"TOA5","AgriMet_Sanpete","CR1000","66743","CR1000.Std.27","CPU:SPVU.CR1","8462","Min5" "TIMESTAMP","RECORD","station","BattV","AirT","AirT_Avg","AirT_Max","AirT_Min","RH","RH_Max","RH_Min","EA","Td_Avg","Td_Max","Td_Min","WindS","WindS_Avg","WindD_Avg","WindD_Std","WindS_Max","SolarW_Avg","Precip_Accum","ETo15","ETr15","Rso15" "TS","RN","","","","","","","","","","","","","","","","Deg","Deg","","","","","","" "","","Smp","Smp","Smp","Avg","Max","Min","Smp","Max","Min","Smp","Avg","Max","Min","Smp","WVc","WVc","WVc","Max","Avg","Smp","Smp","Smp","Smp" "2017-08-05 09:35:00",16,"SPVU",13.66,70.07,70.42,71.16,69.95,52.97,54.19,49.9,1.329,51.86,52.74,50.96,1.899,1.719,296.7,20,4.822,498.9194,2.392,0.08406432,0.0948487,0.6133209 "2017-08-05 09:40:00",17,"SPVU",13.54,69.52,69.79,70.13,69.46,53.04,53.92,51.89,1.306,51.8,52.43,51.36,2.318,2.085,296.1,32.74,4.603,504.4473,2.392,0.08406432,0.0948487,0.6133209 "2017-08-05 09:45:00",18,"SPVU",13.64,70.61,69.95,70.61,69.4,53.92,54.12,51.86,1.378,51.9,53.21,51.28,2.671,2.564,241.7,22.58,5.042,466.4999,2.391,0.081457,0.09244879,0.6484913 "2017-08-05 09:50:00",19,"SPVU",13.58,70.31,70.3,70.98,70.07,53.24,55.07,53.04,1.347,52.85,53.4,52.33,3.157,3.042,236,14.08,7.014,466.129,2.389,0.081457,0.09244879,0.6484913 "2017-08-05 09:55:00",20,"SPVU",13.53,71.77,70.96,71.77,70.13,49.73,53.72,49.46,1.322,52.46,53.02,51.71,2.918,3.06,221.2,46.19,5.918,485.3182,2.388,0.081457,0.09244879,0.6484913 "2017-08-05 10:00:00",21,"SPVU",13.49,71.41,71.51,72.07,70.92,50.74,51.96,48.61,1.332,52.13,52.68,51.52,2.865,2.842,248.2,32.93,5.699,542.6357,2.387,0.09772518,0.1119912,0.6810426 "2017-08-05 10:05:00",22,"SPVU",13.46,71.28,71.41,71.77,71.1,51.35,51.93,49.12,1.343,52.21,52.85,51.43,2.423,2.563,255,24.61,5.48,561.2884,2.387,0.09772518,0.1119912,0.6810426 "2017-08-05 10:10:00",23,"SPVU",13.44,71.53,71.5,71.89,71.04,48.55,51.79,48.55,1.28,51.97,52.7,51.15,2.725,2.525,139.4,59.52,5.699,563.3656,2.386,0.09772518,0.1119912,0.6810426 "2017-08-05 10:15:00",24,"SPVU",13.42,72.74,72.23,72.99,71.34,48.89,49.56,47.47,1.343,51.9,52.66,50.72,2.666,2.731,138.8,42.98,4.165,571.5089,2.385,0.1023375,0.1163843,0.7125154 "2017-08-05 10:20:00",25,"SPVU",13.41,73.11,72.88,73.17,72.5,47.77,49.05,46.18,1.328,52.05,52.73,51.01,2.683,2.643,239.1,31.13,5.48,583.322,2.384,0.1023375,0.1163843,0.7125154 "2017-08-05 10:25:00",26,"SPVU",13.4,73.29,72.76,73.35,72.32,44.8,48.31,44.73,1.253,50.88,52.13,49.8,2.621,2.83,259.7,22.61,5.918,606.4146,2.383,0.1023375,0.1163843,0.7125154 "2017-08-05 10:30:00",27,"SPVU",13.39,72.86,73.24,73.59,72.86,45.57,46.05,44.26,1.257,50.69,51.27,50.29,3.276,2.953,248.4,16.43,6.795,624.2061,2.381,0.1129416,0.1288692,0.7419017 "2017-08-05 10:35:00",28,"SPVU",13.39,73.29,73.45,73.84,72.8,45.07,46.82,44.97,1.261,51.3,52.02,50.63,3.477,3.37,249.2,28.67,6.795,636.6674,2.38,0.1129416,0.1288692,0.7419017 "2017-08-05 10:40:00",29,"SPVU",13.38,74.51,74.09,74.69,73.17,44.19,46.55,43.31,1.288,51.36,52.01,50.6,3.417,3.273,281.4,36.04,5.699,649.5924,2.378,0.1129416,0.1288692,0.7419017 "2017-08-05 10:45:00",30,"SPVU",13.37,76.03,75.79,76.7,74.45,37.91,44.66,37.87,1.162,50.43,51.73,48.54,2.847,3.193,244.9,26.65,5.699,662.1685,2.378,0.122239,0.1407291,0.767745 "2017-08-05 10:50:00",31,"SPVU",13.37,75.9,76.21,76.64,75.78,37.09,41.93,36.89,1.133,49.18,51.38,47.78,2.626,2.623,224.6,42.71,9.64,674.6015,2.376,0.122239,0.1407291,0.767745 "2017-08-05 10:55:00",32,"SPVU",13.36,76.81,75.66,76.81,75.23,38.21,39.66,36.55,1.203,48.02,49.88,47.33,3.234,3.045,243.4,26.44,9.21,687.3273,2.376,0.122239,0.1407291,0.767745 "2017-08-05 11:00:00",33,"SPVU",13.36,76.69,76.59,77,76.21,38.24,39.22,35.61,1.199,48.95,49.77,47.46,4.31,3.757,235.6,22.89,10.08,700.4346,2.375,0.1312165,0.1511501,0.7936599 "2017-08-05 11:05:00",34,"SPVU",13.35,76.87,76.97,77.48,76.51,36.48,38.55,35.27,1.15,48.73,49.93,47.27,4.6,4.637,222.3,39.27,9.64,713.3235,2.373,0.1312165,0.1511501,0.7936599 "2017-08-05 11:10:00",35,"SPVU",13.35,77.11,76.96,77.47,76.38,37.63,38.21,34.79,1.196,48.03,49.52,47.39,4.816,4.542,238.2,25.99,8.77,725.5186,2.372,0.1312165,0.1511501,0.7936599 "2017-08-05 11:15:00",36,"SPVU",13.34,78.87,78.65,79.36,77.17,32.16,37.56,32.16,1.083,48.08,49.49,46.69,4.422,4.545,194.2,27.47,8.99,737.5254,2.371,0.1427528,0.1689057,0.8140748 "2017-08-05 11:20:00",37,"SPVU",13.33,77.96,78.47,79.06,77.59,34.83,35.4,31.89,1.138,47.25,48.42,46.41,4.475,4.374,198.8,20.18,7.672,740.1949,2.37,0.1427528,0.1689057,0.8140748 "2017-08-05 11:25:00",38,"SPVU",13.33,78.02,77.94,78.44,77.41,37.7,37.73,33.88,1.235,48.31,50.19,47.24,4.402,4.482,216.6,15.84,9.43,744.8671,2.369,0.1427528,0.1689057,0.8140748 "2017-08-05 11:30:00",39,"SPVU",13.34,79.23,78.81,79.72,77.9,35.2,38.14,31.41,1.2,47.76,50.52,45.65,4.321,4.44,192.2,24.74,7.453,752.9894,2.367,0.1468375,0.1733761,0.8315222 "2017-08-05 11:35:00",40,"SPVU",13.33,78.68,78.79,79.41,78.14,35.16,38.24,34.12,1.177,49.69,50.9,47.99,4.408,4.458,228.4,34.94,7.672,769.3721,2.367,0.1468375,0.1733761,0.8315222 "2017-08-05 11:40:00",41,"SPVU",13.32,79.35,78.87,79.41,78.44,35.09,36.51,34.45,1.201,49.4,50.31,48.86,4.202,4.396,228.4,17.09,7.672,782.9153,2.365,0.1468375,0.1733761,0.8315222 "2017-08-05 11:45:00",42,"SPVU",13.32,80.4,80.9,81.7,79.28,30.06,35.09,28.1,1.064,46.86,49.49,44.94,4.456,4.17,214.3,23.49,9.64,792.4231,2.364,0.1543357,0.1812749,0.8438362 "2017-08-05 11:50:00",43,"SPVU",13.32,80.1,80.4,80.9,79.89,29.25,31.38,28.07,1.027,46.02,47.42,44.77,5.163,4.745,205.7,22.19,11.18,800.9937,2.364,0.1543357,0.1812749,0.8438362 "2017-08-05 11:55:00",44,"SPVU",13.31,81.2,80.4,81.2,79.65,28.13,30.53,27.9,1.022,45.19,46.17,44.42,5.322,5.246,196.3,26.45,7.234,809.2453,2.362,0.1543357,0.1812749,0.8438362 "2017-08-05 12:00:00",45,"SPVU",13.31,81.5,81.2,81.8,80.6,28.71,30.6,28.1,1.053,46.28,47.26,45.06,5.015,5.275,219.9,27.85,7.891,817.2808,2.36,0.1632006,0.1949328,0.858197 "2017-08-05 12:05:00",46,"SPVU",13.31,82.4,81.4,82.4,81,29.18,30.77,28.54,1.104,46.67,47.46,45.68,4.405,4.775,216.6,33.88,8.33,826.0818,2.361,0.1632006,0.1949328,0.858197 "2017-08-05 12:10:00",47,"SPVU",13.31,81.8,82.4,83,81.7,29.39,29.93,27.49,1.091,46.71,47.77,45.96,4.62,4.318,200.4,22.04,10.08,834.7132,2.357,0.1632006,0.1949328,0.858197 "2017-08-05 12:15:00",48,"SPVU",13.3,81.3,81.4,81.9,81,29.25,30.43,28.85,1.068,46.61,47.42,46.05,4.805,4.665,222.1,32.63,9.86,841.8324,2.357,0.167051,0.1973913,0.8641156 "2017-08-05 12:20:00",49,"SPVU",13.3,81.3,81.3,82,80.9,29.28,30.5,28.91,1.07,46.58,47.43,46.02,5.036,4.981,195.1,27.84,10.08,848.0984,2.355,0.167051,0.1973913,0.8641156 "2017-08-05 12:25:00",50,"SPVU",13.3,81.2,82.1,83,81.2,29.55,29.89,27.53,1.075,46.56,47.6,46,5.305,5.071,180.3,57.84,11.18,853.8938,2.354,0.167051,0.1973913,0.8641156 "2017-08-05 12:30:00",51,"SPVU",13.29,81.5,81.3,81.6,80.9,29.42,30.33,28.81,1.081,46.6,47.3,46.03,5.194,5.416,278.6,31.79,10.08,857.9012,2.352,0.1707108,0.2033721,0.867979 "2017-08-05 12:35:00",52,"SPVU",13.28,81.7,82,82.5,81.4,29.59,30.13,28,1.092,46.52,47.34,45.93,4.808,4.965,166.7,70.35,8.33,860.6526,2.35,0.1707108,0.2033721,0.867979 "2017-08-05 12:40:00",53,"SPVU",13.28,84.2,83,84.5,81.7,27.19,29.83,26.35,1.09,46.72,47.44,46.15,3.507,4.486,246.9,91.1,5.48,864.5418,2.348,0.1707108,0.2033721,0.867979 "2017-08-05 12:45:00",54,"SPVU",13.28,83.7,84.2,85,83.1,27.9,28.88,26.24,1.098,46.99,48.05,46.27,3.554,3.316,179.6,28.4,8.11,869.1862,2.349,0.1723949,0.2023809,0.8681578 "2017-08-05 12:50:00",55,"SPVU",13.28,83.7,83.7,84.1,83.3,28.1,28.37,26.85,1.109,46.69,47.45,46.13,3.134,3.391,166.2,48.12,7.891,873.0508,2.347,0.1723949,0.2023809,0.8681578 "2017-08-05 12:55:00",56,"SPVU",13.28,83.8,83.6,84.1,83.2,27.87,29.18,27.29,1.101,47.18,48.14,46.58,3.82,3.342,244.9,25.01,7.014,875.0072,2.346,0.1723949,0.2023809,0.8681578 "2017-08-05 13:00:00",57,"SPVU",13.27,84,83.5,84,83,27.59,29.38,27.49,1.099,47.31,48.22,46.86,3.64,3.758,238.2,35.88,7.891,879.1884,2.345,0.1719735,0.1989381,0.8647797 "2017-08-05 13:05:00",58,"SPVU",13.27,83.2,83.9,84.3,83.2,27.56,27.83,26.45,1.07,46.5,47.35,45.93,4.414,4.042,187,33.85,12.28,882.8054,2.342,0.1719735,0.1989381,0.8647797 "2017-08-05 13:10:00",59,"SPVU",13.27,84.2,84.3,85.9,83,26.51,28.2,25.23,1.062,46.86,48.01,46.17,4.61,4.444,188,36.69,11.4,884.7703,2.342,0.1719735,0.1989381,0.8647797 "2017-08-05 13:15:00",60,"SPVU",13.26,83.9,84.3,85.1,83.8,26.14,27.49,25.4,1.037,46.17,47.39,45.4,4.846,4.834,162,26.85,10.08,884.332,2.34,0.1763452,0.2078502,0.8592826 "2017-08-05 13:20:00",61,"SPVU",13.27,84,84.7,85.5,83.8,27.05,27.05,25.4,1.078,46.18,47.02,45.24,4.767,4.492,193.5,25.41,9.43,885.2118,2.339,0.1763452,0.2078502,0.8592826 "2017-08-05 13:25:00",62,"SPVU",13.26,84.6,84.9,85.5,84,27.02,28.13,25.13,1.095,46.85,47.84,45.71,5,4.892,208.6,22.19,9.43,887.9429,2.337,0.1763452,0.2078502,0.8592826 "2017-08-05 13:30:00",63,"SPVU",13.26,83,83.9,84.6,83,27.49,28.54,26.51,1.061,46.63,47.45,45.87,5.992,5.519,234.6,14.65,11.84,891.6365,2.337,0.1794396,0.2134194,0.8496599 "2017-08-05 13:35:00",64,"SPVU",13.26,85.7,84.5,85.7,83,25.03,28.37,25.03,1.053,46.35,47.29,45.67,5.275,5.884,237.4,41.72,8.77,892.7335,2.335,0.1794396,0.2134194,0.8496599 "2017-08-05 13:40:00",65,"SPVU",13.25,84.9,85.4,86.1,84.3,26.07,27.29,24.93,1.067,46.37,47.19,45.72,5.653,5.52,198.1,16.37,11.62,893.4111,2.333,0.1794396,0.2134194,0.8496599 "2017-08-05 13:45:00",66,"SPVU",13.26,85.5,85.2,85.8,84.9,25.74,26.38,24.76,1.074,46.17,46.95,45.56,5.197,5.427,181.4,25.31,10.08,893.7755,2.332,0.1827117,0.2198588,0.8371924 "2017-08-05 13:50:00",67,"SPVU",13.25,86,86.2,87.2,85.2,24.32,26.78,23.54,1.031,46.05,47.62,45.02,6.315,5.785,181.4,19.05,12.93,893.3002,2.33,0.1827117,0.2198588,0.8371924 "2017-08-05 13:55:00",68,"SPVU",13.25,85.5,85.8,86.3,85.4,23.98,24.69,23.17,1.001,44.76,45.88,44.13,5.48,6.059,181.1,22.3,7.453,891.802,2.33,0.1827117,0.2198588,0.8371924 "2017-08-05 14:00:00",69,"SPVU",13.25,84,84.9,86,83.6,25.36,25.8,23.27,1.008,44.57,45.21,44.07,4.345,4.807,291.4,69.64,5.48,887.7945,2.329,0.1819263,0.2194891,0.8227302 "2017-08-05 14:05:00",70,"SPVU",13.25,85.3,84.7,85.5,84,24.15,25.6,24.01,1.002,44.94,45.83,44.24,3.906,3.845,231.8,48.68,12.71,886.6822,2.328,0.1819263,0.2194891,0.8227302 "2017-08-05 14:10:00",71,"SPVU",13.24,86.3,86.1,87,85,23.64,25.06,22.83,1.012,45.16,46.27,44.32,4.145,3.92,174.2,25.24,8.55,882.2503,2.327,0.1819263,0.2194891,0.8227302 "2017-08-05 14:15:00",72,"SPVU",13.25,86.9,86.3,87.1,85.5,23.24,24.76,23.14,1.016,45.08,45.87,44.48,4.429,4.47,174.1,59.5,9.43,873.4816,2.326,0.1730865,0.2038573,0.8036706 "2017-08-05 14:20:00",73,"SPVU",13.24,86.5,87.1,87.5,86.4,23.91,24.12,22.56,1.029,45.17,46.2,44.26,3.649,4.207,97.6,102.8,5.042,868.5497,2.326,0.1730865,0.2038573,0.8036706 "2017-08-05 14:25:00",74,"SPVU",13.24,85.6,85.4,86.4,85,24.28,25.33,23.91,1.017,45.18,45.84,44.45,2.74,3.321,288.1,48.97,6.138,866.6757,2.325,0.1730865,0.2038573,0.8036706 "2017-08-05 14:30:00",75,"SPVU",13.24,85.7,86,86.3,85.6,24.32,24.62,23.51,1.021,45.02,45.55,44.59,2.131,2.313,296.5,31.21,3.288,867.5872,2.325,0.1687128,0.1958033,0.7814049 "2017-08-05 14:35:00",76,"SPVU",13.23,86.6,86.4,87.1,85.6,23.17,24.79,22.73,1.001,44.95,45.68,44.4,2.122,2.085,211.5,46.01,6.357,863.7294,2.325,0.1687128,0.1958033,0.7814049 "2017-08-05 14:40:00",77,"SPVU",13.23,86.2,86.3,86.7,85.7,22.93,23.85,22.26,0.98,44.33,44.95,43.56,1.969,1.981,62.55,91.2,3.726,855.7776,2.324,0.1687128,0.1958033,0.7814049 "2017-08-05 14:45:00",78,"SPVU",13.23,87.8,87.1,88.1,86.2,22.6,23.71,22.16,1.015,44.85,45.94,44.08,2.105,1.944,167.3,51.64,7.453,847.9158,2.325,0.1591769,0.1798128,0.7568173 "2017-08-05 14:50:00",79,"SPVU",13.23,86.2,87.1,87.9,86.2,23.81,24.18,22.16,1.017,44.85,45.46,44.32,2.225,2.264,52.26,78.23,7.014,835.9714,2.324,0.1591769,0.1798128,0.7568173 "2017-08-05 14:55:00",80,"SPVU",13.22,87.8,86.9,87.9,86.1,24.18,24.86,23.3,1.086,45.86,47.04,45.01,2.338,2.23,333.3,34.68,5.699,833.0927,2.324,0.1591769,0.1798128,0.7568173 "2017-08-05 15:00:00",81,"SPVU",13.22,87.9,87.1,88,86.3,23.68,24.82,23,1.067,45.72,46.81,45.07,2.201,2.422,305.3,37.16,5.48,830.8373,2.323,0.1582946,0.1803173,0.7279665 "2017-08-05 15:05:00",82,"SPVU",13.22,87.3,87.3,88,86.8,22.63,23.54,21.51,1.001,44.51,46.04,43.58,3.377,2.722,267.9,22.83,10.3,834.7432,2.323,0.1582946,0.1803173,0.7279665 "2017-08-05 15:10:00",83,"SPVU",13.21,85.9,86.3,87.4,85.8,23.47,24.18,22.09,0.993,44.6,45.31,43.91,4.462,3.941,310,18.99,8.77,833.6234,2.32,0.1582946,0.1803173,0.7279665 "2017-08-05 15:15:00",84,"SPVU",13.21,86.3,85.8,86.5,85.4,22.8,26.24,22.73,0.976,45.06,47.33,43.89,5.178,4.768,316.4,23.76,7.672,831.1776,2.318,0.163977,0.1933145,0.6983054 "2017-08-05 15:20:00",85,"SPVU",13.2,86.4,86.1,86.5,85.8,23.2,23.51,22.76,0.997,44.03,44.84,43.68,4.109,4.56,67.69,38.67,6.795,826.6064,2.317,0.163977,0.1933145,0.6983054 "2017-08-05 15:25:00",86,"SPVU",13.2,87.4,87,87.7,86.2,22.87,23.58,22.56,1.015,44.83,45.63,43.87,3.313,3.72,340.2,60.9,6.795,820.8911,2.317,0.163977,0.1933145,0.6983054 "2017-08-05 15:30:00",87,"SPVU",13.2,87.2,87.8,88.8,86.9,22.36,23.71,21.58,0.985,44.88,45.97,43.91,3.869,3.379,259.6,30.44,10.08,816.3109,2.318,0.1621069,0.1919088,0.6653917 "2017-08-05 15:35:00",88,"SPVU",13.2,87.5,87.3,87.9,86.7,21.31,22.87,20.87,0.95,43.55,45.17,42.54,4.83,4.498,242.1,23.71,9.64,808.6023,2.317,0.1621069,0.1919088,0.6653917 "2017-08-05 15:40:00",89,"SPVU",13.19,87.7,87.1,87.8,86.6,22.7,23.27,21.31,1.015,43.91,44.98,43.13,5.497,5.123,243.6,28.61,9.86,798.4459,2.316,0.1621069,0.1919088,0.6653917 "2017-08-05 15:45:00",90,"SPVU",13.2,86.9,87.3,87.9,86.6,21.95,22.73,21.62,0.96,43.98,45.02,43.3,4.533,5.2,0.852,56.49,5.261,791.131,2.316,0.1612307,0.1960063,0.6307924 "2017-08-05 15:50:00",91,"SPVU",13.19,86.9,86.7,87.1,86.2,23.41,23.68,21.82,1.021,44.05,45.59,42.96,3.521,3.865,356,65.92,6.576,767.7637,2.317,0.1612307,0.1960063,0.6307924 "2017-08-05 15:55:00",92,"SPVU",13.19,87.4,86.8,87.4,86.4,23.03,23.57,21.48,1.023,43.84,45.26,42.63,2.873,3.23,315.9,15.33,5.48,760.8658,2.317,0.1612307,0.1960063,0.6307924 "2017-08-05 16:00:00",93,"SPVU",13.19,87.9,87.8,88.3,87.2,21.01,23.14,20.4,0.947,43.55,45.29,42.54,3.751,3.218,241.9,18.14,9.64,756.111,2.316,0.1494448,0.1765458,0.5931672 "2017-08-05 16:05:00",94,"SPVU",13.18,88.3,87.9,88.5,87.1,20.87,22.43,20.77,0.952,43.77,45.25,42.41,4.698,4.313,279,19.38,9.86,767.6633,2.316,0.1494448,0.1765458,0.5931672 "2017-08-05 16:10:00",95,"SPVU",13.18,87.9,87.9,88.5,87.4,21.55,22.43,20.6,0.972,43.66,44.99,42.62,5.246,4.962,314.1,29.55,7.453,761.7303,2.315,0.1494448,0.1765458,0.5931672 "2017-08-05 16:15:00",96,"SPVU",13.18,87.5,87.5,88,86.9,20.06,24.49,19.93,0.894,43.83,46.47,41.53,5.285,5.317,310.1,18.11,9.64,746.4852,2.315,0.1524964,0.1866117,0.5536345 "2017-08-05 16:20:00",97,"SPVU",13.18,88,87.3,88,86.7,18.98,23.03,18.31,0.859,41.31,45.01,38.8,4.703,5.182,269.6,60.74,9.43,726.2692,2.314,0.1524964,0.1866117,0.5536345 "2017-08-05 16:25:00",98,"SPVU",13.18,87.9,88.6,89.4,87.9,19.18,22.36,18.61,0.865,43,46.05,40.35,4.166,4.339,309.7,38.13,9.64,703.2751,2.314,0.1524964,0.1866117,0.5536345 "2017-08-05 16:30:00",99,"SPVU",13.18,87.5,87.7,88.1,87.2,18.51,19.52,17.29,0.825,39.61,41.1,38.23,3.989,4.347,296.7,30.54,10.08,687.0197,2.314,0.1409932,0.1738975,0.5144498 "2017-08-05 16:35:00",100,"SPVU",13.18,88.5,88.1,88.6,87.5,17.77,19.22,16.11,0.815,38.86,41.06,36.68,4.58,4.038,284.2,21.43,10.74,670.5549,2.314,0.1409932,0.1738975,0.5144498 "2017-08-05 16:40:00",101,"SPVU",13.18,87,87.3,88.5,86.8,16.65,18.91,16.58,0.729,38.24,40.09,36.34,5.412,5.298,306.5,30.66,11.4,657.2151,2.313,0.1409932,0.1738975,0.5144498 "2017-08-05 16:45:00",102,"SPVU",13.18,87.3,87.7,88.5,86.9,15.33,18.31,15.33,0.678,37.67,39.61,34.51,5.058,4.794,308.8,38.95,8.99,652.1605,2.313,0.1348136,0.1683165,0.4739571 "2017-08-05 16:50:00",103,"SPVU",13.18,89.4,88.4,89.5,87.2,13.71,15.81,13.68,0.647,34.32,35.54,33.39,4.05,4.622,267.7,43.8,5.261,651.5073,2.313,0.1348136,0.1683165,0.4739571 "2017-08-05 16:55:00",104,"SPVU",13.17,88.9,89.2,89.7,88.8,15.4,16.14,13.61,0.718,35.39,37.45,33.12,3.404,3.418,269.1,55.46,7.672,648.0428,2.313,0.1348136,0.1683165,0.4739571 "2017-08-05 