24,20.87,5.307,5.933,322.4,23.95,7.234,0,9.55,0.003016659,0.003838133,2.5E-007
"2017-10-20 21:35:00",22060,"MNPI",12.68,30.05,30.48,30.9,29.99,68.48,68.48,66.59,0.386,20.96,21.14,20.77,3.897,4.551,353.9,25.76,3.946,0,9.55,0.003016659,0.003838133,2.5E-007
"2017-10-20 21:40:00",22061,"MNPI",12.7,29.86,29.98,30.17,29.74,69.09,69.13,68.14,0.387,20.92,21.1,20.76,2.73,3.273,344.5,50.69,3.946,0,9.55,0.003016659,0.003838133,2.5E-007
"2017-10-20 21:45:00",22062,"MNPI",12.69,31.14,30.26,31.21,29.8,65.7,69.23,65.7,0.388,21.1,21.31,20.91,2.518,2.346,292.8,12.04,10.3,0,9.55,0.0009395208,0.001482193,2.5E-007
"2017-10-20 21:50:00",22063,"MNPI",12.68,32.18,31.97,32.36,31.27,63.27,65.7,62.89,0.389,21.1,21.28,20.91,3.927,3.234,291.3,8.99,9.43,0,9.55,0.0009395208,0.001482193,2.5E-007
"2017-10-20 21:55:00",22064,"MNPI",12.66,32.18,32.32,32.55,32.06,63.13,63.37,62.22,0.388,21.06,21.24,20.84,5.906,4.983,281.4,9.96,10.3,0,9.55,0.0009395208,0.001482193,2.5E-007
"2017-10-20 22:00:00",22065,"MNPI",12.69,31.87,32.13,32.42,31.81,64.79,64.79,62.93,0.394,21.22,21.44,20.99,7.061,6.695,272.3,8.43,9.21,0,9.55,0.002476205,0.003340566,2.5E-007
"2017-10-20 22:05:00",22066,"MNPI",12.69,31.69,31.74,31.88,31.51,65.77,65.91,64.69,0.397,21.45,21.65,21.26,6.729,6.923,267.3,7.845,7.672,0,9.55,0.002476205,0.003340566,2.5E-007
"2017-10-20 22:10:00",22067,"MNPI",12.69,32.18,31.92,32.18,31.57,62.45,65.77,62.42,0.384,21.16,21.56,20.71,6.505,6.516,262.6,11.02,11.62,0,9.55,0.002476205,0.003340566,2.5E-007
"2017-10-20 22:15:00",22068,"MNPI",12.69,32.42,32.3,32.55,32.06,61.03,62.62,61.03,0.379,20.76,21.04,20.31,7.181,6.777,270.6,9.3,14.91,0,9.55,0.003261821,0.004137128,2.5E-007
"2017-10-20 22:20:00",22069,"MNPI",12.66,32.18,32.37,32.61,32.12,60.49,61.03,60.19,0.372,20.23,20.55,19.94,8.92,8.05,270.4,9.23,16.88,0,9.56,0.003261821,0.004137128,2.5E-007
"2017-10-20 22:25:00",22070,"MNPI",12.68,31.88,32.14,32.42,31.81,61.54,61.57,60.29,0.374,20.13,20.27,19.99,10.71,9.84,273.3,8.88,18.85,0,9.56,0.003261821,0.004137128,2.5E-007
"2017-10-20 22:30:00",22071,"MNPI",12.66,31.32,31.62,31.94,31.32,62.76,62.79,61.54,0.373,20.23,20.4,20.04,11.63,11.22,276.2,9.91,17.32,0,9.56,0.004583102,0.005478763,2.5E-007
"2017-10-20 22:35:00",22072,"MNPI",12.68,31.63,31.57,31.87,31.27,61.77,62.86,61.77,0.372,20.25,20.49,19.88,12.02,11.83,273.2,8.83,17.32,0,9.56,0.004583102,0.005478763,2.5E-007
"2017-10-20 22:40:00",22073,"MNPI",12.67,32.06,31.68,32.12,31.38,60.08,62.18,60.08,0.368,19.94,20.17,19.75,12.54,12.2,268.2,9.39,22.8,0,9.56,0.004583102,0.005478763,2.5E-007
"2017-10-20 22:45:00",22074,"MNPI",12.67,31.38,31.88,32.24,31.32,61.64,61.64,59.67,0.367,19.67,19.83,19.5,12.99,12.87,267.8,9.08,19.95,0,9.56,0.005076036,0.005886829,2.5E-007
"2017-10-20 22:50:00",22075,"MNPI",12.67,31.08,31.41,31.69,31.02,62.41,62.41,60.79,0.367,19.69,19.83,19.52,12.6,12.94,268.2,9.18,18.41,0,9.56,0.005076036,0.005886829,2.5E-007
"2017-10-20 22:55:00",22076,"MNPI",12.67,30.83,30.83,31.08,30.59,62.72,63.4,62.41,0.365,19.71,19.92,19.52,11.14,12,269.5,9.4,17.1,0,9.56,0.005076036,0.005886829,2.5E-007
"2017-10-20 23:00:00",22077,"MNPI",12.67,30.53,30.86,31.08,30.53,63.37,63.37,62.21,0.365,19.62,19.75,19.47,9.68,10.39,274.5,10.16,13.37,0,9.56,0.004725554,0.005504996,2.5E-007
"2017-10-20 23:05:00",22078,"MNPI",12.67,30.53,30.74,31.08,30.47,63.47,63.53,62.62,0.365,19.69,19.89,19.46,8.25,8.89,285,13.52,12.71,0,9.56,0.004725554,0.005504996,2.5E-007
"2017-10-20 23:10:00",22079,"MNPI",12.67,28.46,29.55,30.53,28.15,66.99,66.99,63.43,0.354,19.13,19.63,18.46,6.512,7.392,335.8,26.79,7.014,0,9.56,0.004725554,0.005504996,2.5E-007
"2017-10-20 23:15:00",22080,"MNPI",12.66,27.42,28.08,28.58,27.42,70.64,70.71,66.95,0.358,19.27,19.75,18.74,5.845,5.988,42.95,20.04,11.18,0,9.55,0.003035876,0.003776241,2.5E-007
"2017-10-20 23:20:00",22081,"MNPI",12.67,32.48,30.86,32.73,27.18,57,71.25,56.52,0.355,19.5,20.38,18.86,7.452,6.472,22.42,19.19,20.82,0,9.55,0.003035876,0.003776241,2.5E-007
"2017-10-20 23:25:00",22082,"MNPI",12.67,32.66,32.47,32.97,32.06,56.62,57.95,55.88,0.355,18.94,19.15,18.73,10.96,9.16,25.08,19.7,28.28,0,9.56,0.003035876,0.003776241,2.5E-007
"2017-10-20 23:30:00",22083,"MNPI",12.66,31.93,32.53,32.79,31.93,58.83,58.83,56.56,0.358,19.09,19.25,18.92,12.72,12.03,357,18.09,17.97,0,9.56,0.00478126,0.005746774,2.5E-007
"2017-10-20 23:35:00",22084,"MNPI",12.66,32.42,32.18,32.61,31.81,56.86,59.17,56.76,0.353,19.03,19.38,18.76,10.76,11.93,323.4,23.15,10.52,0,9.56,0.00478126,0.005746774,2.5E-007
"2017-10-20 23:40:00",22085,"MNPI",12.66,32,31.73,32.55,31.26,58.46,60.42,56.9,0.357,19.09,19.32,18.79,7.61,9.18,297.9,23.13,10.3,0,9.56,0.00478126,0.005746774,2.5E-007
"2017-10-20 23:45:00",22086,"MNPI",12.66,33.03,32.78,33.16,31.87,55.61,58.49,55.51,0.354,19.01,19.28,18.79,6.954,7.195,318.9,23.83,16.88,0,9.56,0.005024107,0.006018209,2.5E-007
"2017-10-20 23:50:00",22087,"MNPI",12.65,32.79,32.86,33.1,32.49,56.63,57.24,55.61,0.357,19.02,19.19,18.89,8.54,7.659,281.7,15.99,17.97,0,9.56,0.005024107,0.006018209,2.5E-007
"2017-10-20 23:55:00",22088,"MNPI",12.65,33.16,32.88,33.28,32.43,55.31,57.07,55.21,0.354,19.07,19.24,18.82,10.38,9.66,280.5,14.42,18.19,0,9.56,0.005024107,0.006018209,2.5E-007
"2017-10-21 00:00:00",22089,"MNPI",12.65,33.16,32.95,33.28,32.73,55.55,57.17,55.21,0.355,19.16,19.41,18.76,10.48,10.44,292.9,17.37,17.76,0,9.56,0.005284609,0.006350841,2.5E-007
"2017-10-21 00:05:00",22090,"MNPI",12.65,32.91,33.08,33.34,32.67,56.8,56.8,55.27,0.36,19.04,19.35,18.8,10.73,10.47,266.5,13.1,20.6,0,9.56,0.005284609,0.006350841,2.5E-007
"2017-10-21 00:10:00",22091,"MNPI",12.65,32.49,32.33,32.97,31.81,56.97,58.73,56.83,0.355,19.16,19.36,18.79,9.97,10.14,281.5,16.69,17.1,0,9.56,0.005284609,0.006350841,2.5E-007
"2017-10-21 00:15:00",22092,"MNPI",12.65,32.18,32.41,32.97,32,57.61,57.85,55.92,0.354,18.93,19.15,18.74,10.31,10.07,285.4,12.53,18.19,0,9.56,0.005438928,0.006447704,2.5E-007
"2017-10-21 00:20:00",22093,"MNPI",12.65,32.3,32.36,32.55,32.06,56.76,57.71,56.49,0.351,18.83,19,18.59,10.55,10.56,282.8,15.64,17.1,0,9.56,0.005438928,0.006447704,2.5E-007
"2017-10-21 00:25:00",22094,"MNPI",12.65,32.42,32.69,33.03,32.3,56.63,56.79,55.07,0.352,18.69,18.95,18.46,12.11,11.46,290.6,15.43,20.17,0,9.56,0.005438928,0.006447704,2.5E-007
"2017-10-21 00:30:00",22095,"MNPI",12.65,32.79,32.74,33.03,32.3,55.78,56.69,55.37,0.352,18.76,18.91,18.57,12.87,12.53,294.6,13.07,24.11,0,9.56,0.005861904,0.006846441,2.5E-007
"2017-10-21 00:35:00",22096,"MNPI",12.64,32.67,32.77,33.28,32.36,56.05,56.25,54.53,0.352,18.62,18.83,18.4,12.45,12.54,290.8,12.56,20.39,0,9.56,0.005861904,0.006846441,2.5E-007
"2017-10-21 00:40:00",22097,"MNPI",12.64,32.73,32.84,33.4,32.3,55.95,56.42,54.15,0.352,18.66,18.88,18.48,12.04,12.11,271.5,10.22,19.73,0,9.56,0.005861904,0.006846441,2.5E-007
"2017-10-21 00:45:00",22098,"MNPI",12.64,32.85,32.84,33.33,32.42,54.93,56.22,53.98,0.347,18.56,18.83,18.25,11.93,11.85,280.4,12.04,25.65,0,9.56,0.006186785,0.007179494,2.5E-007
"2017-10-21 00:50:00",22099,"MNPI",12.62,33.15,32.92,33.27,32.6,54.96,55.61,54.62,0.352,18.59,18.85,18.37,12.79,12.43,266.3,11.95,21.26,0,9.56,0.006186785,0.007179494,2.5E-007
"2017-10-21 00:55:00",22100,"MNPI",12.64,32.05,32.71,33.21,32.05,57.91,57.98,54.96,0.354,18.93,19.16,18.63,13.24,13.14,282.8,9.41,21.26,0,9.56,0.006186785,0.007179494,2.5E-007
"2017-10-21 01:00:00",22101,"MNPI",12.64,32.66,32.55,33.21,32.05,55.81,58.32,54.8,0.35,18.97,19.23,18.53,12.79,13.28,282.6,8.94,24.55,0,9.56,0.006217062,0.007165078,2.5E-007
"2017-10-21 01:05:00",22102,"MNPI",12.63,32.85,32.59,33.09,32.06,56.12,57.64,55.41,0.355,18.77,18.95,18.54,13.01,12.7,288.7,8.43,25.43,0,9.56,0.006217062,0.007165078,2.5E-007
"2017-10-21 01:10:00",22103,"MNPI",12.64,32.78,32.56,32.91,32.24,56.25,57.23,56.05,0.355,18.85,19.07,18.63,12.75,12.69,297.6,11.07,19.29,0,9.56,0.006217062,0.007165078,2.5E-007
"2017-10-21 01:15:00",22104,"MNPI",12.63,32.66,32.81,33.4,32.18,55.81,57.4,52.97,0.35,18.46,19.05,17.89,13.63,13.14,292.6,9.85,21.92,0,9.56,0.006204896,0.007156419,2.5E-007
"2017-10-21 01:20:00",22105,"MNPI",12.63,32.17,32.51,32.78,32.05,57.6,57.6,55.84,0.354,18.86,19.04,18.56,12.62,13.46,291.7,8.99,17.76,0,9.56,0.006204896,0.007156419,2.5E-007
"2017-10-21 01:25:00",22106,"MNPI",12.62,32.48,32.12,32.48,31.8,55.33,58.01,55.33,0.344,18.58,18.94,18.16,11.25,11.97,290.5,15.38,13.81,0,9.56,0.006204896,0.007156419,2.5E-007
"2017-10-21 01:30:00",22107,"MNPI",12.62,32.23,32.67,33.21,32.23,56.25,56.25,53.64,0.347,18.24,18.5,17.96,9.46,10.38,292.5,18.71,16.22,0,9.56,0.005943511,0.006909658,2.5E-007
"2017-10-21 01:35:00",22108,"MNPI",12.62,33.21,32.82,33.39,32.17,53.98,56.35,53.33,0.346,18.23,18.48,17.98,8.26,8.79,309.4,18.56,11.18,0,9.56,0.005943511,0.006909658,2.5E-007
"2017-10-21 01:40:00",22109,"MNPI",12.62,32.78,32.86,33.27,32.66,55.43,55.81,54.01,0.349,18.53,18.76,18.22,7.139,7.714,327.3,14.12,8.77,0,9.56,0.005943511,0.006909658,2.5E-007
"2017-10-21 01:45:00",22110,"MNPI",12.61,33.02,32.91,33.14,32.72,55.57,55.87,55.06,0.354,18.73,18.93,18.53,6.704,6.785,324.4,13.26,13.15,0,9.56,0.004927948,0.006068542,2.5E-007
"2017-10-21 01:50:00",22111,"MNPI",12.62,32.66,32.92,33.21,32.59,56.42,56.59,55.06,0.354,18.88,19.1,18.65,6.254,6.56,311.6,10.24,9.86,0,9.56,0.004927948,0.006068542,2.5E-007
"2017-10-21 01:55:00",22112,"MNPI",12.61,32.96,32.82,33.14,32.47,55.33,57.3,55.13,0.351,18.89,19.2,18.53,6.463,6.31,336.1,15.07,11.84,0,9.56,0.004927948,0.006068542,2.5E-007
"2017-10-21 02:00:00",22113,"MNPI",12.59,33.08,33.1,33.33,32.9,55.74,55.77,54.76,0.356,18.8,19.02,18.59,5.874,6.126,336.9,18.84,10.96,0,9.56,0.004193703,0.005340951,2.5E-007
"2017-10-21 02:05:00",22114,"MNPI",12.59,32.9,33.14,33.33,32.84,56.01,56.04,54.76,0.355,18.85,19.06,18.57,6.254,6.003,315.3,12.28,11.4,0,9.56,0.004193703,0.005340951,2.5E-007
"2017-10-21 02:10:00",22115,"MNPI",12.59,32.59,32.76,32.96,32.53,56.99,57.02,55.94,0.356,18.97,19.12,18.78,5.851,6.173,336.1,25,7.234,0,9.56,0.004193703,0.005340951,2.5E-007
"2017-10-21 02:15:00",22116,"MNPI",12.61,32.78,32.7,32.9,32.53,56.35,57.23,56.04,0.355,18.97,19.19,18.81,5.305,5.706,321.5,14.48,7.234,0,9.56,0.003942668,0.005075885,2.5E-007
"2017-10-21 02:20:00",22117,"MNPI",12.6,32.35,32.5,32.84,32.23,58,58.11,56.28,0.359,19.08,19.33,18.81,4.506,4.83,327.2,15.07,7.672,0,9.56,0.003942668,0.005075885,2.5E-007
"2017-10-21 02:25:00",22118,"MNPI",12.6,32.35,32.27,32.41,32.04,58.48,58.61,57.9,0.362,19.27,19.51,19.11,4.499,4.391,311.9,13.34,9.43,0,9.56,0.003942668,0.005075885,2.5E-007
"2017-10-21 02:30:00",22119,"MNPI",12.59,32.04,32.37,32.77,31.92,59.9,59.9,57.7,0.366,19.47,19.69,19.26,4.635,4.635,308.8,10.81,9.43,0,9.56,0.002849477,0.003866362,2.5E-007
"2017-10-21 02:35:00",22120,"MNPI",12.6,31.98,32.02,32.22,31.8,59.83,60.17,58.85,0.365,19.49,19.68,19.3,4.894,4.802,301.1,10.86,8.99,0,9.56,0.002849477,0.003866362,2.5E-007
"2017-10-21 02:40:00",22121,"MNPI",12.59,31.86,31.93,32.16,31.74,59.93,60.2,59.12,0.364,19.52,19.69,19.35,5.491,5.168,297.2,12.28,11.18,0,9.56,0.002849477,0.003866362,2.5E-007
"2017-10-21 02:45:00",22122,"MNPI",12.59,31.25,31.66,31.92,31.25,61.46,61.46,59.93,0.364,19.6,19.78,19.42,6.219,5.748,293.3,8.77,10.74,0,9.56,0.002989446,0.003956659,2.5E-007
"2017-10-21 02:50:00",22123,"MNPI",12.59,30.28,30.74,31.31,30.28,63.15,63.15,61.42,0.36,19.48,19.66,19.22,6.129,6.24,302.8,11.91,7.672,0,9.56,0.002989446,0.003956659,2.5E-007
"2017-10-21 02:55:00",22124,"MNPI",12.59,28.99,29.55,30.34,28.93,65.96,65.96,63.12,0.357,19.05,19.32,18.84,5.325,5.842,323.3,8.44,5.48,0,9.56,0.002989446,0.003956659,2.5E-007
"2017-10-21 03:00:00",22125,"MNPI",12.58,28.2,28.57,28.99,28.14,67.65,67.65,65.93,0.354,18.9,19.13,18.71,3.963,4.663,339,9.01,4.165,0,9.56,0.002475023,0.003244614,2.5E-007
"2017-10-21 03:05:00",22126,"MNPI",12.57,27.9,28.02,28.2,27.78,68.81,68.87,67.62,0.356,18.95,19.12,18.76,2.803,3.378,359.1,15.96,3.726,0,9.56,0.002475023,0.003244614,2.5E-007
"2017-10-21 03:10:00",22127,"MNPI",12.58,28.02,27.68,28.02,27.47,68.97,69.79,68.81,0.358,18.98,19.24,18.74,2.015,2.33,354.8,13.76,4.384,0,9.56,0.002475023,0.003244614,2.5E-007
"2017-10-21 03:15:00",22128,"MNPI",12.56,27.96,28.2,28.45,27.9,68.53,68.97,67.32,0.355,18.98,19.2,18.8,1.842,1.929,335.8,15.03,3.507,0,9.56,0.0002276655,0.0005640389,2.5E-007
"2017-10-21 03:20:00",22129,"MNPI",12.57,27.48,27.67,28.08,27.35,70.16,70.23,68.53,0.356,18.96,19.13,18.78,1.896,1.873,22.2,11.74,2.85,0,9.56,0.0002276655,0.0005640389,2.5E-007
"2017-10-21 03:25:00",22130,"MNPI",12.57,27.05,27.19,27.48,27.05,71.25,71.25,70.16,0.356,18.97,19.09,18.83,1.377,1.709,206.8,36.98,1.096,0,9.56,0.0002276655,0.0005640389,2.5E-007
"2017-10-21 03:30:00",22131,"MNPI",12.57,28.27,27.6,28.27,26.99,69.29,71.32,69.22,0.364,19.29,19.52,18.93,0.802,0.997,273.9,69.34,3.726,0,9.56,-0.0008052848,-0.0008794847,2.5E-007
"2017-10-21 03:35:00",22132,"MNPI",12.56,28.46,28.2,28.52,27.9,69.29,70.67,69.25,0.366,19.67,19.85,19.38,0.829,0.88,159.5,25.65,4.603,0,9.56,-0.0008052848,-0.0008794847,2.5E-007
"2017-10-21 03:40:00",22133,"MNPI",12.56,27.24,28.41,28.94,27.24,70.37,70.37,67.08,0.354,19.37,19.73,18.88,1.284,0.911,42.94,64.06,3.726,0,9.56,-0.0008052848,-0.0008794847,2.5E-007
"2017-10-21 03:45:00",22134,"MNPI",12.56,27.55,27.28,27.97,26.63,69.67,72.47,69.5,0.355,19.18,19.72,18.8,2.033,1.761,57.31,10.63,3.507,0,9.56,-0.001196413,-0.0014768,2.5E-007
"2017-10-21 03:50:00",22135,"MNPI",12.55,27.91,27.76,28.03,27.42,69.02,70.14,69.02,0.357,19.12,19.32,18.85,1.744,1.843,89.2,8.32,2.63,0,9.56,-0.001196413,-0.0014768,2.5E-007
"2017-10-21 03:55:00",22136,"MNPI",12.55,27.55,27.83,28.28,27.43,69.36,69.4,67.94,0.353,18.88,19.29,18.36,1.366,1.681,345.3,38.26,1.754,0,9.56,-0.001196413,-0.0014768,2.5E-007
"2017-10-21 04:00:00",22137,"MNPI",12.53,28.4,27.96,28.46,27.43,67.91,69.57,67.87,0.358,19.03,19.24,18.72,0.624,0.96,321,24.05,2.192,0,9.56,-0.0007955926,-0.0008623633,2.5E-007
"2017-10-21 04:05:00",22138,"MNPI",12.54,27.79,28.2,28.52,27.73,68.92,68.92,67.33,0.355,19,19.19,18.84,0.562,0.547,321.4,4.869,1.534,0,9.56,-0.0007955926,-0.0008623633,2.5E-007
"2017-10-21 04:10:00",22139,"MNPI",12.54,28.34,27.8,28.4,27.55,68.55,69.53,68.55,0.361,19.04,19.4,18.83,1.284,0.84,295.6,13.52,6.576,0,9.56,-0.0007955926,-0.0008623633,2.5E-007
"2017-10-21 04:15:00",22140,"MNPI",12.54,28.4,28.22,28.46,28.04,69.43,69.84,68.45,0.366,19.47,19.76,19.23,2.022,1.619,279.5,10.79,3.946,0,9.56,-0.001402843,-0.001808878,2.5E-007
"2017-10-21 04:20:00",22141,"MNPI",12.52,30.11,29.21,30.11,28.28,65.37,69.43,65.37,0.37,19.85,20.02,19.57,3.307,2.576,293.1,7.92,7.453,0,9.56,-0.001402843,-0.001808878,2.5E-007
"2017-10-21 04:25:00",22142,"MNPI",12.53,30.23,30.33,30.54,30.05,64.66,65.37,64.35,0.368,19.87,20.01,19.7,4.029,3.798,294.2,6.93,7.234,0,9.56,-0.001402843,-0.001808878,2.5E-007
"2017-10-21 04:30:00",22143,"MNPI",12.52,30.66,30.4,30.66,30.23,63.78,64.93,63.78,0.369,19.88,20.08,19.7,4.523,4.309,304.6,8.49,6.357,0,9.56,0.001254947,0.001884125,2.5E-007
"2017-10-21 04:35:00",22144,"MNPI",12.5,30.23,30.5,30.72,30.23,65.23,65.23,63.74,0.371,19.94,20.09,19.78,4.159,4.447,315.7,9.03,5.261,0,9.56,0.001254947,0.001884125,2.5E-007
"2017-10-21 04:40:00",22145,"MNPI",12.52,29.87,30.09,30.35,29.74,66.66,66.86,65.23,0.373,20.14,20.3,19.93,3.319,3.706,337,10.51,3.288,0,9.56,0.001254947,0.001884125,2.5E-007
"2017-10-21 04:45:00",22146,"MNPI",12.52,30.17,30.02,30.35,29.87,65.5,66.66,65.5,0.372,20.1,20.29,19.92,2.815,3.047,338.5,9.67,5.48,0,9.56,0.001389241,0.002045719,2.5E-007
"2017-10-21 04:50:00",22147,"MNPI",12.51,30.23,30.32,30.48,30.17,65.54,65.57,64.96,0.373,20.05,20.19,19.87,2.563,2.7,332.8,11.13,5.261,0,9.56,0.001389241,0.002045719,2.5E-007
"2017-10-21 04:55:00",22148,"MNPI",12.52,30.23,30.25,30.35,30.11,65.37,65.71,65.2,0.372,20.07,20.2,19.91,2.393,2.43,344,14.29,3.069,0,9.56,0.001389241,0.002045719,2.5E-007
"2017-10-21 05:00:00",22149,"MNPI",12.51,29.74,30,30.35,29.74,66.76,66.86,65.33,0.372,20.1,20.22,19.93,2.186,2.295,303.9,22.95,5.042,0,9.56,0.0003798788,0.0008017718,2.5E-007
"2017-10-21 05:05:00",22150,"MNPI",12.5,30.96,30.23,30.96,29.68,64.35,67.13,64.28,0.377,20.24,20.52,20,2.831,2.337,277.1,13.13,9.21,0,9.56,0.0003798788,0.0008017718,2.5E-007
"2017-10-21 05:10:00",22151,"MNPI",12.49,31.33,31.32,31.51,30.96,63.07,64.35,62.79,0.375,20.24,20.38,20.11,4.813,3.904,294.8,9.18,10.52,0,9.56,0.0003798788,0.0008017718,2.5E-007
"2017-10-21 05:15:00",22152,"MNPI",12.5,30.78,31.18,31.51,30.6,64.35,64.39,62.49,0.374,20.13,20.28,19.94,6.698,5.808,293.8,8.76,11.4,0,9.56,0.001740908,0.002485468,2.5E-007
"2017-10-21 05:20:00",22153,"MNPI",12.49,29.93,30.38,30.72,29.93,65.94,65.98,64.35,0.37,20.15,20.31,19.94,7.779,7.376,292,7.362,10.96,0,9.56,0.001740908,0.002485468,2.5E-007
"2017-10-21 05:25:00",22154,"MNPI",12.48,29.62,29.74,30.05,29.32,66.38,67.57,65.98,0.368,20.01,20.25,19.75,7.602,7.676,280.7,9.68,10.96,0,9.56,0.001740908,0.002485468,2.5E-007
"2017-10-21 05:30:00",22155,"MNPI",12.49,29.13,29.38,29.62,29.13,67.13,67.16,66.32,0.365,19.72,19.85,19.52,7.713,7.644,284.1,8.65,12.28,0,9.56,0.003025074,0.003757681,2.5E-007
"2017-10-21 05:35:00",22156,"MNPI",12.49,29.38,29.29,29.5,29.01,67.77,67.81,67.2,0.372,19.9,20.12,19.57,7.983,7.817,288.7,8.14,11.4,0,9.56,0.003025074,0.003757681,2.5E-007
"2017-10-21 05:40:00",22157,"MNPI",12.49,28.89,29.19,29.44,28.89,68.69,68.76,67.71,0.37,19.98,20.12,19.83,7.949,8.02,283,7.732,10.08,0,9.56,0.003025074,0.003757681,2.5E-007
"2017-10-21 05:45:00",22158,"MNPI",12.49,28.46,28.68,28.95,28.46,70.11,70.14,68.69,0.371,19.97,20.15,19.78,7.409,7.645,282.8,8.22,8.99,0,9.56,0.002768797,0.003425116,2.5E-007
"2017-10-21 05:50:00",22159,"MNPI",12.49,28.65,28.65,28.89,28.4,70.01,70.35,69.7,0.373,20.14,20.35,19.95,6.584,7.019,277.5,8.78,9.43,0,9.56,0.002768797,0.003425116,2.5E-007
"2017-10-21 05:55:00",22160,"MNPI",12.49,28.4,28.5,28.77,28.16,70.72,70.79,69.84,0.373,20.04,20.24,19.83,6.069,6.28,277.5,8.85,8.33,0,9.56,0.002768797,0.003425116,2.5E-007
"2017-10-21 06:00:00",22161,"MNPI",12.49,28.22,28.25,28.4,28.1,71.46,71.46,70.72,0.374,20.1,20.24,19.93,5.553,5.83,271.2,7.954,7.234,0,9.56,0.002050619,0.002645208,2.5E-007
"2017-10-21 06:05:00",22162,"MNPI",12.47,27.67,27.97,28.28,27.61,72.62,72.62,71.36,0.372,20.11,20.28,19.95,4.577,5.092,258.9,11.95,6.138,0,9.56,0.002050619,0.002645208,2.5E-007
"2017-10-21 06:10:00",22163,"MNPI",12.49,26.94,27.36,27.73,26.88,73.7,73.77,72.62,0.366,19.96,20.2,19.6,3.417,3.996,194.3,42.69,2.85,0,9.56,0.002050619,0.002645208,2.5E-007
"2017-10-21 06:15:00",22164,"MNPI",12.47,25.84,26.36,26.94,25.72,75.22,75.39,73.73,0.357,19.4,19.73,18.96,2.287,2.824,101.2,12.86,2.411,0,9.56,0.0007663713,0.001180939,2.5E-007
"2017-10-21 06:20:00",22165,"MNPI",12.48,25.23,25.24,25.78,24.87,78.1,78.1,75.19,0.361,18.9,19.37,18.63,1.797,1.972,95.9,21.6,2.85,0,9.56,0.0007663713,0.001180939,2.5E-007
"2017-10-21 06:25:00",22166,"MNPI",12.49,26.15,25.94,26.27,25.17,77.02,78.51,76.95,0.37,19.91,20.17,19.31,2.116,1.909,105.8,13.13,4.384,0,9.56,0.0007663713,0.001180939,2.5E-007
"2017-10-21 06:30:00",22167,"MNPI",12.48,25.9,25.85,26.33,25.35,78.65,78.65,76.21,0.374,19.7,20.31,18.99,2.112,2.108,92.2,49.26,3.726,0,9.56,-0.0006750937,-0.0007018973,2.5E-007
"2017-10-21 06:35:00",22168,"MNPI",12.48,26.76,26.7,26.94,25.96,76.61,78.92,76.58,0.378,20.6,21.02,20.25,2.089,2.196,112.3,23.21,4.603,0,9.56,-0.0006750937,-0.0007018973,2.5E-007
"2017-10-21 06:40:00",22169,"MNPI",12.48,26.51,26.77,26.94,26.45,76,76.78,76,0.371,20.34,20.61,19.93,1.9,1.972,106,13.56,3.069,0,9.56,-0.0006750937,-0.0007018973,2.5E-007
"2017-10-21 06:45:00",22170,"MNPI",12.47,26.21,26.13,26.57,25.78,75.8,76.95,75.6,0.365,19.69,20.05,19.27,2.353,2.179,58.44,16.05,3.726,0,9.56,-0.0005801854,-0.0005620804,2.5E-007
"2017-10-21 06:50:00",22171,"MNPI",12.48,25.96,26,26.39,25.72,75.94,76.04,74.85,0.362,19.33,19.84,18.88,2.47,2.425,59.07,15.41,3.507,0,9.56,-0.0005801854,-0.0005620804,2.5E-007
"2017-10-21 06:55:00",22172,"MNPI",12.48,25.96,26.25,26.45,25.84,74.14,76.34,74.14,0.354,19.49,20,18.76,1.805,2.188,62.36,14.87,1.315,0,9.56,-0.0005801854,-0.0005620804,2.5E-007
"2017-10-21 07:00:00",22173,"MNPI",12.48,25.42,25.38,25.96,25.05,78.2,78.24,73.94,0.365,18.9,19.65,18.48,0.902,1.318,136.5,29.54,1.315,0,9.56,-0.0006167051,-0.0006168741,2.5E-007
"2017-10-21 07:05:00",22174,"MNPI",12.48,26.09,26.2,26.7,25.48,75.02,78.34,74.58,0.36,19.76,20.3,19.19,0.733,0.698,47.73,12.74,2.411,0,9.56,-0.0006167051,-0.0006168741,2.5E-007
"2017-10-21 07:10:00",22175,"MNPI",12.48,26.45,26.39,26.76,25.78,72.96,75.66,72.92,0.355,19.34,20.02,18.73,1.64,1.166,38.58,2.338,3.726,0,9.56,-0.0006167051,-0.0006168741,2.5E-007
"2017-10-21 07:15:00",22176,"MNPI",12.47,26.39,26.47,26.76,26.15,74.07,74.17,72.96,0.36,19.15,19.48,18.77,2.375,2.04,26.02,5.934,2.85,0,9.56,0.00136923,0.002330373,0.02305207
"2017-10-21 07:20:00",22177,"MNPI",12.48,26.94,26.86,27.18,26.45,73.43,74.34,72.58,0.365,19.54,20.02,19.12,2.34,2.403,14,5.01,1.973,5.005214E-006,9.56,0.00136923,0.002330373,0.02305207
"2017-10-21 07:25:00",22178,"MNPI",12.48,26.27,26.8,27.06,26.27,72.21,73.63,72.21,0.349,19.33,19.74,18.54,1.954,2.12,334.9,20.61,3.507,0.009949911,9.56,0.00136923,0.002330373,0.02305207
"2017-10-21 07:30:00",22179,"MNPI",12.48,25.84,25.4,26.33,24.62,77.56,77.56,72.14,0.368,18.29,19.8,17.62,1.915,1.907,1.384,7.29,3.069,0.06602836,9.56,0.002188199,0.003764654,0.05054832
"2017-10-21 07:35:00",22180,"MNPI",12.45,27.31,27.02,27.67,25.72,72.18,77.8,71.43,0.364,19.78,21.11,18.7,2.072,1.998,338.1,31.44,3.507,0.2530101,9.56,0.002188199,0.003764654,0.05054832
"2017-10-21 07:40:00",22181,"MNPI",12.47,24.38,26.35,27.55,24.32,74.58,74.58,71.47,0.333,18.69,19.87,17.37,2.304,2.22,300.1,12.88,4.384,0.7616968,9.56,0.002188199,0.003764654,0.05054832
"2017-10-21 07:45:00",22182,"MNPI",12.47,23.95,23.86,24.38,23.41,78.17,78.27,74.51,0.343,17.56,18.18,17.13,2.114,2.23,283.6,19.32,3.069,1.708019,9.56,0.002307563,0.00383956,0.08787892
"2017-10-21 07:50:00",22183,"MNPI",12.47,26.21,24.96,26.76,23.89,73.37,78.65,73.37,0.354,18.98,20.24,18.07,2.081,2.111,289.3,9.41,2.85,3.053163,9.56,0.002307563,0.00383956,0.08787892
"2017-10-21 07:55:00",22184,"MNPI",12.47,24.39,24.93,26.33,24.27,75.2,75.4,72.45,0.336,17.96,18.98,17.56,1.875,1.955,261.9,10.41,3.069,4.661495,9.56,0.002307563,0.00383956,0.08787892
"2017-10-21 08:00:00",22185,"MNPI",12.48,25.55,24.72,25.61,24.02,73.92,76.36,73.92,0.347,18.08,18.67,17.27,1.912,1.885,244.8,9.84,2.85,6.771308,9.56,0.002527494,0.003863797,0.1281275
"2017-10-21 08:05:00",22186,"MNPI",12.5,25.98,25.99,26.35,25.49,72.3,73.85,72.06,0.345,18.48,18.94,18.18,2.037,1.965,278.9,14.83,3.507,10.73046,9.56,0.002527494,0.003863797,0.1281275
"2017-10-21 08:10:00",22187,"MNPI",12.56,24.77,25.45,26.1,24.58,73.93,73.93,71.62,0.336,17.93,18.63,17.14,1.915,1.993,311.2,17.3,2.85,18.50919,9.56,0.002527494,0.003863797,0.1281275
"2017-10-21 08:15:00",22188,"MNPI",12.67,26.35,25.62,26.35,24.7,72.61,74.88,72.61,0.352,18.44,18.79,17.58,1.457,1.692,308.5,17.68,1.315,36.55998,9.56,0.006097711,0.007761406,0.1692564
"2017-10-21 08:20:00",22189,"MNPI",12.67,26.23,26.5,26.9,26.11,74.54,74.71,72.44,0.36,19.12,19.43,18.65,0.807,1.107,249.9,27.05,1.315,51.73,9.56,0.006097711,0.007761406,0.1692564
"2017-10-21 08:25:00",22190,"MNPI",12.63,26.72,26.51,26.78,26.23,74.34,74.57,74,0.366,19.46,19.73,19.17,0.673,0.636,251.3,89.5,3.726,57.47989,9.56,0.006097711,0.007761406,0.1692564
"2017-10-21 08:30:00",22191,"MNPI",12.58,24.34,25.46,26.72,24.34,77.08,77.08,73.93,0.344,18.68,19.65,18.19,1.389,1.089,25.96,13.7,4.822,49.07253,9.56,0.005035336,0.006018213,0.209971
"2017-10-21 08:35:00",22192,"MNPI",12.55,24.16,24.07,24.4,23.79,79.76,79.96,77.08,0.353,18.51,18.92,18.09,2.053,1.729,47.73,13.54,3.288,36.73307,9.56,0.005035336,0.006018213,0.209971
"2017-10-21 08:40:00",22193,"MNPI",12.53,25.19,24.47,25.25,24.16,79.11,80.1,79.04,0.366,19.14,19.7,18.79,2.472,2.349,60.9,5.366,3.288,30.03079,9.56,0.005035336,0.006018213,0.209971
"2017-10-21 08:45:00",22194,"MNPI",12.53,25.44,25.32,25.62,25.01,78.2,79.28,77.96,0.365,19.61,19.81,19.4,2.894,2.665,64.23,7.3,5.48,29.58788,9.56,0.004488484,0.00589742,0.2500299
"2017-10-21 08:50:00",22195,"MNPI",12.56,25.56,25.25,25.56,25.01,79.55,80.1,78.2,0.373,19.77,20.16,19.41,3.365,3.101,42.28,13.71,5.042,35.03992,9.57,0.004488484,0.00589742,0.2500299
"2017-10-21 08:55:00",22196,"MNPI",12.7,27.39,26.59,27.45,25.5,77.18,79.59,77.18,0.391,20.79,21.44,19.99,2.63,3.035,341.2,60.55,1.534,54.70933,9.57,0.004488484,0.00589742,0.2500299
"2017-10-21 09:00:00",22197,"MNPI",12.65,26.66,27,27.51,26.47,76.94,77.18,76.27,0.378,20.64,21.25,20.23,1.468,2.025,27.87,27.71,1.534,65.36418,9.57,0.007899565,0.009851965,0.2882376
"2017-10-21 09:05:00",22198,"MNPI",12.96,27.63,26.74,27.63,26.41,73.62,76.91,73.62,0.376,20.23,20.42,20.01,0.24,0.872,63.09,22.42,0.438,66.64403,9.57,0.007899565,0.009851965,0.2882376
"2017-10-21 09:10:00",22199,"MNPI",13.07,29.4,28.7,29.46,27.63,70.27,73.59,69.76,0.386,20.53,21.03,20.19,0.314,0.285,354.5,27.63,1.315,87.88239,9.57,0.007899565,0.009851965,0.2882376
"2017-10-21 09:15:00",22200,"MNPI",13.41,30.8,30.03,30.87,29.28,69.86,71.08,69.19,0.407,21.48,22.21,20.59,0.547,0.379,348.1,41.19,3.069,125.2911,9.57,0.01421262,0.01556349,0.3250523
"2017-10-21 09:20:00",22201,"MNPI",13.17,30.32,30.4,30.87,30.07,68.44,70.07,67.8,0.39,21.39,22.17,20.78,1.303,0.917,0.128,34.6,4.822,158.7697,9.57,0.01421262,0.01556349,0.3250523
"2017-10-21 09:25:00",22202,"MNPI",13.15,30.56,30.33,30.68,29.95,68.57,69.35,67.49,0.395,21.16,21.5,20.87,2.31,1.764,346.7,46.61,5.48,140.0144,9.57,0.01421262,0.01556349,0.3250523
"2017-10-21 09:30:00",22203,"MNPI",13.36,31.96,31.08,32.08,30.5,64.61,69.52,64.58,0.394,21.86,22.27,21.28,2.951,2.702,14.08,16.29,6.138,123.3463,9.57,0.01382187,0.01632521,0.359655
"2017-10-21 09:35:00",22204,"MNPI",14.59,33.91,33,33.97,32.02,62.37,64.64,60.88,0.411,21.67,22.42,21.1,2.845,2.83,319.8,88.9,13.37,147.234,9.58,0.01382187,0.01632521,0.359655
"2017-10-21 09:40:00",22205,"MNPI",13.48,33.18,33.69,34.28,33.06,56.14,62.44,55.87,0.359,20.53,22.56,19.09,4.162,3.487,284.6,23.69,12.93,193.0522,9.58,0.01382187,0.01632521,0.359655
"2017-10-21 09:45:00",22206,"MNPI",13.49,33.36,33.36,33.54,33.05,54.34,57.66,54.2,0.35,19.19,19.98,18.55,5.993,5.032,275.2,10.89,11.62,193.5665,9.58,0.02214851,0.0278523,0.3928519
"2017-10-21 09:50:00",22207,"MNPI",14.82,34.81,33.76,34.81,33.23,54.77,56.37,53.86,0.374,19.31,20.2,18.62,7.967,7.098,270.4,9.37,10.96,176.8602,9.58,0.02214851,0.0278523,0.3928519
"2017-10-21 09:55:00",22208,"MNPI",14.78,35.72,35.02,35.78,34.63,51.14,55.38,51.14,0.363,20.04,20.79,19.44,8.29,8.16,265.7,10.7,12.28,200.2416,9.58,0.02214851,0.0278523,0.3928519
"2017-10-21 10:00:00",22209,"MNPI",14.11,35.11,35.49,36.39,34.74,52.5,52.8,49.01,0.363,19.33,20.42,18.37,8.58,8.42,265.7,13.01,14.91,281.7307,9.58,0.0341444,0.04507584,0.4236104
"2017-10-21 10:05:00",22210,"MNPI",14.2,35.66,35.82,36.63,35.05,48.57,52.7,48.37,0.343,19.11,19.98,18.12,9.38,8.91,264.4,11.1,14.47,326.4861,9.59,0.0341444,0.04507584,0.4236104
"2017-10-21 10:10:00",22211,"MNPI",14.47,35.17,35.59,35.96,35.11,49.04,50.26,47.35,0.34,18.25,18.99,17.57,10.14,9.77,278.1,11.24,19.07,325.2776,9.59,0.0341444,0.04507584,0.4236104
"2017-10-21 10:15:00",22212,"MNPI",14.71,35.11,35.57,36.15,35.05,47.86,49.82,47.79,0.331,18.2,19.14,17.25,10.08,10.11,289.9,9.27,13.15,286.079,9.59,0.03613068,0.04959075,0.4518199
"2017-10-21 10:20:00",22213,"MNPI",14.09,35.66,35.54,36.02,34.93,47.65,49.48,46.88,0.337,17.91,18.79,17.19,9.62,9.81,296.2,11.33,14.25,268.6695,9.58,0.03613068,0.04959075,0.4518199
"2017-10-21 10:25:00",22214,"MNPI",14.7,35.6,35.07,35.72,34.68,49.04,49.18,46.81,0.346,17.46,18.36,16.75,9.47,9.62,293.9,11.77,15.34,244.5177,9.58,0.03613068,0.04959075,0.4518199
"2017-10-21 10:30:00",22215,"MNPI",14.63,37.12,37.03,37.85,35.6,43.96,49.01,43.42,0.329,17.79,18.43,17,10.19,9.66,302.6,13.35,17.54,288.7082,9.59,0.04001459,0.05432397,0.4771151
"2017-10-21 10:35:00",22216,"MNPI",13.98,35.1,36.12,37.42,34.92,47.28,47.48,43.93,0.327,17.21,18.6,16.53,11.22,10.79,292.1,10.01,18.19,336.0812,9.59,0.04001459,0.05432397,0.4771151
"2017-10-21 10:40:00",22217,"MNPI",14.57,36.98,35.85,36.99,35.04,45.04,47.95,44.16,0.336,17.39,18.26,16.78,11.26,11.27,296,9.83,15.78,353.6936,9.59,0.04001459,0.05432397,0.4771151
"2017-10-21 10:45:00",22218,"MNPI",13.95,35.45,35.88,37.11,35.27,45.57,46.39,43.38,0.32,16.61,17.61,16.02,10.65,11.08,285,13.85,14.91,332.0601,9.59,0.03940149,0.05507865,0.4993716
"2017-10-21 10:50:00",22219,"MNPI",13.94,34.66,35.29,36.31,34.54,48.62,48.96,45.24,0.33,17.18,17.74,16.19,9.94,10.22,285.2,10.49,14.47,271.2708,9.58,0.03940149,0.05507865,0.4993716
"2017-10-21 10:55:00",22220,"MNPI",14.66,35.75,34.91,35.75,34.6,48.25,49.16,47.3,0.342,17.36,18.34,16.87,9.04,9.38,286.2,9.32,12.28,238.636,9.58,0.03940149,0.05507865,0.4993716
"2017-10-21 11:00:00",22221,"MNPI",14.56,37.77,37.39,38.13,35.69,42.8,48.49,42.73,0.329,18.48,19.8,17.12,8.72,8.94,276,12.94,12.28,264.6078,9.58,0.03968986,0.05385419,0.5178062
"2017-10-21 11:05:00",22222,"MNPI",14.52,37.03,37.52,38.5,36.67,43.61,46.15,42.8,0.326,17.82,18.68,16.89,8.17,8.42,269.7,16.43,14.47,362.3539,9.58,0.03968986,0.05385419,0.5178062
"2017-10-21 11:10:00",22223,"MNPI",14.47,38.13,37.31,38.13,36.55,44.29,46.79,43.71,0.345,18.04,19.09,16.94,8.15,8.14,296.4,16.82,13.37,477.4089,9.59,0.03968986,0.05385419,0.5178062
"2017-10-21 11:15:00",22224,"MNPI",14.46,38.56,38.15,38.74,37.58,43,44.9,42.49,0.341,18.04,18.78,17.14,8.47,8.39,293.4,12.9,16.88,533.2556,9.59,0.05826059,0.07355346,0.5332156
"2017-10-21 11:20:00",22225,"MNPI",14.47,38.62,38.37,39.11,37.52,43.78,43.98,41.07,0.348,17.67,18.59,16.6,9.44,9.07,273.4,12.29,17.97,564.1027,9.59,0.05826059,0.07355346,0.5332156
"2017-10-21 11:25:00",22226,"MNPI",14.43,38.8,39.21,40.14,38.25,40.77,44.35,39.55,0.326,17.96,19.64,16.2,10.78,10.13,284.1,14.28,17.97,588.3749,9.59,0.05826059,0.07355346,0.5332156
"2017-10-21 11:30:00",22227,"MNPI",14,36.36,37.87,38.92,36.36,44.59,44.59,40.19,0.324,16.79,17.63,15.86,10.93,10.8,275.1,10.16,15.56,591.7665,9.59,0.05948601,0.07725137,0.5458372
"2017-10-21 11:35:00",22228,"MNPI",14.49,36.91,36.21,36.91,35.51,44.63,46.25,43.74,0.332,16.92,17.94,15.92,9.83,10.35,278.7,11.02,12.71,480.8263,9.59,0.05948601,0.07725137,0.5458372
"2017-10-21 11:40:00",22229,"MNPI",14.46,37.64,37.41,38.19,36.42,42.83,45.17,41.78,0.328,17.27,17.82,16.71,9.07,9.55,275.6,13.05,13.81,401.2729,9.59,0.05948601,0.07725137,0.5458372
"2017-10-21 11:45:00",22230,"MNPI",14.44,38.12,38.74,39.9,37.64,41.78,43.57,39.75,0.326,17.39,18.79,16.33,8.87,8.95,287.7,15.46,15.78,383.5529,9.58,0.04905522,0.06523577,0.5549976
"2017-10-21 11:50:00",22231,"MNPI",14.42,38.24,38.42,39.71,37.39,40.52,41.71,37.71,0.317,16.23,17.17,15.23,9.9,9.47,266.9,11.26,16.22,471.0112,9.59,0.04905522,0.06523577,0.5549976
"2017-10-21 11:55:00",22232,"MNPI",14.41,38.79,37.97,38.91,37.14,40.35,41.71,39.44,0.323,16.16,17.14,15.06,10.74,10.33,283.6,13.49,17.97,526.3527,9.59,0.04905522,0.06523577,0.5549976
"2017-10-21 12:00:00",22233,"MNPI",14.41,40.43,38.66,40.43,37.63,40.18,42.28,39.34,0.343,16.8,18.52,15.73,10.63,10.64,274.7,15.56,16.22,528.5388,9.59,0.06129894,0.07967413,0.5610909
"2017-10-21 12:05:00",22234,"MNPI",14.43,36.78,38.48,40.68,36.53,39.37,40.56,36.97,0.291,15.41,18.09,13.53,11.18,10.91,285.7,11.49,19.51,531.2698,9.59,0.06129894,0.07967413,0.5610909
"2017-10-21 12:10:00",22235,"MNPI",14.42,38.36,38.57,39.4,36.78,38.25,40.35,37.54,0.301,15.63,16.61,14.38,11.21,10.9,284.7,12.24,22.36,491.9491,9.58,0.06129894,0.07967413,0.5610909
"2017-10-21 12:15:00",22236,"MNPI",14.4,39.88,39.44,40.19,38.18,38.08,39.2,36.25,0.318,15.86,16.79,14.9,12.74,12.09,284.1,13.16,20.17,506.0904,9.58,0.06000422,0.08011775,0.5637292
"2017-10-21 12:20:00",22237,"MNPI",14.39,40.42,39.89,40.49,39.15,37.88,39.98,36.46,0.323,16.6,17.7,15.15,12.33,12.45,283.8,17.53,16.66,531.0947,9.58,0.06000422,0.08011775,0.5637292
"2017-10-21 12:25:00",22238,"MNPI",14.41,39.94,39.26,40.67,37.5,38.49,39.81,36.29,0.322,15.74,17.09,14.81,12.42,12.53,273.8,15.53,17.76,570.3031,9.58,0.06000422,0.08011775,0.5637292
"2017-10-21 12:30:00",22239,"MNPI",14.4,39.02,39.18,40.61,38.47,37.84,39.7,36.45,0.305,15.89,16.95,15.33,13.08,12.83,284.8,9.34,23.45,539.1732,9.58,0.06215846,0.08387644,0.5621896
"2017-10-21 12:35:00",22240,"MNPI",14.42,36.89,38.11,39.08,36.89,40.75,40.95,37.77,0.302,15.63,16.6,15.07,13.92,13.46,280.2,9.57,19.51,486.9815,9.58,0.06215846,0.08387644,0.5621896
"2017-10-21 12:40:00",22241,"MNPI",14.46,36.89,36.79,37.13,36.52,42.07,42.07,40.04,0.312,15.23,15.98,14.53,13.72,14,276.3,10.24,19.51,394.6689,9.58,0.06215846,0.08387644,0.5621896
"2017-10-21 12:45:00",22242,"MNPI",14.47,38.96,39.16,40.6,36.89,36.52,42.17,35.2,0.294,15.83,17.57,13.92,13.05,13.12,281.1,11.85,22.8,370.1604,9.58,0.04959346,0.07031064,0.5578147
"2017-10-21 12:50:00",22243,"MNPI",14.43,39.14,39.27,39.81,38.84,37.16,37.77,36.49,0.301,15.19,15.7,14.62,13.79,13.45,281.8,9.45,22.58,391.1515,9.58,0.04959346,0.07031064,0.5578147
"2017-10-21 12:55:00",22244,"MNPI",14.42,39.81,39.43,40.85,38.1,36.01,37.64,35.34,0.3,15.07,16.34,14.12,15.39,14.48,285.7,10.61,23.02,495.0026,9.58,0.04959346,0.07031064,0.5578147
"2017-10-21 13:00:00",22245,"MNPI",14.42,38.65,40.05,41.39,38.65,37.71,38.38,35.78,0.3,15.8,17.38,14.9,14.95,15.29,288,14,19.07,528.0135,9.58,0.06215387,0.08586232,0.5498389
"2017-10-21 13:05:00",22246,"MNPI",14.4,39.2,39.01,40.36,37.37,35.27,39.03,35.23,0.287,15.13,16.64,13.87,13.5,14.21,276.4,12.56,17.32,471.5716,9.58,0.06215387,0.08586232,0.5498389
"2017-10-21 13:10:00",22247,"MNPI",14.44,38.04,38.14,39.14,37.37,37.5,38.25,35.3,0.291,14.01,14.56,13.56,11.81,12.54,287.6,13.63,21.48,388.6298,9.58,0.06215387,0.08586232,0.5498389