17:00:00",105,"SPVU",13.17,89.4,89,89.5,88.4,17.16,17.9,14.52,0.811,37.65,40.2,34.37,3.19,3.597,266.7,38.49,7.234,629.871,2.314,0.125478,0.1551275,0.4312331 "2017-08-05 17:05:00",106,"SPVU",13.17,88.6,88.9,89.5,88.4,17.6,18.31,16.04,0.81,38.55,40.38,36.77,3.559,3.251,296.6,21.8,9.43,593.021,2.315,0.125478,0.1551275,0.4312331 "2017-08-05 17:10:00",107,"SPVU",13.17,87.6,88.1,88.9,87.4,20.06,20.06,16.95,0.896,40.08,42.03,38.03,4.452,4.276,319.3,49.38,11.18,561.1168,2.315,0.125478,0.1551275,0.4312331 "2017-08-05 17:15:00",108,"SPVU",13.17,88.1,87.7,88.2,87.4,18.85,20.03,17.77,0.855,40,41.72,38.48,4.331,4.355,335.1,46.15,8.55,520.1525,2.314,0.1038689,0.1316898,0.3830432 "2017-08-05 17:20:00",109,"SPVU",13.17,87.2,87.8,88.2,87.1,18.14,19.59,16.96,0.799,39.01,40.85,37.74,4.652,4.533,322.3,24.83,8.11,515.2237,2.314,0.1038689,0.1316898,0.3830432 "2017-08-05 17:25:00",110,"SPVU",13.17,87.7,87.2,87.8,86.9,19.15,20.47,17.06,0.858,39.18,41.98,37.2,4.157,4.237,311.8,18.53,7.234,506.444,2.313,0.1038689,0.1316898,0.3830432 "2017-08-05 17:30:00",111,"SPVU",13.17,87.7,88.2,88.8,87.7,18.98,20.2,17.56,0.849,40.5,42.29,38.83,4.336,4.036,15.94,48.8,7.891,512.8259,2.313,0.1053354,0.1345718,0.3368317 "2017-08-05 17:35:00",112,"SPVU",13.17,88,87.6,88.1,87.1,16.75,20.06,16.65,0.757,38.73,41.52,37.18,4.032,4.412,50.31,15.4,7.672,505.4133,2.313,0.1053354,0.1345718,0.3368317 "2017-08-05 17:40:00",113,"SPVU",13.18,88.3,88,88.3,87.7,17.9,18.44,16.14,0.817,38.08,39.79,36.45,3.168,3.58,42.98,32.71,5.042,493.5161,2.313,0.1053354,0.1345718,0.3368317 "2017-08-05 17:45:00",114,"SPVU",13.19,87.9,88.1,88.7,87.7,17.33,20.37,17.16,0.781,39.87,42.45,37.95,2.895,3.225,313.7,19.38,4.822,477.0384,2.314,0.09400338,0.1201042,0.2905717 "2017-08-05 17:50:00",115,"SPVU",13.19,86.9,87.8,88.3,86.9,19.29,21.48,17.39,0.843,40.55,43.54,38.39,3.001,2.728,295.8,10.77,8.11,457.6766,2.314,0.09400338,0.1201042,0.2905717 "2017-08-05 17:55:00",116,"SPVU",13.19,87.2,87,87.2,86.6,17.77,20.6,17.56,0.783,39.56,41.77,37.85,3.987,3.555,294.6,18.89,7.234,444.261,2.313,0.09400338,0.1201042,0.2905717 "2017-08-05 18:00:00",117,"SPVU",13.19,87.5,87.6,88,87.2,17.7,18.51,17.29,0.787,38.73,39.69,37.95,5.022,4.454,257.2,20.57,9.21,431.5033,2.313,0.08437687,0.1087868,0.2435234 "2017-08-05 18:05:00",118,"SPVU",13.19,87.9,87.5,87.9,87.1,17.36,18.17,17.29,0.781,38.32,38.87,38,4.291,4.829,306.7,38.04,4.603,416.5015,2.313,0.08437687,0.1087868,0.2435234 "2017-08-05 18:10:00",119,"SPVU",13.2,87.8,87.7,88,87.4,17.7,17.9,17.26,0.795,38.35,39.02,37.95,3.067,3.542,102.6,82.8,4.165,384.247,2.314,0.08437687,0.1087868,0.2435234 "2017-08-05 18:15:00",120,"SPVU",13.11,86.9,87.5,88,86.9,18.78,18.78,17.33,0.819,38.75,39.69,38.09,1.763,2.485,202.6,33.33,3.507,333.9884,2.314,0.05767239,0.08080692,0.1977273 "2017-08-05 18:20:00",121,"SPVU",13.24,87.2,86.9,87.3,86.5,20.87,21.85,18.14,0.92,39.67,43.48,38.37,1.707,1.666,316,69.14,4.384,263.4476,2.314,0.05767239,0.08080692,0.1977273 "2017-08-05 18:25:00",122,"SPVU",13.24,87.2,87.1,87.3,86.8,18.27,20.74,18.24,0.805,39.94,42.22,38.86,1.84,1.887,48.5,16.79,3.946,258.1182,2.314,0.05767239,0.08080692,0.1977273 "2017-08-05 18:30:00",123,"SPVU",13.24,86.9,87,87.4,86.6,19.02,23.14,18.17,0.831,41.69,45.09,38.76,2.382,2.095,57.21,12.45,6.576,276.0171,2.315,0.04820435,0.06148069,0.1517779 "2017-08-05 18:35:00",124,"SPVU",13.21,86.7,87,87.3,86.6,19.56,21.08,18.24,0.848,40.59,42.75,38.62,3.186,2.84,57.6,18.38,6.795,305.7408,2.314,0.04820435,0.06148069,0.1517779 "2017-08-05 18:40:00",125,"SPVU",13.16,87.7,87.3,87.8,86.7,18.17,19.56,17.5,0.815,39.11,40.41,38.14,2.984,3.046,72.81,27.23,3.288,294.831,2.314,0.04820435,0.06148069,0.1517779 "2017-08-05 18:45:00",126,"SPVU",13.13,87.7,87.7,88,87.4,18.14,19.08,17.43,0.812,39.57,40.57,38.34,2.622,2.766,111.5,15.79,3.507,284.3828,2.315,0.0526863,0.07153054,0.108589 "2017-08-05 18:50:00",127,"SPVU",13.06,86.9,87.2,87.7,86.8,18.37,18.68,17.9,0.803,39.04,39.73,38.62,1.603,2.107,100.8,24.18,3.288,276.9081,2.316,0.0526863,0.07153054,0.108589 "2017-08-05 18:55:00",128,"SPVU",13.03,86.3,86.6,86.9,86.2,19.42,19.46,18.37,0.833,38.93,39.89,38.55,1.432,1.477,60.17,22.43,1.754,219.3987,2.316,0.0526863,0.07153054,0.108589 "2017-08-05 19:00:00",129,"SPVU",13.03,87.3,86.8,87.4,86.3,18.1,19.39,17.97,0.801,39,39.86,38.43,0.936,1.222,37.17,50.5,2.192,186.1543,2.316,0.02026865,0.0303638,0.06846998 "2017-08-05 19:05:00",130,"SPVU",13,86,86.6,87.3,85.9,20.13,23.37,17.97,0.853,39.71,45,38.44,1.04,0.912,312.2,17.11,3.069,147.224,2.316,0.02026865,0.0303638,0.06846998 "2017-08-05 19:10:00",131,"SPVU",13,86.2,86.3,86.6,86,20.47,22.77,19.08,0.875,41.11,43.8,39.48,1.37,1.214,311.9,13.83,3.069,162.3143,2.316,0.02026865,0.0303638,0.06846998 "2017-08-05 19:15:00",132,"SPVU",13,86.3,86.4,86.7,86.1,22.56,23.48,19.96,0.968,41.76,44.86,40.53,1.629,1.468,318,20.17,3.069,164.3607,2.315,0.01562752,0.02309064,0.03470191 "2017-08-05 19:20:00",133,"SPVU",12.99,85.6,85.9,86.4,85.6,23.27,24.52,21.82,0.975,44.1,45.6,42.55,1.702,1.656,315.2,16.25,2.85,178.7038,2.314,0.01562752,0.02309064,0.03470191 "2017-08-05 19:25:00",134,"SPVU",12.98,84.8,85.2,85.7,84.8,24.46,27.43,23.04,0.997,45.54,47.75,43.66,1.88,1.828,301.9,14.64,3.069,179.8994,2.316,0.01562752,0.02309064,0.03470191 "2017-08-05 19:30:00",135,"SPVU",12.97,84.5,84.6,84.9,84.3,21.96,24.05,20.47,0.887,41.93,44.07,39.79,2.098,1.969,290.4,13.6,3.507,153.2789,2.316,0.0165596,0.02680562,0.01492213 "2017-08-05 19:35:00",136,"SPVU",12.96,84.5,84.6,84.9,84.3,23.24,25.57,20.57,0.94,42.5,45.68,39.96,2.354,2.273,303.1,15.27,3.726,133.4844,2.315,0.0165596,0.02680562,0.01492213 "2017-08-05 19:40:00",137,"SPVU",12.95,84.3,84.4,84.6,84.2,25.1,25.54,22.36,1.008,43.42,45.27,41.87,2.246,2.305,313.1,8.42,2.85,117.8728,2.315,0.0165596,0.02680562,0.01492213 "2017-08-05 19:45:00",138,"SPVU",12.94,84.2,84.3,84.4,84.1,21.96,25.37,21.62,0.88,42.96,45.11,40.78,2.016,2.125,313.5,12.33,3.069,112.6896,2.314,0.01244683,0.0200983,2.5E-007 "2017-08-05 19:50:00",139,"SPVU",12.94,83.7,84,84.3,83.6,24.18,24.39,21.82,0.954,42.54,43.82,41.13,1.836,1.927,307.3,7.974,3.288,100.4301,2.315,0.01244683,0.0200983,2.5E-007 "2017-08-05 19:55:00",140,"SPVU",12.93,83.7,83.7,83.8,83.5,24.12,25.06,23.75,0.951,43.54,44.28,42.87,1.47,1.663,288.5,2.958,1.096,86.78226,2.314,0.01244683,0.0200983,2.5E-007 "2017-08-05 20:00:00",141,"SPVU",12.92,83.4,83.8,84,83.4,25.2,25.81,23.1,0.984,43.13,45.2,42.21,0.886,1.211,286.1,13.02,0.438,74.30598,2.315,0.004783054,0.008682858,2.5E-007 "2017-08-05 20:05:00",142,"SPVU",12.92,81.6,82.5,83.5,81.6,28.24,28.27,24.19,1.04,44.21,45.69,42.52,0.414,0.666,194.9,5.73,1.754,63.73786,2.315,0.004783054,0.008682858,2.5E-007 "2017-08-05 20:10:00",143,"SPVU",12.91,77.83,79.86,81.7,77.77,39.96,39.96,27.43,1.301,48.34,51.59,44.74,0.492,0.363,117.7,57.21,2.411,54.18785,2.315,0.004783054,0.008682858,2.5E-007 "2017-08-05 20:15:00",144,"SPVU",12.91,73.82,75.69,77.83,73.82,48.47,48.47,39.86,1.381,52.69,53.36,51.32,1.402,0.931,81.4,6.605,3.288,43.81289,2.315,-0.003976357,-0.005510247,2.5E-007 "2017-08-05 20:20:00",145,"SPVU",12.9,72.3,73.23,73.88,72.3,48.74,48.78,47.59,1.319,52.51,53.28,51.87,2.244,1.766,90.2,3.131,3.507,32.22329,2.312,-0.003976357,-0.005510247,2.5E-007 "2017-08-05 20:25:00",146,"SPVU",12.89,71.14,71.72,72.36,71.14,50.26,50.26,48.37,1.308,51.58,52.04,51.18,3.03,2.703,90.7,3.641,3.726,21.79305,2.312,-0.003976357,-0.005510247,2.5E-007 "2017-08-05 20:30:00",147,"SPVU",12.89,69.32,70.06,71.14,69.26,55.46,55.46,50.19,1.356,52.22,52.75,51.66,3.275,3.187,79.83,4.361,3.946,14.62498,2.311,0.001448164,0.00327996,2.5E-007 "2017-08-05 20:35:00",148,"SPVU",12.89,68.96,68.92,69.38,68.71,53.81,56.31,53.78,1.3,52.25,52.86,51.52,3.475,3.404,79.35,3.898,4.384,10.32737,2.309,0.001448164,0.00327996,2.5E-007 "2017-08-05 20:40:00",149,"SPVU",12.89,69.2,68.73,69.2,68.23,58.3,58.3,53.67,1.42,52.04,53.97,51.39,3.225,3.411,56.97,28.87,3.726,6.677951,2.308,0.001448164,0.00327996,2.5E-007 "2017-08-05 20:45:00",150,"SPVU",12.88,70.11,69.95,70.41,69.2,60.13,61.75,50.26,1.511,54.37,56.01,50.56,2.463,2.849,30.05,32.06,3.069,3.839805,2.308,0.001665176,0.003481872,2.5E-007 "2017-08-05 20:50:00",151,"SPVU",12.88,66.46,68.41,70.17,66.46,57.12,64.31,56.68,1.266,54.38,56.48,50.84,1.742,2.078,79.28,33.74,2.192,2.145321,2.309,0.001665176,0.003481872,2.5E-007 "2017-08-05 20:55:00",152,"SPVU",12.88,65.79,66.04,66.52,65.73,60.94,61.1,57.19,1.32,51.69,52.28,50.8,1.323,1.452,95.5,7.077,2.411,1.188143,2.31,0.001665176,0.003481872,2.5E-007 "2017-08-05 21:00:00",153,"SPVU",12.88,63.98,64.78,65.8,63.92,61.14,62.06,60.87,1.243,51.22,52.05,50.34,1.736,1.509,96.6,10.06,3.288,0.5861214,2.309,-0.0035257,-0.00435979,2.5E-007 "2017-08-05 21:05:00",154,"SPVU",12.88,63.43,64.32,64.83,63.43,60.94,61.24,58.78,1.215,50.18,50.55,49.75,2.091,1.864,82.3,9.19,3.946,0.2840902,2.31,-0.0035257,-0.00435979,2.5E-007 "2017-08-05 21:10:00",155,"SPVU",12.87,63.13,63.49,64.04,63.13,58.65,61.08,56.96,1.157,48.82,49.87,48.07,2.526,2.325,102,12.55,3.288,0.1593231,2.31,-0.0035257,-0.00435979,2.5E-007 "2017-08-05 21:15:00",156,"SPVU",12.87,64.47,63.78,64.47,63.01,54.19,58.61,54.19,1.12,47.85,48.39,47.51,2.498,2.491,65.14,11.17,3.507,0.1126971,2.311,-0.001887935,-0.001768599,2.5E-007 "2017-08-05 21:20:00",157,"SPVU",12.87,66.72,65.22,66.72,64.47,52.57,58.95,51.76,1.175,48.53,50.64,46.9,3.363,2.861,59.66,13.65,10.52,0.06534084,2.311,-0.001887935,-0.001768599,2.5E-007 "2017-08-05 21:25:00",158,"SPVU",12.87,69.58,69.17,70.37,66.72,44.66,52.57,42.77,1.102,47.36,48.92,46.47,4.116,3.8,78.56,15.47,7.234,0.0280573,2.313,-0.001887935,-0.001768599,2.5E-007 "2017-08-05 21:30:00",159,"SPVU",12.87,67.57,68.45,69.7,67.51,46.01,46.01,44.43,1.06,46.43,47.27,45.99,4.767,4.421,108.1,8.58,5.48,0.01254654,2.316,0.003733737,0.006455967,2.5E-007 "2017-08-05 21:35:00",160,"SPVU",12.87,65.32,66.62,67.63,65.2,51.08,51.49,45.98,1.088,46.65,47.31,45.98,4.712,4.821,101.8,11.44,6.357,0.005585468,2.318,0.003733737,0.006455967,2.5E-007 "2017-08-05 21:40:00",161,"SPVU",12.87,65.57,65.52,65.87,65.2,49.97,51.15,49.93,1.074,46.72,46.99,46.35,4.778,4.717,97.6,5.644,6.357,0.00329968,2.32,0.003733737,0.006455967,2.5E-007 "2017-08-05 21:45:00",162,"SPVU",12.86,65.45,65.36,65.87,64.78,50.37,51.11,49.19,1.078,46.32,46.61,45.9,4.846,4.827,95.4,7.792,6.576,0.002476946,2.321,0.005921293,0.009154366,2.5E-007 "2017-08-05 21:50:00",163,"SPVU",12.86,64.66,64.61,65.39,64.11,52.06,53.14,50.27,1.084,46.67,47.07,46.39,4.541,4.736,82.3,11.17,5.918,0.00140808,2.323,0.005921293,0.009154366,2.5E-007 "2017-08-05 21:55:00",164,"SPVU",12.86,67.15,66.42,67.51,64.53,47.64,52.16,46.49,1.081,46.69,47.32,46.27,4.183,4.365,70.08,6.09,5.699,0.0001686945,2.324,0.005921293,0.009154366,2.5E-007 "2017-08-05 22:00:00",165,"SPVU",12.86,66.36,66.56,67.15,66.18,53.58,54.49,47.64,1.183,47.73,49.55,46.52,3.42,3.857,52.95,14.4,3.507,0.0001874399,2.325,0.004704337,0.00758708,2.5E-007 "2017-08-05 22:05:00",166,"SPVU",12.85,65.2,66.28,66.91,65.2,55.37,56.35,53.07,1.175,49.49,50.63,48.83,2.806,3.132,4.869,27.99,3.726,0.0001874399,2.327,0.004704337,0.00758708,2.5E-007 "2017-08-05 22:10:00",167,"SPVU",12.86,63.74,64.3,65.26,63.62,57.03,57.5,55.17,1.15,48.54,48.95,48.08,2.049,2.43,355.3,25.93,3.946,2.749118E-005,2.328,0.004704337,0.00758708,2.5E-007 "2017-08-05 22:15:00",168,"SPVU",12.85,63.26,63.26,63.86,62.83,60.84,60.84,56.35,1.206,48.6,49.63,47.84,2.055,1.98,57.96,21.65,3.069,0,2.329,-0.00087841,-0.0002345516,2.5E-007 "2017-08-05 22:20:00",169,"SPVU",12.86,63.07,63.58,64.11,63.07,59.59,61.01,56.32,1.173,48.68,49.73,47.89,1.932,1.935,105.1,93.5,4.384,0,2.331,-0.00087841,-0.0002345516,2.5E-007 "2017-08-05 22:25:00",170,"SPVU",12.85,62.71,62.2,63.01,61.61,56.79,61.62,56.79,1.104,48,49.16,47.1,2.85,2.422,193.8,13.7,9.43,0,2.331,-0.00087841,-0.0002345516,2.5E-007 "2017-08-05 22:30:00",171,"SPVU",12.85,66.78,64.34,66.84,62.65,45.14,56.82,45.14,1.012,46.08,47.29,44.77,2.633,2.776,224.5,30.26,4.165,0.000140594,2.332,-0.00130856,-0.0008814519,2.5E-007 "2017-08-05 22:35:00",172,"SPVU",12.85,68.67,68.06,68.85,66.84,42.03,45.14,41.49,1.005,44.7,45.25,44.04,3.024,2.793,202.5,75.6,7.891,0.0001874587,2.332,-0.00130856,-0.0008814519,2.5E-007 "2017-08-05 22:40:00",173,"SPVU",12.85,67.82,67.92,68.73,67.57,43.72,43.82,41.89,1.015,44.78,45.07,44.38,2.954,2.918,170.2,16.2,5.918,0.0001874587,2.334,-0.00130856,-0.0008814519,2.5E-007 "2017-08-05 22:45:00",174,"SPVU",12.85,69.95,68.57,70.07,67.7,41.08,43.78,40.95,1.026,44.97,45.37,44.68,4.371,3.594,194.6,10.5,10.74,4.686468E-005,2.337,0.002732947,0.005227496,2.5E-007 "2017-08-05 22:50:00",175,"SPVU",12.85,70.07,70.11,70.25,69.95,41.08,41.08,40.17,1.031,45.12,45.44,44.79,5.004,4.804,191.6,8.16,7.453,0,2.339,0.002732947,0.005227496,2.5E-007 "2017-08-05 22:55:00",176,"SPVU",12.84,69.95,70,70.13,69.76,40.41,41.32,40.41,1.009,45.22,45.52,44.83,4.589,4.876,201.8,12.59,5.918,0,2.341,0.002732947,0.005227496,2.5E-007 "2017-08-05 23:00:00",177,"SPVU",12.84,71.34,71.27,71.71,69.95,39.16,40.34,38.21,1.026,44.88,45.28,44.55,3.84,4.243,220.8,21.1,7.014,0,2.343,0.008329197,0.01287298,2.5E-007 "2017-08-05 23:05:00",178,"SPVU",12.84,72.38,71.55,72.5,70.92,37.97,39.73,37.6,1.03,45.21,45.52,44.93,4.604,4.065,203.9,16.31,12.06,0,2.345,0.008329197,0.01287298,2.5E-007 "2017-08-05 23:10:00",179,"SPVU",12.84,73.84,72.99,73.84,72.14,35.84,38.38,35.81,1.022,45.2,45.59,44.87,7.11,5.769,190,10.25,15.78,0,2.347,0.008329197,0.01287298,2.5E-007 "2017-08-05 23:15:00",180,"SPVU",12.84,73.05,73.41,73.84,72.99,36.49,36.69,35.74,1.013,45.05,45.33,44.73,8.6,7.911,180.6,9.63,13.59,0,2.352,0.01300775,0.01898105,2.5E-007 "2017-08-05 23:20:00",181,"SPVU",12.84,72.44,72.89,73.35,72.32,37.64,37.84,36.32,1.023,45.15,45.39,44.86,8.31,8.62,190.6,10.48,9.86,0,2.354,0.01300775,0.01898105,2.5E-007 "2017-08-05 23:25:00",182,"SPVU",12.84,72.2,72.41,72.62,72.2,38.18,38.18,37.43,1.029,45.23,45.43,44.99,6.957,7.659,203.4,12.81,10.08,0,2.355,0.01300775,0.01898105,2.5E-007 "2017-08-05 23:30:00",183,"SPVU",12.83,68.49,70.55,72.26,68.36,45.95,46.05,38.14,1.092,46.38,47.12,45.2,6.201,6.566,241.8,16.66,8.55,0,2.356,0.0164023,0.0227005,2.5E-007 "2017-08-05 23:35:00",184,"SPVU",12.84,69.09,68.96,69.46,68.18,44.02,46.08,43.24,1.068,46.38,46.92,46.01,6.132,6.102,210.8,19.49,9.43,0,2.355,0.0164023,0.0227005,2.5E-007 "2017-08-05 23:40:00",185,"SPVU",12.84,70.49,69.53,70.49,68.85,40.74,44.26,40.68,1.037,45.86,46.45,45.36,5.97,6.053,199.1,7.986,9.21,0,2.355,0.0164023,0.0227005,2.5E-007 "2017-08-05 23:45:00",186,"SPVU",12.84,70.19,70.4,70.61,70.07,41.28,41.32,40.54,1.04,45.53,45.69,45.28,5.857,5.905,201.5,8.61,8.55,0,2.355,0.01111122,0.01608387,2.5E-007 "2017-08-05 23:50:00",187,"SPVU",12.83,70.01,70.12,70.31,69.95,40.88,41.49,40.68,1.023,45.37,45.66,45.02,5.654,5.774,209.5,9.52,7.891,0,2.354,0.01111122,0.01608387,2.5E-007 "2017-08-05 23:55:00",188,"SPVU",12.83,69.82,69.89,70.13,69.64,40.78,41.39,40.74,1.015,45.22,45.5,44.95,5.343,5.462,209.6,10.35,7.891,0,2.354,0.01111122,0.01608387,2.5E-007 "2017-08-06 00:00:00",189,"SPVU",12.83,70.8,70.39,70.92,69.76,39.53,40.88,39.39,1.017,45.08,45.27,44.78,5.644,5.458,207.3,12.08,10.3,0,2.354,0.01059251,0.01561304,2.5E-007 "2017-08-06 00:05:00",190,"SPVU",12.82,70.43,70.45,70.92,70.13,40,40.54,39.53,1.016,45.11,45.37,44.86,5.708,5.66,215.9,9.75,8.99,0,2.353,0.01059251,0.01561304,2.5E-007 "2017-08-06 00:10:00",191,"SPVU",12.82,70.61,70.45,70.8,70.13,39.66,40.54,39.43,1.014,44.98,45.33,44.66,6.167,5.934,218.2,10.55,8.99,0,2.354,0.01059251,0.01561304,2.5E-007 "2017-08-06 00:15:00",192,"SPVU",12.82,69.89,70.53,70.74,69.89,41.25,41.25,39.66,1.028,45.14,45.5,44.93,6.231,6.299,219.1,9.15,9.21,0,2.355,0.01183755,0.01717606,2.5E-007 "2017-08-06 00:20:00",193,"SPVU",12.82,68.49,69.05,70.01,68.36,43.31,43.51,41.22,1.029,45.46,45.64,45.27,5.994,6.124,212.3,8.56,6.357,0,2.355,0.01183755,0.01717606,2.5E-007 "2017-08-06 00:25:00",194,"SPVU",12.82,68.49,68.47,68.61,68.24,43.85,44.09,43.31,1.042,45.54,45.79,45.28,5.086,5.585,223.8,13.08,5.918,0,2.354,0.01183755,0.01717606,2.5E-007 "2017-08-06 00:30:00",195,"SPVU",12.82,67.57,68.02,68.55,67.51,45.3,45.37,43.75,1.043,45.74,46.01,45.53,4.057,4.541,211.6,8.2,4.822,0,2.354,0.009183059,0.01361346,2.5E-007 "2017-08-06 