"2017-10-21 13:15:00",22248,"MNPI",14.44,38.65,40.14,41.76,38.1,36.15,37.64,33.07,0.288,14.51,15.79,13.43,12.29,12.03,278.6,11.73,21.7,362.2423,9.58,0.05267089,0.07459199,0.5388486
"2017-10-21 13:20:00",22249,"MNPI",14.33,37.98,39.13,41.03,37.68,38.75,38.82,35.07,0.3,15.06,16.29,14.06,12.22,12.35,277.6,14.54,22.14,372.0621,9.58,0.05267089,0.07459199,0.5388486
"2017-10-21 13:25:00",22250,"MNPI",14.48,40.18,38.26,40.18,37.37,36.42,38.82,36.08,0.308,14.43,15.85,13.59,12.33,12.5,269.3,13.24,19.95,347.7304,9.58,0.05267089,0.07459199,0.5388486
"2017-10-21 13:30:00",22251,"MNPI",14.45,41.64,40.89,41.94,39.93,34.9,37.81,33.58,0.312,15.45,17.08,14.54,11.33,11.71,286.8,18.78,19.95,395.9526,9.57,0.05803272,0.07969223,0.5238194
"2017-10-21 13:35:00",22252,"MNPI",14.44,42.8,42.47,43.22,41.46,33.47,35.27,33.1,0.313,16.13,17.19,15.18,12.4,11.77,274.6,11.5,24.33,523.465,9.58,0.05803272,0.07969223,0.5238194
"2017-10-21 13:40:00",22253,"MNPI",14.43,41.33,42.16,43.1,41.15,35,35.13,32.63,0.309,15.57,16.66,14.49,12.9,12.49,273.3,11.66,18.63,698.3187,9.58,0.05803272,0.07969223,0.5238194
"2017-10-21 13:45:00",22254,"MNPI",14.42,42.86,41.65,42.92,40.42,34.76,36.32,33.54,0.326,15.94,17.61,14.93,13.44,13.48,287.6,17.96,20.17,718.2319,9.58,0.08218195,0.1075541,0.5052993
"2017-10-21 13:50:00",22255,"MNPI",14.41,42.19,42.97,44.01,41.94,33.17,35.47,30.46,0.303,15.35,17.74,13.64,13,13.26,280.6,11.49,19.51,704.3722,9.58,0.08218195,0.1075541,0.5052993
"2017-10-21 13:55:00",22256,"MNPI",14.4,41.52,41.84,42.49,41.27,33.95,35.2,32.39,0.302,15.12,16.38,14.17,13.15,13.14,276.7,12.42,22.58,683.7203,9.58,0.08218195,0.1075541,0.5052993
"2017-10-21 14:00:00",22257,"MNPI",14.4,40.91,41.53,42.49,40.54,34.86,35.57,33.64,0.303,15.58,16.59,14.86,13.43,13.16,284.2,11.81,22.14,649.2885,9.58,0.07479177,0.1006361,0.4844779
"2017-10-21 14:05:00",22258,"MNPI",14.39,41.39,41.77,42.37,40.79,35.54,35.88,33.88,0.315,16.03,16.96,15.25,12.4,12.91,269.3,17.41,16,598.4319,9.58,0.07479177,0.1006361,0.4844779
"2017-10-21 14:10:00",22259,"MNPI",14.4,39.69,41.08,42.86,39.57,36.86,37.03,33.71,0.305,15.9,17.75,14.82,11.35,11.86,277,11.35,17.97,519.313,9.58,0.07479177,0.1006361,0.4844779
"2017-10-21 14:15:00",22260,"MNPI",14.39,41.39,40.3,41.88,39.38,36.42,38.31,36.15,0.322,16.22,17.83,15.44,9.96,10.44,290.3,12.09,15.56,469.3336,9.58,0.05844824,0.08065143,0.4599732
"2017-10-21 14:20:00",22261,"MNPI",14.39,42.73,41.46,42.73,40.72,35.13,37.54,34.93,0.328,16.82,17.8,16.17,9.97,9.86,278.1,20.08,19.95,447.3055,9.58,0.05844824,0.08065143,0.4599732
"2017-10-21 14:25:00",22262,"MNPI",14.39,42.12,42.01,42.8,41.51,35.47,36.76,34.63,0.323,16.76,17.65,16.01,11.04,10.45,282.5,12.89,19.73,479.6984,9.58,0.05844824,0.08065143,0.4599732
"2017-10-21 14:30:00",22263,"MNPI",14.39,41.21,41.11,42,40.66,36.59,37.57,35.1,0.322,16.47,17.02,15.9,11.54,11.67,276,13.52,17.76,509.5042,9.58,0.06190373,0.08329883,0.4326556
"2017-10-21 14:35:00",22264,"MNPI",14.39,40.54,40.59,41.27,39.93,37.57,38.18,36.21,0.322,16.27,16.98,15.47,11.52,11.65,295.1,15.06,15.78,471.0329,9.57,0.06190373,0.08329883,0.4326556
"2017-10-21 14:40:00",22265,"MNPI",14.39,41.02,41.37,42.36,40.48,36.82,38.18,35.54,0.321,16.82,17.63,16.08,9.71,10.61,288.5,13.98,14.03,420.8016,9.57,0.06190373,0.08329883,0.4326556
"2017-10-21 14:45:00",22266,"MNPI",14.4,40.11,40.93,41.94,40.05,34.99,38.51,34.55,0.295,16.1,18.09,14.65,9.38,9.14,287.3,17.27,18.41,382.5786,9.57,0.04899262,0.06911685,0.4031047
"2017-10-21 14:50:00",22267,"MNPI",14.4,41.01,40.27,41.01,39.68,35.8,37.02,34.05,0.312,15.27,16.7,13.73,9.25,9.25,276,13.49,17.54,333.8405,9.57,0.04899262,0.06911685,0.4031047
"2017-10-21 14:55:00",22268,"MNPI",14.4,41.5,40.99,41.62,40.71,35.7,36.48,34.01,0.317,15.67,16.6,14.79,10.27,9.8,261.7,11.9,20.39,290.4888,9.57,0.04899262,0.06911685,0.4031047
"2017-10-21 15:00:00",22269,"MNPI",14.4,41.99,41.47,41.99,41.01,35.19,36.14,34.11,0.319,16.05,16.61,15.4,10.77,10.73,268.8,11.33,18.85,290.501,9.57,0.04658834,0.06624386,0.3712101
"2017-10-21 15:05:00",22270,"MNPI",14.4,41.01,41.06,42.05,40.4,33.77,35.46,33.16,0.295,15.05,16.52,14.01,12,11.34,281.5,13.84,21.7,333.2369,9.57,0.04658834,0.06624386,0.3712101
"2017-10-21 15:10:00",22271,"MNPI",14.4,42.05,41.28,42.11,40.4,32.96,35.06,32.89,0.299,15.15,15.93,14.2,12.49,12.18,277.7,16.32,19.51,356.6657,9.57,0.04658834,0.06624386,0.3712101
"2017-10-21 15:15:00",22272,"MNPI",14.4,41.38,41.48,42.17,40.77,34.68,35.53,32.25,0.307,15.13,16.29,13.9,13.08,12.78,288.8,16.33,20.17,363.8891,9.57,0.05066196,0.07341414,0.336859
"2017-10-21 15:20:00",22273,"MNPI",14.4,40.77,41.33,42.35,40.58,36.14,36.21,33.7,0.312,15.6,16.62,14.67,12.93,13.13,271.1,10.4,19.73,370.667,9.57,0.05066196,0.07341414,0.336859
"2017-10-21 15:25:00",22274,"MNPI",14.4,41.13,41.07,41.86,40.59,36,36.88,34.79,0.316,16.08,16.87,15.47,12.93,12.93,271.4,12.97,19.95,368.007,9.57,0.05066196,0.07341414,0.336859
"2017-10-21 15:30:00",22275,"MNPI",14.4,41.01,41.27,41.68,40.89,35.33,36.55,34.82,0.308,16.13,16.67,15.56,12.52,12.69,262.4,12.96,17.32,350.5219,9.57,0.04786762,0.07083903,0.2998671
"2017-10-21 15:35:00",22276,"MNPI",14.41,41.01,40.84,41.25,40.22,36.92,37.93,35.12,0.322,16.15,17.09,15.43,11.73,12.15,275.5,13.86,16,317.5935,9.57,0.04786762,0.07083903,0.2998671
"2017-10-21 15:40:00",22277,"MNPI",14.41,41.98,41.94,43.02,40.89,33.94,37.39,32.28,0.307,16.6,17.74,14.89,9.76,10.79,284.7,19.07,11.62,307.2253,9.57,0.04786762,0.07083903,0.2998671
"2017-10-21 15:45:00",22278,"MNPI",14.4,41.25,41.44,41.98,41.13,36.27,36.78,34.11,0.319,16.54,17.02,15.67,8.66,9.29,257.9,15.66,12.71,292.2261,9.57,0.04210262,0.06250347,0.26125
"2017-10-21 15:50:00",22279,"MNPI",14.41,41.74,42.11,42.83,41.07,32.42,37.59,32.04,0.291,16.64,17.77,14.34,7.84,7.994,253.6,18.23,15.56,296.3894,9.57,0.04210262,0.06250347,0.26125
"2017-10-21 15:55:00",22280,"MNPI",14.4,41.74,41.78,42.4,41.37,34.01,34.72,32.35,0.305,14.98,16.27,14.19,8.68,8.15,269.3,18.23,16,301.1218,9.57,0.04210262,0.06250347,0.26125
"2017-10-21 16:00:00",22281,"MNPI",14.41,41.56,41.27,41.8,40.76,33.23,34.31,31.74,0.296,14.39,15.45,13.06,9.33,8.97,294.3,12.13,15.34,316.8514,9.57,0.04294057,0.06120713,0.2216838
"2017-10-21 16:05:00",22282,"MNPI",14.41,41.55,41.48,41.86,41.07,34.11,34.89,32.35,0.304,14.97,16,13.87,9.8,9.75,286.7,15.94,15.12,327.4414,9.57,0.04294057,0.06120713,0.2216838
"2017-10-21 16:10:00",22283,"MNPI",14.4,41.25,41.91,42.71,40.95,35.73,35.97,32.79,0.315,15.6,16.7,14.44,9.9,10.26,270.5,12.01,17.1,332.024,9.57,0.04294057,0.06120713,0.2216838
"2017-10-21 16:15:00",22284,"MNPI",14.4,41.49,41.26,41.61,40.82,35.87,37.22,35.46,0.319,16.46,17.03,16.02,9.55,9.71,264.4,14.86,16,312.2691,9.57,0.04255357,0.06245354,0.1806777
"2017-10-21 16:20:00",22285,"MNPI",14.4,41.25,41.36,41.86,40.82,35.09,36.54,34.38,0.309,15.92,16.78,15.29,9.64,9.58,270,11.04,13.81,287.8708,9.57,0.04255357,0.06245354,0.1806777
"2017-10-21 16:25:00",22286,"MNPI",14.4,41.13,40.99,41.55,40.52,37.36,37.36,34.72,0.327,16.08,17.06,15.14,9.9,9.52,272.4,12.22,16.44,264.2701,9.57,0.04255357,0.06245354,0.1806777
"2017-10-21 16:30:00",22287,"MNPI",14.4,42.41,41.63,42.47,41,35.66,37.32,35.49,0.328,16.96,17.53,16.4,10.25,10.02,273.6,14.19,17.54,270.3675,9.57,0.0394057,0.05846162,0.139259
"2017-10-21 16:35:00",22288,"MNPI",14.4,41.37,41.79,42.41,41.37,35.46,35.8,34.31,0.314,16.28,17.09,15.7,10.77,10.45,270.9,11.17,18.41,282.3633,9.56,0.0394057,0.05846162,0.139259
"2017-10-21 16:40:00",22289,"MNPI",14.4,41.73,41.6,42.22,41.25,36.75,36.81,34.99,0.33,16.49,17.29,15.89,10.9,10.94,281.5,12.2,17.1,293.4787,9.57,0.0394057,0.05846162,0.139259
"2017-10-21 16:45:00",22290,"MNPI",14.4,41.73,41.85,42.22,41.61,36.64,37.19,35.46,0.329,17.07,17.65,16.46,10.58,10.7,281.8,31.97,20.82,293.278,9.56,0.0420167,0.06255747,0.09851772
"2017-10-21 16:50:00",22291,"MNPI",14.4,41.86,42.02,42.47,41.55,35.83,37.08,34.45,0.323,16.82,17.49,15.95,10.17,10.57,257.9,11.58,16,290.17,9.56,0.0420167,0.06255747,0.09851772
"2017-10-21 16:55:00",22292,"MNPI",14.4,41.55,41.45,42.04,41.01,36.61,37.56,35.66,0.326,16.89,17.51,16.55,9.64,9.71,258.4,14.95,15.12,271.7267,9.56,0.0420167,0.06255747,0.09851772
"2017-10-21 17:00:00",22293,"MNPI",14.4,41.12,41.29,41.86,40.82,38.23,38.23,36.34,0.335,17.05,17.6,16.65,9.26,9.58,252,14.06,12.49,254.1387,9.56,0.03722171,0.05639776,0.0600237
"2017-10-21 17:05:00",22294,"MNPI",14.4,41.55,41.09,41.55,40.64,37.46,38.64,37.19,0.334,17.38,17.82,16.98,8.74,8.88,267.9,18.07,13.81,233.0302,9.56,0.03722171,0.05639776,0.0600237
"2017-10-21 17:10:00",22295,"MNPI",14.4,41.43,41.48,41.86,41.25,36.31,37.49,36.07,0.322,16.96,17.66,16.56,9.15,8.93,244.1,11.75,18.41,226.0294,9.56,0.03722171,0.05639776,0.0600237
"2017-10-21 17:15:00",22296,"MNPI",14.4,40.88,41.01,41.49,40.58,36.68,36.75,35.36,0.318,16.14,16.83,15.54,10.09,9.54,242.4,13.22,18.63,217.932,9.56,0.03170994,0.0493363,0.02889848
"2017-10-21 17:20:00",22297,"MNPI",14.41,40.27,40.59,41.12,40.21,35.16,37.08,34.58,0.298,15.82,16.74,14.63,11.01,10.67,254.5,10.3,17.76,202.0515,9.56,0.03170994,0.0493363,0.02889848
"2017-10-21 17:25:00",22298,"MNPI",13.78,39.3,39.75,40.27,39.24,35.46,36.41,35.16,0.289,14.86,15.59,14.19,10.61,10.79,253.4,11.12,14.91,167.357,9.56,0.03170994,0.0493363,0.02889848
"2017-10-21 17:30:00",22299,"MNPI",13.69,38.99,39.13,39.36,38.87,36.34,36.61,35.19,0.293,14.33,14.74,13.95,10,10.37,250.3,10.56,13.37,122.6951,9.56,0.02391388,0.0424521,0.01217822
"2017-10-21 17:35:00",22300,"MNPI",13.63,38.87,38.89,39.05,38.75,36.41,37.42,36.34,0.292,14.69,15.13,14.4,8.77,9.35,250.8,11.68,12.28,86.67485,9.56,0.02391388,0.0424521,0.01217822
"2017-10-21 17:40:00",22301,"MNPI",13.57,38.81,38.84,38.99,38.69,36.51,36.78,35.8,0.292,14.32,14.72,14.01,8.46,8.63,260.3,12.82,13.81,66.55293,9.56,0.02391388,0.0424521,0.01217822
"2017-10-21 17:45:00",22302,"MNPI",13.51,38.57,38.71,38.87,38.51,38.27,38.54,36.54,0.303,15.03,15.57,14.37,7.527,8.07,246.4,10.99,10.08,59.03143,9.56,0.009445829,0.01150986,2.5E-007
"2017-10-21 17:50:00",22303,"MNPI",13.46,38.2,38.39,38.57,38.2,38.64,38.64,37.69,0.302,15.14,15.42,14.79,7.214,7.236,242.3,14.02,10.74,52.14104,9.56,0.009445829,0.01150986,2.5E-007
"2017-10-21 17:55:00",22304,"MNPI",13.43,38.2,38.29,38.45,38.08,38.84,38.98,38.1,0.304,15.19,15.5,14.89,6.812,7.137,241,11.6,11.18,47.42884,9.55,0.009445829,0.01150986,2.5E-007
"2017-10-21 18:00:00",22305,"MNPI",13.39,38.14,38.19,38.32,38.02,39.08,39.32,38.37,0.305,15.33,15.56,15.02,7.265,7.005,236.8,10.96,12.49,46.8579,9.55,0.007799347,0.009805677,2.5E-007
"2017-10-21 18:05:00",22306,"MNPI",13.35,38.09,37.94,38.14,37.78,39.39,39.73,38.95,0.307,15.43,15.65,15.17,7.468,7.358,242.3,11.79,12.06,48.57927,9.55,0.007799347,0.009805677,2.5E-007
"2017-10-21 18:10:00",22307,"MNPI",13.39,38.33,38.12,38.4,37.84,39.26,40.07,38.68,0.308,15.53,15.85,15.25,7.679,7.554,258,10.4,12.06,50.91974,9.55,0.007799347,0.009805677,2.5E-007
"2017-10-21 18:15:00",22308,"MNPI",13.3,37.73,38.06,38.4,37.73,39.87,40.54,39.26,0.306,15.9,16.14,15.51,7.175,7.349,238.8,12.19,10.74,52.30957,9.55,0.007911114,0.009864546,2.5E-007
"2017-10-21 18:20:00",22309,"MNPI",13.25,38.04,37.89,38.04,37.73,39.46,40.04,39.33,0.307,15.53,15.77,15.35,7.39,7.389,237,11.02,12.06,49.40398,9.55,0.007911114,0.009864546,2.5E-007
"2017-10-21 18:25:00",22310,"MNPI",13.16,37.68,37.89,38.1,37.62,40.38,40.62,39.46,0.309,15.73,16.05,15.43,6.695,7.079,247,9.1,9.43,41.92547,9.55,0.007911114,0.009864546,2.5E-007
"2017-10-21 18:30:00",22311,"MNPI",13.11,37.25,37.6,37.86,37.19,40.68,40.82,39.19,0.306,15.51,15.83,15.03,6.58,6.733,243.9,12.14,10.3,29.58365,9.55,0.006783416,0.008629537,2.5E-007
"2017-10-21 18:35:00",22312,"MNPI",13.05,36.76,37.07,37.37,36.7,41.29,41.39,40.18,0.305,15.44,15.66,15.23,5.405,6.005,243.7,10.21,7.891,20.20951,9.55,0.006783416,0.008629537,2.5E-007
"2017-10-21 18:40:00",22313,"MNPI",13,36.52,36.58,36.83,36.34,41.33,41.6,40.82,0.302,15.26,15.49,15.08,5.042,5.144,257.7,9.74,6.795,11.86948,9.55,0.006783416,0.008629537,2.5E-007
"2017-10-21 18:45:00",22314,"MNPI",12.96,35.48,35.93,36.52,35.42,42.82,43.19,41.29,0.301,15.33,15.51,15.09,4.31,4.607,251.6,8.77,5.918,6.159386,9.55,0.004074196,0.005621437,2.5E-007
"2017-10-21 18:50:00",22315,"MNPI",12.93,35.42,35.53,35.73,35.36,42.99,43.05,42.51,0.301,15.14,15.33,15,4.078,4.162,244.9,10.28,5.48,2.839942,9.55,0.004074196,0.005621437,2.5E-007
"2017-10-21 18:55:00",22316,"MNPI",12.9,34.08,34.79,35.42,34.08,46.03,46.03,42.95,0.306,15.26,15.51,15.02,3.537,3.817,212.8,16.9,4.603,1.077263,9.55,0.004074196,0.005621437,2.5E-007
"2017-10-21 19:00:00",22317,"MNPI",12.88,33.11,33.55,34.14,33.11,47.69,47.69,45.96,0.305,15.44,15.6,15.3,3.171,3.355,215.2,10.13,3.726,0.4249632,9.55,0.001688524,0.002754364,2.5E-007
"2017-10-21 19:05:00",22318,"MNPI",12.85,33.41,33.47,33.9,32.87,46.78,47.99,46.23,0.302,15.35,15.57,15.15,2.789,2.956,219.3,16.56,3.946,0.1587639,9.55,0.001688524,0.002754364,2.5E-007
"2017-10-21 19:10:00",22319,"MNPI",12.85,35.37,34.44,35.37,33.23,42.28,47.18,42.28,0.296,14.87,15.39,14.47,3.185,2.934,223.3,23.07,7.891,0.05793289,9.55,0.001688524,0.002754364,2.5E-007
"2017-10-21 19:15:00",22320,"MNPI",12.84,34.28,34.91,35.55,34.21,45.6,45.6,42.11,0.305,15.17,15.46,14.62,3.272,3.241,193.1,14.77,4.384,0.01035951,9.55,0.0005644558,0.001345729,2.5E-007
"2017-10-21 19:20:00",22321,"MNPI",12.83,33.06,33.43,34.28,32.82,47.12,47.66,45.56,0.3,15.24,15.5,15,3.348,3.297,196,16.32,4.384,0.0001406405,9.55,0.0005644558,0.001345729,2.5E-007
"2017-10-21 19:25:00",22322,"MNPI",12.82,35.19,34.05,35.31,32.94,42.32,47.09,42.32,0.294,14.96,15.3,14.52,3.651,3.492,191.3,18.62,8.33,0,9.55,0.0005644558,0.001345729,2.5E-007
"2017-10-21 19:30:00",22323,"MNPI",12.82,33.49,34.24,35.31,33.36,45.84,45.84,42.08,0.297,14.78,15,14.33,3.886,3.802,235.9,14.77,5.48,0,9.55,0.001241773,0.002183646,2.5E-007
"2017-10-21 19:35:00",22324,"MNPI",12.8,32.33,33.01,33.49,32.33,47.67,47.67,45.84,0.295,14.82,14.97,14.61,3.621,3.777,207.1,5.987,2.63,0,9.55,0.001241773,0.002183646,2.5E-007
"2017-10-21 19:40:00",22325,"MNPI",12.81,31.78,31.76,32.39,31.54,48.85,49.15,47.63,0.296,14.67,14.78,14.54,2.461,3.122,207.1,4.31,2.192,0,9.55,0.001241773,0.002183646,2.5E-007
"2017-10-21 19:45:00",22326,"MNPI",12.8,33.31,32.37,33.31,31.66,45.77,48.85,45.77,0.295,14.62,14.76,14.48,1.79,2.055,179.6,10.47,2.411,0,9.54,0.0002551741,0.0008917497,2.5E-007
"2017-10-21 19:50:00",22327,"MNPI",12.8,33.74,33.43,33.8,33.19,45.13,45.77,45.1,0.296,14.64,14.79,14.49,2.006,1.919,192.1,2.892,3.288,0,9.55,0.0002551741,0.0008917497,2.5E-007
"2017-10-21 19:55:00",22328,"MNPI",12.79,33.56,33.88,34.11,33.5,44.35,45.17,43.91,0.288,14.66,14.85,14.07,1.755,1.914,186.1,1.284,2.411,0,9.54,0.0002551741,0.0008917497,2.5E-007
"2017-10-21 20:00:00",22329,"MNPI",12.79,32.89,32.69,33.56,32.28,46.93,47.6,44.29,0.297,14.57,14.92,14.06,1.407,1.55,188.3,0.127,1.096,0,9.55,-0.00177622,-0.001883964,2.5E-007
"2017-10-21 20:05:00",22330,"MNPI",12.78,33.74,33.39,33.8,32.89,44.69,46.89,44.69,0.293,14.78,14.99,14.42,0.897,1.13,168.3,31.75,1.973,0,9.54,-0.00177622,-0.001883964,2.5E-007
"2017-10-21 20:10:00",22331,"MNPI",12.78,31.24,32.1,33.86,30.45,49.03,49.77,43.47,0.29,13.75,14.61,12.69,1.054,0.857,126.5,44.68,4.165,0,9.54,-0.00177622,-0.001883964,2.5E-007
"2017-10-21 20:15:00",22332,"MNPI",12.78,34.23,33.5,34.29,31.18,43.07,49.03,43.07,0.288,14.28,14.55,13.96,1.764,1.525,218,31.84,8.77,0,9.54,-0.00324344,-0.004157079,2.5E-007
"2017-10-21 20:20:00",22333,"MNPI",12.77,33.26,33.71,34.47,33.13,44.49,45.03,42.56,0.286,14.07,14.23,13.9,2.19,1.988,242,18.08,3.726,0,9.54,-0.00324344,-0.004157079,2.5E-007
"2017-10-21 20:25:00",22334,"MNPI",12.76,32.89,33.3,33.86,32.77,45.4,45.71,43.51,0.287,14.07,14.29,13.82,2.308,2.298,241.9,20.35,2.85,0,9.54,-0.00324344,-0.004157079,2.5E-007
"2017-10-21 20:30:00",22335,"MNPI",12.76,33.5,33.95,34.72,32.89,43.91,45.4,41.95,0.285,13.96,14.17,13.77,1.769,1.983,195.6,34.03,2.192,0,9.54,-0.001080057,-0.0008710115,2.5E-007
"2017-10-21 20:35:00",22336,"MNPI",12.74,33.99,33.71,34.23,33.07,43.3,44.83,43,0.286,14.02,14.17,13.78,1.659,1.685,281.9,8.42,2.85,0,9.54,-0.001080057,-0.0008710115,2.5E-007
"2017-10-21 20:40:00",22337,"MNPI",12.75,34.11,34.29,34.47,33.93,43.03,43.3,42.53,0.286,13.99,14.16,13.81,1.895,1.773,289.7,4.136,3.507,0,9.54,-0.001080057,-0.0008710115,2.5E-007
"2017-10-21 20:45:00",22338,"MNPI",12.75,31.67,33.02,34.05,31.67,47.13,47.13,43.07,0.284,14.03,14.31,13.66,2.259,2.097,258.2,19.74,3.288,0,9.54,-0.001583369,-0.001592716,2.5E-007
"2017-10-21 20:50:00",22339,"MNPI",12.74,31.18,31.52,31.91,31.06,49.33,49.43,47.13,0.292,14.38,14.66,13.75,2.074,2.21,240.9,14.53,2.63,0,9.54,-0.001583369,-0.001592716,2.5E-007
"2017-10-21 20:55:00",22340,"MNPI",12.75,31.49,31.37,31.67,31.06,48.38,49.37,48.18,0.289,14.32,14.47,14.14,1.641,1.856,265.6,5.813,1.754,0,9.54,-0.001583369,-0.001592716,2.5E-007
"2017-10-21 21:00:00",22341,"MNPI",12.75,31.79,31.7,31.91,31.43,47.74,48.42,47.74,0.289,14.25,14.38,14.1,1.105,1.327,282.5,9.01,1.534,0,9.54,-0.001813172,-0.001969503,2.5E-007
"2017-10-21 21:05:00",22342,"MNPI",12.74,29.29,30.47,32.04,29.23,53.29,53.29,46.83,0.292,14.06,14.55,13.27,0.784,0.867,264.9,83.5,3.069,0,9.54,-0.001813172,-0.001969503,2.5E-007
"2017-10-21 21:10:00",22343,"MNPI",12.72,23.08,25.84,29.23,23.02,66.43,66.43,53.29,0.281,13.19,14.39,12.19,1.746,1.197,87.6,14.65,6.138,0,9.54,-0.001813172,-0.001969503,2.5E-007
"2017-10-21 21:15:00",22344,"MNPI",12.73,21.74,22.14,23.26,21.31,68.94,70.23,66.37,0.276,13.21,13.86,12.34,2.371,2.09,41.68,47.29,5.699,0,9.54,-0.002593683,-0.003243028,2.5E-007
"2017-10-21 21:20:00",22345,"MNPI",12.73,20.83,21.27,21.86,20.77,69.99,70.23,68.6,0.269,12.87,13.22,12.53,2.309,2.369,344,56.59,1.534,0,9.54,-0.002593683,-0.003243028,2.5E-007
"2017-10-21 21:25:00",22346,"MNPI",12.74,20.23,20.81,21.08,20.1,67.9,69.99,67.9,0.255,12.23,12.71,11.22,1.557,1.983,51.2,11.88,2.411,0,9.54,-0.002593683,-0.003243028,2.5E-007
"2017-10-21 21:30:00",22347,"MNPI",12.73,19.38,19.39,20.23,19.07,72.31,72.41,67.8,0.261,11.3,11.99,10.87,1.019,1.303,63.73,68.69,2.63,0,9.54,-0.001965679,-0.002342244,2.5E-007
"2017-10-21 21:35:00",22348,"MNPI",12.73,21.03,19.89,21.09,19.13,74.88,75.87,72.14,0.29,12.91,14.62,11.68,1.748,1.327,6.418,48.95,5.042,0,9.54,-0.001965679,-0.002342244,2.5E-007
"2017-10-21 21:40:00",22349,"MNPI",12.73,21.33,21.4,21.7,21.03,73.56,74.92,73.33,0.289,14.4,14.75,14.12,1.782,1.909,108.7,51.42,4.165,0,9.54,-0.001965679,-0.002342244,2.5E-007
"2017-10-21 21:45:00",22350,"MNPI",12.73,20.97,21.46,21.76,20.97,72.72,73.77,72.55,0.281,14.2,14.65,13.58,1.855,1.742,49.43,36.09,3.726,0,9.54,-0.002389468,-0.002974203,2.5E-007
"2017-10-21 21:50:00",22351,"MNPI",12.73,21.57,20.64,21.57,20.11,75.12,75.87,72.65,0.298,13.89,14.93,13.24,1.72,1.942,339.7,28.46,3.946,0,9.54,-0.002389468,-0.002974203,2.5E-007
"2017-10-21 21:55:00",22352,"MNPI",12.73,21.7,21.54,21.7,21.33,72.68,75.09,72.68,0.29,14.43,14.91,14.08,1.927,1.614,15,16.93,3.946,0,9.54,-0.002389468,-0.002974203,2.5E-007
"2017-10-21 22:00:00",22353,"MNPI",12.71,20.72,20.68,21.7,20.11,75.6,75.8,71.67,0.289,13.67,14.28,12.76,2.032,2.089,223.9,68.9,3.507,0,9.54,-0.002174344,-0.002638093,2.5E-007
"2017-10-21 22:05:00",22354,"MNPI",12.71,20.9,21.01,21.45,20.6,74.04,75.6,72.04,0.286,13.93,14.47,13.17,1.996,1.89,22.5,35.1,4.822,0,9.54,-0.002174344,-0.002638093,2.5E-007
"2017-10-21 22:10:00",22355,"MNPI",12.71,20.23,20.43,21.09,19.99,75.56,75.56,73.09,0.283,13.58,14.16,12.96,2.267,2.215,5.493,17.04,5.042,0,9.54,-0.002174344,-0.002638093,2.5E-007
"2017-10-21 22:15:00",22356,"MNPI",12.71,20.97,20.5,21.03,20.05,74.55,75.87,74.55,0.288,13.98,14.37,13.56,2.95,2.513,36.28,12.78,4.603,0,9.54,-0.001869596,-0.002185279,2.5E-007
"2017-10-21 22:20:00",22357,"MNPI",12.7,20.72,20.7,21.09,20.36,74.85,75.06,73.7,0.287,13.81,14.25,13.44,2.518,2.783,63.25,69.39,2.411,0,9.54,-0.001869596,-0.002185279,2.5E-007
"2017-10-21 22:25:00",22358,"MNPI",12.69,21.33,20.91,21.45,20.6,74.38,75.06,74.38,0.292,14.18,14.6,13.88,2.058,2.304,184.6,27.24,3.946,0,9.54,-0.001869596,-0.002185279,2.5E-007
"2017-10-21 22:30:00",22359,"MNPI",12.7,20.84,21.82,22.31,20.84,71.77,74.38,70.82,0.276,14.24,14.89,13.13,1.821,1.882,1.35,26.88,3.946,0,9.54,-0.001758734,-0.002019476,2.5E-007
"2017-10-21 22:35:00",22360,"MNPI",12.7,20.42,20.68,21.03,20.17,76.68,76.68,71.87,0.29,13.8,14.31,13.2,1.986,1.88,240.5,91.8,2.85,0,9.54,-0.001758734,-0.002019476,2.5E-007
"2017-10-21 22:40:00",22361,"MNPI",12.7,23.71,22.43,23.89,20.48,68.01,76.82,68.01,0.295,15.03,15.65,14.33,2.414,2.15,51.93,22.09,4.603,0,9.54,-0.001758734,-0.002019476,2.5E-007
"2017-10-21 22:45:00",22362,"MNPI",12.69,22.8,23.35,23.89,22.68,70.52,70.52,67.68,0.295,14.51,14.89,13.93,2.414,2.477,21.41,24.14,3.507,0,9.54,-0.001865429,-0.002165735,2.5E-007
"2017-10-21 22:50:00",22363,"MNPI",12.68,22.13,22.47,22.8,22.07,72.66,72.66,70.52,0.295,14.75,14.99,14.48,2.521,2.556,27.25,46.6,3.288,0,9.55,-0.001865429,-0.002165735,2.5E-007
"2017-10-21 22:55:00",22364,"MNPI",12.69,23.42,23.12,24.03,22.01,70.43,73.37,69.72,0.302,15.35,15.77,14.67,2.667,2.645,179.2,55.81,5.699,0,9.55,-0.001865429,-0.002165735,2.5E-007
"2017-10-21 23:00:00",22365,"MNPI",12.7,25.98,24.34,26.04,23.18,65.55,71.08,65.52,0.313,15.69,16.34,15.1,2.127,2.444,354.5,60,3.507,0,9.55,-0.001524485,-0.001665975,2.5E-007
"2017-10-21 23:05:00",22366,"MNPI",12.69,25.5,26.16,26.65,25.5,66.24,66.24,62.98,0.31,15.68,16.11,15.27,2.1,2.004,61.88,38.48,3.069,0,9.55,-0.001524485,-0.001665975,2.5E-007
"2017-10-21 23:10:00",22367,"MNPI",12.69,26.96,26.06,26.96,25.37,63.63,68,63.59,0.316,16.29,16.53,15.82,1.951,2.017,105.8,12.59,4.165,0,9.55,-0.001524485,-0.001665975,2.5E-007
"2017-10-21 23:15:00",22368,"MNPI",12.68,27.08,27.02,27.14,26.9,64.51,64.98,63.19,0.322,16.32,16.9,16.12,1.794,1.817,87.9,59.54,1.973,0,9.55,-0.002040282,-0.002377216,2.5E-007
"2017-10-21 23:20:00",22369,"MNPI",12.69,27.82,27.55,27.88,27.02,62.14,64.44,62.14,0.32,16.78,17.15,16.46,1.95,1.905,135.3,15.08,2.63,0,9.55,-0.002040282,-0.002377216,2.5E-007
"2017-10-21 23:25:00",22370,"MNPI",12.68,29.04,28.25,29.16,27.75,59.12,63.15,58.92,0.32,16.66,17.04,16.25,1.712,1.817,166.6,20.19,4.165,0,9.55,-0.002040282,-0.002377216,2.5E-007
"2017-10-21 23:30:00",22371,"MNPI",12.68,28.67,29.06,29.4,28.37,61.39,61.87,58.95,0.327,16.92,17.23,16.56,2.59,2.02,114.3,92.5,7.014,0,9.55,-0.002053781,-0.0023744,2.5E-007
"2017-10-21 23:35:00",22372,"MNPI",12.68,30.62,30.32,30.87,28.67,56.51,61.36,55.46,0.326,16.87,17.14,16.6,2.93,2.905,206.4,34.19,6.357,0,9.56,-0.002053781,-0.0023744,2.5E-007
"2017-10-21 23:40:00",22373,"MNPI",12.68,30.74,30.58,30.74,30.38,55.29,56.95,55.26,0.321,16.78,17.19,16.52,3.044,3.009,210.5,92.4,5.699,0,9.56,-0.002053781,-0.0023744,2.5E-007
"2017-10-21 23:45:00",22374,"MNPI",12.67,31.35,31.18,31.41,30.74,54.1,55.22,54.07,0.322,16.68,16.88,16.41,2.815,3.089,140.8,7.946,3.726,0,9.56,-0.0003186686,7.06694E-005,2.5E-007
"2017-10-21 23:50:00",22375,"MNPI",12.65,31.29,31.33,32.08,30.68,54.95,56.24,52.41,0.326,16.85,17.28,16.39,3.073,2.775,131.1,10.82,5.042,0,9.56,-0.0003186686,7.06694E-005,2.5E-007
"2017-10-21 23:55:00",22376,"MNPI",12.67,31.22,31.71,32.08,31.16,56.37,56.41,53.12,0.334,17.04,17.52,16.7,3.281,3.192,67.34,45.32,5.261,0,9.56,-0.0003186686,7.06694E-005,2.5E-007
"2017-10-22 00:00:00",22377,"MNPI",12.67,30.49,30.2,31.22,29.58,57.79,60.74,56.44,0.332,17.57,17.95,17.09,3.402,3.397,346.5,25.97,5.48,0,9.56,-0.0001725868,0.000265311,2.5E-007
"2017-10-22 00:05:00",22378,"MNPI",12.67,31.58,30.7,31.58,30.3,55.11,58.43,55.11,0.331,17.45,17.66,17.26,3.546,3.454,40.8,22.65,6.576,0,9.56,-0.0001725868,0.000265311,2.5E-007
"2017-10-22 00:10:00",22379,"MNPI",12.67,32.19,32.28,32.56,31.58,53.89,55.08,52.84,0.332,17.25,17.47,16.96,2.947,3.169,82.6,47.43,5.042,0,9.56,-0.0001725868,0.000265311,2.5E-007
"2017-10-22 00:15:00",22380,"MNPI",12.67,31.94,32.03,32.31,31.76,55.45,55.72,53.92,0.338,17.67,17.91,17.33,3.139,3.018,63.16,19.64,5.918,0,9.56,-1.323676E-005,0.0004824481,2.5E-007
"2017-10-22 00:20:00",22381,"MNPI",12.66,33.34,32.73,33.4,31.88,53.04,55.41,53.04,0.342,18,18.22,17.7,2.579,2.956,246.1,85,4.603,0,9.56,-1.323676E-005,0.0004824481,2.5E-007
"2017-10-22 00:25:00",22382,"MNPI",12.66,37.12,34.49,37.12,33.34,47.49,53.24,47.49,0.356,18.39,19.13,17.9,3.865,2.995,206.3,50.49,14.69,0,9.56,-1.323676E-005,0.0004824481,2.5E-007
"2017-10-22 00:30:00",22383,"MNPI",12.65,36.69,36.95,37.43,36.57,47.62,47.72,46.03,0.351,18.64,18.94,18.38,4.66,4.319,280.6,12.03,12.93,0,9.56,0.0006747119,0.001444307,2.5E-007
"2017-10-22 00:35:00",22384,"MNPI",12.65,37.67,37.49,37.91,36.69,47.55,48.03,46.13,0.364,19.15,19.67,18.53,6.169,5.398,249,19.86,11.84,0,9.57,0.0006747119,0.001444307,2.5E-007
"2017-10-22 00:40:00",22385,"MNPI",12.66,37.36,37.44,37.79,37.18,47.76,47.96,47.15,0.361,19.34,19.68,19.1,6.436,6.567,261.8,11.1,8.99,0,9.57,0.0006747119,0.001444307,2.5E-007
"2017-10-22 00:45:00",22386,"MNPI",12.66,37.61,37.58,37.97,37.18,47.18,48.13,46.74,0.36,19.32,19.61,19,6.209,6.309,281.3,15.97,8.55,0,9.57,0.004135233,0.005586461,2.5E-007
"2017-10-22 00:50:00",22387,"MNPI",12.66,37.3,37.39,37.67,37.18,47.55,47.89,46.5,0.359,19.16,19.41,18.79,5.453,5.783,280.8,12.33,7.014,0,9.57,0.004135233,0.005586461,2.5E-007
"2017-10-22 00:55:00",22388,"MNPI",12.64,37.97,37.7,38.1,37.18,46.23,47.62,45.99,0.358,19.21,19.48,18.96,5.159,5.297,275.1,11.01,7.891,0,9.57,0.004135233,0.005586461,2.5E-007
"2017-10-22 01:00:00",22389,"MNPI",12.64,37.18,37.5,38.04,37.12,47.49,47.79,46.2,0.357,19.27,19.57,19,4.727,4.868,304.3,17.65,5.699,0,9.57,0.003425464,0.004817037,2.5E-007
"2017-10-22 01:05:00",22390,"MNPI",12.66,37.12,37.34,37.67,37.12,47.89,47.89,46.37,0.359,19.02,19.24,18.68,4.087,4.445,308.1,10.51,3.946,0,9.57,0.003425464,0.004817037,2.5E-007
"2017-10-22 01:10:00",22391,"MNPI",12.64,37.18,37.06,37.24,36.82,47.59,48.84,47.59,0.357,19.23,19.61,18.99,3.429,3.741,299.5,12.63,6.576,0,9.57,0.003425464,0.004817037,2.5E-007
"2017-10-22 01:15:00",22392,"MNPI",12.64,37.43,37.39,37.79,37.06,47.45,48.6,46.67,0.36,19.31,19.62,18.95,3.44,3.509,277.7,13.41,8.33,0,9.57,0.001685704,0.002782752,2.5E-007
"2017-10-22 01:20:00",22393,"MNPI",12.65,37.3,37.41,37.55,37.24,47.15,47.62,47.08,0.356,19.16,19.37,18.94,3.71,3.503,260.5,10.7,5.918,0,9.57,0.001685704,0.002782752,2.5E-007
"2017-10-22 01:25:00",22394,"MNPI",12.64,37.85,37.51,37.97,37.18,45.89,47.35,45.49,0.354,18.92,19.21,18.51,3.951,3.865,256.8,9.76,6.576,0,9.57,0.001685704,0.002782752,2.5E-007
"2017-10-22 01:30:00",22395,"MNPI",12.65,36.93,37.35,37.79,36.87,47.58,47.58,45.83,0.354,18.88,19.08,18.69,3.791,3.808,261.3,4.822,5.699,0,9.57,0.001517829,0.002591788,2.5E-007
"2017-10-22 01:35:00",22396,"MNPI",12.65,37.79,37.46,37.91,36.81,47.31,47.92,47.11,0.364,19.33,19.71,18.78,4.382,4.071,258.2,19.69,10.08,0,9.57,0.001517829,0.002591788,2.5E-007
"2017-10-22 01:40:00",22397,"MNPI",12.65,37.47,37.67,37.91,37.41,48.56,48.7,47.35,0.369,19.8,20.07,19.48,4.74,4.6,261.1,9.53,8.11,0,9.57,0.001517829,0.002591788,2.5E-007
"2017-10-22 01:45:00",22398,"MNPI",12.6,38.33,38.12,38.63,37.41,47.81,48.76,46.8,0.376,20.05,20.3,19.79,5.74,5.269,263.7,13.54,9.86,0,9.57,0.002633973,0.00391586,2.5E-007
"2017-10-22 01:50:00",22399,"MNPI",12.64,37.89,38.16,38.57,37.77,49.16,49.16,47.17,0.38,20.27,20.54,19.95,5.951,5.977,264.4,9.3,10.08,0,9.57,0.002633973,0.00391586,2.5E-007
"2017-10-22 01:55:00",22400,"MNPI",12.64,37.77,37.74,38.07,37.4,48.35,50.08,47.84,0.372,20.25,20.64,19.77,5.627,5.77,212.4,24.01,6.576,0,9.57,0.002633973,0.00391586,2.5E-007
"2017-10-22 02:00:00",22401,"MNPI",12.64,36.79,37.42,37.89,36.73,50.01,50.01,47.98,0.37,19.87,20.11,19.62,4.982,5.233,173.6,17.32,6.138,0,9.57,0.003612038,0.005001497,2.5E-007
"2017-10-22 02:05:00",22402,"MNPI",12.64,36.67,36.68,37.28,36.18,51.26,51.26,49.74,0.377,20.11,20.57,19.77,4.341,4.489,174,18.39,8.33,0,9.57,0.003612038,0.005001497,2.5E-007
"2017-10-22 02:10:00",22403,"MNPI",12.64,35.51,35.89,36.67,35.21,53.9,54.14,51.33,0.379,20.37,20.6,19.99,4.195,4.347,159.5,21.41,8.55,0,9.57,0.003612038,0.005001497,2.5E-007
"2017-10-22 02:15:00",22404,"MNPI",12.64,35.57,35.57,35.75,35.33,53.97,54.11,53.29,0.38,20.44,20.61,20.24,3.252,3.728,182.9,59.65,4.822,0,9.57,0.001503851,0.002466932,2.5E-007
"2017-10-22 02:20:00",22405,"MNPI",12.64,34.96,35.2,35.57,34.84,55.05,55.53,53.9,0.379,20.59,20.78,20.42,2.881,3.111,126.5,10.94,5.48,0,9.57,0.001503851,0.002466932,2.5E-007
"2017-10-22 02:25:00",22406,"MNPI",12.6,34.29,34.88,35.45,34.29,56.61,56.61,54.34,0.379,20.53,20.66,20.34,2.402,2.578,111.7,11.59,4.384,0,9.57,0.001503851,0.002466932,2.5E-007
"2017-10-22 02:30:00",22407,"MNPI",12.63,34.17,34.21,34.41,33.99,57.19,57.36,56.58,0.381,20.54,20.74,20.34,2.684,2.537,107.9,19.26,4.165,0,9.57,-0.0007044946,-0.0003825883,2.5E-007
"2017-10-22 02:35:00",22408,"MNPI",12.63,33.86,33.84,34.23,33.56,58.3,59.12,57.15,0.384,20.8,20.99,20.51,2.827,2.879,134.7,11.45,5.918,0,9.57,-0.0007044946,-0.0003825883,2.5E-007
"2017-10-22 02:40:00",22409,"MNPI",12.63,34.11,34.01,34.23,33.74,58,58.41,57.9,0.386,20.83,21.04,20.65,2.58,2.652,139.1,20.57,2.411,0,9.57,-0.0007044946,-0.0003825883,2.5E-007
"2017-10-22 02:45:00",22410,"MNPI",12.63,34.41,34.25,34.47,33.99,57.19,57.93,56.71,0.385,20.7,20.96,20.45,2.393,2.529,114.7,33.62,3.069,0,9.57,-0.0009334184,-0.0007117255,2.5E-007
"2017-10-22 02:50:00",22411,"MNPI",12.62,34.23,34.25,34.41,34.11,57.49,57.93,57.05,0.384,20.85,21,20.64,1.476,1.943,125.4,20.57,2.411,0,9.57,-0.0009334184,-0.0007117255,2.5E-007
"2017-10-22 02:55:00",22412,"MNPI",12.63,34.6,34.43,34.72,34.17,57.76,57.8,56.64,0.392,20.87,21.36,20.67,1.603,1.575,128.3,16.1,3.069,0,9.56,-0.0009334184,-0.0007117255,2.5E-007
"2017-10-22 03:00:00",22413,"MNPI",12.62,35.45,34.69,35.51,34.41,54.07,58.27,54.07,0.379,21.05,21.41,20.44,1.766,1.611,123.9,44.32,4.603,0,9.57,-0.002550729,-0.003037439,2.5E-007
"2017-10-22 03:05:00",22414,"MNPI",12.62,34.6,35.25,36.06,34.6,57.9,58.03,52.99,0.392,21.09,21.49,20.37,2.425,2.02,174.5,55.1,5.261,0,9.56,-0.002550729,-0.003037439,2.5E-007
"2017-10-22 03:10:00",22415,"MNPI",12.62,34.66,34.7,34.96,34.54,58.24,58.3,56.75,0.396,21.28,21.57,20.94,2.431,2.358,164.1,17.14,3.946,0,9.57,-0.002550729,-0.003037439,2.5E-007
"2017-10-22 03:15:00",22416,"MNPI",12.62,33.86,34.42,34.78,33.74,59.39,59.45,57.08,0.391,21.25,21.58,20.98,2.516,2.55,73.79,28.61,3.726,0,9.57,-0.001489477,-0.001471624,2.5E-007
"2017-10-22 03:20:00",22417,"MNPI",12.62,32.65,33.21,33.86,32.59,62.3,62.3,59.32,0.391,21.17,21.35,20.88,2.631,2.562,95.7,12.52,4.384,0,9.56,-0.001489477,-0.001471624,2.5E-007
"2017-10-22 03:25:00",22418,"MNPI",12.62,32.77,32.9,33.19,32.59,61.55,62.33,60.61,0.388,20.98,21.29,20.85,2.799,2.811,98.7,7.131,4.165,0,9.56,-0.001489477,-0.001471624,2.5E-007
"2017-10-22 03:30:00",22419,"MNPI",12.57,32.04,32.3,32.77,31.91,62.91,63.11,61.52,0.385,20.88,21.1,20.67,2.844,2.771,85.1,12.91,4.165,0,9.56,-0.001116499,-0.0009882156,2.5E-007
"2017-10-22 03:35:00",22420,"MNPI",12.62,31.55,32,32.28,31.49,63.99,63.99,62.3,0.384,20.8,20.93,20.67,2.55,2.747,104.3,10.79,3.946,0,9.56,-0.001116499,-0.0009882156,2.5E-007
"2017-10-22 03:40:00",22421,"MNPI",12.62,30.82,31.14,31.55,30.82,64.13,64.13,63.38,0.373,20.33,20.8,20.11,2.928,2.659,106.7,5.909,5.261,0,9.56,-0.001116499,-0.0009882156,2.5E-007
"2017-10-22 03:45:00",22422,"MNPI",12.61,30.21,30.34,30.82,30.03,64.67,65.24,64.13,0.367,19.89,20.15,19.67,3.228,3.172,100.8,8.01,5.261,0,9.56,-0.001060539,-0.0009383686,2.5E-007
"2017-10-22 03:50:00",22423,"MNPI",12.61,29.72,29.7,30.21,29.42,65.92,66.16,64.67,0.367,19.6,19.85,19.39,2.759,3.024,118.1,14.09,1.973,0,9.56,-0.001060539,-0.0009383686,2.5E-007
"2017-10-22 03:55:00",22424,"MNPI",12.61,30.09,29.91,30.09,29.72,65.79,65.92,65.38,0.372,19.79,20.04,19.63,2.125,2.442,96.3,8.94,3.069,0,9.56,-0.001060539,-0.0009383686,2.5E-007
"2017-10-22 04:00:00",22425,"MNPI",12.61,29.84,29.89,30.15,29.66,67.11,67.11,65.68,0.376,20.06,20.37,19.88,1.771,1.854,113.7,7.983,4.165,0,9.56,-0.001648692,-0.001767339,2.5E-007
"2017-10-22 04:05:00",22426,"MNPI",12.6,31.55,30.74,31.55,29.84,64.64,67.07,63.72,0.388,20.54,21.01,20.23,2.708,2.188,117.4,12.46,5.261,0,9.56,-0.001648692,-0.001767339,2.5E-007
"2017-10-22 04:10:00",22427,"MNPI",12.6,31.55,31.33,31.61,31.12,63.65,65.14,63.65,0.382,20.77,21.05,20.55,3.371,3.1,121.6,12.07,5.48,0,9.56,-0.001648692,-0.001767339,2.5E-007
"2017-10-22 04:15:00",22428,"MNPI",12.61,33.01,32.29,33.01,31.55,60.61,63.65,60.57,0.386,20.69,20.88,20.5,3.634,3.518,109.8,10.01,5.261,0,9.56,-0.0009902014,-0.0008408888,2.5E-007
"2017-10-22 04:20:00",22429,"MNPI",12.6,33.32,33.23,33.38,32.89,59.66,60.61,59.39,0.384,20.76,20.93,20.59,3.738,3.713,118.8,8.37,5.48,0,9.56,-0.0009902014,-0.0008408888,2.5E-007
"2017-10-22 04:25:00",22430,"MNPI",12.6,33.44,33.38,33.5,33.26,60.13,60.34,59.59,0.389,20.95,21.18,20.72,3.65,3.634,120,7.812,4.822,0,9.56,-0.0009902014,-0.0008408888,2.5E-007
"2017-10-22 04:30:00",22431,"MNPI",12.58,33.19,33.36,33.5,33.13,61.82,61.96,60.1,0.396,21.34,21.71,21.01,3.437,3.596,99.1,11.89,5.042,0,9.56,8.369396E-005,0.000593985,2.5E-007
"2017-10-22 04:35:00",22432,"MNPI",12.58,33.32,33.3,33.44,33.13,61.62,62.06,61.52,0.397,21.62,21.75,21.44,3.381,3.394,97.5,8.89,5.48,0,9.56,8.369396E-005,0.000593985,2.5E-007
"2017-10-22 04:40:00",22433,"MNPI",12.59,32.59,33.11,33.44,32.46,64.26,64.3,61.55,0.402,21.68,21.99,21.4,3.155,3.328,38,32.6,4.165,0,9.56,8.369396E-005,0.000593985,2.5E-007
"2017-10-22 04:45:00",22434,"MNPI",12.58,32.83,32.71,32.89,32.46,62.33,64.26,62.33,0.394,21.56,21.92,21.33,2.519,2.87,88.7,38.46,2.85,0,9.56,-0.0006035133,-0.0003043356,2.5E-007
"2017-10-22 04:50:00",22435,"MNPI",12.58,32.83,32.85,33.01,32.71,61.01,62.6,61.01,0.385,21.22,21.52,20.82,1.937,2.131,138.1,7.821,3.288,0,9.56,-0.0006035133,-0.0003043356,2.5E-007