00:35:00",196,"SPVU",12.82,67.39,67.37,67.64,67.09,44.83,45.57,44.8,1.026,45.52,45.79,45.11,3.301,3.692,213.6,5.464,3.946,0,2.353,0.009183059,0.01361346,2.5E-007 "2017-08-06 00:40:00",197,"SPVU",12.82,67.39,67.44,67.57,67.27,44.7,45,44.56,1.023,45.25,45.46,45.06,2.85,3.054,211.2,6.898,4.165,0,2.352,0.009183059,0.01361346,2.5E-007 "2017-08-06 00:45:00",198,"SPVU",12.81,67.7,67.66,67.88,67.27,44.26,44.73,44.05,1.024,45.19,45.34,45.02,2.672,2.763,210.8,8.66,4.603,0,2.351,0.002654513,0.005056308,2.5E-007 "2017-08-06 00:50:00",199,"SPVU",12.81,67.03,67.45,67.76,67.03,44.83,45.03,44.19,1.013,45.19,45.33,44.9,2.313,2.5,194.8,14.01,2.85,0,2.351,0.002654513,0.005056308,2.5E-007 "2017-08-06 00:55:00",200,"SPVU",12.81,66.78,66.92,67.15,66.66,45.57,45.84,44.8,1.021,45.12,45.34,44.89,1.988,2.241,201.4,23.96,3.507,0,2.35,0.002654513,0.005056308,2.5E-007 "2017-08-06 01:00:00",201,"SPVU",12.81,63.74,66.31,67.15,63.74,55.95,55.95,45.03,1.128,45.85,47.85,44.73,1.589,1.625,352.7,41.49,4.822,0,2.35,-0.001095863,-0.0004170461,2.5E-007 "2017-08-06 01:05:00",202,"SPVU",12.81,61.68,62.11,63.8,61.49,60.64,61.22,55.95,1.137,47.79,48.22,47.38,2.021,1.787,52.64,13.86,4.165,0,2.349,-0.001095863,-0.0004170461,2.5E-007 "2017-08-06 01:10:00",203,"SPVU",12.81,61.8,61.99,62.53,61.61,59.09,62.57,59.09,1.112,48.24,49.26,47.39,2.642,2.252,78.02,12.11,5.48,0,2.349,-0.001095863,-0.0004170461,2.5E-007 "2017-08-06 01:15:00",204,"SPVU",12.81,61.37,61.92,62.41,61.37,61.05,62.87,58.14,1.132,48.45,49.15,47.04,2.71,2.884,3.602,51.57,5.48,0,2.349,-0.001929266,-0.001854569,2.5E-007 "2017-08-06 01:20:00",205,"SPVU",12.81,60.34,60.72,61.43,60.09,62.91,63.28,61.05,1.124,47.66,47.99,47.45,2.222,2.437,29.57,48.04,3.726,0,2.348,-0.001929266,-0.001854569,2.5E-007 "2017-08-06 01:25:00",206,"SPVU",12.81,60.09,60.28,60.52,60.03,62.74,63.48,61.39,1.112,47.53,47.85,47.09,1.345,1.786,7.531,54.22,2.192,0,2.347,-0.001929266,-0.001854569,2.5E-007 "2017-08-06 01:30:00",207,"SPVU",12.8,60.16,60.23,60.46,59.97,62.09,63.31,61.42,1.103,47.22,47.73,46.99,1.257,1.25,353.6,29.28,3.069,0,2.347,-0.003376362,-0.004106037,2.5E-007 "2017-08-06 01:35:00",208,"SPVU",12.8,59.24,59.65,60.22,59.18,65.41,65.98,62.09,1.124,47.67,48.23,47.09,1.455,1.358,56.98,18.31,3.069,0,2.348,-0.003376362,-0.004106037,2.5E-007 "2017-08-06 01:40:00",209,"SPVU",12.8,58.7,59.22,59.55,58.64,68.85,69.46,64.73,1.161,48.02,48.82,47.52,1.994,1.644,42.52,25.5,4.384,0,2.348,-0.003376362,-0.004106037,2.5E-007 "2017-08-06 01:45:00",210,"SPVU",12.8,57.6,57.76,58.76,57.18,71.25,71.32,68.58,1.155,48.13,48.56,47.73,2.72,2.396,76.31,9.21,5.042,0,2.348,-0.003760467,-0.004732986,2.5E-007 "2017-08-06 01:50:00",211,"SPVU",12.8,58.64,58.23,58.76,57.66,69.43,71.35,69.39,1.168,48.61,49.01,48.35,2.473,2.668,30.05,32.12,3.507,0,2.347,-0.003760467,-0.004732986,2.5E-007 "2017-08-06 01:55:00",212,"SPVU",12.8,58.76,58.71,59,58.45,70.54,70.54,68.82,1.192,48.8,49.23,48.54,2.221,2.365,67.93,26.87,2.85,0,2.347,-0.003760467,-0.004732986,2.5E-007 "2017-08-06 02:00:00",213,"SPVU",12.79,57.11,57.9,58.76,56.99,71.96,71.99,69.7,1.146,48.41,49.32,47.88,2.175,2.113,84.8,6.044,4.603,0,2.347,-0.002752486,-0.00316049,2.5E-007 "2017-08-06 02:05:00",214,"SPVU",12.79,56.75,57.05,57.3,56.75,71.49,72.13,71.42,1.124,48.03,48.36,47.66,2.756,2.47,91.6,10.58,4.603,0,2.347,-0.002752486,-0.00316049,2.5E-007 "2017-08-06 02:10:00",215,"SPVU",12.79,56.57,56.38,56.81,56.08,72.36,72.77,71.35,1.13,47.54,47.83,47.26,3.292,2.987,105.5,15.64,4.822,0,2.348,-0.002752486,-0.00316049,2.5E-007 "2017-08-06 02:15:00",216,"SPVU",12.79,56.75,56.33,56.81,55.9,75.2,75.57,72.13,1.182,47.85,49.18,47.29,2.947,3.186,55.17,48.81,4.165,0,2.348,-0.002113845,-0.00221683,2.5E-007 "2017-08-06 02:20:00",217,"SPVU",12.79,56.51,56.87,57.11,56.39,72.5,75.2,71.86,1.13,48.28,49.08,47.68,2.632,2.649,20.16,31.92,4.165,0,2.348,-0.002113845,-0.00221683,2.5E-007 "2017-08-06 02:25:00",218,"SPVU",12.78,57.05,56.74,57.05,56.39,72.43,73.41,72.2,1.151,48.11,48.54,47.66,2.453,2.74,41.02,18.74,4.603,0,2.349,-0.002113845,-0.00221683,2.5E-007 "2017-08-06 02:30:00",219,"SPVU",12.78,56.81,56.94,57.05,56.69,74.09,74.73,72.36,1.167,48.74,49.08,48.13,2.235,2.184,38.14,18.97,4.384,0,2.35,-0.002804318,-0.003245797,2.5E-007 "2017-08-06 02:35:00",220,"SPVU",12.78,56.2,56.48,56.93,56.14,73.65,74.56,73.11,1.135,48.2,48.84,47.78,2.343,2.335,34.83,20.63,5.042,0,2.351,-0.002804318,-0.003245797,2.5E-007 "2017-08-06 02:40:00",221,"SPVU",12.78,56.51,56.27,56.57,56.02,73.14,74.39,73.11,1.14,48.06,48.27,47.83,2.256,2.347,34.06,44.97,5.699,0,2.351,-0.002804318,-0.003245797,2.5E-007 "2017-08-06 02:45:00",222,"SPVU",12.77,56.93,56.66,56.93,56.39,76.42,76.45,72.94,1.209,48.59,49.63,47.89,2.549,2.519,55.07,13.42,3.946,0,2.351,-0.003098386,-0.003695061,2.5E-007 "2017-08-06 02:50:00",223,"SPVU",12.77,56.14,56.76,57.06,56.08,73.99,76.42,73.75,1.138,48.73,49.64,47.93,2.817,2.643,83.5,4.892,5.042,0,2.352,-0.003098386,-0.003695061,2.5E-007 "2017-08-06 02:55:00",224,"SPVU",12.76,55.72,55.67,56.21,55.29,74.46,75.47,73.92,1.127,47.84,48.11,47.58,3.324,2.976,79.41,4.07,5.042,0,2.353,-0.003098386,-0.003695061,2.5E-007 "2017-08-06 03:00:00",225,"SPVU",12.77,56.45,56.3,56.81,55.53,74.56,77.47,73.68,1.159,48.49,49.84,47.57,3.145,3.24,32.59,26.11,5.261,0,2.354,-0.002287194,-0.002478929,2.5E-007 "2017-08-06 03:05:00",226,"SPVU",12.77,56.33,55.92,56.45,55.47,74.8,75.27,74.06,1.158,48.09,48.53,47.74,3.326,3.335,52.27,12.14,5.042,0,2.353,-0.002287194,-0.002478929,2.5E-007 "2017-08-06 03:10:00",227,"SPVU",12.77,57.18,56.75,57.3,56.27,72.1,74.8,72.06,1.151,48.38,48.71,48.05,2.908,3.113,60.47,13.62,4.603,0,2.354,-0.002287194,-0.002478929,2.5E-007 "2017-08-06 03:15:00",228,"SPVU",12.76,57,57.22,57.54,56.93,70.2,72.44,70.2,1.113,48.13,48.67,47.41,2.42,2.713,345.5,48.8,2.192,0,2.355,-0.001945169,-0.001975329,2.5E-007 "2017-08-06 03:20:00",229,"SPVU",12.75,57,57.1,57.3,56.88,72.77,72.77,69.93,1.154,47.83,48.41,47.32,1.654,2.017,46.08,14.83,2.192,0,2.356,-0.001945169,-0.001975329,2.5E-007 "2017-08-06 03:25:00",230,"SPVU",12.75,56.45,56.62,57.06,56.33,75,75.04,72.57,1.166,48.34,48.71,47.97,1.319,1.404,64.21,6.346,2.192,0,2.356,-0.001945169,-0.001975329,2.5E-007 "2017-08-06 03:30:00",231,"SPVU",12.75,55.54,56.02,56.51,55.42,77.13,77.13,74.06,1.16,48.21,48.72,47.81,1.319,1.261,61.81,3.487,2.411,0,2.357,-0.004659483,-0.006207367,2.5E-007 "2017-08-06 03:35:00",232,"SPVU",12.75,55.24,55.31,55.54,55.11,77,77.64,75.68,1.146,48.13,48.5,47.67,1.366,1.391,39.63,56.83,3.069,0,2.356,-0.004659483,-0.006207367,2.5E-007 "2017-08-06 03:40:00",233,"SPVU",12.75,54.99,55.11,55.36,54.87,77.37,77.64,76.46,1.141,48.11,48.33,47.81,0.901,1.165,338,54.04,0.877,0,2.357,-0.004659483,-0.006207367,2.5E-007 "2017-08-06 03:45:00",234,"SPVU",12.74,54.87,54.88,55.05,54.69,75.71,78.18,75.71,1.112,47.95,48.35,47.34,0.713,0.822,26.59,81.6,1.315,0,2.357,-0.00571643,-0.008043139,2.5E-007 "2017-08-06 03:50:00",235,"SPVU",12.74,54.21,54.46,54.93,54.02,77.75,77.85,74.94,1.114,47.32,47.63,46.91,0.563,0.522,105.9,52.38,2.63,0,2.356,-0.00571643,-0.008043139,2.5E-007 "2017-08-06 03:55:00",236,"SPVU",12.74,54.26,54.11,54.39,53.84,78.05,80.3,77.71,1.121,47.89,48.33,47.31,0.979,0.777,53.51,18.82,2.411,0,2.357,-0.00571643,-0.008043139,2.5E-007 "2017-08-06 04:00:00",237,"SPVU",12.74,52.19,53.13,54.26,52.13,81.5,81.5,76.73,1.085,46.77,47.49,46.5,1.528,1.186,79.28,5.918,3.288,0,2.356,-0.006344002,-0.009214326,2.5E-007 "2017-08-06 04:05:00",238,"SPVU",12.74,51.47,51.71,52.26,51.29,83.1,83.2,81.5,1.077,46.53,46.84,46.29,1.987,1.862,78.14,2.804,3.507,0,2.356,-0.006344002,-0.009214326,2.5E-007 "2017-08-06 04:10:00",239,"SPVU",12.73,52.44,51.76,52.44,51.35,83.8,84.2,83,1.126,47.03,47.74,46.4,1.863,1.889,62.58,10.93,2.192,0,2.357,-0.006344002,-0.009214326,2.5E-007 "2017-08-06 04:15:00",240,"SPVU",12.73,52.87,52.65,53.11,52.26,81.3,83.8,81.3,1.109,47.49,47.98,47.03,1.836,1.897,70.11,13.76,3.507,0,2.357,-0.004591643,-0.006049497,2.5E-007 "2017-08-06 04:20:00",241,"SPVU",12.73,52.14,52.38,52.93,52.02,83.1,83.1,81.1,1.103,47.01,47.36,46.75,2.191,2.013,76.82,5.311,4.603,0,2.357,-0.004591643,-0.006049497,2.5E-007 "2017-08-06 04:25:00",242,"SPVU",12.73,53,52.68,53.06,52.14,83.1,84,83,1.139,47.84,48.22,47.22,2.236,2.267,51.88,11.38,2.192,0,2.357,-0.004591643,-0.006049497,2.5E-007 "2017-08-06 04:30:00",243,"SPVU",12.72,52.88,52.92,53.06,52.76,82.8,83.5,82.4,1.13,47.9,48.2,47.65,1.647,1.953,64.05,7.113,1.534,0,2.359,-0.004324108,-0.005603243,2.5E-007 "2017-08-06 04:35:00",244,"SPVU",12.72,52.4,52.87,53.3,52.33,82,83.4,80.6,1.099,47.47,48.23,46.82,1.2,1.399,75.52,11.98,3.069,0,2.358,-0.004324108,-0.005603243,2.5E-007 "2017-08-06 04:40:00",245,"SPVU",12.72,53.07,52.82,53.19,52.33,84.3,85.5,81.9,1.159,48.2,48.95,47.07,1.151,1.152,21.19,21.36,3.288,0,2.359,-0.004324108,-0.005603243,2.5E-007 "2017-08-06 04:45:00",246,"SPVU",12.72,53.55,53.28,53.55,53.01,82.7,84.4,82.3,1.157,48.3,48.52,48.08,2.257,1.699,64.97,8.49,4.384,0,2.36,-0.005350425,-0.00736573,2.5E-007 "2017-08-06 04:50:00",247,"SPVU",12.72,52.95,53.18,53.55,52.76,82.3,82.7,81.1,1.126,47.81,48.45,47.45,2.549,2.432,72.45,4.017,5.042,0,2.361,-0.005350425,-0.00736573,2.5E-007 "2017-08-06 04:55:00",248,"SPVU",12.71,52.46,52.78,53.07,52.28,81.7,82.3,80.6,1.098,47.23,47.73,46.83,3.383,2.962,75.03,3.523,4.384,0,2.361,-0.005350425,-0.00736573,2.5E-007 "2017-08-06 05:00:00",249,"SPVU",12.71,52.89,52.47,52.95,52.22,82,82.2,81.6,1.119,47.17,47.63,46.91,3.121,3.241,55.53,9.66,3.726,0,2.363,-0.003188226,-0.003815334,2.5E-007 "2017-08-06 05:05:00",250,"SPVU",12.71,53.25,53.35,53.68,52.83,82.1,83.9,81.7,1.136,48.25,48.79,47.47,2.299,2.748,24.4,16.74,2.63,0,2.363,-0.003188226,-0.003815334,2.5E-007 "2017-08-06 05:10:00",251,"SPVU",12.7,52.89,53.07,53.32,52.77,82.7,82.7,82,1.13,47.88,48.16,47.63,1.188,1.756,30.63,8.59,0.877,0,2.364,-0.003188226,-0.003815334,2.5E-007 "2017-08-06 05:15:00",252,"SPVU",12.7,52.83,52.85,53.01,52.65,83.6,84.1,82.6,1.139,47.97,48.24,47.59,0.485,0.851,11.91,39.48,1.096,0,2.364,-0.004762406,-0.006337983,2.5E-007 "2017-08-06 05:20:00",253,"SPVU",12.7,51.98,52.36,52.95,51.79,83.7,83.7,81.9,1.106,47.29,48.07,46.77,0.982,0.634,32.15,9.34,3.288,0,2.365,-0.004762406,-0.006337983,2.5E-007 "2017-08-06 05:25:00",254,"SPVU",12.7,52.22,52.04,52.34,51.79,83.1,84.4,83,1.107,47.29,47.62,47.03,1.758,1.246,37.76,15.08,4.603,0,2.364,-0.004762406,-0.006337983,2.5E-007 "2017-08-06 05:30:00",255,"SPVU",12.7,52.52,52.27,52.65,52.04,83.3,83.4,82,1.122,47.16,47.78,46.86,3.047,2.413,46.79,6.864,5.48,0,2.365,-0.005302825,-0.007283178,2.5E-007 "2017-08-06 05:35:00",256,"SPVU",12.7,53.13,52.96,53.32,52.52,81.8,83.3,81.2,1.126,47.6,47.96,47.31,3.548,3.354,49.71,7.546,5.042,0,2.366,-0.005302825,-0.007283178,2.5E-007 "2017-08-06 05:40:00",257,"SPVU",12.69,54.11,53.78,54.17,53.13,78.98,81.9,78.98,1.128,47.9,48.23,47.61,4.262,4.017,63.89,6.735,6.138,0,2.366,-0.005302825,-0.007283178,2.5E-007 "2017-08-06 05:45:00",258,"SPVU",12.69,53.74,53.87,54.17,53.62,80,80.4,78.88,1.127,47.81,48.03,47.55,4.135,4.208,61.13,7.967,5.48,0,2.367,0.004708528,0.008170988,0.01141309 "2017-08-06 05:50:00",259,"SPVU",12.69,52.83,53.39,53.86,52.77,79.11,80.2,78.71,1.078,47.18,47.86,46.41,4.2,4.049,40.38,11.6,6.576,0,2.369,0.004708528,0.008170988,0.01141309 "2017-08-06 05:55:00",260,"SPVU",12.69,52.34,52.54,52.95,52.22,80.4,80.4,79.05,1.076,46.49,46.71,46.31,4.318,4.284,43.02,6.657,6.357,0,2.37,0.004708528,0.008170988,0.01141309 "2017-08-06 06:00:00",261,"SPVU",12.69,52.59,52.6,52.77,52.22,79.62,80.7,79.59,1.075,46.7,46.88,46.43,4.494,4.44,41.14,7.829,5.918,0,2.37,0.005280428,0.009175166,0.0269989 "2017-08-06 06:05:00",262,"SPVU",12.68,52.52,52.47,52.65,52.28,79.42,79.69,79.05,1.07,46.29,46.57,46.06,4.469,4.532,39.73,11.01,5.699,0,2.37,0.005280428,0.009175166,0.0269989 "2017-08-06 06:10:00",263,"SPVU",12.68,53.07,52.82,53.13,52.4,80.6,80.6,79.05,1.108,46.78,47.35,46.22,4.134,4.316,51.11,6.167,5.699,0.0169933,2.37,0.005280428,0.009175166,0.0269989 "2017-08-06 06:15:00",264,"SPVU",12.68,54.05,53.75,54.29,53.01,78.88,80.7,78.24,1.124,47.58,48.01,47.23,3.886,3.995,60.8,6.99,4.822,0.08594541,2.37,0.005399239,0.009369689,0.05654683 "2017-08-06 06:20:00",265,"SPVU",12.68,53.62,53.71,54.05,53.5,79.11,79.96,78.84,1.11,47.5,47.74,47.3,3.523,3.734,49.13,4.426,3.946,0.2580347,2.37,0.005399239,0.009369689,0.05654683 "2017-08-06 06:25:00",266,"SPVU",12.68,53.44,53.56,53.74,53.32,79.62,79.79,79.11,1.109,47.38,47.54,47.22,2.941,3.215,44.36,9.55,3.507,0.6931171,2.371,0.005399239,0.009369689,0.05654683 "2017-08-06 06:30:00",267,"SPVU",12.68,53.13,53.37,53.56,53.13,80.5,80.5,79.59,1.109,47.38,47.57,47.15,2.323,2.621,51.63,17.81,3.069,1.955088,2.371,0.004605165,0.007724557,0.09470266 "2017-08-06 06:35:00",268,"SPVU",12.67,52.89,53.05,53.32,52.77,81,81,80.2,1.106,47.27,47.5,47.02,2.18,2.222,62.07,11.09,3.507,3.436475,2.37,0.004605165,0.007724557,0.09470266 "2017-08-06 06:40:00",269,"SPVU",12.67,53.32,53.02,53.38,52.77,81.1,81.5,80.7,1.125,47.42,47.84,47.09,2.367,2.271,61.77,6.733,3.946,5.41542,2.371,0.004605165,0.007724557,0.09470266 "2017-08-06 06:45:00",270,"SPVU",12.67,53.5,53.4,53.56,53.25,79.15,81.1,79.11,1.105,47.58,47.8,47.11,2.754,2.491,57.85,5.44,5.48,7.902953,2.371,0.004412864,0.006687581,0.1366802 "2017-08-06 06:50:00",271,"SPVU",12.67,53.38,53.32,53.5,53.13,81.2,81.2,79.05,1.128,47.43,47.85,46.99,3.35,3.106,64.58,7.118,5.699,11.55874,2.372,0.004412864,0.006687581,0.1366802 "2017-08-06 06:55:00",272,"SPVU",12.68,53.62,53.39,53.62,53.19,79.52,82.1,79.52,1.115,47.79,48.12,47.29,3.813,3.511,67.46,5.923,6.357,16.3705,2.372,0.004412864,0.006687581,0.1366802 "2017-08-06 07:00:00",273,"SPVU",12.68,54.35,54.17,54.59,53.5,76.04,79.82,75.97,1.095,47.37,47.85,46.84,4.29,4.112,73.24,6.84,6.138,24.17134,2.373,0.008799322,0.01247006,0.1807999 "2017-08-06 07:05:00",274,"SPVU",12.68,53.01,53.56,54.35,52.89,79.05,79.11,75.94,1.084,46.8,46.98,46.58,3.941,4.131,87.6,7.346,4.384,34.65195,2.374,0.008799322,0.01247006,0.1807999 "2017-08-06 07:10:00",275,"SPVU",12.68,53.25,53.14,53.38,52.89,78.44,79.08,78.3,1.086,46.7,46.87,46.53,3.924,4.003,81.8,6.044,5.042,40.71185,2.375,0.008799322,0.01247006,0.1807999 "2017-08-06 07:15:00",276,"SPVU",12.68,53.62,53.54,53.74,53.19,77.59,78.44,77.56,1.088,46.83,46.98,46.61,3.375,3.693,83.8,2.735,3.946,40.53797,2.375,0.01082764,0.01515846,0.2265482 "2017-08-06 07:20:00",277,"SPVU",12.69,54.17,53.93,54.17,53.56,76.65,77.73,76.44,1.097,46.89,47.04,46.68,3.037,3.191,90.3,6.747,2.63,38.14743,2.376,0.01082764,0.01515846,0.2265482 "2017-08-06 07:25:00",278,"SPVU",12.69,54.05,54.11,54.23,53.92,77.26,77.39,76.65,1.101,47.1,47.27,46.86,2.181,2.571,124.8,13.79,2.411,41.74956,2.376,0.01082764,0.01515846,0.2265482 "2017-08-06 07:30:00",279,"SPVU",12.7,54.23,54.1,54.35,53.86,77.46,79.25,77.19,1.111,47.47,47.89,47.04,1.597,1.817,163.7,38.53,2.63,50.22103,2.375,0.01204059,0.01537251,0.2723799 "2017-08-06 07:35:00",280,"SPVU",12.7,55.02,54.58,55.26,54.17,75.94,78.37,74.86,1.121,47.45,47.85,46.76,1.47,1.549,47.33,18.58,3.288,60.53648,2.375,0.01204059,0.01537251,0.2723799 "2017-08-06 07:40:00",281,"SPVU",12.72,56.24,55.62,56.24,55.02,77.39,78.24,74.28,1.194,48.27,49.57,47.19,1.192,1.322,51.56,29.99,1.973,75.55907,2.377,0.01204059,0.01537251,0.2723799 "2017-08-06 07:45:00",282,"SPVU",12.72,57.76,57.03,57.82,56.17,68.77,78.13,68.77,1.121,49.24,49.8,47.59,0.942,1.127,155.4,14.89,1.754,108.5271,2.377,0.01925327,0.02204326,0.3177262 "2017-08-06 07:50:00",283,"SPVU",12.72,57.82,57.85,58.06,57.7,65.8,71.17,65.8,1.075,48.13,48.63,46.48,0.572,0.731,196.6,72.54,2.192,123.5417,2.378,0.01925327,0.02204326,0.3177262 "2017-08-06 07:55:00",284,"SPVU",12.72,58.24,58.14,58.3,57.82,68.54,68.74,63.87,1.137,47.02,48.08,45.88,0.963,0.84,192.3,23.79,3.069,121.525,2.38,0.01925327,0.02204326,0.3177262 "2017-08-06 08:00:00",285,"SPVU",12.72,58.43,58.37,58.55,58.12,67.35,69.42,67.05,1.124,48.09,48.48,47.47,0.952,0.876,178.9,5.468,1.754,98.448,2.381,0.01703173,0.01945849,0.3638778 "2017-08-06 08:05:00",286,"SPVU",12.74,58.43,58.38,58.49,58.24,66.34,67.66,65.53,1.108,47.34,47.84,46.83,1.175,1.091,162.3,14.78,2.192,89.63031,2.382,0.01703173,0.01945849,0.3638778 "2017-08-06 