"2017-10-22 04:55:00",22436,"MNPI",12.58,32.65,32.86,33.01,32.52,60.81,61.25,59.86,0.381,20.71,21.02,20.42,1.94,1.861,141.8,10.08,4.603,0,9.56,-0.0006035133,-0.0003043356,2.5E-007
"2017-10-22 05:00:00",22437,"MNPI",12.54,31.79,31.9,32.65,31.55,62.3,63.01,60.81,0.377,20.49,20.63,20.34,3.235,2.446,127.1,7.064,6.795,0,9.56,-0.001920868,-0.002123578,2.5E-007
"2017-10-22 05:05:00",22438,"MNPI",12.56,32.04,31.9,32.04,31.79,61.15,62.4,61.11,0.374,20.25,20.52,20.04,4.274,3.885,126.7,7.967,7.672,0,9.56,-0.001920868,-0.002123578,2.5E-007
"2017-10-22 05:10:00",22439,"MNPI",12.53,32.52,32.29,32.52,32.04,60.34,61.15,60.17,0.376,20.13,20.33,19.96,4.859,4.665,115.1,8.34,6.357,0,9.56,-0.001920868,-0.002123578,2.5E-007
"2017-10-22 05:15:00",22440,"MNPI",12.57,32.77,32.62,32.83,32.4,60.2,60.54,60.03,0.379,20.39,20.55,20.19,4.267,4.697,126.1,19.49,5.48,0,9.56,0.0007458461,0.001379229,2.5E-007
"2017-10-22 05:20:00",22441,"MNPI",12.53,33.38,33.02,33.38,32.77,60.2,61.49,60.13,0.389,20.92,21.19,20.47,3.788,4.054,237.2,10.83,7.453,0,9.56,0.0007458461,0.001379229,2.5E-007
"2017-10-22 05:25:00",22442,"MNPI",12.56,33.99,33.68,34.17,33.26,58.64,60.47,58.34,0.388,21.1,21.29,20.84,2.949,3.358,218.7,17.26,3.946,0,9.56,0.0007458461,0.001379229,2.5E-007
"2017-10-22 05:30:00",22443,"MNPI",12.56,34.78,34.4,34.84,33.99,55.76,58.98,55.73,0.381,20.93,21.4,20.53,2.893,2.79,156.7,25.7,4.603,0,9.56,-0.0001023529,0.0003717903,2.5E-007
"2017-10-22 05:35:00",22444,"MNPI",12.56,34.6,34.84,35.09,34.54,57.42,57.42,55.16,0.389,20.71,21.19,20.37,2.844,2.764,174.1,17.77,5.261,0,9.56,-0.0001023529,0.0003717903,2.5E-007
"2017-10-22 05:40:00",22445,"MNPI",12.55,34.35,34.15,34.6,33.87,57.29,58.98,57.29,0.385,21.12,21.35,20.68,3.118,2.924,184.5,24.34,3.946,0,9.56,-0.0001023529,0.0003717903,2.5E-007
"2017-10-22 05:45:00",22446,"MNPI",12.54,34.35,34.61,35.08,34.23,57.36,57.39,55.26,0.385,20.72,20.97,20.42,3.082,3.145,135.2,63.16,5.261,0,9.56,-0.0005056906,-0.0001266199,2.5E-007
"2017-10-22 05:50:00",22447,"MNPI",12.55,35.27,34.48,35.33,34.11,54.48,57.7,54.48,0.379,20.71,20.98,20.42,2.88,2.846,263.1,88.3,7.234,0,9.56,-0.0005056906,-0.0001266199,2.5E-007
"2017-10-22 05:55:00",22448,"MNPI",12.54,33.99,34.5,35.33,33.87,57.36,57.39,54.41,0.379,20.49,20.63,20.34,3.698,3.381,113.4,16.3,7.891,0,9.56,-0.0005056906,-0.0001266199,2.5E-007
"2017-10-22 06:00:00",22449,"MNPI",12.54,33.2,33.59,34.05,33.07,58.37,58.37,57.29,0.374,20.27,20.58,20.03,4.546,4.27,103.1,9.69,8.55,0,9.56,0.0002142082,0.0007992314,2.5E-007
"2017-10-22 06:05:00",22450,"MNPI",12.53,33.8,33.16,33.87,32.83,56.61,58.68,56.58,0.372,20.07,20.24,19.91,4.422,4.567,96.8,15.79,5.918,0,9.56,0.0002142082,0.0007992314,2.5E-007
"2017-10-22 06:10:00",22451,"MNPI",12.53,33.62,34.05,34.35,33.62,56.65,56.68,55.32,0.369,19.95,20.13,19.77,3.494,3.944,103.7,19.68,4.603,0,9.56,0.0002142082,0.0007992314,2.5E-007
"2017-10-22 06:15:00",22452,"MNPI",12.52,33.38,33.46,33.74,33.07,57.36,57.63,56.61,0.37,19.86,20.02,19.65,2.644,2.894,122.3,12.98,4.384,0,9.56,0.0005404002,0.001193266,2.5E-007
"2017-10-22 06:20:00",22453,"MNPI",12.52,32.59,33.13,33.5,32.52,59.39,59.39,57.05,0.371,19.88,20.07,19.67,2.725,2.796,115.7,34.64,3.726,0,9.56,0.0005404002,0.001193266,2.5E-007
"2017-10-22 06:25:00",22454,"MNPI",12.52,33.26,33.07,33.38,32.52,58.71,59.59,58.3,0.377,20.27,20.43,19.91,2.944,2.788,147.5,24.58,4.603,0,9.56,0.0005404002,0.001193266,2.5E-007
"2017-10-22 06:30:00",22455,"MNPI",12.52,32.16,32.57,33.26,32.1,60.1,60.13,58.64,0.369,20.06,20.37,19.81,3.374,3.215,113.5,11.08,5.48,0,9.56,-0.0006406712,-0.0003366942,2.5E-007
"2017-10-22 06:35:00",22456,"MNPI",12.51,31.92,32.05,32.34,31.67,61.25,61.52,59.73,0.373,19.94,20.15,19.74,3.208,3.336,187.8,90.3,4.822,0,9.56,-0.0006406712,-0.0003366942,2.5E-007
"2017-10-22 06:40:00",22457,"MNPI",12.51,32.65,32.31,32.71,31.79,59.59,61.25,59.42,0.374,20.02,20.17,19.82,2.593,2.923,181.5,75.1,2.63,0,9.56,-0.0006406712,-0.0003366942,2.5E-007
"2017-10-22 06:45:00",22458,"MNPI",12.5,32.04,32.43,32.71,31.98,61.59,61.59,59.39,0.377,20.08,20.34,19.88,1.936,2.186,126.4,73.97,4.384,0,9.56,-0.0008845059,-0.0006767137,2.5E-007
"2017-10-22 06:50:00",22459,"MNPI",12.5,32.77,32.64,33.44,31.79,59.59,62.27,57.9,0.375,20.21,20.49,19.89,1.868,1.853,133.5,82.7,4.384,0,9.56,-0.0008845059,-0.0006767137,2.5E-007
"2017-10-22 06:55:00",22460,"MNPI",12.51,32.28,32.53,32.77,32.28,60.74,60.74,59.52,0.375,20.17,20.28,20.07,2.205,2.012,91,9.12,3.288,0,9.56,-0.0008845059,-0.0006767137,2.5E-007
"2017-10-22 07:00:00",22461,"MNPI",12.5,31.43,31.8,32.28,31.37,62.91,62.98,60.71,0.375,20.24,20.38,20.06,2.423,2.411,87.6,11.34,3.726,0,9.56,-0.001936326,-0.002148455,2.5E-007
"2017-10-22 07:05:00",22462,"MNPI",12.49,31.06,31.33,31.55,31.06,64.47,64.5,62.91,0.379,20.44,20.6,20.25,2.998,2.659,93.3,9.66,5.042,0,9.56,-0.001936326,-0.002148455,2.5E-007
"2017-10-22 07:10:00",22463,"MNPI",12.5,30.7,30.91,31.12,30.7,65.86,66.03,64.47,0.382,20.69,20.88,20.43,3.492,3.23,101.4,13.72,5.48,0,9.56,-0.001936326,-0.002148455,2.5E-007
"2017-10-22 07:15:00",22464,"MNPI",12.49,31.06,30.91,31.13,30.64,64.94,65.99,64.94,0.382,20.7,20.84,20.58,4.123,3.735,102.6,11.52,7.014,0,9.56,0.004514114,0.007849989,0.02139785
"2017-10-22 07:20:00",22465,"MNPI",12.49,31.86,31.25,31.86,31,62.71,64.98,62.64,0.381,20.47,20.75,20.2,4.764,4.474,102,11.27,9.21,0,9.56,0.004514114,0.007849989,0.02139785
"2017-10-22 07:25:00",22466,"MNPI",12.49,33.75,32.69,33.75,31.8,59.93,62.67,59.9,0.393,20.86,21.31,20.44,4.977,4.852,98.9,14.02,7.014,0.003378152,9.56,0.004514114,0.007849989,0.02139785
"2017-10-22 07:30:00",22467,"MNPI",12.49,33.81,33.73,33.99,33.44,60.14,60.34,59.29,0.395,21.28,21.57,21.08,5.257,5.166,85.4,12.77,8.11,0.04625294,9.56,0.00709678,0.01236629,0.04751769
"2017-10-22 07:35:00",22468,"MNPI",12.49,33.45,33.8,34.18,33.26,61.12,61.12,59.87,0.396,21.56,21.74,21.28,4.856,5.062,76.48,11.59,7.453,0.1223166,9.56,0.00709678,0.01236629,0.04751769
"2017-10-22 07:40:00",22469,"MNPI",12.49,32.41,32.89,33.45,32.35,63.73,63.76,61.09,0.396,21.45,21.62,21.25,4.348,4.666,19.83,76.68,5.699,0.3317885,9.56,0.00709678,0.01236629,0.04751769
"2017-10-22 07:45:00",22470,"MNPI",12.45,32.9,32.71,33.02,32.41,62.71,63.73,62.64,0.397,21.49,21.71,21.35,3.088,3.763,56.06,94.5,4.384,0.6961499,9.56,0.006847713,0.01187488,0.0840496
"2017-10-22 07:50:00",22471,"MNPI",12.49,34.66,33.61,34.72,32.9,59.9,62.78,59.9,0.407,21.92,22.36,21.55,2.616,2.807,115.4,19.76,6.357,1.250258,9.56,0.006847713,0.01187488,0.0840496
"2017-10-22 07:55:00",22472,"MNPI",12.49,34.97,34.89,35.03,34.66,59.8,60,59.12,0.411,22.27,22.46,22.03,2.389,2.522,66.52,19.99,4.165,2.043775,9.56,0.006847713,0.01187488,0.0840496
"2017-10-22 08:00:00",22473,"MNPI",12.48,33.75,34.06,34.97,33.63,62.71,62.71,59.73,0.411,22.26,22.45,22.07,2.561,2.414,339.6,48.23,4.384,3.430221,9.56,0.004971795,0.008319569,0.1236275
"2017-10-22 08:05:00",22474,"MNPI",12.49,33.02,33.36,33.75,33.02,65.35,65.35,62.78,0.416,22.58,22.83,22.36,2.516,2.654,32.82,17.06,5.699,6.226596,9.56,0.004971795,0.008319569,0.1236275
"2017-10-22 08:10:00",22475,"MNPI",12.49,33.26,33.09,33.32,33.01,65.45,66.54,65.28,0.421,22.94,23.26,22.64,2.705,2.577,344.2,70.08,4.165,10.47677,9.56,0.004971795,0.008319569,0.1236275
"2017-10-22 08:15:00",22476,"MNPI",12.49,36.55,35.14,36.55,33.26,57.02,65.52,56.82,0.418,22.78,23.02,22.56,3.739,3.17,27.35,45.28,9.21,13.89642,9.56,0.006075251,0.009492151,0.1641487
"2017-10-22 08:20:00",22477,"MNPI",12.5,34.24,35.18,36.55,34.24,63.42,63.42,57.06,0.424,22.99,23.37,22.69,3.96,3.789,331.2,22.44,6.357,16.58717,9.57,0.006075251,0.009492151,0.1641487
"2017-10-22 08:25:00",22478,"MNPI",12.51,34.11,34.04,34.24,33.87,64.2,64.71,63.42,0.427,23.22,23.36,23.04,3.978,3.969,303.6,17.82,4.603,19.34037,9.57,0.006075251,0.009492151,0.1641487
"2017-10-22 08:30:00",22479,"MNPI",12.55,34.6,34.42,34.66,33.93,63.79,64.2,63.32,0.432,23.38,23.63,23.09,2.709,3.456,4.261,29.84,3.069,26.48814,9.57,0.00915713,0.01372622,0.2045556
"2017-10-22 08:35:00",22480,"MNPI",12.52,34.72,34.65,34.78,34.48,63.49,64.6,63.39,0.432,23.71,24.05,23.45,1.579,2.135,273.8,41.04,1.315,39.59592,9.57,0.00915713,0.01372622,0.2045556
"2017-10-22 08:40:00",22481,"MNPI",12.52,34.96,34.85,35.02,34.66,62.64,64.06,62.64,0.431,23.77,23.99,23.47,0.899,1.131,270.1,45.42,3.507,45.82597,9.57,0.00915713,0.01372622,0.2045556
"2017-10-22 08:45:00",22482,"MNPI",12.5,35.82,35.41,35.88,34.96,60.07,62.61,59.93,0.427,23.45,23.72,23.1,0.661,0.689,171.5,37.77,2.411,42.89011,9.57,0.006754256,0.008785509,0.2441068
"2017-10-22 08:50:00",22483,"MNPI",12.52,35.63,35.74,35.94,35.45,60.67,60.78,59.52,0.429,23.22,23.52,22.96,1.666,1.079,145.5,7.643,4.822,30.74714,9.57,0.006754256,0.008785509,0.2441068
"2017-10-22 08:55:00",22484,"MNPI",12.55,35.82,35.65,35.88,35.45,60.2,61.39,59.83,0.428,23.33,23.65,23.04,2.892,2.392,138.5,21.41,5.918,30.48956,9.57,0.006754256,0.008785509,0.2441068
"2017-10-22 09:00:00",22485,"MNPI",12.57,36.79,36.26,36.85,35.75,58.85,61.08,57.97,0.435,23.4,23.91,22.85,3.625,3.348,69.47,51.51,4.822,45.88586,9.57,0.01065688,0.01422573,0.282645
"2017-10-22 09:05:00",22486,"MNPI",12.58,37.64,37.14,37.64,36.79,58.71,59.25,57.42,0.449,23.95,24.64,23.28,3.581,3.796,97.2,44.64,6.576,70.77351,9.57,0.01065688,0.01422573,0.282645
"2017-10-22 09:10:00",22487,"MNPI",12.62,38.07,37.76,38.07,37.52,59.56,59.96,58.17,0.463,24.77,25.27,24.28,2.843,3.275,27.46,31.92,3.946,91.419,9.57,0.01065688,0.01422573,0.282645
"2017-10-22 09:15:00",22488,"MNPI",12.69,38.68,38.25,38.8,37.95,57.29,59.52,57.08,0.456,24.96,25.28,24.6,2.081,2.411,216,53.51,1.973,106.8174,9.57,0.01741017,0.02265012,0.3188109
"2017-10-22 09:20:00",22489,"MNPI",12.68,39.11,39.18,39.35,38.74,58.03,58.78,55.05,0.47,25.16,26.02,24.41,1.602,1.659,340.5,64.85,3.507,113.0854,9.57,0.01741017,0.02265012,0.3188109
"2017-10-22 09:25:00",22490,"MNPI",12.64,38.62,38.71,39.11,38.56,58.44,58.64,57.69,0.464,25.31,25.67,25,1.241,1.333,320.7,44.36,3.069,104.1816,9.57,0.01741017,0.02265012,0.3188109
"2017-10-22 09:30:00",22491,"MNPI",12.68,39.11,38.76,39.11,38.56,59.66,59.66,58.47,0.483,25.61,26.27,25.29,1.783,1.521,354.7,11.39,3.069,91.10976,9.57,0.01433993,0.01748714,0.3531204
"2017-10-22 09:35:00",22492,"MNPI",12.78,40.57,39.84,40.75,38.98,56.27,59.9,55.97,0.482,26.25,26.5,25.9,1.535,1.717,7.156,25.33,2.85,106.5684,9.57,0.01433993,0.01748714,0.3531204
"2017-10-22 09:40:00",22493,"MNPI",12.85,41.48,41.1,41.54,40.63,53.7,57.42,53.67,0.477,26.66,27.26,25.88,2.064,1.788,353.4,14.44,4.603,153.3437,9.57,0.01433993,0.01748714,0.3531204
"2017-10-22 09:45:00",22494,"MNPI",12.89,42.52,42.11,42.58,41.42,51.9,55.09,51.9,0.48,26.49,27.08,25.88,1.66,1.884,93.2,46.31,3.069,186.4622,9.57,0.02474787,0.02921215,0.3849589
"2017-10-22 09:50:00",22495,"MNPI",12.9,43.07,42.89,43.25,42.46,51.13,52.62,51.13,0.483,26.33,27.05,25.79,1.683,1.622,45.41,17.91,3.726,186.0579,9.57,0.02474787,0.02921215,0.3849589
"2017-10-22 09:55:00",22496,"MNPI",12.91,42.76,42.84,43.13,42.58,52.68,53.26,51.09,0.492,26.72,27.18,26.13,1.639,1.715,23.82,8.96,4.165,156.5414,9.58,0.02474787,0.02921215,0.3849589
"2017-10-22 10:00:00",22497,"MNPI",12.92,43.49,43.23,43.62,42.82,49.97,52.89,49.97,0.48,26.68,27.12,26.09,1.358,1.488,60.43,50.14,2.192,135.1809,9.58,0.02030427,0.0245458,0.414876
"2017-10-22 10:05:00",22498,"MNPI",12.91,43.62,43.62,43.8,43.43,50.18,50.52,47.91,0.484,25.84,26.57,25.07,1.575,1.476,100.7,48.82,4.384,121.1366,9.58,0.02030427,0.0245458,0.414876
"2017-10-22 10:10:00",22499,"MNPI",12.92,43.25,43.44,43.68,43.19,48.42,50.21,48.25,0.46,25.66,26.31,25.03,1.583,1.502,143.5,20.12,4.603,114.2357,9.58,0.02030427,0.0245458,0.414876
"2017-10-22 10:15:00",22500,"MNPI",12.91,43.13,43.19,43.43,43.01,49.5,49.81,48.25,0.468,25.23,25.72,24.88,2.221,1.868,110.5,21.46,3.726,108.3109,9.58,0.01818956,0.0225099,0.4428602
"2017-10-22 10:20:00",22501,"MNPI",12.91,43.25,43.19,43.31,43.01,49.5,50.45,49.03,0.471,25.59,26.09,25.21,2.597,2.455,128.3,18.74,4.822,97.63152,9.58,0.01818956,0.0225099,0.4428602
"2017-10-22 10:25:00",22502,"MNPI",12.94,43.56,43.42,43.62,43.13,49.81,50.28,48.62,0.479,25.82,26.28,25.33,2.434,2.491,133.3,77.5,4.822,95.40986,9.58,0.01818956,0.0225099,0.4428602
"2017-10-22 10:30:00",22503,"MNPI",13.02,44.16,43.93,44.22,43.56,49.57,50.92,49.09,0.488,26.63,26.99,26.12,2.714,2.612,22.22,15.69,5.042,104.5593,9.58,0.02123941,0.0272549,0.4671634
"2017-10-22 10:35:00",22504,"MNPI",13.09,44.95,44.49,44.95,44.16,48.24,49.84,48.24,0.49,26.6,27.24,26.15,3.24,2.995,30.18,16.25,6.795,127.5211,9.58,0.02123941,0.0272549,0.4671634
"2017-10-22 10:40:00",22505,"MNPI",13.11,45.31,45.19,45.5,44.83,48.75,49.5,47.6,0.501,26.95,27.38,26.38,3.321,3.285,80.7,44.87,5.042,147.0348,9.58,0.02123941,0.0272549,0.4671634
"2017-10-22 10:45:00",22506,"MNPI",13.23,46.41,45.55,46.41,45.19,47.67,48.95,47.23,0.511,27.13,28.21,26.53,3.107,3.254,95.3,19.34,3.946,156.6611,9.58,0.0292026,0.03708796,0.4882022
"2017-10-22 10:50:00",22507,"MNPI",14.64,46.77,46.46,46.83,46.16,47.09,47.63,45.8,0.512,27.13,27.77,26.68,2.3,2.664,56.53,20.25,3.288,166.8462,9.58,0.0292026,0.03708796,0.4882022
"2017-10-22 10:55:00",22508,"MNPI",13.65,47.5,47.21,47.62,46.77,45.94,47.26,44.75,0.513,27.46,28.1,26.95,1.809,2.124,342.2,26.61,2.192,195.996,9.58,0.0292026,0.03708796,0.4882022
"2017-10-22 11:00:00",22509,"MNPI",13.87,48.42,48.35,49.03,47.38,44.18,45.87,43.13,0.511,27.62,28.75,27.21,1.421,1.545,120,73.48,3.288,242.9545,9.58,0.03745471,0.04449273,0.5064
"2017-10-22 11:05:00",22510,"MNPI",14.51,50.36,49.51,50.36,48.42,42.86,44.28,42.45,0.533,28.17,29.08,27.45,1.383,1.365,16.98,45.15,4.384,307.6287,9.58,0.03745471,0.04449273,0.5064
"2017-10-22 11:10:00",22511,"MNPI",14.42,53.29,51.73,53.65,50.24,43.36,45.43,41.91,0.601,30.33,32.13,28.05,3.428,2.073,244.3,36.72,16.44,398.4541,9.58,0.03745471,0.04449273,0.5064
"2017-10-22 11:15:00",22512,"MNPI",14.35,52.61,53.28,54.44,52.43,42.95,44.51,40.82,0.58,31.3,32.67,30.62,6.466,4.991,249.7,18.7,17.76,495.2897,9.59,0.07148419,0.08275788,0.5198698
"2017-10-22 11:20:00",22513,"MNPI",14.3,53.22,53.13,54.19,52.12,42.95,45.29,42.07,0.594,31.43,32.29,30.49,10.01,8.08,248.2,17.59,20.17,567.5346,9.59,0.07148419,0.08275788,0.5198698
"2017-10-22 11:25:00",22514,"MNPI",14.27,53.88,53,53.88,52.48,42.78,44.44,42.07,0.606,31.22,32.11,30.52,11.48,11.21,262.5,16.68,18.41,600.5587,9.59,0.07148419,0.08275788,0.5198698
"2017-10-22 11:30:00",22515,"MNPI",14.24,54.68,53.66,54.68,53.03,41.23,43.9,41.23,0.601,31.46,32.08,30.66,11.62,11.38,287,10.12,18.19,624.4778,9.59,0.09001,0.1154238,0.5308942
"2017-10-22 11:35:00",22516,"MNPI",14.21,54.49,54.12,54.92,53.4,41.29,43.53,40.55,0.598,31.54,32.56,30.8,10.48,11.35,280,18.05,16,650.1209,9.59,0.09001,0.1154238,0.5308942
"2017-10-22 11:40:00",22517,"MNPI",14.19,53.69,54.72,55.59,53.45,42.03,42.71,39.8,0.591,31.59,32.29,30.9,10.12,10.17,244.4,18.13,17.97,679.2715,9.59,0.09001,0.1154238,0.5308942
"2017-10-22 11:45:00",22518,"MNPI",14.18,55.33,54.81,55.87,53.63,40.2,42.98,39.36,0.6,31.64,32.4,31,9.81,10.08,244.1,21.57,19.51,699.8221,9.59,0.1020195,0.1297174,0.5395271
"2017-10-22 11:50:00",22519,"MNPI",14.17,54.89,54.62,55.33,54.16,41.52,42.1,39.32,0.61,31.37,32.1,30.53,10.36,9.98,262.8,26.71,19.51,726.1628,9.59,0.1020195,0.1297174,0.5395271
"2017-10-22 11:55:00",22520,"MNPI",14.16,55.5,55.18,55.86,54.77,39.22,41.82,38.1,0.589,31.29,32.43,30.06,10.48,10.45,271.9,20.43,17.1,732.3044,9.59,0.1020195,0.1297174,0.5395271
"2017-10-22 12:00:00",22521,"MNPI",14.15,54.46,54.72,55.38,54.22,39.42,41.11,38.37,0.57,30.71,31.39,30.15,9.79,10.24,252.1,20.4,13.59,709.2841,9.59,0.100903,0.1286442,0.545378
"2017-10-22 12:05:00",22522,"MNPI",14.14,54.77,54.52,55.62,53.97,40.6,41.55,37.66,0.594,30.64,31.45,29.77,8.13,8.96,275.7,19.8,11.62,676.1415,9.59,0.100903,0.1286442,0.545378
"2017-10-22 12:10:00",22523,"MNPI",14.14,55.74,55.66,56.23,54.77,37.69,40.53,37.35,0.571,30.78,31.57,29.69,7.533,7.53,282.8,24.38,19.95,661.34,9.59,0.100903,0.1286442,0.545378
"2017-10-22 12:15:00",22524,"MNPI",14.14,54.33,55.02,55.98,54.21,38.74,40.67,36.75,0.558,30.3,31.46,29.32,8.04,7.88,276.5,18.68,15.34,691.3685,9.59,0.1030139,0.1280171,0.5479291
"2017-10-22 12:20:00",22525,"MNPI",14.14,55.97,55.74,56.59,54.33,36.23,39.62,35.29,0.554,29.7,30.54,28.9,8.39,8.31,282.1,18.08,12.93,722.3989,9.59,0.1030139,0.1280171,0.5479291
"2017-10-22 12:25:00",22526,"MNPI",14.14,55.97,56.07,56.64,55.48,37.82,37.99,35.22,0.578,29.96,30.77,28.85,8.13,8.44,246.3,27.4,15.12,722.3664,9.59,0.1030139,0.1280171,0.5479291
"2017-10-22 12:30:00",22527,"MNPI",14.14,56.45,55.14,56.45,54.02,36.98,39.48,36.27,0.575,30.01,31.27,29.03,8.22,8.14,234.8,15.53,14.91,695.8741,9.59,0.1002777,0.1262197,0.5472034
"2017-10-22 12:35:00",22528,"MNPI",14.14,55.71,55.96,56.45,55.29,37.38,38.53,36.03,0.566,30.35,30.95,29.72,8.69,8.44,256.7,20.59,15.56,686.447,9.59,0.1002777,0.1262197,0.5472034