08:10:00",287,"SPVU",12.74,58.55,58.5,58.67,58.24,64.58,67.25,64.01,1.083,47.18,47.73,46.38,1.301,1.086,170.9,10.88,4.384,89.92738,2.382,0.01703173,0.01945849,0.3638778 "2017-08-06 08:15:00",288,"SPVU",12.76,58.91,58.65,58.91,58.43,63.81,64.62,62.08,1.084,46.11,46.75,45.52,2.064,1.858,181.1,10.92,5.48,92.15134,2.382,0.01883604,0.02239976,0.4097157 "2017-08-06 08:20:00",289,"SPVU",12.8,59.03,58.97,59.16,58.73,62.12,64.28,61.27,1.06,46.4,46.92,45.75,2.535,2.216,189.7,12.78,4.384,100.658,2.383,0.01883604,0.02239976,0.4097157 "2017-08-06 08:25:00",290,"SPVU",12.85,59.76,59.42,59.76,58.97,59.61,63.2,59.51,1.044,46.18,47.03,45.51,2.771,2.753,195.5,6.29,4.165,122.609,2.384,0.01883604,0.02239976,0.4097157 "2017-08-06 08:30:00",291,"SPVU",12.94,61.41,60.53,61.59,59.7,57.45,60.76,57.42,1.067,46.32,47.03,45.64,2.768,2.639,195.3,12.32,3.507,160.5564,2.384,0.03419065,0.04118307,0.4544869 "2017-08-06 08:35:00",292,"SPVU",13.09,63.72,62.53,63.78,61.41,52.72,58.26,52.72,1.062,46.54,47.17,45.77,2.972,2.868,203.2,12.58,5.48,233.1184,2.386,0.03419065,0.04118307,0.4544869 "2017-08-06 08:40:00",293,"SPVU",13.24,64.45,63.94,64.75,63.35,51.1,54.88,51.06,1.056,46.55,47.39,46.01,3.277,3.152,210.2,12.69,6.138,319.3758,2.387,0.03419065,0.04118307,0.4544869 "2017-08-06 08:45:00",294,"SPVU",13.35,65.36,64.66,65.42,64.14,51.91,52.89,50.42,1.107,46.54,47.56,45.93,3.702,3.484,214.7,15.62,5.48,390.5977,2.391,0.06670716,0.07843588,0.4973659 "2017-08-06 08:50:00",295,"SPVU",13.35,65.23,65.26,65.6,64.99,51.87,52.92,50.22,1.101,46.98,47.66,46.46,3.804,3.809,226.6,14.37,5.699,395.9381,2.394,0.06670716,0.07843588,0.4973659 "2017-08-06 08:55:00",296,"SPVU",13.32,64.74,64.82,65.23,64.49,52.71,53.22,51.43,1.1,47.01,47.37,46.67,3.491,3.63,223,17.13,4.603,339.9786,2.395,0.06670716,0.07843588,0.4973659 "2017-08-06 09:00:00",297,"SPVU",13.29,65.28,65.12,65.4,64.67,52.24,53.25,51.56,1.111,47.34,47.66,46.89,2.68,3.103,212.7,21.23,2.63,270.0096,2.396,0.04804118,0.05970571,0.5384316 "2017-08-06 09:05:00",298,"SPVU",13.28,65.58,65.48,65.7,65.27,51.59,52.57,51.15,1.109,47.33,47.81,46.83,1.934,2.31,205.9,26.53,2.411,224.3092,2.395,0.04804118,0.05970571,0.5384316 "2017-08-06 09:10:00",299,"SPVU",13.28,65.94,65.71,66.18,65.27,50.92,52.37,50.65,1.108,47.4,47.88,47.05,1.275,1.577,198.6,23.23,3.069,216.5569,2.395,0.04804118,0.05970571,0.5384316 "2017-08-06 09:15:00",300,"SPVU",13.3,66.24,65.95,66.3,65.7,51.05,51.76,50.54,1.123,47.36,47.76,47.09,1.298,1.304,183.2,12.65,3.069,223.2421,2.394,0.04357409,0.05096604,0.5780705 "2017-08-06 09:20:00",301,"SPVU",13.32,66.42,66.45,66.67,66.12,50.98,51.62,50,1.128,47.7,48.22,47.27,1.258,1.264,231.4,34.76,2.192,232.4636,2.393,0.04357409,0.05096604,0.5780705 "2017-08-06 09:25:00",302,"SPVU",13.33,67.27,66.7,67.39,66.3,50.03,51.35,49.87,1.14,47.83,48.11,47.56,1.087,1.237,214.3,23.14,2.192,239.4459,2.391,0.04357409,0.05096604,0.5780705 "2017-08-06 09:30:00",303,"SPVU",13.34,67.64,67.69,68.12,67.21,49.59,50.27,48.92,1.145,48.09,48.42,47.64,0.78,0.869,229.2,41.39,1.973,243.3848,2.39,0.04536837,0.0514743,0.6154895 "2017-08-06 09:35:00",304,"SPVU",13.33,67.21,67.48,67.76,67.15,50.41,51.01,48.95,1.146,48.04,48.57,47.67,0.654,0.675,239.8,24.09,2.85,243.5012,2.39,0.04536837,0.0514743,0.6154895 "2017-08-06 09:40:00",305,"SPVU",13.33,66.84,67.16,67.45,66.72,51.35,51.35,49.73,1.153,48.09,48.43,47.79,1.115,0.842,268.6,15.81,2.85,238.2317,2.389,0.04536837,0.0514743,0.6154895 "2017-08-06 09:45:00",306,"SPVU",13.33,66.54,66.69,66.91,66.42,53.78,53.85,50.61,1.195,48.33,49.34,47.78,1.692,1.437,242.5,13.46,4.384,230.7219,2.387,0.04323886,0.04882152,0.6510158 "2017-08-06 09:50:00",307,"SPVU",13.33,66.24,66.42,66.78,66.11,55.54,55.71,53.21,1.221,49.66,50.02,49.04,2.344,2.051,287.3,15.05,3.946,227.5054,2.386,0.04323886,0.04882152,0.6510158 "2017-08-06 09:55:00",308,"SPVU",13.35,66.3,66.04,66.42,65.75,55.2,57.47,55.07,1.216,50.04,50.64,49.49,2.708,2.568,312.6,11.73,4.384,233.071,2.385,0.04323886,0.04882152,0.6510158 "2017-08-06 10:00:00",309,"SPVU",13.38,66.97,66.42,66.97,66.11,53.48,55.24,52.67,1.206,49.27,49.91,48.82,2.337,2.568,350.1,28.51,3.069,249.9873,2.383,0.05061132,0.05965944,0.6827361 "2017-08-06 10:05:00",310,"SPVU",13.36,67.15,67.12,67.33,66.84,52.03,54.09,51.32,1.181,49.19,49.97,48.54,1.767,2.046,359.9,46.31,2.192,266.8553,2.382,0.05061132,0.05965944,0.6827361 "2017-08-06 10:10:00",311,"SPVU",13.33,68.12,67.66,68.24,67.03,50.81,52.23,48.99,1.192,48.58,49.53,47.53,1.242,1.428,72.64,26.7,2.85,268.2097,2.382,0.05061132,0.05965944,0.6827361 "2017-08-06 10:15:00",312,"SPVU",13.33,68.55,68.32,68.61,67.94,47.03,51.69,47.03,1.12,48.68,49.76,47.52,1.323,1.24,92.3,22.08,2.411,256.7451,2.381,0.04897223,0.05648651,0.714821 "2017-08-06 10:20:00",313,"SPVU",13.34,68.97,68.86,69.16,68.43,47.97,50.03,45.37,1.159,48.38,49.62,46.57,1.379,1.337,67.76,41.25,2.411,248.893,2.38,0.04897223,0.05648651,0.714821 "2017-08-06 10:25:00",314,"SPVU",13.37,69.58,69.44,69.7,68.97,44.7,48.21,42.77,1.103,47.15,48.74,45.89,1.4,1.411,86.2,22.58,2.63,258.5072,2.379,0.04897223,0.05648651,0.714821 "2017-08-06 10:30:00",315,"SPVU",13.56,70.25,69.76,70.31,69.52,44.02,45.64,43.65,1.111,47.21,47.88,46.57,1.452,1.446,37.46,44.05,2.85,298.7455,2.379,0.06368715,0.07218231,0.7448578 "2017-08-06 10:35:00",316,"SPVU",13.6,72.5,71.47,72.68,70.13,41.55,44.39,41.42,1.132,47.71,48.79,47.03,1.306,1.408,335.7,58.75,2.192,398.7067,2.379,0.06368715,0.07218231,0.7448578 "2017-08-06 10:40:00",317,"SPVU",13.62,72.99,72.62,73.11,72.26,38.99,41.76,38.92,1.08,47.18,48.05,46.48,1.179,1.239,242.5,33.3,2.411,465.6276,2.38,0.06368715,0.07218231,0.7448578 "2017-08-06 10:45:00",318,"SPVU",13.57,72.93,73.14,73.41,72.86,39.7,39.93,38.89,1.097,46.98,47.54,46.49,1.108,1.108,224.3,19.93,2.411,503.6048,2.38,0.091448,0.101842,0.7709929 "2017-08-06 10:50:00",319,"SPVU",13.52,74.26,73.79,74.57,72.8,36.79,39.9,36.62,1.064,46.77,47.49,46.18,1.716,1.369,186.9,40.01,5.261,513.3765,2.38,0.091448,0.101842,0.7709929 "2017-08-06 10:55:00",320,"SPVU",13.48,75.3,74.66,75.3,74.2,36.22,37.77,36.22,1.084,46.75,47.31,46.32,1.784,1.828,164.7,42.36,3.069,567.7816,2.382,0.091448,0.101842,0.7709929 "2017-08-06 11:00:00",321,"SPVU",13.45,76.57,75.89,76.76,75.24,34.66,37.97,34.66,1.082,47.6,48.53,46.53,1.778,1.726,88.5,75.66,4.603,654.7607,2.381,0.1233083,0.1375582,0.7941909 "2017-08-06 11:05:00",322,"SPVU",13.43,76.45,76.33,76.64,76.09,36.18,36.52,33.92,1.125,46.82,47.95,45.8,1.578,1.794,143.6,37.04,4.384,689.915,2.383,0.1233083,0.1375582,0.7941909 "2017-08-06 11:10:00",323,"SPVU",13.42,77.49,77.05,77.55,76.45,33.04,36.25,32.64,1.063,46.29,48.02,45.42,2.064,1.754,202.5,33.92,4.822,706.1827,2.383,0.1233083,0.1375582,0.7941909 "2017-08-06 11:15:00",324,"SPVU",13.4,78.76,78.02,78.82,77.49,30.61,33.28,30.61,1.027,45.42,46.46,44.71,2.34,2.355,161.4,26.23,5.042,711.5211,2.382,0.1315025,0.148084,0.8152167 "2017-08-06 11:20:00",325,"SPVU",13.39,79.92,78.78,79.92,78.16,30,31.82,30,1.046,45.62,46.73,44.96,2.268,2.197,218.9,78.53,6.138,740.7564,2.382,0.1315025,0.148084,0.8152167 "2017-08-06 11:25:00",326,"SPVU",13.39,79.43,80.1,81,79.43,29.16,30.1,27.7,1,45.03,45.9,44.25,2.461,2.356,157,33.32,6.795,768.7851,2.382,0.1315025,0.148084,0.8152167 "2017-08-06 11:30:00",327,"SPVU",13.38,80,80.1,80.8,79.43,27.77,29.8,26.49,0.972,44.12,45.42,43.12,2.794,2.534,166.8,28.02,8.11,774.4529,2.381,0.1454975,0.1653317,0.8337086 "2017-08-06 11:35:00",328,"SPVU",13.36,79.49,79.64,80.2,79.07,28.11,29.49,27.2,0.966,43.81,45.21,42.74,3.825,3.346,188.1,33.16,9.86,775.4387,2.38,0.1454975,0.1653317,0.8337086 "2017-08-06 11:40:00",329,"SPVU",13.35,79.67,80.3,81,79.37,29.02,29.12,26.49,1.004,43.93,44.77,43.16,3.904,3.8,201.2,36.12,8.55,785.0699,2.379,0.1454975,0.1653317,0.8337086 "2017-08-06 11:45:00",330,"SPVU",13.35,80.2,79.66,80.2,79.19,26.35,29.26,26.35,0.926,43.61,44.89,42.46,4.459,4.244,216.7,29.27,7.234,787.7537,2.376,0.1532204,0.1795925,0.8488851 "2017-08-06 11:50:00",331,"SPVU",13.34,81.1,80.3,81.1,79.43,27.16,29.15,26.01,0.985,43.5,45.49,42.3,4.42,4.411,209,17.74,8.11,797.7333,2.375,0.1532204,0.1795925,0.8488851 "2017-08-06 11:55:00",332,"SPVU",13.33,81.1,81.3,81.9,80.6,27.36,28.21,26.22,0.99,44.09,44.97,43.32,4.658,4.668,238.7,29.52,8.11,810.2498,2.374,0.1532204,0.1795925,0.8488851 "2017-08-06 12:00:00",333,"SPVU",13.32,81.1,80.7,81.2,79.91,28.24,28.65,26.99,1.024,44.35,45.29,43.78,4.481,4.549,236.7,34.11,7.672,838.1444,2.372,0.1650697,0.1954552,0.8590156 "2017-08-06 12:05:00",334,"SPVU",13.32,81.6,82.2,83.1,81,27.16,28.37,25.5,1,44.57,45.41,43.89,3.785,4.163,250.9,37.69,9.64,844.1949,2.37,0.1650697,0.1954552,0.8590156 "2017-08-06 12:10:00",335,"SPVU",13.32,81.6,81.9,82.3,81.5,27.56,28.64,26.89,1.015,45.26,46.41,44.47,3.405,3.475,265.4,40.06,6.795,848.0627,2.368,0.1650697,0.1954552,0.8590156 "2017-08-06 12:15:00",336,"SPVU",13.31,82,81.4,82,80.9,26.41,27.7,26.41,0.984,44.3,45.15,43.87,3.021,3.22,213.9,20.03,6.576,850.1369,2.367,0.166824,0.1938843,0.8650944 "2017-08-06 12:20:00",337,"SPVU",13.31,83.9,83.2,84.2,81.9,24.32,26.38,24.22,0.965,43.91,44.41,43.28,2.884,2.948,168.4,28.43,4.603,876.5204,2.365,0.166824,0.1938843,0.8650944 "2017-08-06 12:25:00",338,"SPVU",13.3,82.9,83.3,83.9,82.9,25.87,25.91,24.29,0.995,43.97,44.59,43.55,2.462,2.767,84.3,36.3,4.603,901.2977,2.364,0.166824,0.1938843,0.8650944 "2017-08-06 12:30:00",339,"SPVU",13.3,84.1,83.6,84.4,82.8,25.06,26.38,24.99,1.002,44.68,45.49,44.05,1.989,2.147,120.7,60.15,4.165,914.8713,2.362,0.1741861,0.1980281,0.8695609 "2017-08-06 12:35:00",340,"SPVU",13.29,85.1,84.6,85.8,84.1,23.47,25.47,23,0.967,44.39,45.29,43.55,2.013,1.958,182.1,37.96,5.918,909.7853,2.36,0.1741861,0.1980281,0.8695609 "2017-08-06 12:40:00",341,"SPVU",13.29,84.5,84.9,85.5,84.5,23.54,23.91,22.7,0.951,43.42,44.38,42.61,2.475,2.2,136.8,22.88,5.699,897.4811,2.36,0.1741861,0.1980281,0.8695609 "2017-08-06 12:45:00",342,"SPVU",13.28,82.9,83.7,84.5,82.8,27.36,28,23.44,1.05,44.04,46.99,42.91,2.778,2.624,272.1,50.42,5.48,892.9801,2.357,0.1704705,0.1927254,0.8702642 "2017-08-06 12:50:00",343,"SPVU",13.27,84,83.2,84.3,82.6,25.77,28.81,25.77,1.024,46.15,47.77,45.21,2.716,2.784,303.8,37.83,4.165,894.2966,2.354,0.1704705,0.1927254,0.8702642 "2017-08-06 12:55:00",344,"SPVU",13.27,84.4,84.9,85.5,84,24.22,25.74,22.76,0.976,43.57,45.22,42.91,3.066,2.923,164.2,19.22,6.795,899.4037,2.353,0.1704705,0.1927254,0.8702642 "2017-08-06 13:00:00",345,"SPVU",13.27,85.5,84.8,85.6,84.1,23.71,24.69,23,0.99,43.89,44.55,43.48,2.928,3.091,183.5,63.7,6.576,917.5562,2.351,0.1786824,0.2043958,0.8664635 "2017-08-06 13:05:00",346,"SPVU",13.27,85.1,84.9,85.6,84.5,23.71,24.66,22.97,0.978,43.94,44.8,43.52,3.166,3.143,269,52.46,7.453,939.0317,2.349,0.1786824,0.2043958,0.8664635 "2017-08-06 13:10:00",347,"SPVU",13.26,84.6,85.5,86.2,84.5,26.75,26.82,22.7,1.084,44.8,46.73,43.57,2.833,2.974,270.9,39.66,6.576,945.927,2.347,0.1786824,0.2043958,0.8664635 "2017-08-06 13:15:00",348,"SPVU",13.26,82.5,83,84.6,82.1,27.36,27.86,25.23,1.037,45.03,46.52,44.42,3.59,3.207,316.1,12.7,7.014,873.3184,2.345,0.1687573,0.1946513,0.8600932 "2017-08-06 13:20:00",349,"SPVU",13.25,85.5,84.4,85.7,82.6,24.45,27.29,24.12,1.02,45.47,46.94,44.41,3.797,3.547,306.1,16.7,6.138,883.6107,2.342,0.1687573,0.1946513,0.8600932 "2017-08-06 13:25:00",350,"SPVU",13.25,83.5,84.5,85.5,83.4,25.87,26.45,24.42,1.014,45.17,46.04,44.65,3.961,3.897,300.2,37.06,8.77,934.7314,2.34,0.1687573,0.1946513,0.8600932 "2017-08-06 13:30:00",351,"SPVU",13.25,85.2,84.8,85.8,83.5,24.69,27.63,24.12,1.022,45.94,47.93,44.73,3.747,3.695,336.4,45.6,8.11,1016.509,2.338,0.198475,0.2287684,0.8491855 "2017-08-06 13:35:00",352,"SPVU",13.25,84,84.6,85.3,83.9,25.97,26.99,24.72,1.034,45.75,46.79,44.7,4.354,4.009,299,15.37,8.99,967.4152,2.337,0.198475,0.2287684,0.8491855 "2017-08-06 13:40:00",353,"SPVU",13.24,83.8,84.1,84.6,83.6,26.75,27.93,25.43,1.057,46.16,47.7,45.02,5.333,4.848,307.8,15.83,11.18,915.7724,2.335,0.198475,0.2287684,0.8491855 "2017-08-06 13:45:00",354,"SPVU",13.24,82.1,82.6,83.8,82,27.32,29.65,26.85,1.022,46.45,48.01,45.12,5.952,5.812,306.1,17.56,10.96,756.7339,2.331,0.1396335,0.170545,0.8354976 "2017-08-06 13:50:00",355,"SPVU",13.25,81.5,82,82.4,81.5,29.05,30.74,27.26,1.067,46.63,48.1,45.08,5.914,6.038,295.5,18.84,7.453,563.9496,2.328,0.1396335,0.170545,0.8354976 "2017-08-06 13:55:00",356,"SPVU",13.25,81.8,81.7,82.1,81.4,30.2,30.3,27.76,1.12,46.23,47.73,45.22,5.268,5.607,293.6,13.18,7.453,344.6015,2.324,0.1396335,0.170545,0.8354976 "2017-08-06 14:00:00",357,"SPVU",13.25,82.1,82.1,82.3,81.8,29.05,30.16,27.56,1.086,46.17,47.61,45.32,5.147,5.097,288.8,11.65,8.33,281.4245,2.32,0.08494658,0.1140374,0.8191278 "2017-08-06 14:05:00",358,"SPVU",13.25,82.2,82.6,83.5,82,25.8,28.84,24.45,0.969,45.3,47.16,42.76,6.188,5.424,274.3,17.01,16.22,333.9935,2.318,0.08494658,0.1140374,0.8191278 "2017-08-06 14:10:00",359,"SPVU",13.26,81.1,81.7,82.2,81,25.94,26.34,24.32,0.94,42.81,43.9,41.8,7.798,7.099,269.6,10.89,15.56,359.5885,2.317,0.08494658,0.1140374,0.8191278 "2017-08-06 14:15:00",360,"SPVU",13.27,80.9,81,81.3,80.7,26.01,27.16,24.59,0.935,42.83,43.95,41.52,8.21,8.12,283.1,11.88,10.3,332.4494,2.315,0.09589926,0.1314555,0.8034177 "2017-08-06 14:20:00",361,"SPVU",13.23,80.8,80.6,80.9,80.4,24.52,26.55,24.52,0.88,42.61,43.16,41.24,7.449,8.12,284.8,9.57,8.55,256.8743,2.313,0.09589926,0.1314555,0.8034177 "2017-08-06 14:25:00",362,"SPVU",13.17,81.1,81.1,81.3,80.7,22.43,24.59,21.25,0.813,39.42,41.4,37.87,6.392,6.804,266.4,11.6,8.77,195.0178,2.314,0.09589926,0.1314555,0.8034177 "2017-08-06 14:30:00",363,"SPVU",13.12,78.74,80.1,81.2,78.74,26.35,29.05,22.29,0.884,41.65,44.2,38.9,6.721,6.45,252,10.98,14.03,159.8481,2.313,0.06940558,0.1044009,0.7841268 "2017-08-06 14:35:00",364,"SPVU",13.08,78.56,78.58,78.8,78.19,23.71,26.24,22.46,0.791,38.44,41.31,37.1,7.389,7.099,242.8,14.67,12.06,129.2237,2.312,0.06940558,0.1044009,0.7841268 "2017-08-06 14:40:00",365,"SPVU",13.06,77.77,78.04,78.62,77.77,23.31,24.93,22.5,0.757,37.97,39.43,36.69,7.899,7.596,234.1,13.49,12.93,111.7704,2.312,0.06940558,0.1044009,0.7841268 "2017-08-06 14:45:00",366,"SPVU",13.04,77.65,77.81,77.95,77.59,25.6,25.77,23.2,0.828,39.07,40.01,37.37,7.664,7.841,248.3,9.63,11.4,107.7289,2.312,0.06389274,0.09929877,0.762096 "2017-08-06 14:50:00",367,"SPVU",13.03,78.38,78.02,78.62,77.53,25,26.75,24.35,0.828,39.96,40.82,38.97,7.512,7.424,232.6,12.79,12.49,110.3018,2.311,0.06389274,0.09929877,0.762096 "2017-08-06 14:55:00",368,"SPVU",13.02,75.76,77.17,78.38,75.7,31.51,31.55,25,0.958,41.39,43.48,39.61,7.838,7.691,223.6,10.1,13.15,116.8205,2.312,0.06389274,0.09929877,0.762096 "2017-08-06 15:00:00",369,"SPVU",13.01,76.98,75.58,76.98,75.03,28.98,33.88,28.2,0.917,43.5,44.92,41.2,8.86,8.15,213.5,16.02,18.19,124.56,2.314,0.06514221,0.09924563,0.7302932 "2017-08-06 15:05:00",370,"SPVU",13.01,76.25,76.64,77.16,76.13,30.16,31.65,28.85,0.932,42.89,44.2,41.68,10.93,10.11,198,11.2,20.39,134.53,2.314,0.06514221,0.09924563,0.7302932 "2017-08-06 15:10:00",371,"SPVU",13.01,74.12,75.58,76.49,74,35.84,36.01,30.2,1.031,44.21,45.46,42.76,12.29,11.41,200.3,11.29,21.26,145.1283,2.314,0.06514221,0.09924563,0.7302932 "2017-08-06 15:15:00",372,"SPVU",13.01,73.94,73.93,74.12,73.7,33.91,35.97,33.81,0.97,44.67,45.43,43.62,14.54,13.51,187.1,10.34,24.77,156.2554,2.315,0.08068076,0.1242541,0.6969268 "2017-08-06 15:20:00",373,"SPVU",13,74.61,74.24,74.61,73.76,32.12,34.25,32.02,0.94,43.5,44.07,42.79,15.21,14.8,188,10.14,23.45,163.641,2.315,0.08068076,0.1242541,0.6969268 "2017-08-06 15:25:00",374,"SPVU",12.99,74.79,74.93,75.34,74.55,32.33,32.46,30.6,0.951,42.72,43.41,42.16,16.23,15.82,183.4,9.44,24.33,164.169,2.315,0.08068076,0.1242541,0.6969268 "2017-08-06 15:30:00",375,"SPVU",12.97,73.46,73.85,74.73,73.34,34.25,34.62,32.23,0.964,43.57,44,43.06,15.73,16.24,184.7,9.3,23.89,144.9529,2.316,0.08681172,0.1391321,0.6644926 "2017-08-06 15:35:00",376,"SPVU",12.95,72.55,72.91,73.46,72.42,35.16,35.81,33.64,0.96,43.34,44.08,42.42,15.36,15.59,199.8,13.36,24.99,111.6793,2.317,0.08681172,0.1391321,0.6644926 "2017-08-06 15:40:00",377,"SPVU",12.94,67.93,70.3,72.61,67.93,52.53,53.34,35.13,1.225,47.73,50.46,43.42,13.81,14.84,215.8,14.98,19.07,74.70413,2.317,0.08681172,0.1391321,0.6644926 "2017-08-06 