"2017-10-22 12:40:00",22529,"MNPI",14.13,55.47,55.3,56.81,54.19,38.97,40.86,37.31,0.585,30.65,32.39,29.81,8.83,8.64,273.8,13.72,14.69,705.8688,9.59,0.1002777,0.1262197,0.5472034
"2017-10-22 12:45:00",22530,"MNPI",14.15,52.42,54.35,55.47,52.42,41.98,42.04,38.32,0.563,30.5,31.24,29.6,8.32,8.48,284.9,18.24,14.47,674.3339,9.59,0.0919467,0.1171346,0.5420658
"2017-10-22 12:50:00",22531,"MNPI",13.82,52.3,52.49,53.33,51.69,43.57,44.11,41.13,0.582,30.4,31.37,29.89,8.09,8.14,278.7,14.74,12.49,543.3199,9.58,0.0919467,0.1171346,0.5420658
"2017-10-22 12:55:00",22532,"MNPI",13.7,51.93,52.17,52.48,51.81,42.01,43.57,41.87,0.554,30.16,30.75,29.58,8.26,8.4,262.4,12.84,13.37,379.7833,9.58,0.0919467,0.1171346,0.5420658
"2017-10-22 13:00:00",22533,"MNPI",13.57,51.51,52.08,52.48,51.51,42.14,43.19,41.7,0.547,29.84,30.51,29.28,8.44,8.16,257.8,11.51,12.93,253.2864,9.58,0.04941453,0.0693797,0.5343563
"2017-10-22 13:05:00",22534,"MNPI",13.56,51.32,51.48,51.81,51.2,42.96,43.46,41.94,0.554,29.56,30.07,29.2,8.77,8.65,261.7,12.27,12.06,202.4918,9.58,0.04941453,0.0693797,0.5343563
"2017-10-22 13:10:00",22535,"MNPI",13.61,51.63,51.67,51.99,51.39,42.35,43.19,41.57,0.552,29.71,30.08,29.27,8.34,8.38,253.4,13.33,13.37,181.5679,9.57,0.04941453,0.0693797,0.5343563
"2017-10-22 13:15:00",22536,"MNPI",14.38,52.42,52.3,52.79,51.57,40.59,42.69,40.08,0.545,29.47,30.02,28.8,9.02,8.72,252.9,13.41,15.78,203.506,9.57,0.04975328,0.07019677,0.5234743
"2017-10-22 13:20:00",22537,"MNPI",13.73,52.18,52.18,52.54,51.81,40.93,41.23,39.81,0.544,28.88,29.35,28.32,9.5,9.39,255.4,15,18.41,248.2366,9.57,0.04975328,0.07019677,0.5234743
"2017-10-22 13:25:00",22538,"MNPI",13.72,51.69,51.88,52.48,51.45,40.39,41.06,39.78,0.528,28.59,29.3,28.08,11.15,10.37,251.3,11.7,19.73,272.5615,9.57,0.04975328,0.07019677,0.5234743
"2017-10-22 13:30:00",22539,"MNPI",13.82,51.75,51.69,52.05,51.39,39.98,40.72,39.47,0.523,28.24,28.69,27.95,12.19,11.66,243.9,11.62,20.6,277.4435,9.57,0.05697681,0.08120751,0.5096517
"2017-10-22 13:35:00",22540,"MNPI",13.93,51.39,51.67,52.18,51.26,39.91,40.45,39.17,0.516,28.05,28.66,27.49,12.91,12.29,263,12.89,20.6,266.8849,9.57,0.05697681,0.08120751,0.5096517
"2017-10-22 13:40:00",22541,"MNPI",14.39,52.3,52.14,52.66,51.32,39.64,40.49,38.53,0.53,28.35,29.03,27.68,11.53,12.31,252.6,15.92,14.69,279.8068,9.57,0.05697681,0.08120751,0.5096517
"2017-10-22 13:45:00",22542,"MNPI",13.73,52.12,52.42,53.15,51.99,38.42,40.12,38.15,0.51,28.27,29.15,27.5,10.37,10.97,240.6,13.3,16.22,284.8463,9.57,0.05948211,0.08610144,0.4921371
"2017-10-22 13:50:00",22543,"MNPI",13.64,51.32,51.42,52.05,51.02,39.81,40.49,38.36,0.513,27.7,28.18,27.19,9.49,10.05,246.9,12.22,14.03,256.7602,9.57,0.05948211,0.08610144,0.4921371
"2017-10-22 13:55:00",22544,"MNPI",13.6,50.96,51.37,51.57,50.96,39.64,40.12,39.1,0.504,27.64,28.02,27.19,9.77,9.57,230.9,13.81,14.47,216.6301,9.57,0.05948211,0.08610144,0.4921371
"2017-10-22 14:00:00",22545,"MNPI",13.53,51.63,51.32,51.75,50.84,39.44,40.55,38.69,0.514,27.67,28.21,27.18,9.53,9.75,237.9,13.94,14.03,185.1839,9.57,0.04791193,0.07065407,0.4716766
"2017-10-22 14:05:00",22546,"MNPI",13.58,52.05,51.77,52.18,51.45,38.05,39.57,37.65,0.504,27.47,28,26.78,9.56,9.63,250.6,11.57,15.56,195.3035,9.57,0.04791193,0.07065407,0.4716766
"2017-10-22 14:10:00",22547,"MNPI",13.58,52.05,51.9,52.18,51.57,38.56,39.03,37.95,0.511,27.43,27.77,26.97,9.38,9.51,243.3,14.72,14.91,210.2525,9.57,0.04791193,0.07065407,0.4716766
"2017-10-22 14:15:00",22548,"MNPI",13.55,52.18,52.04,52.48,51.75,38.36,39.13,37.27,0.51,27.29,27.97,26.9,9.47,9.53,233.3,12.39,14.03,217.8792,9.57,0.05122583,0.07444175,0.4480357
"2017-10-22 14:20:00",22549,"MNPI",13.52,52.79,52.27,52.85,51.93,36.87,38.36,36.83,0.502,27.26,27.78,26.87,9.28,9.26,235.5,11.38,14.47,214.8473,9.57,0.05122583,0.07444175,0.4480357
"2017-10-22 14:25:00",22550,"MNPI",13.49,51.93,51.94,52.72,51.45,37.78,38.15,36.87,0.498,26.83,27.19,26.43,9.37,9.41,237.4,11.15,14.47,201.3567,9.57,0.05122583,0.07444175,0.4480357
"2017-10-22 14:30:00",22551,"MNPI",13.45,52.06,51.8,52.06,51.57,37.07,38.09,36.46,0.491,26.52,27.2,25.97,10.09,9.77,246.3,15.21,21.48,181.3244,9.57,0.0473368,0.07056641,0.4217081
"2017-10-22 14:35:00",22552,"MNPI",13.44,51.82,51.83,52.06,51.57,36.63,37.55,35.92,0.481,26.27,26.96,25.61,10.77,10.36,273.1,11.62,17.76,160.6027,9.57,0.0473368,0.07056641,0.4217081
"2017-10-22 14:40:00",22553,"MNPI",13.4,51.45,51.61,51.82,51.27,37.31,37.41,36.19,0.483,26.05,26.53,25.61,10.89,10.87,281.9,11.42,15.78,152.5537,9.56,0.0473368,0.07056641,0.4217081
"2017-10-22 14:45:00",22554,"MNPI",13.38,51.63,51.45,51.7,51.21,37.24,37.61,36.46,0.486,26.14,26.57,25.71,10.06,10.28,290.2,9.45,14.25,147.997,9.56,0.04703239,0.07181479,0.3927844
"2017-10-22 14:50:00",22555,"MNPI",13.38,52.06,51.57,52.06,51.33,37.07,37.82,36.33,0.491,26.16,26.9,25.61,9.5,9.95,283.5,11.26,15.34,145.6048,9.56,0.04703239,0.07181479,0.3927844
"2017-10-22 14:55:00",22556,"MNPI",13.39,51.82,51.73,52.19,51.45,36.84,37.35,36.26,0.484,26.19,26.7,25.78,9.3,9.43,285.8,14.14,14.69,143.2999,9.56,0.04703239,0.07181479,0.3927844
"2017-10-22 15:00:00",22557,"MNPI",13.37,52.13,52.07,52.25,51.76,36.43,37.58,36.3,0.484,26.47,27.04,26.06,9.88,9.61,269.1,23.67,19.07,155.8074,9.56,0.0461686,0.06972508,0.3608696
"2017-10-22 15:05:00",22558,"MNPI",13.39,52.25,52.06,52.43,51.76,37.14,37.55,36.4,0.495,26.65,27.08,26.12,10.24,9.86,258.9,13.55,19.95,165.5568,9.56,0.0461686,0.06972508,0.3608696
"2017-10-22 15:10:00",22559,"MNPI",13.43,51.64,51.87,52.31,51.52,37.28,37.69,36.6,0.486,26.51,26.89,26.18,11.58,10.82,247,11.32,19.95,170.8109,9.56,0.0461686,0.06972508,0.3608696
"2017-10-22 15:15:00",22560,"MNPI",13.4,51.77,51.72,51.95,51.52,37.38,37.82,36.67,0.49,26.46,26.83,26.12,11.85,11.91,245.1,10.48,20.39,169.6391,9.56,0.04770048,0.07307184,0.3266177
"2017-10-22 15:20:00",22561,"MNPI",13.39,51.58,51.86,52.13,51.58,37.52,37.96,37.01,0.488,26.72,27.04,26.29,12.43,12.16,246.2,12.54,20.17,164.0883,9.56,0.04770048,0.07307184,0.3266177
"2017-10-22 15:25:00",22562,"MNPI",13.37,51.58,51.55,51.7,51.34,37.52,38.16,37.11,0.488,26.57,26.99,26.12,11.85,12.24,249.3,15.4,18.85,152.8223,9.56,0.04770048,0.07307184,0.3266177
"2017-10-22 15:30:00",22563,"MNPI",13.32,51.46,51.6,51.77,51.46,38.02,38.5,37.42,0.493,26.77,27.12,26.44,11.2,11.38,257.3,12.55,15.56,131.9215,9.56,0.04536649,0.07177893,0.2904161
"2017-10-22 15:35:00",22564,"MNPI",13.28,51.52,51.45,51.58,51.34,38.19,38.63,37.82,0.496,26.84,27.12,26.49,10.53,10.95,240.1,11.16,15.34,106.5321,9.56,0.04536649,0.07177893,0.2904161
"2017-10-22 15:40:00",22565,"MNPI",13.25,51.4,51.41,51.58,51.22,37.72,38.23,37.62,0.488,26.61,26.93,26.25,10.76,10.58,238.1,12.42,17.97,91.35039,9.56,0.04536649,0.07177893,0.2904161
"2017-10-22 15:45:00",22566,"MNPI",13.21,51.34,51.36,51.46,51.22,37.86,38.23,37.42,0.488,26.48,26.86,26.18,10.71,10.85,235.1,10.42,17.1,81.56097,9.56,0.04017453,0.06449904,0.2525657
"2017-10-22 15:50:00",22567,"MNPI",13.17,51.22,51.27,51.46,51.16,38.16,38.7,37.62,0.49,26.64,27.03,26.3,9.92,10.35,248.8,11.19,11.62,75.01697,9.56,0.04017453,0.06449904,0.2525657
"2017-10-22 15:55:00",22568,"MNPI",13.16,51.59,51.37,51.59,51.16,37.08,38.46,36.88,0.483,26.51,26.95,26.04,8.09,9.04,258.1,10.89,10.74,67.4082,9.56,0.04017453,0.06449904,0.2525657
"2017-10-22 16:00:00",22569,"MNPI",13.11,51.46,51.59,51.71,51.46,37.79,38.23,37.01,0.49,26.58,26.97,26.14,6.748,7.186,266.1,12.75,8.99,65.61483,9.56,0.03491085,0.05609693,0.2133428
"2017-10-22 16:05:00",22570,"MNPI",13.08,51.34,51.44,51.58,51.28,37.65,38.16,37.38,0.486,26.54,26.88,26.23,5.949,6.445,255.7,16.67,10.52,65.45069,9.56,0.03491085,0.05609693,0.2133428
"2017-10-22 16:10:00",22571,"MNPI",13.07,51.46,51.45,51.58,51.34,37.55,38.16,37.21,0.487,26.45,26.87,26.16,5.11,5.474,242.9,15.54,6.576,62.75202,9.56,0.03491085,0.05609693,0.2133428
"2017-10-22 16:15:00",22572,"MNPI",13.04,51.47,51.46,51.59,51.34,38.26,38.57,37.42,0.496,26.65,27.08,26.29,4.454,4.828,258.3,9.56,6.576,56.69853,9.56,0.02576704,0.04070836,0.1731804
"2017-10-22 16:20:00",22573,"MNPI",13.03,51.41,51.42,51.59,51.22,38.5,39.04,37.66,0.498,26.93,27.32,26.41,4.592,4.326,249.1,17.81,9.21,53.93499,9.56,0.02576704,0.04070836,0.1731804
"2017-10-22 16:25:00",22574,"MNPI",13,51.1,51.34,51.47,51.1,38.3,38.5,37.55,0.49,26.63,26.99,26.24,5.437,5.035,235.6,11.75,10.52,49.09097,9.56,0.02576704,0.04070836,0.1731804
"2017-10-22 16:30:00",22575,"MNPI",12.98,51.23,51.23,51.41,51.04,37.83,38.6,37.35,0.486,26.46,26.86,26.02,5.705,5.798,246.9,21.9,10.52,41.85069,9.56,0.02252898,0.03611794,0.132702
"2017-10-22 16:35:00",22576,"MNPI",12.95,51.17,51.21,51.35,51.1,38.47,38.57,37.52,0.493,26.56,26.9,26.2,5.942,5.801,233.6,14.78,11.4,36.86824,9.56,0.02252898,0.03611794,0.132702
"2017-10-22 16:40:00",22577,"MNPI",12.94,51.17,51.16,51.35,50.98,38.6,38.84,37.96,0.495,26.74,27.04,26.39,5.99,5.849,249.3,17.29,14.03,33.32286,9.56,0.02252898,0.03611794,0.132702
"2017-10-22 16:45:00",22578,"MNPI",12.93,50.98,51.13,51.23,50.98,38.47,38.71,38.1,0.49,26.67,26.93,26.39,7.07,6.541,256.3,19.28,17.1,29.8521,9.56,0.02360243,0.03911892,0.09296487
"2017-10-22 16:50:00",22579,"MNPI",12.91,51.11,51.04,51.23,50.86,38.77,39.18,38.5,0.496,26.88,27.18,26.61,7.931,7.406,248.1,13.81,15.34,25.19577,9.56,0.02360243,0.03911892,0.09296487
"2017-10-22 16:55:00",22580,"MNPI",12.9,51.11,51.11,51.29,50.93,38.64,39.18,38.44,0.494,26.86,27.14,26.66,8.91,8.6,238.3,15.88,15.56,21.61784,9.56,0.02360243,0.03911892,0.09296487
"2017-10-22 17:00:00",22581,"MNPI",12.9,50.99,51,51.23,50.74,39.01,39.45,38.37,0.497,26.9,27.18,26.52,7.927,8.22,233.7,14.35,7.672,21.09808,9.56,0.02591397,0.04488856,0.05563655
"2017-10-22 17:05:00",22582,"MNPI",12.9,51.05,51.06,51.23,50.86,39.42,39.55,38.71,0.503,27.01,27.37,26.77,6.863,7.583,248.9,16.77,10.52,24.52923,9.56,0.02591397,0.04488856,0.05563655
"2017-10-22 17:10:00",22583,"MNPI",12.89,51.42,51.23,51.48,50.93,38.44,39.38,38.13,0.497,26.88,27.23,26.67,5.535,6.105,228.6,33.4,9.64,27.61518,9.55,0.02591397,0.04488856,0.05563655
"2017-10-22 17:15:00",22584,"MNPI",12.9,51.29,51.27,51.42,51.11,38.37,39.15,38.37,0.494,26.96,27.27,26.72,5.471,5.445,249,14.03,7.234,28.12399,9.56,0.01091624,0.02615557,0.02638998
"2017-10-22 17:20:00",22585,"MNPI",12.87,51.05,51.28,51.48,50.99,39.11,39.15,37.83,0.499,26.79,27.12,26.46,4.359,4.984,247.5,33.69,7.672,25.11941,9.55,0.01091624,0.02615557,0.02638998
"2017-10-22 17:25:00",22586,"MNPI",12.86,50.99,50.96,51.17,50.75,39.15,39.62,38.91,0.498,27.05,27.23,26.72,3.051,3.674,206.4,48.72,3.288,19.99737,9.55,0.01091624,0.02615557,0.02638998
"2017-10-22 17:30:00",22587,"MNPI",12.86,50.32,50.53,50.99,50.08,40.23,41.08,39.05,0.5,27.22,27.67,26.9,2.487,2.727,257.8,61.74,7.453,16.01562,9.55,-0.0003606153,0.008948856,0.0111127
"2017-10-22 17:35:00",22588,"MNPI",12.85,50.93,50.7,50.99,50.26,39.38,40.43,38.71,0.5,26.95,27.3,26.58,4.023,3.242,238.2,15.23,10.96,12.62608,9.55,-0.0003606153,0.008948856,0.0111127
"2017-10-22 17:40:00",22589,"MNPI",12.84,50.75,50.89,51.11,50.62,40.09,40.13,39.15,0.506,27.15,27.43,26.92,5.779,4.967,228.3,20.57,12.49,11.55905,9.56,-0.0003606153,0.008948856,0.0111127
"2017-10-22 17:45:00",22590,"MNPI",12.84,50.69,50.74,50.87,50.56,39.89,40.26,39.32,0.502,27.13,27.48,26.79,6.587,6.359,217.6,16.97,9.21,11.03438,9.55,0.01086444,0.01453848,2.5E-007
"2017-10-22 17:50:00",22591,"MNPI",12.84,51.11,50.79,51.23,50.56,39.18,40.06,38.88,0.501,27.07,27.3,26.84,5.937,6.066,211.6,20.38,11.62,12.72249,9.55,0.01086444,0.01453848,2.5E-007
"2017-10-22 17:55:00",22592,"MNPI",12.83,50.87,50.91,51.11,50.75,40.13,40.37,39.18,0.509,27.27,27.68,26.91,5.112,5.398,222,19.27,8.99,17.43565,9.55,0.01086444,0.01453848,2.5E-007
"2017-10-22 18:00:00",22593,"MNPI",12.78,50.93,50.82,50.99,50.62,39.52,40.53,39.35,0.502,27.35,27.69,27.02,5.49,5.223,215.6,13.73,9.64,20.93634,9.55,0.01222544,0.01598783,2.5E-007
"2017-10-22 18:05:00",22594,"MNPI",12.82,50.75,50.79,50.99,50.62,39.93,40.2,39.28,0.504,27.22,27.44,26.95,5.548,5.618,218,11.3,9.21,20.58777,9.55,0.01222544,0.01598783,2.5E-007
"2017-10-22 18:10:00",22595,"MNPI",12.81,50.75,50.78,50.93,50.62,39.96,39.99,39.45,0.504,27.17,27.37,26.98,5.69,5.83,225.1,13.18,8.99,15.76352,9.55,0.01222544,0.01598783,2.5E-007
"2017-10-22 18:15:00",22596,"MNPI",12.81,50.56,50.6,50.75,50.38,40.37,40.47,39.76,0.506,27.25,27.5,27,5.084,5.404,238.4,16.02,8.99,11.77248,9.55,0.01170075,0.01534008,2.5E-007
"2017-10-22 18:20:00",22597,"MNPI",12.77,50.32,50.31,50.62,50.14,40.23,41.18,40.23,0.5,27.4,27.6,27.03,4.481,4.788,252.7,13.85,10.96,8.884791,9.55,0.01170075,0.01534008,2.5E-007
"2017-10-22 18:25:00",22598,"MNPI",12.76,50.26,50.74,51.11,50.14,40.53,40.94,38.81,0.502,27.13,27.55,26.78,3.85,4.027,272.2,45.02,5.042,6.859632,9.55,0.01170075,0.01534008,2.5E-007
"2017-10-22 18:30:00",22599,"MNPI",12.79,50.02,50.3,50.62,49.89,41.08,41.08,39.72,0.504,27.2,27.35,26.82,3.14,3.538,260.6,26.05,5.042,4.985127,9.55,0.009242264,0.01269666,2.5E-007
"2017-10-22 18:35:00",22600,"MNPI",12.78,50.44,50.35,50.69,49.89,40.64,41.18,40.16,0.507,27.3,27.5,27.08,3.102,3.21,245.8,16.52,7.453,3.035791,9.55,0.009242264,0.01269666,2.5E-007
"2017-10-22 18:40:00",22601,"MNPI",12.79,50.87,50.55,50.87,50.38,39.42,40.67,39.42,0.5,27.19,27.5,26.97,2.845,2.989,199.9,34.74,3.288,1.941464,9.55,0.009242264,0.01269666,2.5E-007
"2017-10-22 18:45:00",22602,"MNPI",12.79,50.5,50.96,51.17,50.5,40.5,40.5,38.88,0.506,27.08,27.43,26.87,2.456,2.597,130.2,72.07,3.288,0.9220194,9.55,0.007074243,0.01023959,2.5E-007
"2017-10-22 18:50:00",22603,"MNPI",12.79,49.89,50,50.5,49.59,41.48,41.52,40.47,0.507,27.28,27.54,26.92,2.008,2.109,95.4,43.81,6.357,0.4313652,9.55,0.007074243,0.01023959,2.5E-007
"2017-10-22 18:55:00",22604,"MNPI",12.78,49.95,49.93,50.08,49.71,41.28,42.09,41.28,0.506,27.63,27.86,27.34,2.541,2.337,171.4,13.45,6.576,0.2530338,9.55,0.007074243,0.01023959,2.5E-007
"2017-10-22 19:00:00",22605,"MNPI",12.78,50.87,50.39,50.99,49.95,39.49,41.31,39.49,0.5,27.4,27.57,27.11,3.485,2.911,166.6,15.8,8.77,0.1138439,9.55,0.005840861,0.008671558,2.5E-007
"2017-10-22 19:05:00",22606,"MNPI",12.77,50.99,51.22,51.42,50.99,39.86,39.89,38.88,0.507,27.24,27.57,27.04,3.708,3.587,187,38.13,5.042,0.03658376,9.55,0.005840861,0.008671558,2.5E-007
"2017-10-22 19:10:00",22607,"MNPI",12.74,50.44,50.58,50.99,50.2,40.87,41.48,39.82,0.51,27.5,27.89,27.13,3.179,3.366,210.6,16.68,3.946,0.003272357,9.55,0.005840861,0.008671558,2.5E-007
"2017-10-22 19:15:00",22608,"MNPI",12.77,49.41,49.87,50.5,49.41,42.36,42.63,40.94,0.508,27.73,27.94,27.47,2.258,2.869,248.6,50.9,3.069,3.1237E-005,9.55,0.007606021,0.01083768,2.5E-007
"2017-10-22 19:20:00",22609,"MNPI",12.77,48.37,48.95,49.59,48.31,44.76,44.97,42.16,0.517,27.73,28.18,27.31,1.963,2.237,306.9,38.02,3.726,0,9.55,0.007606021,0.01083768,2.5E-007
"2017-10-22 19:25:00",22610,"MNPI",12.76,49.16,48.63,49.28,48.13,43.75,44.87,43.68,0.52,27.89,28.23,27.57,1.928,1.858,197.7,25.95,5.042,0,9.55,0.007606021,0.01083768,2.5E-007
"2017-10-22 19:30:00",22611,"MNPI",12.76,48.68,49.05,49.35,48.55,44.12,44.49,43.38,0.515,28.03,28.23,27.75,1.894,1.819,54.05,75.61,2.411,0,9.55,0.004385688,0.006703822,2.5E-007
"2017-10-22 19:35:00",22612,"MNPI",12.76,48.13,48.87,49.28,48.13,45.54,45.54,43.17,0.521,27.92,28.23,27.65,1.973,1.753,347,18.35,4.384,0,9.55,0.004385688,0.006703822,2.5E-007
"2017-10-22 19:40:00",22613,"MNPI",12.76,48.74,48.8,49.28,47.82,44.66,46.08,43.17,0.523,27.94,28.31,27.63,1.699,2.001,343.8,43.66,3.726,0,9.55,0.004385688,0.006703822,2.5E-007
"2017-10-22 19:45:00",22614,"MNPI",12.75,48.8,48.56,48.8,48.37,44.8,45.54,44.32,0.526,28.13,28.51,27.79,1.514,1.59,275.4,26.17,3.726,0,9.55,0.003907999,0.006060084,2.5E-007
"2017-10-22 19:50:00",22615,"MNPI",12.76,48.25,48.63,48.86,48.13,45.68,45.68,44.46,0.525,28.19,28.41,27.97,1.23,1.394,325.2,12.58,2.85,0,9.55,0.003907999,0.006060084,2.5E-007
"2017-10-22 19:55:00",22616,"MNPI",12.71,48.49,48.29,48.55,48.07,45.2,45.71,45.03,0.524,28.13,28.33,27.88,1.286,1.208,309.7,17.8,4.165,0,9.55,0.003907999,0.006060084,2.5E-007
"2017-10-22 20:00:00",22617,"MNPI",12.75,48.19,48.33,48.61,48.07,46.32,46.32,44.76,0.531,28.21,28.6,27.92,1.821,1.658,318.2,18.15,5.042,0,9.55,0.002956643,0.004736662,2.5E-007
"2017-10-22 20:05:00",22618,"MNPI",12.74,48.68,48.51,49.04,47.94,45.51,46.46,44.93,0.531,28.46,28.64,28.27,2.294,2.149,310.4,10.67,4.384,0,9.55,0.002956643,0.004736662,2.5E-007
"2017-10-22 20:10:00",22619,"MNPI",12.74,47.21,47.95,48.68,47.15,47.94,47.98,45.51,0.53,28.6,28.9,28.39,2.743,2.477,350.1,15.01,3.946,0,9.55,0.002956643,0.004736662,2.5E-007
"2017-10-22 20:15:00",22620,"MNPI",12.73,45.63,46.38,47.21,45.57,51.16,51.23,47.98,0.533,28.55,28.79,28.35,2.655,2.646,2.732,9.67,4.384,0,9.55,0.00483697,0.007162064,2.5E-007
"2017-10-22 20:20:00",22621,"MNPI",12.75,45.63,45.39,45.63,45.02,50.52,51.63,50.35,0.526,28.41,28.69,28.06,2.581,2.544,47.09,24.69,4.603,0,9.55,0.00483697,0.007162064,2.5E-007