15:45:00",378,"SPVU",12.93,68.42,68.17,69.33,66.95,49.05,54.28,41.55,1.163,47.59,50.45,44.84,14.25,13.69,216.3,18.75,30.03,52.68882,2.319,0.05985742,0.1002077,0.625602 "2017-08-06 15:50:00",379,"SPVU",12.93,65.32,66.84,68.36,65.32,57.9,57.9,44.19,1.233,48.02,50.24,44.67,13.32,13.99,207.8,15.39,22.8,45.53989,2.333,0.05985742,0.1002077,0.625602 "2017-08-06 15:55:00",380,"SPVU",12.94,64.96,64.89,65.32,64.59,57.43,60.1,55.5,1.208,49.81,51.04,48.56,11.01,12.21,173.5,30.05,11.18,47.93431,2.35,0.05985742,0.1002077,0.625602 "2017-08-06 16:00:00",381,"SPVU",12.95,63.01,64.17,65.2,62.95,69.69,71.69,56.72,1.369,52.37,53.87,49.22,7.77,9.45,280.7,12.75,11.62,59.02529,2.355,0.03928806,0.06259579,0.5839596 "2017-08-06 16:05:00",382,"SPVU",12.93,63.26,63.24,63.62,62.77,66.35,70.81,64.26,1.315,52.58,53.77,51.01,7.235,7.131,252.5,14.73,15.78,70.10278,2.354,0.03928806,0.06259579,0.5839596 "2017-08-06 16:10:00",383,"SPVU",12.93,64.11,63.8,64.17,63.26,62.77,67.97,61.96,1.282,51.98,53,50.61,9.48,8.19,234.2,11.49,18.19,74.19433,2.355,0.03928806,0.06259579,0.5839596 "2017-08-06 16:15:00",384,"SPVU",12.94,64.11,64.23,64.47,63.99,65.81,65.81,59.46,1.344,51.17,52.53,49.92,9.16,9.62,200.9,22.98,13.37,75.63595,2.355,0.02944894,0.04401317,0.5427725 "2017-08-06 16:20:00",385,"SPVU",12.94,63.8,63.9,64.17,63.62,67.36,68.58,64.7,1.361,52.56,53.42,51.67,7.02,8.11,156.1,21.59,6.576,80.75278,2.355,0.02944894,0.04401317,0.5427725 "2017-08-06 16:25:00",386,"SPVU",12.96,63.68,63.71,63.93,63.56,68.31,69.59,64.8,1.374,52.72,53.59,51.62,4.711,5.784,88.2,15.69,6.795,96.85478,2.358,0.02944894,0.04401317,0.5427725 "2017-08-06 16:30:00",387,"SPVU",12.99,64.05,63.71,64.11,63.44,67.43,71.15,65.88,1.374,53.28,54.13,52.3,4.69,4.434,69.44,15.21,10.08,119.8384,2.36,0.03380663,0.04519347,0.5009137 "2017-08-06 16:35:00",388,"SPVU",13.01,65.08,64.72,65.32,63.93,60.95,67.8,59.19,1.287,51.71,53.52,50.46,5.924,5.327,74.89,13.31,11.62,149.9851,2.361,0.03380663,0.04519347,0.5009137 "2017-08-06 16:40:00",389,"SPVU",13.02,65.93,66.04,66.42,65.02,59.73,61.89,53.58,1.3,50.71,52.7,48.6,5.636,5.982,80.3,44.12,10.52,172.6487,2.364,0.03380663,0.04519347,0.5009137 "2017-08-06 16:45:00",390,"SPVU",13.07,66.6,66.27,66.72,65.93,64.19,65.95,58.65,1.429,52.97,54.9,51.13,4.759,5.252,61.39,15.81,4.384,189.2883,2.365,0.04361712,0.05691639,0.4595148 "2017-08-06 16:50:00",391,"SPVU",13.11,68,67.46,68,66.54,59.86,63.31,51.42,1.399,51.17,53.72,48.6,3.276,4.137,35.57,23.55,8.33,214.4659,2.367,0.04361712,0.05691639,0.4595148 "2017-08-06 16:55:00",392,"SPVU",13.07,68.43,68.12,68.43,67.76,56.05,63.58,54.83,1.329,53.06,55.24,51.38,2.946,3.051,32.4,32.66,4.165,234.7276,2.369,0.04361712,0.05691639,0.4595148 "2017-08-06 17:00:00",393,"SPVU",13.03,67.82,68.19,68.49,67.76,53.11,62.16,52.57,1.233,52.83,54.89,49.82,2.987,2.826,312,9.73,6.795,225.067,2.372,0.04206542,0.05232941,0.4153575 "2017-08-06 17:05:00",394,"SPVU",13.01,67.33,67.47,67.88,67.21,60.61,60.78,53.34,1.384,52.14,53.44,50.23,3.928,3.413,308.4,12.57,10.3,183.8566,2.374,0.04206542,0.05232941,0.4153575 "2017-08-06 17:10:00",395,"SPVU",12.99,67.15,67.33,67.64,67.03,60.27,62.64,56.35,1.368,53.01,54.24,51.33,4.763,4.327,301.8,14.86,8.11,141.0961,2.374,0.04206542,0.05232941,0.4153575 "2017-08-06 17:15:00",396,"SPVU",12.98,67.09,67.15,67.33,66.91,61.22,64.8,58.34,1.386,53.49,55.11,52.01,5.142,5.186,266,10.55,7.453,121.4694,2.375,0.03151463,0.0424499,0.3703624 "2017-08-06 17:20:00",397,"SPVU",13,67.51,67.43,67.7,67.15,63.78,65.74,59.9,1.466,54.37,55.8,53.02,3.815,4.296,270.4,14.77,6.138,118.9014,2.377,0.03151463,0.0424499,0.3703624 "2017-08-06 17:25:00",398,"SPVU",13.01,67.82,67.63,67.94,67.39,56.39,64.05,52.91,1.31,52.45,55.02,49.88,4.046,3.89,251.3,7.961,8.11,132.5204,2.377,0.03151463,0.0424499,0.3703624 "2017-08-06 17:30:00",399,"SPVU",13.05,68.24,68.04,68.43,67.7,56.79,60.2,54.46,1.338,52.17,53.61,51.09,3.642,3.738,292.5,22.72,6.357,160.7995,2.377,0.03670956,0.04750808,0.3250142 "2017-08-06 17:35:00",400,"SPVU",13.06,68.97,68.46,68.97,68.18,56.45,58.18,53.18,1.364,51.88,53.13,50.58,4.424,4.219,277.9,21.05,7.453,192.1376,2.379,0.03670956,0.04750808,0.3250142 "2017-08-06 17:40:00",401,"SPVU",13.04,69.28,69.16,69.46,68.85,48.68,57.16,48.65,1.189,51.98,53.4,49.14,3.581,3.977,265.1,18.92,5.261,203.9647,2.379,0.03670956,0.04750808,0.3250142 "2017-08-06 17:45:00",402,"SPVU",13,68.67,69.04,69.4,68.67,55.07,57.84,48.65,1.317,51.85,53.54,49.09,3.59,3.599,316,12.48,4.384,186.4995,2.381,0.03586351,0.04763148,0.2801101 "2017-08-06 17:50:00",403,"SPVU",12.98,68.55,68.63,68.79,68.43,57.13,59.86,54.49,1.361,52.91,54.16,51.62,3.388,3.353,299.6,10.76,5.918,154.2487,2.381,0.03586351,0.04763148,0.2801101 "2017-08-06 17:55:00",404,"SPVU",12.96,68,68.39,68.67,67.94,59.26,61.32,56.18,1.385,53.25,54.34,52.3,3.6,3.547,308.8,14.07,5.699,131.0987,2.382,0.03586351,0.04763148,0.2801101 "2017-08-06 18:00:00",405,"SPVU",12.94,67.7,67.85,68.06,67.64,61.96,64.05,58.65,1.433,54.14,55.24,53.01,3.064,3.351,309.2,17.15,4.384,117.0878,2.382,0.02575305,0.03489752,0.2336569 "2017-08-06 18:05:00",406,"SPVU",12.92,67.82,67.69,67.82,67.51,62.06,64.16,60.47,1.441,54.35,55.24,53.45,2.19,2.715,286.6,16.47,2.192,99.69609,2.382,0.02575305,0.03489752,0.2336569 "2017-08-06 18:10:00",407,"SPVU",12.91,67.82,67.8,68,67.64,61.76,64.53,58.92,1.434,53.98,55.5,52.91,1.4,1.67,294.4,6.505,3.288,80.69331,2.382,0.02575305,0.03489752,0.2336569 "2017-08-06 18:15:00",408,"SPVU",12.91,67.64,67.7,67.88,67.45,61.05,62.64,58.95,1.409,53.76,54.55,52.75,1.978,1.69,282.9,8.22,4.603,71.45071,2.382,0.01675615,0.02214553,0.1883801 "2017-08-06 18:20:00",409,"SPVU",12.9,68.12,67.84,68.12,67.57,55.44,62.2,53.92,1.301,53.28,54.39,50.73,2.653,2.335,266.3,7.125,4.603,72.71553,2.383,0.01675615,0.02214553,0.1883801 "2017-08-06 18:25:00",410,"SPVU",12.91,68.36,68.28,68.49,68.06,58.41,59.32,54.16,1.382,52.31,53.71,51.02,2.837,2.811,283.9,17.18,3.288,79.3063,2.382,0.01675615,0.02214553,0.1883801 "2017-08-06 18:30:00",411,"SPVU",12.91,68.24,68.31,68.43,68.18,59.26,60.81,57.03,1.397,53.47,54.34,52.48,2.344,2.598,299,18.82,3.507,87.53407,2.382,0.01731491,0.02428779,0.144842 "2017-08-06 18:35:00",412,"SPVU",12.9,68.06,68.23,68.43,68,64.46,64.46,58.38,1.51,54.23,55.66,53.06,1.645,1.938,26.94,22.64,1.973,97.92826,2.383,0.01731491,0.02428779,0.144842 "2017-08-06 18:40:00",413,"SPVU",12.91,68.06,68.02,68.24,67.82,59.02,65.14,56.15,1.382,54.09,56,51.83,1.307,1.495,1.709,24.08,1.754,106.4237,2.383,0.01731491,0.02428779,0.144842 "2017-08-06 18:45:00",414,"SPVU",12.91,68.36,68.34,68.55,68,57.5,60.98,50.74,1.361,52.8,54.52,49.21,1.452,1.335,273,20.06,3.726,110.962,2.384,0.008595109,0.01273847,0.1026626 "2017-08-06 18:50:00",415,"SPVU",12.91,68.36,68.43,68.67,68.18,54.73,57.53,53.78,1.295,51.83,52.83,50.96,2.325,1.894,246.3,8.8,5.261,111.4016,2.383,0.008595109,0.01273847,0.1026626 "2017-08-06 18:55:00",416,"SPVU",12.91,68.36,68.41,68.61,68.24,57.3,58.14,51.08,1.356,51.37,53.2,49.61,3.157,2.736,248.6,8.26,5.261,108.5172,2.384,0.008595109,0.01273847,0.1026626 "2017-08-06 19:00:00",417,"SPVU",12.91,67.76,68.01,68.36,67.7,51.89,57.77,50.98,1.203,50.77,52.89,49,3.905,3.562,255,10.74,6.138,103.6846,2.384,0.009989227,0.0173735,0.06431847 "2017-08-06 19:05:00",418,"SPVU",12.9,67.51,67.61,67.82,67.45,55.37,55.37,51.59,1.273,50.36,51.04,49.31,3.611,3.817,262.3,17.69,5.261,97.82846,2.385,0.009989227,0.0173735,0.06431847 "2017-08-06 19:10:00",419,"SPVU",12.9,67.21,67.44,67.64,67.21,57.23,58.82,53.85,1.302,51.56,52.58,50.13,3.319,3.482,299.4,10.17,3.507,92.33499,2.384,0.009989227,0.0173735,0.06431847 "2017-08-06 19:15:00",420,"SPVU",12.89,67.21,67.18,67.33,66.97,55.07,58.99,55.07,1.252,51.4,52.47,50.45,2.278,2.846,303.9,18.67,2.85,85.88392,2.383,0.008562704,0.01702399,0.03238017 "2017-08-06 19:20:00",421,"SPVU",12.88,67.15,67.18,67.33,67.03,54.86,57.09,53.24,1.245,50.55,51.6,49.55,1.702,1.919,4.817,20.84,2.192,76.72603,2.384,0.008562704,0.01702399,0.03238017 "2017-08-06 19:25:00",422,"SPVU",12.87,66.11,66.6,67.21,66.05,62.03,62.26,53.75,1.358,52.02,53.19,49.74,1.36,1.54,44.09,15.1,2.192,65.58847,2.383,0.008562704,0.01702399,0.03238017 "2017-08-06 19:30:00",423,"SPVU",12.87,66.18,66.08,66.18,65.93,66.28,66.28,62.03,1.454,53.59,54.63,52.73,1.1,1.199,83.1,31.35,1.754,54.44669,2.384,-0.003222338,3.743459E-005,0.01400228 "2017-08-06 19:35:00",424,"SPVU",12.86,65.81,65.98,66.24,65.75,67.87,68.14,66.18,1.471,54.86,55.23,54.33,1.521,1.292,175.9,9,3.069,45.27906,2.383,-0.003222338,3.743459E-005,0.01400228 "2017-08-06 19:40:00",425,"SPVU",12.85,65.51,65.68,65.87,65.39,68.72,68.78,65.68,1.473,54.6,55.1,53.92,2.053,1.723,177,4.531,4.165,37.92679,2.384,-0.003222338,3.743459E-005,0.01400228 "2017-08-06 19:45:00",426,"SPVU",12.85,65.2,65.31,65.57,65.14,64.63,68.68,64.36,1.371,53.87,54.97,52.86,3.34,2.621,177.8,7.472,6.357,31.15002,2.383,0.004062143,0.006344514,2.5E-007 "2017-08-06 19:50:00",427,"SPVU",12.85,65.2,65.16,65.32,64.96,62.77,66.08,62.23,1.332,52.88,53.62,51.93,4.322,3.857,187.6,6.746,6.576,25.06156,2.383,0.004062143,0.006344514,2.5E-007 "2017-08-06 19:55:00",428,"SPVU",12.85,64.96,65.14,65.32,64.84,64.05,66.18,62.43,1.347,52.86,53.61,52.08,4.95,4.7,189.2,8.05,7.014,20.41949,2.383,0.004062143,0.006344514,2.5E-007 "2017-08-06 20:00:00",429,"SPVU",12.85,64.84,64.95,65.08,64.78,62.47,65.41,62.23,1.308,52.54,53.2,51.67,5.006,5.069,182.6,9.55,7.014,17.46617,2.383,0.007719798,0.01094173,2.5E-007 "2017-08-06 20:05:00",430,"SPVU",12.85,65.45,65.35,65.81,64.84,57.77,62.7,55.24,1.236,50.18,51.95,49.01,5.144,5.093,183.5,13.84,9.43,15.64614,2.383,0.007719798,0.01094173,2.5E-007 "2017-08-06 20:10:00",431,"SPVU",12.84,65.02,65.22,65.45,64.96,58.68,59.32,56.89,1.237,50.16,50.64,49.57,6.018,5.53,202,8.79,11.84,14.11863,2.383,0.007719798,0.01094173,2.5E-007 "2017-08-06 20:15:00",432,"SPVU",12.84,64.72,64.9,65.08,64.72,60.2,60.2,57.74,1.256,50.24,50.66,49.62,7.253,6.585,199.3,10.07,12.93,12.28261,2.384,0.01043742,0.01433161,2.5E-007 "2017-08-06 20:20:00",433,"SPVU",12.84,64.29,64.49,64.78,64.23,61.28,61.72,59.59,1.259,50.61,50.98,50.13,7.844,7.59,192.4,8.93,10.74,9.930192,2.384,0.01043742,0.01433161,2.5E-007 "2017-08-06 20:25:00",434,"SPVU",12.84,64.11,64.12,64.35,63.93,60.61,62.16,60.57,1.238,50.69,51.03,50.17,7.401,7.665,190,8.09,8.55,7.143402,2.384,0.01043742,0.01433161,2.5E-007 "2017-08-06 20:30:00",435,"SPVU",12.84,63.93,64.01,64.23,63.8,61.62,62.43,60.64,1.25,50.54,51,50.09,6.168,6.822,185.4,8.07,7.014,4.649886,2.383,0.01079123,0.01429527,2.5E-007 "2017-08-06 20:35:00",436,"SPVU",12.84,63.62,63.73,63.99,63.5,63.04,63.14,61.66,1.265,50.77,50.99,50.47,4.641,5.386,189.6,7.182,4.384,2.707271,2.383,0.01079123,0.01429527,2.5E-007 "2017-08-06 20:40:00",437,"SPVU",12.84,63.26,63.47,63.68,63.26,63.99,64.12,62.64,1.268,50.84,51.07,50.5,3.232,3.955,181.3,4.736,3.069,1.497934,2.383,0.01079123,0.01429527,2.5E-007 "2017-08-06 20:45:00",438,"SPVU",12.84,63.01,63.14,63.38,62.89,65.98,66.35,63.82,1.296,51.24,51.71,50.77,2.059,2.633,187.1,4.688,1.973,0.821532,2.384,0.005812936,0.008517879,2.5E-007 "2017-08-06 20:50:00",439,"SPVU",12.84,62.77,62.83,63.01,62.65,65.54,66.08,65.14,1.277,51.19,51.51,50.89,1.414,1.714,174.7,20.76,1.754,0.4621603,2.383,0.005812936,0.008517879,2.5E-007 "2017-08-06 20:55:00",440,"SPVU",12.84,62.41,62.7,62.89,62.41,67.6,67.6,64.63,1.3,50.87,51.58,50.58,1.295,1.27,99.7,21.8,3.069,0.2625552,2.383,0.005812936,0.008517879,2.5E-007 "2017-08-06 21:00:00",441,"SPVU",12.84,62.16,62.05,62.41,61.86,69.36,69.8,67.36,1.323,51.62,52.21,51.23,1.59,1.441,62.28,2.263,2.85,0.1235965,2.383,0.0008250709,0.001674717,2.5E-007 "2017-08-06 21:05:00",442,"SPVU",12.83,62.77,62.54,62.83,62.1,65.78,69.53,65.54,1.281,51.62,52.16,50.91,1.57,1.627,42.87,7.403,1.973,0.0582106,2.383,0.0008250709,0.001674717,2.5E-007 "2017-08-06 21:10:00",443,"SPVU",12.83,62.34,62.48,62.83,62.1,67.74,69.53,65.51,1.3,51.76,52.46,50.94,1.63,1.628,48.34,9.62,2.63,0.009171842,2.383,0.0008250709,0.001674717,2.5E-007 "2017-08-06 21:15:00",444,"SPVU",12.83,63.2,62.83,63.26,62.28,63.45,67.91,61.45,1.255,50.64,51.7,49.66,1.46,1.53,84,9.52,2.192,0,2.384,0.001067859,0.002041863,2.5E-007 "2017-08-06 21:20:00",445,"SPVU",12.83,62.77,62.88,63.2,62.59,67.23,67.26,61.15,1.31,49.97,51.78,49.22,1.656,1.534,131.8,13.52,2.411,0,2.384,0.001067859,0.002041863,2.5E-007 "2017-08-06 21:25:00",446,"SPVU",12.82,62.34,62.35,62.77,62.04,67.09,69.76,64.16,1.288,51.46,52.37,49.93,1.288,1.507,189.2,0.617,1.534,0,2.385,0.001067859,0.002041863,2.5E-007 "2017-08-06 21:30:00",447,"SPVU",12.82,62.65,62.48,62.77,62.28,66.22,70.24,66.15,1.284,51.93,52.73,51.16,1.405,1.37,243.8,12.04,2.85,0,2.385,0.0008355854,0.00169418,2.5E-007 "2017-08-06 21:35:00",448,"SPVU",12.82,63.32,63.13,63.38,62.71,65.44,66.72,63.34,1.3,51.29,51.98,50.51,1.6,1.461,233.5,14.85,3.069,0,2.385,0.0008355854,0.00169418,2.5E-007 "2017-08-06 21:40:00",449,"SPVU",12.82,63.07,63.07,63.26,62.83,65.54,67.3,64.46,1.291,51.42,52.15,50.97,1.941,1.809,220.1,16.68,2.85,0,2.385,0.0008355854,0.00169418,2.5E-007 "2017-08-06 21:45:00",450,"SPVU",12.82,63.38,63.28,63.5,62.83,62.47,65.41,61.08,1.243,50.32,51.2,49.62,2.285,2.07,197.1,12.18,4.603,0,2.387,0.001673952,0.002967335,2.5E-007 "2017-08-06 21:50:00",451,"SPVU",12.81,62.83,63.14,63.44,62.71,63.78,64.43,62.26,1.245,50.55,50.96,50.12,2.391,2.389,177.7,17.96,3.946,0,2.388,0.001673952,0.002967335,2.5E-007 "2017-08-06 21:55:00",452,"SPVU",12.81,62.77,62.69,62.89,62.47,65.14,66.08,63.72,1.269,50.64,51.25,50.15,2.438,2.38,217.8,30.74,3.507,0,2.388,0.001673952,0.002967335,2.5E-007 "2017-08-06 22:00:00",453,"SPVU",12.81,62.65,62.68,62.89,62.47,65.88,65.95,63.82,1.278,50.77,51.36,50.21,2.393,2.387,235.5,11.98,5.261,0,2.388,0.002895809,0.004701523,2.5E-007 "2017-08-06 22:05:00",454,"SPVU",12.81,62.28,62.51,62.71,62.22,67.5,67.57,65.24,1.293,51.13,51.55,50.67,2.333,2.373,252.9,6.808,3.726,0,2.388,0.002895809,0.004701523,2.5E-007 "2017-08-06 22:10:00",455,"SPVU",12.81,62.28,62.3,62.41,62.16,67.67,67.67,66.05,1.296,51.11,51.51,50.74,2.113,2.234,230.8,17.88,2.192,0,2.389,0.002895809,0.004701523,2.5E-007 "2017-08-06 22:15:00",456,"SPVU",12.8,61.98,62.07,62.34,61.86,67.64,68.18,66.89,1.281,51.28,51.68,50.8,1.412,1.808,205.6,8.63,1.534,0,2.389,0.002086554,0.003517372,2.5E-007 "2017-08-06 22:20:00",457,"SPVU",12.8,61.61,61.81,62.04,61.61,68.34,68.99,67.7,1.278,51.29,51.52,51.11,0.887,1.073,198.5,25.32,2.192,0,2.389,0.002086554,0.003517372,2.5E-007 "2017-08-06 22:25:00",458,"SPVU",12.8,61.07,61.39,61.68,61.01,70.41,70.41,68.31,1.292,51.26,51.49,50.87,1.131,0.967,168.1,4.822,3.069,0,2.389,0.002086554,0.003517372,2.5E-007 "2017-08-06 22:30:00",459,"SPVU",12.8,60.4,60.72,61.13,60.34,73.28,73.31,70.37,1.313,51.75,52.02,51.33,1.975,1.521,167.8,3.863,4.384,0,2.388,-7.583993E-005,0.0002536448,2.5E-007 "2017-08-06 22:35:00",460,"SPVU",12.8,60.52,60.51,60.64,60.34,72.64,73.38,72.6,1.307,51.88,52.07,51.6,2.967,2.511,177.1,4.399,4.384,0,2.388,-7.583993E-005,0.0002536448,2.5E-007 "2017-08-06 22:40:00",461,"SPVU",12.79,61.13,60.79,61.19,60.4,69.83,72.77,69.73,1.284,51.38,51.88,51.01,3.487,3.262,175.4,7.21,5.042,0,2.388,-7.583993E-005,0.0002536448,2.5E-007 "2017-08-06 22:45:00",462,"SPVU",12.79,61.07,61.1,61.25,60.89,69.8,70.44,69.7,1.28,51.28,51.51,51.03,3.271,3.445,176.9,6.425,3.946,0,2.389,0.002828835,0.004404167,2.5E-007 "2017-08-06 22:50:00",463,"SPVU",12.79,61.07,61.05,61.19,60.89,68.78,70.17,68.72,1.262,51.12,51.36,50.7,2.728,2.991,161.1,8.33,2.85,0,2.389,0.002828835,0.004404167,2.5E-007 "2017-08-06 22:55:00",464,"SPVU",12.79,61.25,61.19,61.37,60.95,68.34,69.19,68.28,1.262,50.83,51.07,50.61,2.392,2.529,157.5,6.809,3.726,0,2.39,0.002828835,0.004404167,2.5E-007 "2017-08-06 23:00:00",465,"SPVU",12.79,61.31,61.19,61.31,61.01,66.93,68.72,66.72,1.238,50.41,50.9,50.04,2.631,2.454,149.7,6.927,5.261,0,2.39,0.002666294,0.004262057,2.5E-007 "2017-08-06 23:05:00",466,"SPVU",12.78,60.7,60.92,61.31,60.58,67.26,67.26,66.82,1.218,49.94,50.26,49.66,2.928,2.798,140.4,6.993,3.726,0,2.391,0.002666294,0.004262057,2.5E-007 "2017-08-06 23:10:00",467,"SPVU",12.78,60.09,60.44,60.7,59.97,68.18,68.18,67.06,1.208,49.62,49.82,49.38,2.884,2.961,137,4.294,3.946,0,2.391,0.002666294,0.004262057,2.5E-007 "2017-08-06 