"2017-10-22 20:25:00",22622,"MNPI",12.75,46.12,45.74,46.12,45.39,49.26,50.92,49.26,0.523,28.38,28.6,28.12,2.458,2.636,31.91,50.77,4.165,0,9.55,0.00483697,0.007162064,2.5E-007
"2017-10-22 20:30:00",22623,"MNPI",12.73,45.93,45.97,46.48,45.63,50.35,50.75,49.16,0.53,28.5,28.86,28.15,1.927,2.241,190.4,50.04,2.411,0,9.55,0.004372082,0.006431344,2.5E-007
"2017-10-22 20:35:00",22624,"MNPI",12.73,46.48,46.04,46.48,45.63,49.2,50.55,49.2,0.529,28.42,28.7,28.09,1.581,1.793,296.5,38.3,3.946,0,9.55,0.004372082,0.006431344,2.5E-007
"2017-10-22 20:40:00",22625,"MNPI",12.73,47.21,47.45,48.19,46.42,48.25,49.4,45.68,0.533,28.38,28.9,27.92,1.154,1.269,274.1,42.33,3.726,0,9.55,0.004372082,0.006431344,2.5E-007
"2017-10-22 20:45:00",22626,"MNPI",12.73,47.21,47.01,47.34,46.67,48.18,48.89,47.37,0.533,28.44,28.75,27.93,1.136,1.105,258.8,19.8,1.754,0,9.55,0.002577672,0.004140077,2.5E-007
"2017-10-22 20:50:00",22627,"MNPI",12.73,46.48,46.76,47.34,46.36,49.16,49.57,48.18,0.529,28.5,28.86,28.18,0.738,0.99,215.2,22.94,1.315,0,9.55,0.002577672,0.004140077,2.5E-007
"2017-10-22 20:55:00",22628,"MNPI",12.72,46.36,46.38,46.55,46.24,49.87,49.97,49.16,0.534,28.55,28.79,28.33,0.459,0.584,180.7,22.68,1.534,0,9.55,0.002577672,0.004140077,2.5E-007
"2017-10-22 21:00:00",22629,"MNPI",12.72,45.69,46.34,46.61,45.69,51.4,51.4,49.4,0.536,28.71,28.92,28.49,0.963,0.647,111.1,9.56,3.069,0,9.55,0.0009253875,0.001683725,2.5E-007
"2017-10-22 21:05:00",22630,"MNPI",12.72,44.11,44.87,45.75,43.99,54.98,55.05,51.4,0.54,28.94,29.15,28.74,1.946,1.387,79.07,13.59,5.042,0,9.55,0.0009253875,0.001683725,2.5E-007
"2017-10-22 21:10:00",22631,"MNPI",12.72,44.6,44.1,44.66,43.86,54.37,55.73,54.34,0.544,29.1,29.25,28.88,2.735,2.362,67.01,6.828,3.726,0,9.55,0.0009253875,0.001683725,2.5E-007
"2017-10-22 21:15:00",22632,"MNPI",12.72,44.78,44.74,44.96,44.54,55.15,55.15,54.24,0.556,29.4,29.75,29.06,3.392,3.082,67.36,7.306,5.48,0,9.55,0.003584069,0.005334918,2.5E-007
"2017-10-22 21:20:00",22633,"MNPI",12.72,45.27,44.94,45.27,44.66,54.34,55.29,54.31,0.558,29.78,30,29.54,3.705,3.585,58.57,11.74,6.795,0,9.55,0.003584069,0.005334918,2.5E-007
"2017-10-22 21:25:00",22634,"MNPI",12.71,46.49,45.74,46.49,45.15,51.09,54.34,51.09,0.55,29.72,30.02,29.35,4.498,4.057,41.52,9.52,7.672,0,9.55,0.003584069,0.005334918,2.5E-007
"2017-10-22 21:30:00",22635,"MNPI",12.71,47.52,47.36,47.64,46.49,49,51.09,48.32,0.548,29.16,29.52,28.93,5.192,4.966,39.48,10.7,9.64,0,9.55,0.006462337,0.008783294,2.5E-007
"2017-10-22 21:35:00",22636,"MNPI",12.71,47.77,47.31,47.77,47.1,47.91,49.34,47.71,0.541,29.09,29.34,28.62,5.387,5.259,48.91,8.39,7.453,0,9.55,0.006462337,0.008783294,2.5E-007
"2017-10-22 21:40:00",22637,"MNPI",12.71,48.57,48.05,48.57,47.53,46.23,48.29,46.02,0.538,28.81,29.24,28.5,5.18,5.347,40.77,13.12,6.357,0,9.55,0.006462337,0.008783294,2.5E-007
"2017-10-22 21:45:00",22638,"MNPI",12.71,47.89,48.18,48.57,47.77,47.75,47.82,46.16,0.542,28.88,29.17,28.44,4.273,4.67,31.26,13.05,5.699,0,9.55,0.008505314,0.01127828,2.5E-007
"2017-10-22 21:50:00",22639,"MNPI",12.67,48.2,48,48.32,47.59,47.31,48.25,46.7,0.543,28.96,29.23,28.41,4.318,4.29,24.12,9.11,7.234,0.0001599869,9.55,0.008505314,0.01127828,2.5E-007
"2017-10-22 21:55:00",22640,"MNPI",12.7,49.66,48.68,49.78,48.07,43.52,47.31,43.52,0.527,28.81,29.07,28.29,4.525,4.327,2.091,14.05,9.21,0.0001874847,9.55,0.008505314,0.01127828,2.5E-007
"2017-10-22 22:00:00",22641,"MNPI",12.7,50.39,50.17,50.51,49.78,41.86,43.62,41.83,0.521,28.33,28.64,28.08,4.673,4.581,348.6,16.72,7.453,0.0001874847,9.55,0.008327658,0.01131562,2.5E-007
"2017-10-22 22:05:00",22642,"MNPI",12.69,49.3,49.91,50.52,49.12,45.01,45.01,41.83,0.538,28.63,29.03,28.12,4.552,4.698,358.1,14.19,7.234,2.749775E-005,9.55,0.008327658,0.01131562,2.5E-007
"2017-10-22 22:10:00",22643,"MNPI",12.7,48.44,48.88,49.3,48.44,46.97,47.1,44.97,0.544,29.08,29.37,28.79,4.51,4.563,359.1,10.47,8.99,0,9.55,0.008327658,0.01131562,2.5E-007
"2017-10-22 22:15:00",22644,"MNPI",12.7,49.11,49.25,49.72,48.44,45.31,46.9,43.86,0.538,28.76,29.16,28.26,4.948,4.746,4.269,15.79,8.99,0,9.55,0.008822314,0.01189422,2.5E-007
"2017-10-22 22:20:00",22645,"MNPI",12.68,48.69,48.88,49.17,48.56,46.39,46.63,45.31,0.542,29.05,29.34,28.8,5.405,5.136,1.433,12.69,8.33,0,9.55,0.008822314,0.01189422,2.5E-007
"2017-10-22 22:25:00",22646,"MNPI",12.7,48.56,48.73,48.93,48.5,46.66,46.7,45.85,0.543,29.03,29.22,28.82,5.56,5.552,3.571,10.79,7.453,0,9.55,0.008822314,0.01189422,2.5E-007
"2017-10-22 22:30:00",22647,"MNPI",12.69,48.44,48.64,48.81,48.38,46.8,46.83,45.92,0.542,28.98,29.18,28.71,5.495,5.508,353.5,9.62,7.014,0,9.55,0.009276977,0.01222421,2.5E-007
"2017-10-22 22:35:00",22648,"MNPI",12.69,48.44,48.44,48.56,48.2,46.63,46.97,46.29,0.54,28.97,29.18,28.78,5.034,5.274,339.6,13,7.014,0,9.55,0.009276977,0.01222421,2.5E-007
"2017-10-22 22:40:00",22649,"MNPI",12.65,48.8,48.67,48.92,48.38,46.76,46.76,45.98,0.549,29.05,29.36,28.79,5.077,4.954,338.1,11.38,8.77,0,9.55,0.009276977,0.01222421,2.5E-007
"2017-10-22 22:45:00",22650,"MNPI",12.68,49.11,48.96,49.17,48.68,47.27,47.27,46.49,0.561,29.51,29.95,29.18,5.11,5.183,335.4,12.31,9.86,0,9.55,0.008914858,0.01183164,2.5E-007
"2017-10-22 22:50:00",22651,"MNPI",12.68,48.92,49.09,49.23,48.8,47.74,47.74,46.9,0.563,29.91,30.08,29.66,4.732,4.937,338.1,9.95,5.48,0,9.55,0.008914858,0.01183164,2.5E-007
"2017-10-22 22:55:00",22652,"MNPI",12.68,48.5,48.51,48.99,48.26,50.32,50.35,47.78,0.584,30.58,30.88,29.98,4.085,4.508,330,11.24,5.042,0,9.55,0.008914858,0.01183164,2.5E-007
"2017-10-22 23:00:00",22653,"MNPI",12.67,48.31,48.44,48.62,48.25,51.03,51.06,49.84,0.588,30.81,31.17,30.59,3.532,3.735,317.8,15.96,5.042,0,9.55,0.007646312,0.01038934,2.5E-007
"2017-10-22 23:05:00",22654,"MNPI",12.67,48.31,48.28,48.44,48.07,52.38,52.75,50.96,0.603,31.43,31.85,31.02,3.78,3.553,324.3,11.75,6.795,0,9.55,0.007646312,0.01038934,2.5E-007
"2017-10-22 23:10:00",22655,"MNPI",12.68,48.8,48.63,48.8,48.37,52.18,52.45,51.97,0.612,31.91,32.18,31.65,3.655,3.736,318.4,12.27,7.014,0,9.55,0.007646312,0.01038934,2.5E-007
"2017-10-22 23:15:00",22656,"MNPI",12.67,48.07,48.35,48.8,47.95,53.9,53.9,52.11,0.615,31.89,32.24,31.72,3.708,3.613,293.4,19.01,6.576,0,9.55,0.006171264,0.008628142,2.5E-007
"2017-10-22 23:20:00",22657,"MNPI",12.67,48.74,48.23,48.8,47.82,54.58,54.68,53.49,0.639,32.45,33.19,32.03,4.039,3.823,286.3,27.91,10.96,0,9.55,0.006171264,0.008628142,2.5E-007
"2017-10-22 23:25:00",22658,"MNPI",12.66,48.56,48.97,49.23,48.5,54.78,54.88,54.17,0.637,33.28,33.53,33,5.09,4.545,322.6,10.1,9.21,0,9.55,0.006171264,0.008628142,2.5E-007
"2017-10-22 23:30:00",22659,"MNPI",12.66,47.95,48.17,48.56,47.88,56.4,56.4,54.82,0.641,33.21,33.41,32.95,5.687,5.425,306.8,9.94,7.891,0,9.55,0.006882107,0.009292456,2.5E-007
"2017-10-22 23:35:00",22660,"MNPI",12.66,49.04,48.53,49.16,47.88,55.42,56.88,55.36,0.656,33.59,33.98,33.13,6.815,6.289,308.6,9.77,15.78,0,9.55,0.006882107,0.009292456,2.5E-007
"2017-10-22 23:40:00",22661,"MNPI",12.65,48.74,48.99,49.22,48.62,56.44,56.44,55.49,0.661,33.89,34.08,33.71,7.379,7.126,310.5,12.07,14.69,0,9.55,0.006882107,0.009292456,2.5E-007
"2017-10-22 23:45:00",22662,"MNPI",12.61,49.23,48.75,49.47,48.44,56.03,57.05,55.73,0.668,34.05,34.34,33.84,8.33,7.784,301.6,9.75,14.47,0,9.55,0.008728531,0.01107746,2.5E-007
"2017-10-22 23:50:00",22663,"MNPI",12.65,48.68,48.37,49.23,47.82,56.64,58.47,56,0.662,34.06,34.29,33.88,7.971,8.23,299.4,8.99,11.18,0,9.55,0.008728531,0.01107746,2.5E-007
"2017-10-22 23:55:00",22664,"MNPI",12.65,48.55,48.37,48.8,48.19,57.55,58.2,56.61,0.669,34.16,34.37,33.87,8.43,8.14,296,8.78,14.47,0,9.55,0.008728531,0.01107746,2.5E-007
"2017-10-23 00:00:00",22665,"MNPI",12.65,48.49,48.79,49.16,48.43,57.35,57.52,56.03,0.665,34.14,34.27,33.97,8.85,8.82,304.4,10.73,15.34,0,9.55,0.009211975,0.01141047,2.5E-007
"2017-10-23 00:05:00",22666,"MNPI",12.64,48.43,48.82,49.35,48.31,57.66,57.66,56.07,0.667,34.23,34.45,34.03,9.83,9.61,306.4,9.76,21.48,0,9.55,0.009211975,0.01141047,2.5E-007
"2017-10-23 00:10:00",22667,"MNPI",12.64,48.25,48.25,48.55,47.88,57.89,58.5,57.49,0.665,34.19,34.32,34.01,9.43,9.6,306.2,10.29,13.81,0,9.55,0.009211975,0.01141047,2.5E-007
"2017-10-23 00:15:00",22668,"MNPI",12.6,47.46,47.7,48.31,47.21,59.25,59.62,57.86,0.661,34.04,34.24,33.84,8.53,8.88,306.2,9.96,10.96,0,9.55,0.009477474,0.01156565,2.5E-007
"2017-10-23 00:20:00",22669,"MNPI",12.63,47.22,47.4,47.7,46.91,59.42,59.96,58.5,0.657,33.9,34.1,33.72,7.44,7.704,308,12.23,11.62,0,9.55,0.009477474,0.01156565,2.5E-007
"2017-10-23 00:25:00",22670,"MNPI",12.62,45.69,45.89,47.22,45.27,62.12,63.24,59.45,0.648,33.58,33.86,33.31,6.614,7.025,296.9,11.68,7.891,0,9.55,0.009477474,0.01156565,2.5E-007
"2017-10-23 00:30:00",22671,"MNPI",12.62,48.92,46.61,48.98,45.45,57.11,63,57.05,0.673,33.97,34.56,33.39,7.523,6.843,313.3,12.74,20.39,0,9.55,0.007409705,0.009335489,2.5E-007
"2017-10-23 00:35:00",22672,"MNPI",12.57,47.64,48.5,49.04,47.64,59.75,59.75,56.81,0.671,34.35,34.53,34.08,8.09,7.885,306.6,10.49,13.59,0,9.55,0.007409705,0.009335489,2.5E-007
"2017-10-23 00:40:00",22673,"MNPI",12.61,49.35,48.59,49.41,47.58,55.9,59.92,55.86,0.669,34.36,34.56,34.19,9.88,8.99,298.3,10.44,16.22,0,9.55,0.007409705,0.009335489,2.5E-007
"2017-10-23 00:45:00",22674,"MNPI",12.61,48.19,49,49.59,48.19,58.6,58.64,55.49,0.672,34.37,34.52,34.18,10.29,10.38,289.6,9.95,16.66,0,9.55,0.009573474,0.01174122,2.5E-007
"2017-10-23 00:50:00",22675,"MNPI",12.61,49.29,48.73,49.65,48.07,55.42,58.64,55.22,0.662,34.26,34.53,34.01,10.65,10.35,293.6,12.48,15.56,0,9.55,0.009573474,0.01174122,2.5E-007
"2017-10-23 00:55:00",22676,"MNPI",12.61,49.35,49.59,49.96,49.17,55.79,55.79,54.34,0.668,34.13,34.35,33.93,10.26,10.58,299.2,9.86,17.32,0,9.55,0.009573474,0.01174122,2.5E-007
"2017-10-23 01:00:00",22677,"MNPI",12.6,49.47,49.18,49.47,48.92,55.29,56.71,55.29,0.665,34.15,34.37,33.97,10.46,10.18,284.6,10.25,17.32,0,9.55,0.01063597,0.01283785,2.5E-007
"2017-10-23 01:05:00",22678,"MNPI",12.59,48.43,49.04,49.53,48.31,57.69,57.83,55.02,0.668,34.13,34.4,33.89,10.18,10.46,287.2,11,14.47,0,9.55,0.01063597,0.01283785,2.5E-007
"2017-10-23 01:10:00",22679,"MNPI",12.59,49.29,49.23,49.9,48.25,55.56,57.69,54.17,0.664,33.98,34.24,33.76,10.54,10.26,294.5,12.57,19.95,0,9.55,0.01063597,0.01283785,2.5E-007
"2017-10-23 01:15:00",22680,"MNPI",12.59,48.31,48.77,49.41,48.31,58.03,58.06,55.56,0.669,34.22,34.44,33.91,9.61,10.22,314.8,11.29,14.47,0,9.55,0.01052709,0.0127107,2.5E-007
"2017-10-23 01:20:00",22681,"MNPI",12.58,47.22,47.71,48.44,47.22,60.6,60.6,58.03,0.67,34.33,34.44,34.19,8.63,9.08,311.5,9.92,8.77,0,9.55,0.01052709,0.0127107,2.5E-007
"2017-10-23 01:25:00",22682,"MNPI",12.57,47.34,47.14,47.4,46.85,60.77,61.24,60.6,0.675,34.36,34.58,34.18,7.198,7.859,307.2,9.97,10.52,0,9.55,0.01052709,0.0127107,2.5E-007
"2017-10-23 01:30:00",22683,"MNPI",12.58,47.77,47.5,47.89,47.21,60.23,60.97,60.13,0.68,34.59,34.76,34.42,7.189,7.149,294,8.6,14.69,0,9.55,0.008092293,0.01006153,2.5E-007
"2017-10-23 01:35:00",22684,"MNPI",12.58,48.01,47.73,48.01,47.46,59.21,60.67,59.18,0.674,34.62,34.74,34.33,8.27,7.619,295.9,8.23,14.69,0,9.55,0.008092293,0.01006153,2.5E-007
"2017-10-23 01:40:00",22685,"MNPI",12.57,47.28,47.75,48.19,47.22,60.84,60.84,58.67,0.674,34.39,34.54,34.24,8.88,8.75,296.3,8.44,14.03,0,9.55,0.008092293,0.01006153,2.5E-007
"2017-10-23 01:45:00",22686,"MNPI",12.57,47.03,47.17,47.4,46.85,61.58,61.61,60.7,0.676,34.46,34.58,34.3,8.43,8.73,296.7,8.08,11.18,0,9.55,0.008293441,0.01025727,2.5E-007
"2017-10-23 01:50:00",22687,"MNPI",12.54,46.36,46.63,47.09,46.12,62.9,63.14,61.45,0.673,34.37,34.55,34.15,7.14,7.831,290,9.13,8.33,0,9.55,0.008293441,0.01025727,2.5E-007
"2017-10-23 01:55:00",22688,"MNPI",12.57,46.06,46.12,46.42,45.75,63.48,63.95,62.77,0.672,34.37,34.5,34.19,5.766,6.371,288.8,9.88,6.795,0,9.55,0.008293441,0.01025727,2.5E-007
"2017-10-23 02:00:00",22689,"MNPI",12.57,46.24,46.28,46.42,46.06,63.31,63.48,63.07,0.675,34.48,34.58,34.34,5.014,5.333,304.1,9.19,6.357,0,9.55,0.006554232,0.008371384,2.5E-007
"2017-10-23 02:05:00",22690,"MNPI",12.56,45.69,45.97,46.36,45.57,64.73,64.76,63.27,0.676,34.46,34.69,34.33,4.671,4.878,300.1,9.77,5.918,0,9.55,0.006554232,0.008371384,2.5E-007
"2017-10-23 02:10:00",22691,"MNPI",12.56,45.33,45.42,45.81,45.27,65.24,65.41,64.69,0.672,34.41,34.62,34.23,4.696,4.639,297,7.609,6.357,0,9.55,0.006554232,0.008371384,2.5E-007
"2017-10-23 02:15:00",22692,"MNPI",12.57,45.02,45.31,45.57,45.02,65.85,65.85,64.93,0.67,34.35,34.54,34.2,4.966,4.779,296.3,7.359,7.672,0,9.55,0.0049926,0.006670368,2.5E-007
"2017-10-23 02:20:00",22693,"MNPI",12.56,45.14,45,45.27,44.66,65.84,66.66,65.57,0.673,34.38,34.55,34.19,5.474,5.2,288.5,9.16,8.55,0,9.55,0.0049926,0.006670368,2.5E-007
"2017-10-23 02:25:00",22694,"MNPI",12.56,45.88,45.6,46.06,45.08,64.19,65.88,64.15,0.675,34.49,34.7,34.33,6.073,5.791,298.3,8.21,8.55,0,9.55,0.0049926,0.006670368,2.5E-007
"2017-10-23 02:30:00",22695,"MNPI",12.56,47.04,46.5,47.22,45.94,61.75,64.22,61.58,0.678,34.62,34.75,34.46,6.657,6.354,298.6,10.44,11.18,0,9.55,0.005693551,0.007391037,2.5E-007
"2017-10-23 02:35:00",22696,"MNPI",12.55,47.1,47.42,47.71,46.98,61.31,61.79,60.13,0.675,34.58,34.79,34.42,7.436,7.149,300.5,9.89,13.81,0,9.55,0.005693551,0.007391037,2.5E-007
"2017-10-23 02:40:00",22697,"MNPI",12.55,47.52,47.08,47.52,46.61,60.3,62.33,60.3,0.674,34.44,34.66,34.21,8.28,7.725,300.2,11.47,18.85,0,9.55,0.005693551,0.007391037,2.5E-007
"2017-10-23 02:45:00",22698,"MNPI",12.55,47.77,47.75,48.01,47.53,59.69,60.26,59.28,0.674,34.48,34.62,34.33,9.45,8.98,298.5,8.62,16,0,9.55,0.007987456,0.009944963,2.5E-007
"2017-10-23 02:50:00",22699,"MNPI",12.56,47.29,47.47,47.95,47.1,60.54,60.88,59.45,0.671,34.39,34.55,34.25,9.97,9.58,302.4,8.5,16,0,9.55,0.007987456,0.009944963,2.5E-007
"2017-10-23 02:55:00",22700,"MNPI",12.55,48.08,47.76,48.32,47.1,58.61,60.78,58.3,0.669,34.33,34.48,34.08,11.57,10.78,296.2,8.53,21.26,0,9.55,0.007987456,0.009944963,2.5E-007
"2017-10-23 03:00:00",22701,"MNPI",12.55,48.56,48.25,48.56,47.83,57.26,58.85,57.15,0.666,34.07,34.47,33.79,12.44,11.93,294.2,7.656,19.29,0,9.55,0.009637008,0.01154657,2.5E-007
"2017-10-23 03:05:00",22702,"MNPI",12.55,48.01,48.22,48.69,47.83,58.3,59.12,57.22,0.664,34.26,34.45,34.05,13.12,12.77,298,9.95,18.85,0,9.55,0.009637008,0.01154657,2.5E-007
"2017-10-23 03:10:00",22703,"MNPI",12.55,48.44,48.29,48.62,47.95,57.12,58.61,56.88,0.661,34.02,34.3,33.73,13.7,13.48,294.9,9.88,24.33,0,9.55,0.009637008,0.01154657,2.5E-007
"2017-10-23 03:15:00",22704,"MNPI",12.51,47.95,48.11,48.56,47.71,58.27,59.11,56.44,0.662,34.08,34.37,33.65,13.99,13.73,301,8.79,23.02,0,9.55,0.01088363,0.01272829,2.5E-007
"2017-10-23 03:20:00",22705,"MNPI",12.51,47.65,47.75,48.38,47.16,58.47,60.3,55.56,0.657,33.89,34.39,33.03,14.06,14.1,301.4,11.11,17.76,0,9.55,0.01088363,0.01272829,2.5E-007
"2017-10-23 03:25:00",22706,"MNPI",12.55,48.26,47.25,48.26,46.67,53.57,60.3,53.57,0.616,33.52,34.13,32.09,13.3,13.51,294.5,13.57,27.62,0,9.55,0.01088363,0.01272829,2.5E-007
"2017-10-23 03:30:00",22707,"MNPI",12.55,48.56,48.42,48.92,47.83,53.09,54.62,49.64,0.617,31.75,32.55,30.77,14.72,14.08,286.7,9.05,26.96,0,9.55,0.01132504,0.0131721,2.5E-007
"2017-10-23 03:35:00",22708,"MNPI",12.55,48.8,48.67,48.99,48.31,52.25,53.53,51.53,0.613,32.1,32.41,31.58,18.39,16.45,289.7,9.92,33.98,0,9.55,0.01132504,0.0131721,2.5E-007
"2017-10-23 03:40:00",22709,"MNPI",12.55,48.07,48.38,48.93,47.95,54.34,55.39,51.33,0.62,32.19,32.94,31.58,20.45,19.74,286.8,7.966,27.4,0,9.55,0.01132504,0.0131721,2.5E-007
"2017-10-23 03:45:00",22710,"MNPI",12.55,47.83,47.96,48.56,47.4,53.94,54.75,51.47,0.61,31.8,32.33,31.29,19.78,20.26,287.8,9.58,27.62,0,9.55,0.01361973,0.01538152,2.5E-007
"2017-10-23 03:50:00",22711,"MNPI",12.55,47.71,47.89,48.32,47.46,56.14,56.14,53.4,0.632,32.42,32.95,31.95,17.64,18.82,287,9.87,24.77,0,9.55,0.01361973,0.01538152,2.5E-007
"2017-10-23 03:55:00",22712,"MNPI",12.55,46.85,47.05,47.77,46.67,57.15,57.49,55.66,0.623,32.47,32.93,31.94,15.7,16.61,287.8,9.12,20.39,0,9.55,0.01361973,0.01538152,2.5E-007
"2017-10-23 04:00:00",22713,"MNPI",12.55,46.37,46.45,46.85,46.12,58.57,59.08,57.15,0.627,32.68,32.87,32.38,14.17,14.84,287.2,8.31,16.88,0,9.55,0.01172407,0.0133586,2.5E-007
"2017-10-23 04:05:00",22714,"MNPI",12.54,46.43,46.96,47.52,46.25,57.93,58.61,55.12,0.622,32.32,32.67,31.89,13.4,13.95,290.1,10.79,23.02,0,9.55,0.01172407,0.0133586,2.5E-007
"2017-10-23 04:10:00",22715,"MNPI",12.55,46.18,46.45,46.91,45.88,58,58.27,56.61,0.617,32.24,32.45,32,13.09,13.2,291.9,9.25,19.29,0,9.55,0.01172407,0.0133586,2.5E-007
"2017-10-23 04:15:00",22716,"MNPI",12.55,46.61,46.14,46.67,45.57,57.05,58.84,56.98,0.616,32.17,32.37,32.01,13.53,13.16,285.8,9.68,21.04,0,9.55,0.01055434,0.01228857,2.5E-007
"2017-10-23 04:20:00",22717,"MNPI",12.55,46,46.22,46.67,45.88,58.4,58.54,57.01,0.617,32.23,32.41,32.07,12.87,13.06,290.4,9.25,19.95,0,9.55,0.01055434,0.01228857,2.5E-007
"2017-10-23 04:25:00",22718,"MNPI",12.55,45.52,45.68,46.06,45.39,59.32,59.32,58.34,0.615,32.17,32.3,32.01,12.6,12.82,289,9.11,17.76,0,9.55,0.01055434,0.01228857,2.5E-007
"2017-10-23 04:30:00",22719,"MNPI",12.54,44.84,45.04,45.46,44.78,60.47,60.7,59.25,0.611,32.08,32.23,31.92,11.01,11.95,294,10.19,13.59,0,9.55,0.009640761,0.01128561,2.5E-007
"2017-10-23 04:35:00",22720,"MNPI",12.54,44.6,44.77,45.03,44.54,61.11,61.38,60.37,0.612,32.1,32.27,31.95,9.48,10.24,303.5,11.56,13.37,0,9.55,0.009640761,0.01128561,2.5E-007
"2017-10-23 04:40:00",22721,"MNPI",12.55,44.42,44.33,44.66,44.12,61.25,61.83,61.11,0.609,31.98,32.13,31.78,7.884,8.58,304.4,11.61,11.18,0,9.55,0.009640761,0.01128561,2.5E-007
"2017-10-23 04:45:00",22722,"MNPI",12.55,43.81,43.96,44.42,43.69,62.47,62.54,61.15,0.607,31.84,31.99,31.66,6.896,7.394,302.9,14.03,12.06,0,9.55,0.00748337,0.009134172,2.5E-007
"2017-10-23 04:50:00",22723,"MNPI",12.55,44.85,44.57,44.97,43.81,59.39,62.43,59.35,0.6,31.8,32,31.54,7.494,7.182,290.5,10.5,14.03,0,9.55,0.00748337,0.009134172,2.5E-007
"2017-10-23 04:55:00",22724,"MNPI",12.55,45.34,45.08,45.4,44.73,57.36,59.45,57.33,0.591,31.46,31.68,31.1,8.69,7.996,297.5,10.09,16.88,0,9.55,0.00748337,0.009134172,2.5E-007
"2017-10-23 05:00:00",22725,"MNPI",12.55,45.28,45.04,45.4,44.67,57.94,58.38,57.33,0.595,31.14,31.36,30.88,10.26,9.4,293,10.57,17.1,0,9.55,0.007872676,0.009701089,2.5E-007
"2017-10-23 05:05:00",22726,"MNPI",12.54,44.86,44.53,45.28,44.12,58.01,60,57.9,0.587,31.18,31.45,30.88,9.9,9.91,301.5,11.49,19.73,0,9.55,0.007872676,0.009701089,2.5E-007
"2017-10-23 05:10:00",22727,"MNPI",12.55,43.4,44.37,45.65,43.34,61.09,61.12,56.52,0.584,30.97,31.21,30.75,9.1,9.8,321.2,15.1,18.19,0,9.55,0.007872676,0.009701089,2.5E-007
"2017-10-23 05:15:00",22728,"MNPI",12.54,42.85,42.82,43.46,42.3,63.05,63.46,61.12,0.591,30.84,31.19,30.6,7.076,8.22,345.5,19.89,8.55,0,9.55,0.007888368,0.009539103,2.5E-007
"2017-10-23 05:20:00",22729,"MNPI",12.55,41.88,42.94,43.46,41.82,63.09,63.09,61.5,0.569,30.84,31.36,30.1,5.29,6.3,344.8,22.1,7.014,0,9.55,0.007888368,0.009539103,2.5E-007
"2017-10-23 05:25:00",22730,"MNPI",12.55,43.46,42.78,43.65,41.58,59.77,63.83,59.53,0.573,30.4,30.84,30.07,5.013,4.879,310.7,18.4,14.69,0,9.55,0.007888368,0.009539103,2.5E-007
"2017-10-23 05:30:00",22731,"MNPI",12.55,43.1,43.43,43.83,43.1,60.52,60.72,59.06,0.572,30.5,30.8,30.21,5.597,5.401,331,21.11,12.93,0,9.55,0.005720927,0.007419227,2.5E-007
"2017-10-23 05:35:00",22732,"MNPI",12.5,41.82,42.39,43.22,41.52,62.72,63.09,60.52,0.564,30.22,30.66,29.79,5.962,5.882,342.4,20.96,8.11,0,9.55,0.005720927,0.007419227,2.5E-007
"2017-10-23 05:40:00",22733,"MNPI",12.55,41.82,42.28,42.61,41.76,62.41,62.75,61.13,0.562,30.11,30.33,29.88,5.751,5.99,327.9,16.27,10.08,0,9.55,0.005720927,0.007419227,2.5E-007
"2017-10-23 05:45:00",22734,"MNPI",12.55,42.43,41.69,42.55,40.97,60.59,63.97,60.59,0.558,29.9,30.16,29.56,6.115,5.663,328.8,11.75,14.47,0,9.55,0.005612583,0.007204575,2.5E-007
"2017-10-23 05:50:00",22735,"MNPI",12.55,42.98,42.81,43.34,42.25,59.23,60.69,58.83,0.557,29.75,29.97,29.52,7.819,6.903,324.3,13.5,16.22,0,9.55,0.005612583,0.007204575,2.5E-007
"2017-10-23 05:55:00",22736,"MNPI",12.55,42.25,42.98,43.95,42.13,61.8,61.8,57.27,0.565,29.84,30.14,29.55,8.24,8.09,341.3,13.89,15.34,0,9.55,0.005612583,0.007204575,2.5E-007
"2017-10-23 06:00:00",22737,"MNPI",12.55,40.48,41.07,42.31,40.42,64.71,64.71,61.74,0.553,29.71,30.17,29.39,8.32,8.38,351,12.91,11.18,0,9.55,0.006799662,0.008385865,2.5E-007
"2017-10-23 06:05:00",22738,"MNPI",12.55,40.3,39.84,40.54,39.38,66.27,67.02,64.78,0.562,29.44,29.96,29.13,7.7,8,348.2,16.1,11.84,0,9.55,0.006799662,0.008385865,2.5E-007
"2017-10-23 06:10:00",22739,"MNPI",12.55,40.48,40.65,41.03,40.24,64.88,66.24,64.78,0.554,29.91,30.26,29.57,7.697,7.596,354,13.5,13.15,0,9.55,0.006799662,0.008385865,2.5E-007
"2017-10-23 06:15:00",22740,"MNPI",12.5,40.3,40.46,41.03,40.05,64.78,66.14,64.21,0.55,29.65,29.95,29.3,7.749,7.709,359.3,16.23,12.28,0,9.55,0.005607841,0.006893163,2.5E-007
"2017-10-23 06:20:00",22741,"MNPI",12.55,40.3,40.4,40.54,40.18,64.34,64.92,64.21,0.546,29.43,29.62,29.12,7.71,7.754,352.3,13.3,10.74,0,9.55,0.005607841,0.006893163,2.5E-007
"2017-10-23 06:25:00",22742,"MNPI",12.55,40.42,40.84,41.46,40.24,63.16,64.31,61.91,0.538,29.14,29.45,28.76,7.498,7.655,351.5,16.33,11.84,0,9.55,0.005607841,0.006893163,2.5E-007
"2017-10-23 06:30:00",22743,"MNPI",12.55,39.81,40.22,40.48,39.81,64.17,64.27,63.09,0.534,28.97,29.28,28.67,7.339,7.401,353.4,12.02,10.52,0,9.55,0.00586746,0.007233511,2.5E-007
"2017-10-23 06:35:00",22744,"MNPI",12.54,39.93,40.01,40.3,39.69,63.7,64.44,63.36,0.533,28.81,28.98,28.51,7.264,7.332,341,11.27,10.96,0,9.55,0.00586746,0.007233511,2.5E-007
"2017-10-23 06:40:00",22745,"MNPI",12.53,40.42,39.85,40.48,39.44,63.02,64.92,63.02,0.537,28.75,29.09,28.45,6.825,6.925,338.6,11.65,9.43,0,9.55,0.00586746,0.007233511,2.5E-007
"2017-10-23 06:45:00",22746,"MNPI",12.54,40.91,40.5,41.03,40.05,61.57,63.06,61.53,0.535,28.66,28.86,28.45,6.807,6.863,327.7,10.31,11.84,0,9.55,0.005625322,0.007001793,2.5E-007
"2017-10-23 06:50:00",22747,"MNPI",12.51,40.18,40.54,41.03,40.12,62.96,63.09,61.5,0.532,28.7,29.03,28.43,6.836,6.726,329.2,9.36,11.84,0,9.55,0.005625322,0.007001793,2.5E-007
"2017-10-23 06:55:00",22748,"MNPI",12.53,39.81,40.03,40.36,39.81,64.24,64.24,62.38,0.535,28.6,28.86,28.34,7.505,7.218,325.6,9.58,11.62,0,9.55,0.005625322,0.007001793,2.5E-007
"2017-10-23 07:00:00",22749,"MNPI",12.54,38.84,39.49,39.94,38.72,66.61,66.68,63.77,0.534,28.58,28.8,28.37,7.792,7.698,330.6,9.91,11.18,0,9.55,0.00569021,0.007057477,2.5E-007
"2017-10-23 07:05:00",22750,"MNPI",12.54,37.02,37.92,38.9,36.89,71.63,71.66,66.65,0.534,28.61,28.77,28.45,8.1,7.942,346.1,11.93,11.62,0,9.55,0.00569021,0.007057477,2.5E-007
"2017-10-23 07:10:00",22751,"MNPI",12.54,35.55,36.26,37.02,35.43,75.18,75.18,71.63,0.529,28.52,28.78,28.2,7.974,8.04,343.5,12.57,11.18,0,9.55,0.00569021,0.007057477,2.5E-007
"2017-10-23 07:15:00",22752,"MNPI",12.54,36.35,35.86,36.35,35.49,75.83,76.03,75.01,0.551,28.88,29.46,28.42,8.19,8.02,345.9,11.65,13.15,0,9.54,0.008263437,0.01438708,0.01982771
"2017-10-23 07:20:00",22753,"MNPI",12.54,36.59,36.6,36.89,36.22,75.18,75.83,75.11,0.552,29.56,29.84,29.3,8.44,8.41,352.3,11.26,13.59,0,9.54,0.008263437,0.01438708,0.01982771
"2017-10-23 07:25:00",22754,"MNPI",12.54,35.98,36.34,36.65,35.98,75.89,76.13,75.15,0.544,29.44,29.66,29.13,8.09,8.34,351.8,11.94,9.43,0.002681627,9.54,0.008263437,0.01438708,0.01982771
"2017-10-23 07:30:00",22755,"MNPI",12.53,38.18,37.6,38.91,35.98,70.95,76.23,70.34,0.554,29.8,30.15,29.17,7.785,8.03,351.9,11.6,12.93,0.03976465,9.54,0.007777168,0.01353012,0.04425114
"2017-10-23 07:35:00",22756,"MNPI",12.5,37.2,37.42,38.24,37.08,74.51,74.61,70.99,0.56,29.66,29.94,29.39,6.983,7.359,354.3,15.75,9.64,0.1137376,9.54,0.007777168,0.01353012,0.04425114
"2017-10-23 07:40:00",22757,"MNPI",12.54,36.53,36.63,37.26,36.35,76.27,76.44,74.41,0.558,29.64,29.93,29.35,6.778,6.8,359.6,11.9,8.99,0.3081895,9.54,0.007777168,0.01353012,0.04425114
"2017-10-23 07:45:00",22758,"MNPI",12.54,36.96,36.97,37.27,36.41,74.95,76.51,74.95,0.558,30.06,30.42,29.7,6.49,6.562,350.3,13.58,10.08,0.7556629,9.54,0.006946319,0.01201562,0.07960911
"2017-10-23 07:50:00",22759,"MNPI",12.54,35.62,36.18,36.96,35.56,77.93,77.93,74.88,0.55,29.45,29.77,29.13,6.263,6.324,334.5,8.99,9.43,1.766243,9.54,0.006946319,0.01201562,0.07960911
"2017-10-23 07:55:00",22760,"MNPI",12.51,35.32,35.59,35.93,35.13,79.15,79.15,77.86,0.552,29.54,29.87,29.19,6.37,6.323,326.3,11.92,9.86,3.641178,9.54,0.006946319,0.01201562,0.07960911
"2017-10-23 08:00:00",22761,"MNPI",12.58,35.44,35.24,35.56,34.95,79.59,79.62,78.74,0.558,29.44,29.83,29.14,6.316,6.313,328.6,11.51,9.64,7.247418,9.54,0.00644819,0.01053512,0.1184687
"2017-10-23 08:05:00",22762,"MNPI",12.61,36.9,36.47,37.02,35.44,76.78,79.59,76.71,0.57,30.29,30.55,29.76,6.902,6.646,334.2,13.77,11.4,16.17951,9.55,0.00644819,0.01053512,0.1184687
"2017-10-23 08:10:00",22763,"MNPI",12.64,36.78,36.77,36.96,36.6,77.02,77.22,76.65,0.569,30.24,30.43,30.05,7.223,7.05,333.8,9.3,11.62,28.5955,9.55,0.00644819,0.01053512,0.1184687
"2017-10-23 08:15:00",22764,"MNPI",12.68,37.09,37.07,37.33,36.78,76.45,77.05,75.97,0.572,30.35,30.57,30.13,7.449,7.405,329,10.19,10.96,41.08641,9.55,0.01038998,0.01526167,0.1582165
"2017-10-23 08:20:00",22765,"MNPI",12.71,37.4,37.33,37.58,36.97,75.97,76.65,75.84,0.575,30.52,30.7,30.26,7.352,7.428,339.2,10.9,11.18,50.04135,9.55,0.01038998,0.01526167,0.1582165
"2017-10-23 08:25:00",22766,"MNPI",12.77,37.58,37.35,37.64,37.15,76.01,76.45,75.94,0.58,30.55,30.79,30.38,7.191,7.237,336.9,10.44,10.08,57.83666,9.55,0.01038998,0.01526167,0.1582165
"2017-10-23 08:30:00",22767,"MNPI",12.84,37.89,37.79,37.95,37.52,75.5,75.98,75.37,0.583,30.78,30.92,30.59,7.126,7.119,334.1,10.35,11.18,68.97485,9.55,0.01270966,0.01812313,0.198013
"2017-10-23 08:35:00",22768,"MNPI",12.91,38.86,38.33,38.92,37.89,73.84,75.54,73.84,0.592,31.07,31.38,30.85,7.678,7.313,344.9,10.74,12.93,81.38474,9.55,0.01270966,0.01812313,0.198013
"2017-10-23 08:40:00",22769,"MNPI",13.01,39.47,39.38,39.77,38.8,72.56,73.94,72.12,0.596,31.42,31.62,31.17,8.51,8.18,346.8,10.06,14.91,94.8553,9.55,0.01270966,0.01812313,0.198013
"2017-10-23 08:45:00",22770,"MNPI",13.07,39.59,39.44,39.84,39.23,72.18,73.34,72.18,0.596,31.47,31.64,31.28,8.55,8.5,338.2,12.99,11.18,106.4956,9.55,0.01669166,0.0233966,0.2368867
"2017-10-23 08:50:00",22771,"MNPI",13.22,40.44,40.13,40.51,39.65,70.83,72.22,70.63,0.604,31.59,31.78,31.41,8.2,8.52,335.3,11.16,13.15,118.5223,9.55,0.01669166,0.0233966,0.2368867
"2017-10-23 08:55:00",22772,"MNPI",13.32,40.87,40.63,40.93,40.38,69.44,70.9,69.44,0.602,31.66,31.82,31.48,7.631,7.923,337,11.66,11.4,130.9644,9.56,0.01669166,0.0233966,0.2368867
"2017-10-23 09:00:00",22773,"MNPI",13.42,41.05,41.09,41.3,40.81,69.1,69.47,68.46,0.604,31.63,31.88,31.41,8.03,7.854,333.8,11.54,14.03,140.8571,9.56,0.02106663,0.02909317,0.2746248
"2017-10-23 09:05:00",22774,"MNPI",13.51,41.05,41.15,41.35,41.05,68.32,69.27,68.25,0.597,31.68,31.92,31.4,8.55,8.16,342.5,10.61,14.25,151.15,9.56,0.02106663,0.02909317,0.2746248
"2017-10-23 09:10:00",22775,"MNPI",13.61,41.11,41.2,41.36,41.05,68.79,68.89,68.25,0.602,31.66,31.83,31.41,9.11,8.71,343.5,11.76,15.34,160.5896,9.56,0.02106663,0.02909317,0.2746248
"2017-10-23 09:15:00",22776,"MNPI",13.73,41.66,41.45,41.78,41.05,67.3,69.13,67.27,0.602,31.8,32.06,31.59,9.48,9.25,348.2,11.2,13.81,172.711,9.56,0.02489162,0.03396299,0.3108252
"2017-10-23 09:20:00",22777,"MNPI",13.82,42.2,41.94,42.27,41.6,66.42,67.57,66.42,0.607,31.78,32.09,31.49,9.47,9.52,349.6,10.43,14.69,187.9121,9.56,0.02489162,0.03396299,0.3108252
"2017-10-23 09:25:00",22778,"MNPI",13.9,42.99,42.57,42.99,42.14,64.35,66.39,64.08,0.606,31.76,31.97,31.54,9.24,9.47,354.1,14.13,12.71,203.1571,9.56,0.02489162,0.03396299,0.3108252
"2017-10-23 09:30:00",22779,"MNPI",14.01,43.3,43.09,43.42,42.75,63.34,64.69,62.22,0.603,31.7,32.24,31.13,9.11,9.22,3.948,13.97,14.25,217.7181,9.56,0.03052663,0.04142707,0.3451236
"2017-10-23 09:35:00",22780,"MNPI",14.14,43.36,43.43,43.91,42.99,64.05,64.08,62.36,0.612,31.87,32.33,31.47,9.13,9.1,5.426,17.52,16,230.6431,9.56,0.03052663,0.04142707,0.3451236
"2017-10-23 09:40:00",22781,"MNPI",14.63,43.72,43.66,43.85,43.36,62.22,64.12,61.81,0.602,31.8,32.29,31.28,9.78,9.37,12.25,14.31,15.56,244.9828,9.56,0.03052663,0.04142707,0.3451236
"2017-10-23 09:45:00",22782,"MNPI",14.8,44.21,44.02,44.33,43.66,59.48,62.49,59.38,0.587,31.5,32,30.96,10.08,9.9,353.2,18.35,15.34,260.1377,9.56,0.03597032,0.04826855,0.3772615
"2017-10-23 09:50:00",22783,"MNPI",14.55,44.88,44.46,44.94,43.96,57.34,61.03,57.31,0.58,31.35,31.87,30.66,9.78,9.91,336.3,16.69,14.47,273.5093,9.56,0.03597032,0.04826855,0.3772615
"2017-10-23 09:55:00",22784,"MNPI",14.46,45.05,45.01,45.18,44.69,58.29,58.35,57.04,0.594,30.99,31.43,30.46,9.45,9.63,325.6,16.53,14.69,286.1713,9.56,0.03597032,0.04826855,0.3772615
"2017-10-23 10:00:00",22785,"MNPI",14.39,45.9,45.28,46.03,44.93,57.13,58.83,56.25,0.601,31.25,32.04,30.48,9.44,9.57,341.9,17.41,18.85,298.4371,9.56,0.04189403,0.05618403,0.4073219
"2017-10-23 10:05:00",22786,"MNPI",14.34,46.15,45.69,46.15,45.36,57.64,58.42,56.39,0.612,31.63,32.23,31.07,9.57,9.54,347.4,14.32,14.25,310.8239,9.56,0.04189403,0.05618403,0.4073219
"2017-10-23 10:10:00",22787,"MNPI",14.31,45.9,46.04,46.33,45.72,57.4,58.15,56.59,0.604,31.79,32.18,31.43,9.2,9.38,349.1,14.36,12.28,323.3625,9.56,0.04189403,0.05618403,0.4073219
"2017-10-23 10:15:00",22788,"MNPI",14.28,47.12,46.79,47.43,45.84,52.7,58.11,51.72,0.581,31.54,32.54,30.26,8.34,8.64,348.7,17.16,13.37,336.3636,9.57,0.04682597,0.06177733,0.43415
"2017-10-23 10:20:00",22789,"MNPI",14.27,46.76,46.75,47.18,46.33,53.65,56.12,52.77,0.583,31.18,32.07,30.49,8.52,8.47,359.2,15.6,16.22,348.1804,9.57,0.04682597,0.06177733,0.43415
"2017-10-23 10:25:00",22790,"MNPI",14.25,47.61,46.91,47.79,46.21,54.59,55.85,52.06,0.613,31.2,32.64,29.8,8.41,8.53,3.598,16.62,13.81,358.6203,9.57,0.04682597,0.06177733,0.43415
"2017-10-23 10:30:00",22791,"MNPI",14.24,46.76,47.1,47.67,46.57,55.95,56.05,53.82,0.608,31.84,32.33,31.45,9.1,8.79,1.762,18.4,15.34,369.045,9.57,0.05107564,0.06649453,0.4586793
"2017-10-23 10:35:00",22792,"MNPI",14.23,46.88,46.78,47.24,46.45,54.76,56.25,53.95,0.598,31.6,32.1,31.09,9.01,9.01,7.653,12.22,15.56,380.2973,9.57,0.05107564,0.06649453,0.4586793
"2017-10-23 10:40:00",22793,"MNPI",14.22,47.11,47.15,47.91,46.51,53.67,55.74,52.59,0.591,31.42,32.36,30.47,9.66,9.38,1.427,15.79,16.22,392.2136,9.57,0.05107564,0.06649453,0.4586793
"2017-10-23 10:45:00",22794,"MNPI",14.22,47.47,47.29,47.71,46.87,52.62,54.25,52.45,0.587,31.27,31.88,30.68,9.1,9.36,2.807,16.23,12.71,403.5382,9.57,0.05484796,0.07126184,0.4801211
"2017-10-23 10:50:00",22795,"MNPI",14.22,48.07,47.9,48.56,47.28,52.31,53.53,50.76,0.597,31.34,32.05,30.8,8.2,8.66,346,19.75,11.18,413.9532,9.57,0.05484796,0.07126184,0.4801211
"2017-10-23 10:55:00",22796,"MNPI",14.22,48.19,47.83,48.31,47.09,50.96,53.66,50.96,0.584,31.22,31.86,30.47,7.034,7.52,357.5,27.96,12.71,423.6445,9.57,0.05484796,0.07126184,0.4801211
"2017-10-23 11:00:00",22797,"MNPI",14.22,47.95,47.91,48.25,47.58,53.29,53.29,50.82,0.606,31.13,31.79,30.7,6.635,6.868,338.3,22.22,11.62,434.5081,9.57,0.05896249,0.07472339,0.4986934
"2017-10-23 11:05:00",22798,"MNPI",14.22,48.31,48.69,49.04,48.01,50.82,53.26,49.87,0.585,31.38,31.93,30.82,6.603,6.547,0.781,23.68,13.15,448.8156,9.57,0.05896249,0.07472339,0.4986934
"2017-10-23 11:10:00",22799,"MNPI",14.22,48.92,48.43,48.98,47.82,50.28,52.28,49.7,0.593,31.23,31.99,30.71,7.388,7.069,14.29,15.44,15.56,460.3314,9.57,0.05896249,0.07472339,0.4986934
"2017-10-23 11:15:00",22800,"MNPI",14.21,49.22,49.17,49.95,48.68,48.69,51.63,48.05,0.58,31.23,32.23,30.45,8.16,7.661,358,17.26,15.56,468.7069,9.57,0.06300985,0.07891868,0.5139424
"2017-10-23 11:20:00",22801,"MNPI",14.22,49.59,49.13,49.65,48.68,49.74,50.28,48.45,0.601,31.07,31.8,30.58,9.41,8.82,358,15.72,17.1,472.4929,9.57,0.06300985,0.07891868,0.5139424
"2017-10-23 11:25:00",22802,"MNPI",14.22,49.22,49.8,50.38,49.16,49.47,49.97,47.94,0.59,31.35,31.89,30.48,9.78,9.51,9.88,16.1,15.56,481.2116,9.57,0.06300985,0.07891868,0.5139424
"2017-10-23 11:30:00",22803,"MNPI",14.23,48.07,49.1,49.95,47.88,50.08,50.08,47.5,0.572,30.71,31.57,29.48,10.19,10.07,16.55,17.39,15.34,486.4904,9.57,0.06596846,0.08554389,0.5261962
"2017-10-23 11:35:00",22804,"MNPI",14.23,49.83,49.45,50.38,48.07,48.05,50.28,46.35,0.586,30.78,31.47,30.14,9.66,9.96,350.9,17.05,15.34,480.5049,9.57,0.06596846,0.08554389,0.5261962
"2017-10-23 11:40:00",22805,"MNPI",14.23,50.2,49.87,50.26,49.04,47.47,49.26,46.42,0.587,30.94,31.62,29.85,9.67,9.72,352.9,19.04,16.44,497.7827,9.57,0.06596846,0.08554389,0.5261962
"2017-10-23 11:45:00",22806,"MNPI",14.23,50.62,50.21,50.69,49.77,46.56,48.79,46.56,0.585,31.08,31.74,30.5,9.21,9.48,10.23,15.61,15.78,520.9779,9.57,0.07412858,0.09499905,0.5350657
"2017-10-23 11:50:00",22807,"MNPI",14.24,49.95,49.94,50.75,49.28,46.22,47.84,46.05,0.566,30.62,31.26,30.08,8.75,8.96,348.2,15.8,12.71,532.543,9.57,0.07412858,0.09499905,0.5350657
"2017-10-23 11:55:00",22808,"MNPI",14.23,51.54,50.77,51.6,49.89,44.9,46.62,43.58,0.583,30.28,30.97,29.78,8.24,8.48,322.3,17.69,15.34,523.101,9.57,0.07412858,0.09499905,0.5350657
"2017-10-23 12:00:00",22809,"MNPI",14.23,51.29,51.45,51.96,50.68,42.8,45.81,42.5,0.551,30.22,31.5,29.24,7.298,7.812,298.5,20.09,9.86,541.4359,9.57,0.07450923,0.09485281,0.54096
"2017-10-23 12:05:00",22810,"MNPI",14.28,48.61,49.51,51.29,48.43,47.43,47.91,42.77,0.553,29.67,30.02,29.31,7.512,7.435,338.6,21.32,12.71,507.3954,9.57,0.07450923,0.09485281,0.54096
"2017-10-23 12:10:00",22811,"MNPI",14.28,50.98,49.72,50.98,48.55,45.17,47.67,44.86,0.575,29.78,30.67,29.08,7.741,7.685,358.3,21.15,15.78,453.2765,9.57,0.07450923,0.09485281,0.54096
"2017-10-23 12:15:00",22812,"MNPI",14.09,51.77,51.57,52.07,50.98,42.49,45.1,42.29,0.557,30.07,30.91,29.61,8.61,8.1,18.38,19.5,14.69,432.9058,9.57,0.06453063,0.08326761,0.5434691