23:15:00",468,"SPVU",12.78,58.88,59.54,60.09,58.82,72.77,72.77,68.21,1.235,49.69,50.19,49.4,2.598,2.744,108.7,13.46,3.288,0,2.391,0.002964268,0.004652812,2.5E-007 "2017-08-06 23:20:00",469,"SPVU",12.78,57.36,57.96,58.88,57.3,76.35,76.39,72.74,1.227,50.11,50.35,49.75,2.584,2.583,88.1,7.182,3.288,0,2.391,0.002964268,0.004652812,2.5E-007 "2017-08-06 23:25:00",470,"SPVU",12.77,56.69,57.1,57.42,56.69,77.03,77.03,76.15,1.208,49.78,50.14,49.45,2.721,2.623,105.4,6.473,3.507,0,2.389,0.002964268,0.004652812,2.5E-007 "2017-08-06 23:30:00",471,"SPVU",12.77,56.81,56.61,56.81,56.33,82.5,82.5,76.99,1.3,50.14,51.57,49.55,2.603,2.636,14.8,61.72,5.042,0,2.388,0.001297327,0.002189124,2.5E-007 "2017-08-06 23:35:00",472,"SPVU",12.77,57.3,57.09,57.36,56.63,79.12,82.6,79.12,1.268,51.4,51.88,50.84,2.638,2.609,338.1,27.62,4.603,0,2.389,0.001297327,0.002189124,2.5E-007 "2017-08-06 23:40:00",473,"SPVU",12.76,56.81,56.95,57.48,56.45,79.06,80.2,78.78,1.245,50.68,51.06,50.25,2.494,2.579,31.17,9.45,3.288,0,2.388,0.001297327,0.002189124,2.5E-007 "2017-08-06 23:45:00",474,"SPVU",12.76,56.87,56.88,57.06,56.63,78.58,79.33,78.45,1.241,50.38,50.52,50.16,2.398,2.483,33.3,13.9,3.288,0,2.388,0.0008276582,0.001496268,2.5E-007 "2017-08-06 23:50:00",475,"SPVU",12.75,56.57,56.55,57.06,56.02,81,81.2,78.45,1.265,50.45,50.9,50.24,2.467,2.393,47.72,8.5,4.384,0,2.388,0.0008276582,0.001496268,2.5E-007 "2017-08-06 23:55:00",476,"SPVU",12.75,57.24,57.02,57.42,56.45,80.7,81.4,80.3,1.291,51.14,51.47,50.69,2.804,2.653,58.64,4.958,4.603,0,2.389,0.0008276582,0.001496268,2.5E-007 "2017-08-07 00:00:00",477,"SPVU",12.75,57.54,57.28,57.54,57.06,80.9,82,80.6,1.309,51.63,51.86,51.38,2.845,2.85,50.69,3.881,3.069,0,2.389,0.0007932826,0.00143702,2.5E-007 "2017-08-07 00:05:00",478,"SPVU",12.75,56.27,57.14,57.79,56.27,84.3,84.4,78.89,1.302,51.51,52.03,50.81,2.113,2.499,327.9,93.7,1.754,0,2.39,0.0007932826,0.00143702,2.5E-007 "2017-08-07 00:10:00",479,"SPVU",12.74,56.45,56.28,56.57,55.96,84.1,86.8,84,1.307,52,52.44,51.42,1.295,1.705,311.9,8.26,1.754,0,2.39,0.0007932826,0.00143702,2.5E-007 "2017-08-07 00:15:00",480,"SPVU",12.74,56.39,56.47,56.82,56.21,84.1,84.7,81.7,1.304,51.57,51.93,51.12,0.709,1.002,254.9,32.35,1.096,0,2.391,-0.000411989,-0.0003301937,2.5E-007 "2017-08-07 00:20:00",481,"SPVU",12.74,54.93,55.78,56.45,54.87,84.1,84.6,82.6,1.237,50.92,51.64,50.15,1.323,0.988,88.6,53.76,3.507,0,2.39,-0.000411989,-0.0003301937,2.5E-007 "2017-08-07 00:25:00",482,"SPVU",12.73,52.93,54.27,55.18,52.93,84.4,87.4,82.6,1.154,49.61,51.45,48.29,2.119,1.684,99.4,15,3.946,0,2.39,-0.000411989,-0.0003301937,2.5E-007 "2017-08-07 00:30:00",483,"SPVU",12.73,52.32,52.71,53.11,52.2,86.4,86.4,84.4,1.156,48.4,49.01,47.91,3.273,2.698,83.3,3.744,4.384,0,2.39,-0.0004701957,-0.0004250932,2.5E-007 "2017-08-07 00:35:00",484,"SPVU",12.73,52.56,52.64,53.17,52.14,84.8,87,83,1.144,48.27,49.23,47.5,3.565,3.47,89.7,11.61,4.603,0,2.39,-0.0004701957,-0.0004250932,2.5E-007 "2017-08-07 00:40:00",485,"SPVU",12.72,52.93,52.89,53.23,52.44,82.7,84.8,82.4,1.131,48.02,48.37,47.75,3.33,3.536,101,4.665,3.946,0,2.389,-0.0004701957,-0.0004250932,2.5E-007 "2017-08-07 00:45:00",486,"SPVU",12.72,52.68,52.66,52.93,52.5,83.9,84.2,82.6,1.137,47.82,48.17,47.55,2.258,2.777,97.6,17.18,1.534,0,2.389,0.0007042605,0.001226376,2.5E-007 "2017-08-07 00:50:00",487,"SPVU",12.72,52.26,52.53,52.69,52.2,84.8,84.9,83.9,1.132,47.94,48.11,47.73,1.411,1.821,77.49,7.259,1.973,0,2.389,0.0007042605,0.001226376,2.5E-007 "2017-08-07 00:55:00",488,"SPVU",12.71,51.41,51.98,52.38,51.41,85.5,85.6,84.5,1.106,47.61,47.97,47.21,1.308,1.185,85.7,8.73,3.726,0,2.39,0.0007042605,0.001226376,2.5E-007 "2017-08-07 01:00:00",489,"SPVU",12.71,52.09,52.16,52.75,51.29,83.4,87.1,83.3,1.106,47.82,48.61,47.16,2.167,1.76,94.9,7.711,3.726,0,2.39,-0.0007127225,-0.0008014233,2.5E-007 "2017-08-07 01:05:00",490,"SPVU",12.71,51.72,51.45,52.15,51.05,87.1,88.2,83.4,1.139,47.48,48.41,46.88,2.371,2.343,89.8,4.518,2.85,0,2.39,-0.0007127225,-0.0008014233,2.5E-007 "2017-08-07 01:10:00",491,"SPVU",12.7,52.58,52.18,52.58,51.66,86.6,87.5,85.9,1.17,48.4,48.75,47.84,1.669,2.108,101,2.795,1.096,0,2.39,-0.0007127225,-0.0008014233,2.5E-007 "2017-08-07 01:15:00",492,"SPVU",12.7,54.28,53.4,54.35,52.39,82.6,86.7,82.6,1.187,48.95,49.35,48.51,0.731,1.156,88.5,12,1.315,0,2.39,-0.0005623836,-0.0005708832,2.5E-007 "2017-08-07 01:20:00",493,"SPVU",12.7,53.62,54.04,54.41,53.56,83.1,83.2,80.7,1.165,48.62,49.16,48.12,0.383,0.52,64.79,4.263,1.754,0,2.391,-0.0005623836,-0.0005708832,2.5E-007 "2017-08-07 01:25:00",494,"SPVU",12.69,53.19,53.47,53.68,53.13,84.4,84.9,83.1,1.165,48.89,49.2,48.53,0.31,0.341,63.16,0.101,0.219,0,2.392,-0.0005623836,-0.0005708832,2.5E-007 "2017-08-07 01:30:00",495,"SPVU",12.69,52.4,52.57,53.25,52.16,86.5,86.6,84,1.161,48.2,48.63,47.9,0.707,0.493,86,10.04,2.192,0,2.393,-0.001927542,-0.002869118,2.5E-007 "2017-08-07 01:35:00",496,"SPVU",12.69,53.13,52.87,53.32,52.28,85.3,86.6,84.4,1.175,48.68,48.97,48.4,0.603,0.625,79.93,20.24,1.534,0,2.393,-0.001927542,-0.002869118,2.5E-007 "2017-08-07 01:40:00",497,"SPVU",12.69,51.19,52.52,53.5,51.12,86,87.6,85.3,1.102,48.48,49.87,47.08,1.197,0.843,66.37,20.21,2.85,0,2.393,-0.001927542,-0.002869118,2.5E-007 "2017-08-07 01:45:00",498,"SPVU",12.68,51,50.73,51.19,50.39,89.3,89.6,85.9,1.137,47.4,48.02,46.93,1.446,1.358,78.49,8.6,2.411,0,2.394,-0.00144628,-0.002000193,2.5E-007 "2017-08-07 01:50:00",499,"SPVU",12.68,50.88,51.11,51.37,50.82,89.8,90.6,88.6,1.138,48.2,48.71,47.74,1.925,1.696,38.28,5.66,2.85,0,2.394,-0.00144628,-0.002000193,2.5E-007 "2017-08-07 01:55:00",500,"SPVU",12.67,51.06,50.55,51.06,50.27,92.2,92.3,89.3,1.176,48.01,48.89,47.31,2.293,2.077,65.11,7.802,4.822,0,2.395,-0.00144628,-0.002000193,2.5E-007 "2017-08-07 02:00:00",501,"SPVU",12.66,51.49,51.24,51.55,50.88,88.1,92.3,88.1,1.143,48.37,48.91,47.92,3.066,2.697,65.27,5.631,5.48,0,2.395,-0.0007746941,-0.0008930983,2.5E-007 "2017-08-07 02:05:00",502,"SPVU",12.67,52.1,51.77,52.16,51.31,87.1,88.1,86.8,1.155,48.13,48.43,47.86,3.925,3.515,64.91,4.804,6.138,0,2.397,-0.0007746941,-0.0008930983,2.5E-007 "2017-08-07 02:10:00",503,"SPVU",12.66,51.13,51.73,52.16,51,85.5,87.1,85.2,1.094,47.76,48.44,46.8,4.36,4.213,71.79,3.631,5.261,0,2.397,-0.0007746941,-0.0008930983,2.5E-007 "2017-08-07 02:15:00",504,"SPVU",12.66,51,51.13,51.49,50.82,85.7,86.6,84.6,1.091,47.03,47.46,46.56,3.999,4.232,71.85,6.837,5.042,0,2.398,0.0007141801,0.001182641,2.5E-007 "2017-08-07 02:20:00",505,"SPVU",12.66,52.28,51.65,52.4,51,84.6,87.1,84.6,1.129,47.69,48.08,46.9,3.573,3.726,49.28,8.22,4.384,0,2.399,0.0007141801,0.001182641,2.5E-007 "2017-08-07 02:25:00",506,"SPVU",12.66,52.22,52.47,52.71,52.04,83.6,84.6,82.5,1.114,47.51,47.97,47.04,3.169,3.368,45.07,10.36,4.165,0,2.4,0.0007141801,0.001182641,2.5E-007 "2017-08-07 02:30:00",507,"SPVU",12.66,51.25,51.93,52.4,51.19,84.5,85.1,83,1.086,47.24,47.97,46.51,3.498,3.206,75.65,6.716,5.699,0,2.401,0.0007271599,0.001241416,2.5E-007 "2017-08-07 02:35:00",508,"SPVU",12.66,51.61,51.29,51.73,50.94,84.3,85.6,84.3,1.098,46.98,47.31,46.57,4.01,3.777,70.98,6.181,5.699,0,2.401,0.0007271599,0.001241416,2.5E-007 "2017-08-07 02:40:00",509,"SPVU",12.66,50.64,51.01,51.73,50.46,86.4,86.4,83.8,1.085,46.62,47.12,46.31,4.426,4.267,76.97,8.16,5.261,0,2.401,0.0007271599,0.001241416,2.5E-007 "2017-08-07 02:45:00",510,"SPVU",12.65,51.37,51.04,51.43,50.52,86.6,87.7,86.4,1.118,47.36,47.67,46.67,3.831,4.218,49.36,9.09,4.603,0,2.403,0.0008748755,0.001394422,2.5E-007 "2017-08-07 02:50:00",511,"SPVU",12.65,51.25,51.42,51.61,51.13,86.1,86.7,85.9,1.107,47.46,47.7,47.14,2.417,3.153,2.041,25.8,3.288,0,2.402,0.0008748755,0.001394422,2.5E-007 "2017-08-07 02:55:00",512,"SPVU",12.65,50.52,50.82,51.25,50.4,88.5,88.5,86.1,1.108,47.15,47.33,46.98,1.224,1.778,37.48,15.16,1.973,0,2.402,0.0008748755,0.001394422,2.5E-007 "2017-08-07 03:00:00",513,"SPVU",12.65,50.64,50.42,50.76,50.15,90.1,90.2,88.5,1.133,47.48,48,47.03,0.815,0.964,45.31,5.328,2.192,0,2.402,-0.0006536497,-0.0007122123,2.5E-007 "2017-08-07 03:05:00",514,"SPVU",12.65,50.09,50.8,51.13,50.03,86.6,90.2,86.5,1.066,47.78,48.32,46.19,1.275,0.994,72.94,12.84,2.85,0,2.403,-0.0006536497,-0.0007122123,2.5E-007 "2017-08-07 03:10:00",515,"SPVU",12.65,49.06,49.21,50.03,48.87,90.7,90.7,86.5,1.075,46.17,46.58,45.74,2.244,1.741,77.26,2.99,4.384,0,2.402,-0.0006536497,-0.0007122123,2.5E-007 "2017-08-07 03:15:00",516,"SPVU",12.65,49.67,49.4,49.79,48.94,90.6,91,90.5,1.098,46.83,47.2,46.33,2.803,2.608,74.32,3.972,4.165,0,2.401,-0.0009697099,-0.001197045,2.5E-007 "2017-08-07 03:20:00",517,"SPVU",12.64,50.09,49.85,50.15,49.6,90.8,91.1,90.6,1.118,47.3,47.62,47,2.67,2.74,59.95,5.762,2.411,0,2.401,-0.0009697099,-0.001197045,2.5E-007 "2017-08-07 03:25:00",518,"SPVU",12.65,50.03,50.02,50.15,49.85,90.4,90.9,90.2,1.11,47.36,47.61,47.16,2.164,2.469,68.96,3.915,2.85,0,2.401,-0.0009697099,-0.001197045,2.5E-007 "2017-08-07 03:30:00",519,"SPVU",12.65,49.97,49.89,50.03,49.67,91.1,91.2,90.3,1.116,47.28,47.56,47,1.735,1.88,61.41,10.89,3.069,0,2.401,-0.0007134851,-0.0008007878,2.5E-007 "2017-08-07 03:35:00",520,"SPVU",12.64,50.4,50.16,50.52,49.85,90.2,91.1,90.1,1.123,47.57,47.8,47.36,2.373,2.051,53.07,5.769,4.384,0,2.402,-0.0007134851,-0.0008007878,2.5E-007 "2017-08-07 03:40:00",521,"SPVU",12.64,50.46,50.45,50.58,50.21,89.2,90.1,89.1,1.113,47.52,47.69,47.26,2.758,2.555,50.68,6.324,4.384,0,2.402,-0.0007134851,-0.0008007878,2.5E-007 "2017-08-07 03:45:00",522,"SPVU",12.64,50.33,50.44,50.64,50.21,89.7,89.8,89.1,1.115,47.45,47.65,47.28,3.401,3.094,53.76,7.311,5.042,0,2.402,-0.0005209841,-0.00051739,2.5E-007 "2017-08-07 03:50:00",523,"SPVU",12.64,50.27,50.31,50.52,50.09,89.5,89.8,88.8,1.11,47.28,47.57,47.02,3.446,3.462,49.24,6.51,4.822,0,2.404,-0.0005209841,-0.00051739,2.5E-007 "2017-08-07 03:55:00",524,"SPVU",12.64,50.27,50.21,50.33,49.97,89.4,89.7,89.4,1.109,47.27,47.42,47.04,3.491,3.468,50.57,6.805,5.042,0,2.405,-0.0005209841,-0.00051739,2.5E-007 "2017-08-07 04:00:00",525,"SPVU",12.64,50.27,50.29,50.46,50.15,89.3,89.4,88.8,1.107,47.24,47.42,47.04,3.254,3.404,53.58,9.36,4.384,0,2.404,-1.126482E-005,0.0001939685,2.5E-007 "2017-08-07 04:05:00",526,"SPVU",12.64,50.15,50.18,50.4,49.97,90.4,90.5,89.3,1.116,47.38,47.63,47.02,2.607,2.977,61.17,8.73,2.63,0,2.404,-1.126482E-005,0.0001939685,2.5E-007 "2017-08-07 04:10:00",527,"SPVU",12.64,49.97,50.08,50.27,49.79,89.6,90.5,89.6,1.098,47.37,47.63,46.88,1.755,2.143,50.31,3.171,1.754,0,2.405,-1.126482E-005,0.0001939685,2.5E-007 "2017-08-07 04:15:00",528,"SPVU",12.64,48.57,49.22,49.97,48.45,89.9,89.9,88.8,1.045,46.26,47.08,45.6,1.377,1.497,87.2,7.582,2.63,0,2.405,-0.0007254194,-0.0008199833,2.5E-007 "2017-08-07 04:20:00",529,"SPVU",12.64,47.66,48.03,48.57,47.6,91.2,91.3,89.9,1.025,45.45,45.77,45.19,1.755,1.495,91.9,3.949,3.069,0,2.404,-0.0007254194,-0.0008199833,2.5E-007 "2017-08-07 04:25:00",530,"SPVU",12.64,47.84,47.78,48.02,47.48,90.4,92.1,90.4,1.023,45.44,45.81,44.99,2.38,2.087,77.41,3.755,3.288,0,2.404,-0.0007254194,-0.0008199833,2.5E-007 "2017-08-07 04:30:00",531,"SPVU",12.64,47.29,47.4,47.78,47.05,91.3,91.3,90,1.013,44.75,45.14,44.41,2.477,2.527,80.9,8.6,3.288,0,2.404,-0.0009080965,-0.001097579,2.5E-007 "2017-08-07 04:35:00",532,"SPVU",12.64,48.08,47.66,48.21,47.23,91.5,91.9,91.3,1.045,45.38,45.87,44.86,1.649,2.097,82.8,0.147,0.877,0,2.403,-0.0009080965,-0.001097579,2.5E-007 "2017-08-07 04:40:00",533,"SPVU",12.64,48.33,48.52,48.87,48.08,90.7,91.5,90.3,1.046,46.02,46.47,45.55,1.479,1.569,34.98,13.03,3.288,0,2.403,-0.0009080965,-0.001097579,2.5E-007 "2017-08-07 04:45:00",534,"SPVU",12.63,48.51,48.3,48.57,47.96,93.2,93.2,90.7,1.081,46.11,46.69,45.57,1.612,1.456,59.81,6.646,3.288,0,2.403,-0.00115138,-0.001478433,2.5E-007 "2017-08-07 04:50:00",535,"SPVU",12.63,48.75,48.63,48.87,48.39,91.2,93.3,91.2,1.068,46.59,46.85,46.15,2.445,2.005,54.11,10.59,3.946,0,2.404,-0.00115138,-0.001478433,2.5E-007 "2017-08-07 04:55:00",536,"SPVU",12.63,48.51,48.44,48.75,48.21,90.2,91.2,90.2,1.046,45.82,46.31,45.51,2.811,2.663,44.09,4.714,4.822,0,2.404,-0.00115138,-0.001478433,2.5E-007 "2017-08-07 05:00:00",537,"SPVU",12.63,48.87,48.86,49.12,48.33,88.6,90.2,88.5,1.043,45.83,46.02,45.57,2.952,2.917,42.37,2.958,3.726,0,2.404,-0.0006441118,-0.0006995535,2.5E-007 "2017-08-07 05:05:00",538,"SPVU",12.63,49.3,49.14,49.48,48.81,88.8,89.1,88.3,1.062,45.98,46.34,45.62,2.946,2.965,41.44,4.066,3.507,0,2.405,-0.0006441118,-0.0006995535,2.5E-007 "2017-08-07 05:10:00",539,"SPVU",12.63,49.42,49.48,49.67,49.3,88.8,89.1,88.3,1.066,46.31,46.56,46.05,2.635,2.776,37.36,9.22,3.288,0,2.406,-0.0006441118,-0.0006995535,2.5E-007 "2017-08-07 05:15:00",540,"SPVU",12.63,49.36,49.49,49.67,49.18,89,89.3,88.5,1.067,46.38,46.64,46.04,2.077,2.382,35.57,5.202,2.63,0,2.406,-0.0003244567,-0.0002354178,2.5E-007 "2017-08-07 05:20:00",541,"SPVU",12.63,48.75,49.18,49.54,48.69,89.1,89.5,88.9,1.043,46.16,46.59,45.58,1.46,1.77,46.98,12.96,1.973,0,2.407,-0.0003244567,-0.0002354178,2.5E-007 "2017-08-07 05:25:00",542,"SPVU",12.63,48.75,48.6,48.81,48.33,91.2,91.2,88.9,1.068,45.78,46.37,45.38,0.739,1.077,60.36,7.783,0.877,0,2.407,-0.0003244567,-0.0002354178,2.5E-007 "2017-08-07 05:30:00",543,"SPVU",12.63,46.87,47.78,48.87,46.75,90,91.2,89.3,0.982,44.93,46.42,43.91,1.228,0.92,93.8,8.85,4.384,0,2.406,-0.001312787,-0.001759103,2.5E-007 "2017-08-07 05:35:00",544,"SPVU",12.63,46.62,46.65,46.87,46.5,92.2,92.2,90,0.996,44.32,44.67,43.96,2.183,1.7,84.2,3.739,4.165,0,2.406,-0.001312787,-0.001759103,2.5E-007 "2017-08-07 05:40:00",545,"SPVU",12.63,47.6,47.06,47.72,46.5,93.5,93.6,92.2,1.049,45.11,45.97,44.37,3.255,2.726,74.81,3.148,4.165,0,2.405,-0.001312787,-0.001759103,2.5E-007 "2017-08-07 05:45:00",546,"SPVU",12.63,47.84,48.11,48.45,47.6,92.2,93.9,92.1,1.043,46.29,46.74,45.68,3.295,3.322,72.05,3.799,3.726,0,2.406,0.001246416,0.002088453,0.01077774 "2017-08-07 05:50:00",547,"SPVU",12.63,48.14,48.15,48.51,47.84,91.7,92.7,91.7,1.05,46.07,46.48,45.67,3.174,3.197,76.58,6.15,4.603,0,2.407,0.001246416,0.002088453,0.01077774 "2017-08-07 05:55:00",548,"SPVU",12.63,46.56,47.17,48.14,46.5,91.5,91.7,90.4,0.987,44.65,45.85,44.1,2.955,3.09,79.47,5.978,3.946,0,2.407,0.001246416,0.002088453,0.01077774 "2017-08-07 06:00:00",549,"SPVU",12.62,47.23,46.9,47.42,46.5,92.9,93,91.5,1.027,44.86,45.51,44.18,2.618,2.781,50.86,9.53,2.85,0,2.406,0.001523399,0.002576363,0.02571975 "2017-08-07 06:05:00",550,"SPVU",12.63,47.78,47.63,47.84,47.23,93.3,93.4,92.9,1.054,45.76,46.03,45.31,1.91,2.332,52.27,6.155,1.973,0,2.407,0.001523399,0.002576363,0.02571975 "2017-08-07 06:10:00",551,"SPVU",12.63,48.02,48.21,48.57,47.66,92.5,94,92.5,1.055,46.44,46.86,45.8,1.394,1.669,59.61,29.92,1.973,0.0001450401,2.407,0.001523399,0.002576363,0.02571975 "2017-08-07 06:15:00",552,"SPVU",12.63,47.36,47.5,47.96,47.17,90.6,92.5,90.4,1.007,45.03,45.92,44.54,1.038,1.207,79.8,21.25,1.754,0.02947172,2.408,0.0009343576,0.001530016,0.05460066 "2017-08-07 06:20:00",553,"SPVU",12.63,46.69,47.06,47.36,46.56,90.8,91.3,90.6,0.984,44.58,44.93,44.04,1.206,1.072,93.6,11.53,2.411,0.1350551,2.408,0.0009343576,0.001530016,0.05460066 "2017-08-07 06:25:00",554,"SPVU",12.62,46.5,46.5,46.75,46.26,91.4,91.5,90.8,0.984,44.06,44.34,43.77,1.702,1.383,115.9,11.19,3.288,0.3760797,2.407,0.0009343576,0.001530016,0.05460066 "2017-08-07 06:30:00",555,"SPVU",12.63,47.36,47.04,47.36,46.44,91.6,91.7,91.4,1.018,44.72,45.06,44.12,2.601,2.135,149.4,7.645,4.384,0.8774533,2.407,0.001134601,0.00176173,0.09299787 "2017-08-07 06:35:00",556,"SPVU",12.62,48.03,47.62,48.09,47.17,92.4,92.5,91.6,1.053,45.45,46.02,44.89,3.214,2.918,154.7,6.299,4.603,1.943418,2.407,0.001134601,0.00176173,0.09299787 "2017-08-07 06:40:00",557,"SPVU",12.62,48.45,48.29,48.51,47.97,91,92.4,90.7,1.054,45.95,46.14,45.64,3.427,3.391,147.9,9.73,4.384,3.517719,2.408,0.001134601,0.00176173,0.09299787 "2017-08-07 06:45:00",558,"SPVU",12.63,49.06,48.75,49.06,48.33,89.9,91.2,89.9,1.065,46.16,46.36,45.86,3.129,3.311,160.7,3.149,3.726,6.8073,2.409,0.002909009,0.004180178,0.1347887 "2017-08-07 06:50:00",559,"SPVU",12.63,49.25,49.18,49.37,48.94,88.6,89.9,88.6,1.057,46.19,46.37,45.9,2.291,2.78,161.8,5.056,2.192,11.9928,2.41,0.002909009,0.004180178,0.1347887 "2017-08-07 06:55:00",560,"SPVU",12.64,49,49.19,49.43,48.94,89.3,89.3,88.4,1.056,46.02,46.21,45.84,1.552,1.828,83.3,45.87,1.973,18.692,2.411,0.002909009,0.004180178,0.1347887 "2017-08-07 07:00:00",561,"SPVU",12.64,50.03,49.5,50.03,48.94,87.8,89.6,87.7,1.078,46.35,46.6,45.95,0.818,1.199,67.19,0.648,1.315,25.93726,2.41,0.005631271,0.006899112,0.1789525 "2017-08-07 07:05:00",562,"SPVU",12.65,50.4,50.19,50.52,49.85,87.4,88.3,87.3,1.088,46.73,47.01,46.36,0.621,0.622,31.01,28.9,1.096,33.8465,2.412,0.005631271,0.006899112,0.1789525 "2017-08-07 07:10:00",563,"SPVU",12.66,50.76,50.54,50.89,50.34,86.7,87.6,86.7,1.094,46.91,47.11,46.75,0.279,0.508,7.676,0.121,0.658,43.01536,2.413,0.005631271,0.006899112,0.1789525 "2017-08-07 07:15:00",564,"SPVU",12.67,52.47,51.61,52.59,50.7,87.4,87.7,84.5,1.175,47.53,49.07,46.89,0.152,0.175,7.675,0.107,0,59.90563,2.414,0.01051175,0.01146824,0.2240638 "2017-08-07 07:20:00",565,"SPVU",12.68,52.41,52.65,52.83,52.41,85.6,87.4,82.2,1.148,48.28,49.03,47.35,0.095,0.122,349,26.03,1.096,75.45836,2.416,0.01051175,0.01146824,0.2240638 "2017-08-07 07:25:00",566,"SPVU",12.68,52.17,52.41,52.65,52.04,84.6,87.2,84.6,1.125,48.34,48.85,47.62,0.627,0.287,309.1,19.34,3.726,88.95173,2.417,0.01051175,0.01146824,0.2240638 "2017-08-07 07:30:00",567,"SPVU",12.68,51.86,51.96,52.23,51.62,86.2,86.2,84,1.134,47.63,47.9,47.33,1.536,1.069,304.5,13.61,3.946,92.66007,2.418,0.01373997,0.01498653,0.2695367 "2017-08-07 07:35:00",568,"SPVU",12.69,51.68,51.76,51.92,51.55,85.9,87.7,85.9,1.122,48.03,48.41,47.51,2.019,1.821,320.9,20.07,2.63,90.88961,2.419,0.01373997,0.01498653,0.2695367 "2017-08-07 07:40:00",569,"SPVU",12.69,51.74,51.82,51.98,51.56,86.6,87.4,85.9,1.134,47.97,48.39,47.52,1.933,1.95,55.29,45.14,3.069,86.99334,2.42,0.01373997,0.01498653,0.2695367 "2017-08-07 07:45:00",570,"SPVU",12.7,52.22,52.03,52.35,51.62,87.2,88.8,86.6,1.162,48.56,48.98,47.82,1.89,1.942,85.4,10.62,3.507,87.44314,2.421,0.01471542,0.01674462,0.3155478 "2017-08-07 07:50:00",571,"SPVU",12.7,52.59,52.38,52.65,52.04,87.2,87.8,85.9,1.177,48.68,49.02,48.15,2.162,1.989,79.66,6.836,3.507,93.50042,2.42,0.01471542,0.01674462,0.3155478 "2017-08-07 07:55:00",572,"SPVU",12.71,52.77,52.64,52.95,52.34,87.9,88,86.6,1.194,48.99,49.45,48.63,2.713,2.536,83.3,5.159,3.726,99.89587,2.421,0.01471542,0.01674462,0.3155478 "2017-08-07 08:00:00",573,"SPVU",12.72,52.95,52.91,53.07,52.71,87.8,88.3,86.1,1.202,49.3,49.74,48.77,3.196,2.892,82.7,8.3,6.138,102.4162,2.422,0.0168658,0.01932141,0.3607493 "2017-08-07 08:05:00",574,"SPVU",12.73,53.19,52.9,53.19,52.59,87.9,89.2,87.5,1.214,49.56,50,49.07,3.727,3.516,82.2,8.78,5.699,103.8744,2.423,0.0168658,0.01932141,0.3607493 "2017-08-07 08:10:00",575,"SPVU",12.75,53.44,53.29,53.5,53.01,86.4,88.8,85.8,1.204,49.65,50.2,49.11,3.96,3.8,88,7.298,5.699,107.841,2.422,0.0168658,0.01932141,0.3607493 "2017-08-07 08:15:00",576,"SPVU",12.77,54.05,53.73,54.17,53.32,86,87.9,85.8,1.225,49.99,50.59,49.21,3.718,3.932,81.3,11.07,5.918,115.9702,2.422,0.01962737,0.02283477,0.4052479 "2017-08-07 08:20:00",577,"SPVU",12.8,54.71,54.36,54.78,53.86,86,87.3,85.1,1.256,50.37,50.94,49.66,2.973,3.351,68,11.96,3.507,127.2257,2.422,0.01962737,0.02283477,0.4052479 "2017-08-07 08:25:00",578,"SPVU",12.83,55.14,55.02,55.38,54.53,83.8,86.9,83.1,1.243,50.65,51.32,50.11,2.198,2.633,55.92,12.98,2.411,139.0839,2.423,0.01962737,0.02283477,0.4052479 "2017-08-07 08:30:00",579,"SPVU",12.88,55.87,55.61,55.93,55.14,81.2,84.2,80.9,1.237,50.59,51.08,50,1.297,1.666,14.42,39.2,2.192,150.9746,2.423,0.02507626,0.0284407,0.4486586 "2017-08-07 08:35:00",580,"SPVU",12.96,56.6,56.17,56.66,55.81,81.3,82.1,79.25,1.271,50.24,51.18,49.66,1.069,1.147,21.86,30.39,2.192,173.2864,2.423,0.02507626,0.0284407,0.4486586 "2017-08-07 08:40:00",581,"SPVU",13.05,56.84,56.63,57.03,56.36,79.18,81.4,78.1,1.249,50.47,51.1,49.83,1.064,1.086,333.8,17.91,2.85,212.0134,2.423,0.02507626,0.0284407,0.4486586 "2017-08-07 08:45:00",582,"SPVU",13.14,57.57,57.18,57.63,56.84,77.05,79.76,76.44,1.248,50.28,50.85,49.67,1.14,1.194,334.8,14.93,2.63,258.7245,2.423,0.04105699,0.04490243,0.4917289 "2017-08-07 08:50:00",583,"SPVU",13.21,58.12,57.86,58.12,57.45,74.38,78.78,73.54,1.228,50.43,51.53,49.5,1.269,1.163,304.2,16.32,2.85,289.0383,2.424,0.04105699,0.04490243,0.4917289 "2017-08-07 08:55:00",584,"SPVU",13.27,58.18,58.11,58.36,57.88,70.4,75.13,68.74,1.165,48.73,50.37,47.76,1.335,1.325,302,9.07,3.069,293.352,2.425,0.04105699,0.04490243,0.4917289 "2017-08-07 09:00:00",585,"SPVU",13.32,58.24,58.36,58.55,58.18,70.73,73.67,68.98,1.173,49.08,50.08,48.15,1.679,1.435,304.6,16.36,3.069,279.2586,2.425,0.04223535,0.04676251,0.534089 "2017-08-07 09:05:00",586,"SPVU",13.39,58.49,58.34,58.55,58.12,71.54,74.01,70.8,1.197,49.35,50.18,48.82,1.886,1.832,316.4,13.14,3.069,268.6219,2.425,0.04223535,0.04676251,0.534089 "2017-08-07 09:10:00",587,"SPVU",13.45,59.16,58.8,59.28,58.36,67.76,72.22,67.76,1.161,49.12,50.2,48.33,1.877,1.849,327.3,25.01,3.069,275.0284,2.425,0.04223535,0.04676251,0.534089 "2017-08-07 09:15:00",588,"SPVU",13.55,59.95,59.57,60.01,59.03,67.29,71.92,67.18,1.186,49.44,50.29,48.46,1.613,1.786,322.2,17.73,2.192,292.7043,2.425,0.0487717,0.05459833,0.5740321 "2017-08-07 09:20:00",589,"SPVU",13.62,60.25,60.1,60.43,59.82,67.62,69.96,66.48,1.205,49.51,50.32,48.78,1.211,1.41,328.3,36.15,2.63,320.5361,2.426,0.0487717,0.05459833,0.5740321 "2017-08-07 09:25:00",590,"SPVU",13.69,61.16,60.66,61.16,60.19,65.9,70.43,64.62,1.213,49.61,50.91,48.71,1.299,1.251,42.82,13.94,3.288,345.7973,2.425,0.0487717,0.05459833,0.5740321 "2017-08-07 09:30:00",591,"SPVU",13.67,61.35,61.29,61.53,60.98,63.2,67.83,63.2,1.171,49.46,50.77,48.71,1.573,1.437,42.4,36.2,4.384,368.5965,2.426,0.05785472,0.06397501,0.6117033 "2017-08-07 09:35:00",592,"SPVU",13.64,62.37,62.01,62.68,61.22,63.06,66,62.08,1.211,49.58,50.66,48.25,1.508,1.51,94.4,38.09,2.411,367.7924,2.426,0.05785472,0.06397501,0.6117033 "2017-08-07 09:40:00",593,"SPVU",13.66,62.73,62.52,62.8,62.25,63.97,65.93,62.45,1.244,50.02,51.07,49.41,1.295,1.391,40.42,24.97,3.069,369.3989,2.425,0.05785472,0.06397501,0.6117033 "2017-08-07 09:45:00",594,"SPVU",13.67,63.09,63.12,63.64,62.61,64.23,66.23,62.14,1.266,50.87,51.86,49.99,1.292,1.243,65.17,26.54,3.946,382.8749,2.425,0.06444827,0.07128721,0.6467708 "2017-08-07 09:50:00",595,"SPVU",13.7,63.82,63.36,63.88,63.03,64.6,66.19,61.87,1.306,51.01,51.81,50.18,1.742,1.586,70.5,19.36,4.384,421.1673,2.425,0.06444827,0.07128721,0.6467708 "2017-08-07 09:55:00",596,"SPVU",13.69,63.45,63.48,63.94,63.21,65.14,66.8,62.37,1.3,51.15,52.31,50.51,2.277,2.071,49.5,17.89,5.261,456.1602,2.425,0.06444827,0.07128721,0.6467708 "2017-08-07 10:00:00",597,"SPVU",13.66,64.6,64.08,64.66,63.39,63.59,66.16,61.15,1.321,51.55,52.45,50.43,2.589,2.455,66.97,24.31,4.822,471.3785,2.425,0.07674435,0.08555676,0.6789321 "2017-08-07 10:05:00",598,"SPVU",13.66,65.02,64.77,65.21,64.42,60.24,64.8,59.46,1.27,51.41,52.74,50.32,2.63,2.638,35.93,36.76,4.384,464.5246,2.425,0.07674435,0.08555676,0.6789321 "2017-08-07 10:10:00",599,"SPVU",13.64,65.33,65.35,65.63,64.96,57.97,62.37,57.33,1.235,51.05,52.34,49.99,2.185,2.288,26.02,46.86,3.507,448.92,2.424,0.07674435,0.08555676,0.6789321 "2017-08-07 10:15:00",600,"SPVU",13.63,65.14,65.15,65.39,64.84,58.51,61.32,57.94,1.239,50.57,51.59,49.83,1.855,2.052,48.51,25.18,3.288,429.2914,2.424,0.07201017,0.0815482,0.7102168 "2017-08-07 10:20:00",601,"SPVU",13.62,65.75,65.71,66.05,65.08,59.22,60.37,57.26,1.281,50.91,51.87,50.16,1.452,1.54,350.1,61.92,3.069,411.1598,2.423,0.07201017,0.0815482,0.7102168 "2017-08-07 10:25:00",602,"SPVU",13.67,66.54,66.1,66.72,65.51,57.74,60.14,55.3,1.283,51.02,52.07,50.06,1.732,1.637,49.17,40.48,3.726,417.6501,2.422,0.07201017,0.0815482,0.7102168 "2017-08-07 10:30:00",603,"SPVU",13.61,67.03,67.12,67.57,66.42,54.8,59.22,53.04,1.238,50.68,52.35,49.4,1.721,1.689,32.06,22.3,3.726,490.3773,2.422,0.08666268,0.09609233,0.7388034 "2017-08-07 10:35:00",604,"SPVU",13.56,66.97,67.14,67.39,66.84,54.83,57.09,53.68,1.237,50.52,51.4,49.94,2.111,1.927,319,29.29,4.165,565.0463,2.422,0.08666268,0.09609233,0.7388034 "2017-08-07 10:40:00",605,"SPVU",13.53,68.3,67.27,68.3,66.84,55.27,58.38,53.48,1.305,50.71,52.66,49.9,1.953,2.051,270.5,61.76,3.946,654.8567,2.423,0.08666268,0.09609233,0.7388034 "2017-08-07 10:45:00",606,"SPVU",13.51,68.85,68.61,68.91,68.18,53.99,56.96,52.53,1.299,51.36,52.65,50.5,2.093,2.011,299.3,57.4,4.384,686.8709,2.422,0.1159973,0.1285006,0.764465 "2017-08-07 10:50:00",607,"SPVU",13.5,67.94,68.42,68.91,67.7,53.65,55.17,51.62,1.251,50.69,51.87,49.65,2.258,2.183,244.3,27.26,4.384,665.136,2.422,0.1159973,0.1285006,0.764465 "2017-08-07 10:55:00",608,"SPVU",13.48,68.12,68.41,68.91,67.82,51.66,54.8,51.18,1.212,50.36,51.59,49.66,2.474,2.319,236.4,41.96,5.261,585.7771,2.422,0.1159973,0.1285006,0.764465 "2017-08-07 11:00:00",609,"SPVU",13.46,70.19,69.29,70.19,68.12,51.52,53.99,49.73,1.298,50.55,51.7,49.57,2.42,2.524,209.9,30.15,4.165,572.9977,2.421,0.102127,0.1149137,0.7876942 "2017-08-07 11:05:00",610,"SPVU",13.46,71.22,70.49,71.22,69.89,48.31,52.7,48.31,1.261,51.03,52.3,50.13,2.357,2.403,292.2,30.51,5.042,658.0402,2.42,0.102127,0.1149137,0.7876942 "2017-08-07 11:10:00",611,"SPVU",13.45,69.4,71,71.83,69.4,49.83,50.34,46.62,1.222,50.65,52.12,49.46,2.846,2.552,251.3,20.64,7.014,772.5623,2.419,0.102127,0.1149137,0.7876942 "2017-08-07 11:15:00",612,"SPVU",13.45,69.22,68.84,69.46,68.49,47.91,50.81,47.7,1.167,49.09,49.88,48.31,2.815,2.883,261.3,33.42,5.042,699.3484,2.418,0.1171759,0.1321347,0.8078608 "2017-08-07 11:20:00",613,"SPVU",13.44,70.92,70.48,71.28,69.16,46.01,49.05,43.92,1.188,48.75,50.35,47.58,2.443,2.587,242.9,51.97,3.946,654.0705,2.416,0.1171759,0.1321347,0.8078608 "2017-08-07 11:25:00",614,"SPVU",13.43,71.41,71.1,71.47,70.68,43.48,46.25,42.7,1.142,48.15,49.46,47,1.571,2.148,175.1,27.55,3.726,570.2236,2.415,0.1171759,0.1321347,0.8078608 "2017-08-07 11:30:00",615,"SPVU",13.42,72.01,72.1,72.93,71.28,43.31,46.86,42.09,1.161,49.17,51.06,47.95,1.781,1.413,238.6,64.66,5.48,629.9129,2.415,0.1186944,0.1329029,0.8267888 "2017-08-07 11:35:00",616,"SPVU",13.42,71.65,71.58,72.14,70.98,45.27,48.31,42.57,1.198,49,50.83,47.87,2.666,2.35,245.4,21.37,7.453,689.7578,2.413,0.1186944,0.1329029,0.8267888 "2017-08-07 11:40:00",617,"SPVU",13.41,71.41,71.9,72.38,71.22,45.14,46.55,42.84,1.185,49.11,49.95,48.3,3.236,2.802,222.2,38.5,6.138,776.0776,2.411,0.1186944,0.1329029,0.8267888 "2017-08-07 11:45:00",618,"SPVU",13.41,73.11,72.13,73.17,71.28,44.56,46.28,42.94,1.239,49.25,50.6,48.35,2.847,3.203,71.19,93.3,3.507,837.0152,2.411,0.1444955,0.1625735,0.8397538 "2017-08-07 11:50:00",619,"SPVU",13.4,72.5,73.11,73.66,72.38,44.19,45.74,42.13,1.204,49.83,50.94,49.05,2.281,2.469,281.8,30.28,4.384,830.6133,2.409,0.1444955,0.1625735,0.8397538 "2017-08-07 11:55:00",620,"SPVU",13.4,74.08,73.22,74.08,72.32,42.57,45.81,40.44,1.223,49.28,50.47,48.16,2.207,2.319,218.1,52.22,6.138,829.8907,2.41,0.1444955,0.1625735,0.8397538 "2017-08-07 12:00:00",621,"SPVU",13.4,74.93,74.37,75.11,73.96,42.57,45.98,40.41,1.258,50.18,52.56,48.63,2.767,2.394,199.3,33.03,6.357,834.1035,2.409,0.1478475,0.1653844,0.8491316 "2017-08-07 12:05:00",622,"SPVU",13.39,73.84,74.02,74.93,73.59,43.51,46.08,41.82,1.24,50.52,52.12,49.39,3.113,2.983,221.8,21.39,6.576,841.4219,2.408,0.1478475,0.1653844,0.8491316 "2017-08-07 12:10:00",623,"SPVU",13.39,74.81,73.97,74.81,73.47,41.55,44.83,41.08,1.223,49.95,51.1,49.3,2.505,2.885,7.296,64.25,3.288,843.8655,2.406,0.1478475,0.1653844,0.8491316 "2017-08-07 12:15:00",624,"SPVU",13.38,75.11,74.88,75.36,74.57,43.45,45.74,40.61,1.292,50.28,52.59,49.72,2.011,2.288,257.8,73.56,6.357,829.7802,2.405,0.1479923,0.166635,0.8554561 "2017-08-07 12:20:00",625,"SPVU",13.37,74.5,74.79,75.3,74.44,44.02,46.11,42.8,1.283,51.71,52.79,50.83,2.39,2.033,246.9,27.68,10.52,829.666,2.404,0.1479923,0.166635,0.8554561 "2017-08-07 12:25:00",626,"SPVU",13.37,73.83,74.14,74.56,73.65,45.13,46.01,43.38,1.286,51.19,51.86,50.54,3.533,2.934,205.6,26.74,8.77,834.8989,2.402,0.1479923,0.166635,0.8554561 "2017-08-07 12:30:00",627,"SPVU",13.36,74.8,74.51,75.05,73.83,42.73,47.53,42.73,1.258,51.47,52.85,50.58,4.587,4.245,220.7,29.04,9.21,857.201,2.4,0.1537326,0.173516,0.8573779 "2017-08-07 12:35:00",628,"SPVU",13.36,74.31,74.15,74.92,73.7,46.65,47.12,42.56,1.351,51.15,52.89,50.56,4.175,4.528,318,80.8,7.014,865.6607,2.398,0.1537326,0.173516,0.8573779 "2017-08-07 12:40:00",629,"SPVU",13.36,73.83,73.89,74.68,73.1,44.79,48.27,44.52,1.276,51.89,53.08,50.73,5.321,4.806,251.3,13.65,13.15,873.16,2.395,0.1537326,0.173516,0.8573779 "2017-08-07 12:45:00",630,"SPVU",13.35,74.62,74.38,75.28,73.82,44.52,46.79,41.75,1.302,51.32,52.36,50.4,5.095,5.106,250.5,17.98,7.453,879.0992,2.393,0.1581382,0.1828592,0.8577311 "2017-08-07 12:50:00",631,"SPVU",13.35,75.65,75.3,76.44,74.55,41.04,44.89,40.37,1.243,50.86,52.16,50.08,5.751,5.408,287.6,22.75,8.33,884.4244,2.391,0.1581382,0.1828592,0.8577311 "2017-08-07 12:55:00",632,"SPVU",13.35,75.65,75.5,75.89,74.79,41.11,44.12,40.53,1.245,50.71,52.02,49.91,4.856,5.211,252.9,28.98,9.86,889.3476,2.39,0.1581382,0.1828592,0.8577311 "2017-08-07 13:00:00",633,"SPVU",13.35,76.25,75.76,76.25,75.04,38.85,42.36,38.1,1.2,50.12,51.1,48.74,4.703,4.914,198,41.11,10.3,897.0303,2.388,0.1644299,0.191762,0.8560591 "2017-08-07 13:05:00",634,"SPVU",13.34,76.01,75.99,76.68,75.4,41.07,43.37,38.68,1.259,50.66,52.39,49.32,4.881,4.816,237.1,23.77,10.3,906.2756,2.387,0.1644299,0.191762,0.8560591 "2017-08-07 13:10:00",635,"SPVU",13.33,78.32,77.03,78.32,75.82,36.21,41.17,36.07,1.198,50.25,51.37,49.26,4.756,4.856,249,25.05,7.672,920.5554,2.386,0.1644299,0.191762,0.8560591 "2017-08-07 13:15:00",636,"SPVU",13.34,77.65,77.08,78.32,76,37.29,38.95,36.07,1.207,49.26,50.24,48.57,4.826,4.622,249.5,29.93,8.55,936.7847,2.386,0.172564,0.2001085,0.8504887 "2017-08-07 13:20:00",637,"SPVU",13.33,77.04,77.38,77.89,76.86,37.29,38.57,35.33,1.183,48.89,50.13,47.93,4.437,4.559,259,32.76,9.86,948.4295,2.385,0.172564,0.2001085,0.8504887 "2017-08-07 13:25:00",638,"SPVU",13.33,77.53,77.8,78.44,77.04,35.77,38.51,34.72,1.153,48.69,50.1,47.89,4.5,4.338,241.6,33.05,9.43,952.1803,2.384,0.172564,0.2001085,0.8504887 "2017-08-07 13:30:00",639,"SPVU",13.33,77.65,77.15,77.71,76.43,35.33,37.29,33.64,1.143,47.5,49.24,46.55,4.809,4.787,260.8,30.76,8.77,958.5667,2.382,0.1782041,0.2064933,0.8432974 "2017-08-07 13:35:00",640,"SPVU",13.33,76.73,77.2,78.01,76.31,37.32,37.69,33.14,1.172,47.73,49.04,46.3,4.857,5.003,280.2,19.08,9.21,921.3909,2.381,0.1782041,0.2064933,0.8432974 "2017-08-07 13:40:00",641,"SPVU",13.33,76.37,76.6,77.77,75.76,36.95,38.03,34.05,1.146,47.82,49.71,46.86,4.838,4.929,261.2,29.6,7.672,733.0689,2.378,0.1782041,0.2064933,0.8432974 "2017-08-07 13:45:00",642,"SPVU",13.33,77.16,76.13,77.16,75.51,36.48,39.32,36.17,1.161,48.4,49.44,47.22,5.163,4.868,268.5,15.63,8.99,539.2883,2.375,0.107694,0.1324286,0.8309392 "2017-08-07 13:50:00",643,"SPVU",13.33,77.28,78.36,80.1,77.1,36.48,37.97,33.14,1.166,48.79,50.42,47.74,5.551,5.113,265.1,16.29,11.84,549.6944,2.373,0.107694,0.1324286,0.8309392 "2017-08-07 13:55:00",644,"SPVU",13.32,76.25,76.78,77.47,76.19,38.1,38.54,36.21,1.177,48.82,49.48,48.31,5.521,5.623,283.1,16.06,9.64,604.9459,2.371,0.107694,0.1324286,0.8309392 "2017-08-07 14:00:00",645,"SPVU",13.32,79.16,77.36,79.16,76,35.67,39.59,35.47,1.213,49.63,50.89,48.75,5.499,5.533,250.9,22.16,8.11,696.6046,2.369,0.1372083,0.1654152,0.813341 "2017-08-07 14:05:00",646,"SPVU",13.32,78.68,78.76,79.41,78.07,36.48,38.51,34.35,1.221,50.01,51.23,48.86,5.517,5.674,251.1,19.33,10.52,716.9721,2.369,0.1372083,0.1654152,0.813341 "2017-08-07 14:10:00",647,"SPVU",13.32,78.98,78.59,79.04,78.19,36.78,38.07,33.98,1.243,49.44,50.98,47.77,6.044,5.716,258.9,15.32,10.3,821.4186,2.368,0.1372083,0.1654152,0.813341 "2017-08-07 14:15:00",648,"SPVU",13.31,77.88,78.28,79.65,77.4,37.42,38.13,34.18,1.22,49.39,50.35,48.08,6.498,6.261,263.1,21.17,11.84,887.5404,2.369,0.1676473,0.1996249,0.7934378 "2017-08-07 14:20:00",649,"SPVU",13.32,77.22,78.24,79.28,77.16,36.28,38.03,34.76,1.157,49.57,51.15,48.44,6.645,6.479,263.5,14.53,10.52,783.7459,2.368,0.1676473,0.1996249,0.7934378 "2017-08-07 14:25:00",650,"SPVU",13.32,76.24,76.43,77.22,75.88,42.39,42.56,36.31,1.309,49.77,51.85,48.15,6.721,6.63,262.4,16.38,10.52,621.3622,2.367,0.1676473,0.1996249,0.7934378 "2017-08-07 14:30:00",651,"SPVU",13.32,76.12,76.32,76.73,75.88,42.56,42.56,39.92,1.309,51.32,52.03,50.49,6.995,6.808,259.1,13,12.28,445.9659,2.364,0.092622,0.120789,0.770419 "2017-08-07 14:35:00",652,"SPVU",13.31,78.31,76.89,78.31,76.06,38.81,43.3,38.81,1.284,51.82,52.53,51,7.883,7.484,264.3,12.22,12.28,397.1947,2.361,0.092622,0.120789,0.770419 "2017-08-07 14:40:00",653,"SPVU",13.32,76.55,77.58,78.68,76.49,40.4,40.74,37.26,1.26,50.91,51.98,49.98,8.73,8.37,264.9,9.27,12.49,489.5656,2.359,0.092622,0.120789,0.770419 "2017-08-07 14:45:00",654,"SPVU",13.32,76.01,76.39,76.97,75.88,41.14,41.61,39.49,1.261,50.76,51.28,50.12,8.85,8.86,260.6,12.36,11.62,508.2323,2.36,0.1132193,0.1464521,0.7441167 "2017-08-07 14:50:00",655,"SPVU",13.33,76.61,76.21,76.8,75.7,42.02,43.5,41.17,1.314,51.71,52.58,50.67,8.35,8.56,257.7,11.86,11.62,462.1198,2.358,0.1132193,0.1464521,0.7441167 "2017-08-07 14:55:00",656,"SPVU",13.32,76.86,77.02,77.46,76.55,39.42,42.49,38.74,1.242,51.08,52.27,50.28,8.26,8.29,249.8,10.27,11.84,394.685,2.357,0.1132193,0.1464521,0.7441167 "2017-08-07 15:00:00",657,"SPVU",13.33,77.16,77.01,77.58,76.61,38.84,40.6,38.03,1.237,50.38,51.09,49.82,8.13,8.2,257.6,13.22,11.18,409.9772,2.356,0.1027985,0.1355503,0.7164311 "2017-08-07 15:05:00",658,"SPVU",13.32,77.4,77.36,77.83,76.86,39.45,39.99,38.03,1.266,50.4,51.28,49.41,8.48,8.42,245.7,12.23,11.62,479.6448,2.357,0.1027985,0.1355503,0.7164311 "2017-08-07 15:10:00",659,"SPVU",13.33,78.8,77.68,78.93,77.04,36.62,40.74,36.61,1.231,50.63,51.78,49.33,8.14,8.33,246.3,13.64,11.84,522.7719,2.357,0.1027985,0.1355503,0.7164311 "2017-08-07 15:15:00",660,"SPVU",13.32,80.4,79.76,80.8,78.56,33.51,38.57,32.56,1.186,50.04,51.35,48.65,8.28,8.16,238.5,16.42,11.4,655.8748,2.359,0.1504591,0.187915,0.6868486 "2017-08-07 15:20:00",661,"SPVU",13.32,81.1,80.8,81.2,80.4,32.32,35.13,31.48,1.172,48.93,50.48,47.86,7.748,7.994,240.6,15.88,12.06,804.2925,2.361,0.1504591,0.187915,0.6868486 "2017-08-07 15:25:00",662,"SPVU",13.32,80.7,80.6,81.1,80.1,31.21,33.68,30.54,1.116,48.22,49.21,46.89,7.75,7.75,252.6,15.59,12.06,899.8885,2.362,0.1504591,0.187915,0.6868486 "2017-08-07 15:30:00",663,"SPVU",13.31,80.4,80.8,81.9,80.3,28.54,31.82,27.33,1.01,45.91,47.72,44.48,7.358,7.564,261.6,14.75,11.84,920.8561,2.364,0.17644,0.2175044,0.6569802 "2017-08-07 15:35:00",664,"SPVU",13.3,80.3,80.4,80.6,80.1,27.93,30.64,25.27,0.985,44.3,46.56,41.72,6.908,7.165,255.1,26.31,8.99,874.7665,2.365,0.17644,0.2175044,0.6569802 "2017-08-07 15:40:00",665,"SPVU",13.3,81.3,81.1,81.8,80.1,28.24,30.87,27.77,1.03,46.02,47.76,43.92,5.913,6.321,226.3,27.71,9.64,868.2813,2.365,0.17644,0.2175044,0.6569802 "2017-08-07 15:45:00",666,"SPVU",13.29,81.6,81.1,82.2,79.95,26.65,30.43,26.58,0.981,45.92,46.76,43.96,5.268,5.641,207.5,20.7,10.08,839.9987,2.366,0.1658986,0.2027297,0.6240753 "2017-08-07 15:50:00",667,"SPVU",13.28,83.4,82.1,83.4,81.5,26.14,26.95,25.1,1.019,43.7,45.23,42.69,4.662,4.948,200,25.34,7.014,822.0227,2.368,0.1658986,0.2027297,0.6240753 "2017-08-07 15:55:00",668,"SPVU",13.28,82.4,82.4,83.4,81.8,26.41,26.62,24.86,0.998,43.98,45.43,43.34,3.819,4.464,212.6,38.89,6.576,800.7039,2.368,0.1658986,0.2027297,0.6240753 "2017-08-07 16:00:00",669,"SPVU",13.27,80.9,81.3,82.4,80.4,27.49,27.9,25.06,0.988,43.83,45.03,42.93,3.953,3.892,253.9,18.58,8.77,785.957,2.368,0.1516728,0.181331,0.5880288 "2017-08-07 16:05:00",670,"SPVU",13.27,81.8,81.2,82,80.7,25.74,28,25.67,0.955,43.99,44.96,43.31,3.449,3.827,219.8,47.02,7.234,777.9276,2.368,0.1516728,0.181331,0.5880288 "2017-08-07 16:10:00",671,"SPVU",13.27,80.7,82.1,83,80.7,27.63,27.76,25.23,0.99,44.21,45.05,43.45,3.44,3.142,294.4,41.41,7.234,757.8624,2.367,0.1516728,0.181331,0.5880288 "2017-08-07 16:15:00",672,"SPVU",13.25,78.74,79.61,80.7,78.68,28.17,28.98,27.29,0.945,43.89,44.58,43.04,3.076,3.229,274.1,15.56,7.234,598.6284,2.366,0.09837519,0.1199832,0.548103 "2017-08-07 16:20:00",673,"SPVU",13.26,78.79,78.67,78.85,78.43,27.36,29.45,27.26,0.919,43.19,44.19,42.18,3.103,2.867,242.3,40.49,3.946,390.6437,2.364,0.09837519,0.1199832,0.548103 "2017-08-07 16:25:00",674,"SPVU",13.27,78.67,78.75,78.98,78.55,28.03,28.47,27.02,0.938,42.58,43.34,42.04,2.958,3.108,230.7,17.06,3.726,203.8864,2.361,0.09837519,0.1199832,0.548103 "2017-08-07 16:30:00",675,"SPVU",13.28,78.79,78.69,78.85,78.55,27.83,29.21,27.56,0.935,42.95,44.09,42.39,2.07,2.501,260.2,47.77,3.069,164.7808,2.359,0.04868454,0.06422899,0.5076396 "2017-08-07 16:35:00",676,"SPVU",13.32,78.98,78.89,79.1,78.67,27.97,29.72,27.53,0.945,43.02,44.65,42.51,2,2.077,304.4,21.62,5.261,198.1204,2.358,0.04868454,0.06422899,0.5076396 "2017-08-07 16:40:00",677,"SPVU",13.28,78.79,78.89,79.1,78.67,28.51,28.91,27.59,0.958,43.19,43.85,42.7,2.232,2.139,283.2,13.18,5.042,223.3101,2.356,0.04868454,0.06422899,0.5076396 "2017-08-07 16:45:00",678,"SPVU",13.24,78.55,78.67,78.92,78.49,30.87,31.51,28.17,1.029,43.58,46.03,42.96,2.232,2.232,292.5,18.34,4.603,225.5938,2.356,0.05065227,0.06348556,0.4642688 "2017-08-07 16:50:00",679,"SPVU",13.23,77.88,77.95,78.67,77.64,29.82,34.32,29.66,0.973,45.84,47.65,43.68,2.502,2.353,313.1,12.34,4.822,201.2078,2.355,0.05065227,0.06348556,0.4642688 "2017-08-07 16:55:00",680,"SPVU",13.22,78.43,78.12,78.43,77.82,31.34,31.65,29.59,1.041,44.8,45.69,43.64,2.515,2.569,322.4,14.29,4.165,185.87,2.354,0.05065227,0.06348556,0.4642688 "2017-08-07 17:00:00",681,"SPVU",13.2,78.38,78.34,78.5,78.19,30.1,31.82,29.93,0.997,45.07,45.92,44.31,2.616,2.51,339.6,37.11,5.699,184.5471,2.353,0.04540351,0.05874847,0.4183808 "2017-08-07 17:05:00",682,"SPVU",13.19,77.7,77.86,78.38,77.52,32.73,33.78,29.96,1.061,45.83,47.13,44.29,2.87,2.799,333.7,16.75,6.357,176.0827,2.352,0.04540351,0.05874847,0.4183808 "2017-08-07 17:10:00",683,"SPVU",13.19,77.46,77.64,77.83,77.46,33.57,34.18,31.62,1.08,46.27,47.32,45.09,3.018,2.93,324.7,18.23,5.699,160.0374,2.353,0.04540351,0.05874847,0.4183808 "2017-08-07 17:15:00",684,"SPVU",13.2,76.98,77.23,77.59,76.98,34.25,35.26,31.89,1.084,46.52,47.77,44.98,3.439,3.277,314.6,12.58,6.576,148.1869,2.352,0.04184465,0.05661879,0.3724792 "2017-08-07 17:20:00",685,"SPVU",13.2,76.49,76.79,77.1,76.37,38.98,39.32,32.19,1.214,47.65,49.96,45.01,3.12,3.232,309.8,12.97,4.384,148.5532,2.352,0.04184465,0.05661879,0.3724792 "2017-08-07 17:25:00",686,"SPVU",13.21,75.28,76.04,76.49,75.28,40.4,40.4,36.62,1.208,49.03,50.11,47.73,4.141,3.461,300.7,11.09,11.62,156.0671,2.352,0.04184465,0.05661879,0.3724792 "2017-08-07 17:30:00",687,"SPVU",13.23,74.67,74.79,75.34,74.49,40.33,42.63,39.15,1.182,49.26,50.83,48.05,5.469,4.819,318.2,13.77,11.84,171.8458,2.351,0.04601621,0.06267541,0.325023 "2017-08-07 17:35:00",688,"SPVU",13.3,75.34,75.07,75.7,74.61,41.68,41.68,38.24,1.249,48.96,50.5,47.59,7.071,6.208,320,18,12.93,215.8092,2.352,0.04601621,0.06267541,0.325023 "2017-08-07 17:40:00",689,"SPVU",13.47,75.89,75.21,75.95,74.79,41.72,44.76,41.72,1.273,51.41,52.03,50.48,7.859,7.616,323.2,17.3,13.59,295.903,2.351,0.04601621,0.06267541,0.325023 "2017-08-07 17:45:00",690,"SPVU",13.44,76.92,76.43,76.98,75.77,39.42,42.12,38.78,1.245,50.76,51.49,49.91,7.926,7.869,324.7,22.01,13.37,411.4488,2.352,0.09253221,0.1210977,0.277994 "2017-08-07 17:50:00",691,"SPVU",13.42,77.65,77.04,77.65,76.8,38.07,39.45,37.7,1.232,49.96,50.67,49.26,7.836,8.04,325.3,18.34,12.71,489.3086,2.354,0.09253221,0.1210977,0.277994 "2017-08-07 17:55:00",692,"SPVU",13.41,77.35,77.44,77.83,76.98,36.51,39.39,36.51,1.17,49.89,50.55,48.7,7.471,7.615,318,15.79,12.49,518.3532,2.356,0.09253221,0.1210977,0.277994 "2017-08-07 18:00:00",693,"SPVU",13.42,76.5,77.03,77.53,76.5,38.54,39.01,35.67,1.2,49.19,49.8,48.05,7.395,7.474,317.4,14.89,12.93,483.5258,2.357,0.0951374,0.1269421,0.2325352 "2017-08-07 18:05:00",694,"SPVU",13.26,77.47,77.17,77.71,76.5,36.21,38.95,35.87,1.165,49.19,49.91,48.42,7.073,7.206,326.3,18.52,10.74,443.2779,2.358,0.0951374,0.1269421,0.2325352 "2017-08-07 18:10:00",695,"SPVU",13.35,76.98,76.91,77.47,76.62,35.74,37.02,35.6,1.131,48.1,48.79,47.52,6.214,6.777,329.7,24.66,8.99,358.488,2.359,0.0951374,0.1269421,0.2325352 "2017-08-07 18:15:00",696,"SPVU",13.44,77.71,77.3,77.77,76.98,33.31,35.87,33.1,1.08,47.19,48.05,46.29,5.159,5.688,334.9,30.74,7.891,295.437,2.36,0.06464454,0.09196388,0.1877712 "2017-08-07 18:20:00",697,"SPVU",13.44,78.87,78.49,78.93,77.71,33.98,33.98,30.1,1.145,45.98,48.15,44.82,3.971,4.464,346.7,52.01,8.55,270.4032,2.359,0.06464454,0.09196388,0.1877712 "2017-08-07 18:25:00",698,"SPVU",13.43,79.05,78.85,79.11,78.56,31.08,34.69,29.32,1.053,46.47,48.78,44.3,3.959,3.983,337.1,30.23,9.21,311.5307,2.361,0.06464454,0.09196388,0.1877712 "2017-08-07 18:30:00",699,"SPVU",13.42,79.66,79.49,79.84,78.93,28.31,31.11,28.04,0.979,44.63,45.93,43.75,3.513,3.634,14.22,42.11,6.576,352.9752,2.362,0.06849677,0.08945811,0.1441142 "2017-08-07 18:35:00",700,"SPVU",13.3,80.1,79.8,80.1,79.54,28.78,29.18,27.7,1.011,44.2,45.09,43.44,3.263,3.449,18.53,45.38,7.234,361.0251,2.362,0.06849677,0.08945811,0.1441142 "2017-08-07 18:40:00",701,"SPVU",13.2,79.41,80.2,80.4,79.41,29.45,29.93,27.29,1.01,44.39,45.78,43.57,2.572,2.707,12.59,44.51,7.014,343.5525,2.364,0.06849677,0.08945811,0.1441142 "2017-08-07 18:45:00",702,"SPVU",13.15,78.56,79,79.53,78.56,31.51,32.02,29.08,1.051,45.38,46.73,44.04,3.055,2.859,40.24,13.33,7.453,312.5908,2.365,0.05255025,0.06901324,0.1016824 "2017-08-07 18:50:00",703,"SPVU",13.1,78.5,78.63,78.81,78.38,31.51,33.07,30.33,1.049,46.14,47.27,44.83,3.682,3.286,44.55,13.6,7.014,285.4371,2.365,0.05255025,0.06901324,0.1016824 "2017-08-07 18:55:00",704,"SPVU",13.08,78.07,78.13,78.5,77.83,33.54,34.76,31.45,1.101,46.85,47.9,45.77,4.33,4.129,44.3,9.67,6.795,264.1233,2.365,0.05255025,0.06901324,0.1016824 "2017-08-07 19:00:00",705,"SPVU",13.05,78.44,78.21,78.62,78.01,34.49,34.79,31.79,1.145,47.29,48.51,45.77,4.145,4.269,50.47,10.4,5.042,248.234,2.365,0.04527793,0.0636971,0.06216165 "2017-08-07 19:05:00",706,"SPVU",13.03,78.26,78.59,78.8,78.26,35.26,35.33,32.83,1.164,48.02,48.84,47.07,3.778,4.008,61.68,11.4,4.603,227.5493,2.365,0.04527793,0.0636971,0.06216165 "2017-08-07 19:10:00",707,"SPVU",13.02,77.83,78.12,78.38,77.83,38.17,38.44,35.33,1.242,49.62,50.7,48.71,3.023,3.383,58.97,11.15,3.288,204.2991,2.364,0.04527793,0.0636971,0.06216165 "2017-08-07 19:15:00",708,"SPVU",13,77.47,77.63,77.95,77.35,38.03,39.59,36.75,1.223,50.01,51.34,49.06,2.722,2.831,45.9,8.65,4.165,188.512,2.364,0.03180708,0.04684869,0.03055737 "2017-08-07 19:20:00",709,"SPVU",13,77.41,77.62,77.89,77.35,39.25,39.25,36.85,1.26,50.12,50.79,49.08,2.61,2.639,52.38,10.36,3.946,177.1903,2.364,0.03180708,0.04684869,0.03055737 "2017-08-07 19:25:00",710,"SPVU",12.98,76.25,76.78,77.41,76.13,42.15,42.15,39.25,1.302,51.28,51.88,50.67,2.708,2.679,45.64,6.777,3.507,164.0489,2.364,0.03180708,0.04684869,0.03055737 "2017-08-07 19:30:00",711,"SPVU",12.96,74.97,75.58,76.25,74.91,44.65,44.86,42.15,1.322,52,52.42,51.44,2.572,2.685,39.38,5.961,3.288,129.0618,2.364,0.01403774,0.02439827,0.01310829 "2017-08-07 19:35:00",712,"SPVU",12.95,74.43,74.67,75.03,74.3,45.47,46.48,44.38,1.322,52.24,52.73,51.7,2.006,2.364,24.57,15.26,2.192,86.15101,2.363,0.01403774,0.02439827,0.01310829 "2017-08-07 19:40:00",713,"SPVU",12.94,74.06,74.31,74.49,74.06,43.4,45.57,43.3,1.246,51.26,52.08,50.39,1.112,1.555,343.5,36.81,0.658,49.58674,2.361,0.01403774,0.02439827,0.01310829 "2017-08-07 19:45:00",714,"SPVU",12.93,73.39,73.79,74.18,73.33,44.15,45.26,43.4,1.24,50.71,51.23,50.21,0.35,0.693,350,17.29,1.096,32.73467,2.36,0.006162949,0.01000105,2.5E-007 "2017-08-07 19:50:00",715,"SPVU",12.93,72.72,73.01,73.45,72.6,44.22,45.26,43.57,1.214,50.06,50.85,49.32,0.109,0.173,357.2,32.84,1.754,29.29142,2.359,0.006162949,0.01000105,2.5E-007 "2017-08-07 19:55:00",716,"SPVU",12.93,71.87,72.31,72.72,71.87,46.41,46.48,43.98,1.238,50.04,50.49,49.47,0.179,0.134,352.7,30.6,1.096,29.46603,2.358,0.006162949,0.01000105,2.5E-007 "2017-08-07 20:00:00",717,"SPVU",12.92,71.39,71.58,71.99,71.21,47.42,47.42,46.01,1.244,50.11,50.45,49.61,0.195,0.2,350.3,17.69,1.315,28.78546,2.358,8.810129E-005,0.0002694948,2.5E-007 "2017-08-07 20:05:00",718,"SPVU",12.92,71.51,71.17,71.64,70.9,43.58,51.34,43.58,1.148,50.79,52.32,48.24,0.761,0.414,308.1,10.41,3.507,26.39567,2.357,8.810129E-005,0.0002694948,2.5E-007 "2017-08-07 20:10:00",719,"SPVU",12.91,72.12,72.12,72.36,71.51,44.99,45.1,43.07,1.21,49.2,49.82,48.13,1.533,1.193,304.8,10.91,3.726,22.86159,2.356,8.810129E-005,0.0002694948,2.5E-007 "2017-08-07 20:15:00",720,"SPVU",12.91,71.88,71.94,72.24,71.69,45.84,46.28,44.99,1.223,49.97,50.31,49.65,2.174,1.834,306.5,7.235,3.069,18.80743,2.357,0.003104102,0.005349796,2.5E-007 "2017-08-07 20:20:00",721,"SPVU",12.9,71.7,71.76,72,71.57,48.07,49.52,45.8,1.274,50.92,52.01,49.79,2.324,2.312,312,11.22,3.507,14.36867,2.357,0.003104102,0.005349796,2.5E-007 "2017-08-07 20:25:00",722,"SPVU",12.9,71.09,71.51,71.82,71.09,50.13,50.3,48.1,1.302,51.62,52.1,51.11,2.135,2.209,304.9,12.5,3.726,9.745728,2.357,0.003104102,0.005349796,2.5E-007 "2017-08-07 20:30:00",723,"SPVU",12.9,70.73,70.81,71.15,70.54,51.21,51.38,50.13,1.314,51.72,51.94,51.48,2.313,2.242,303.7,11.97,4.165,5.689359,2.358,0.005511983,0.008913115,2.5E-007 "2017-08-07 20:35:00",724,"SPVU",12.89,71.04,70.73,71.04,70.55,50.88,52.7,49.66,1.319,52.1,52.68,51.15,2.201,2.272,316.9,14.59,3.726,3.054875,2.358,0.005511983,0.008913115,2.5E-007 "2017-08-07 20:40:00",725,"SPVU",12.9,70.86,71.08,71.28,70.8,50.13,51.21,48.75,1.292,51.57,52.26,50.81,1.945,2.067,340.5,33.66,2.63,1.804338,2.359,0.005511983,0.008913115,2.5E-007 "2017-08-07 20:45:00",726,"SPVU",12.89,69.7,70.31,70.92,69.64,53.04,53.04,50,1.314,51.59,51.87,51.2,1.694,1.8,4.036,31.88,4.165,1.207103,2.359,0.00431265,0.007150067,2.5E-007 "2017-08-07 20:50:00",727,"SPVU",12.89,69.03,69.3,69.7,68.97,54.83,54.83,53.11,1.328,51.97,52.21,51.77,1.522,1.578,12.4,28.31,3.069,0.7651091,2.359,0.00431265,0.007150067,2.5E-007 "2017-08-07 20:55:00",728,"SPVU",12.89,67.51,68.1,69.09,67.45,60.81,60.81,54.73,1.398,52.62,53.54,51.77,1.738,1.616,70.47,22.62,2.63,0.4275649,2.361,0.00431265,0.007150067,2.5E-007 "2017-08-07 21:00:00",729,"SPVU",12.89,66.42,66.8,67.51,66.36,60.57,60.81,59.97,1.34,52.64,53.54,52.26,1.939,1.878,90,7.516,3.288,0.2200473,2.361,0.002322898,0.00408912,2.5E-007 "2017-08-07 21:05:00",730,"SPVU",12.88,66.84,66.55,66.91,66.3,60.44,61.35,60.37,1.357,52.69,52.98,52.35,2.331,2.129,81.7,13.66,4.384,0.1132774,2.361,0.002322898,0.00408912,2.5E-007 "2017-08-07 21:10:00",731,"SPVU",12.88,68.49,67.56,68.61,66.72,52.77,60.54,52.77,1.254,52.29,53.04,50.6,3.966,2.866,228.8,37.28,12.93,0.05841534,2.361,0.002322898,0.00408912,2.5E-007 "2017-08-07 21:15:00",732,"SPVU",12.87,68.85,68.51,68.91,68.12,45.98,56.32,45.98,1.106,49.97,52.31,47.25,6.669,5.178,279.3,14.2,19.29,0.0127152,2.363,0.006446748,0.009791906,2.5E-007 "2017-08-07 21:20:00",733,"SPVU",12.88,68.73,68.89,69.16,68.61,45.54,46.01,44.59,1.091,46.83,47.27,46.52,11.33,9.1,275.4,11.53,27.62,0.002604392,2.365,0.006446748,0.009791906,2.5E-007 "2017-08-07 21:25:00",734,"SPVU",12.87,68.61,68.6,68.79,68.43,45.61,46.15,45.14,1.088,46.81,47.13,46.47,13.96,12.88,268.6,13.48,25.21,0.002779453,2.366,0.006446748,0.009791906,2.5E-007 "2017-08-07 21:30:00",735,"SPVU",12.87,68.61,68.65,68.91,68.36,44.73,45.68,44.19,1.067,46.46,46.85,46.09,16.23,15.03,270.5,11.84,32,0.003384284,2.367,0.02290694,0.02850903,2.5E-007 "2017-08-07 21:35:00",736,"SPVU",12.87,67.7,68.33,68.85,67.64,48.72,48.72,44.43,1.127,46.96,47.86,46.14,15.94,16.32,270.8,16.6,32.44,0.003316197,2.368,0.02290694,0.02850903,2.5E-007 "2017-08-07 21:40:00",737,"SPVU",12.87,65.63,66.77,67.7,65.63,56.89,56.89,48.65,1.225,48.68,50.09,47.47,16.96,16.78,269.2,10.05,28.28,0.001711193,2.37,0.02290694,0.02850903,2.5E-007 "2017-08-07 21:45:00",738,"SPVU",12.87,64.35,65.08,65.63,64.17,60.95,61.18,54.73,1.255,49.86,50.77,48.75,13.59,15.64,255.9,20.1,17.1,0.0005272893,2.371,0.02169538,0.02593063,2.5E-007 "2017-08-07 21:50:00",739,"SPVU",12.87,64.47,64.7,65.26,64.17,59.46,61.15,56.55,1.23,50.2,51.02,49.15,10.33,11.67,209.4,49.54,12.28,0.0005622806,2.37,0.02169538,0.02593063,2.5E-007 "2017-08-07 21:55:00",740,"SPVU",12.87,63.93,64.12,64.53,63.86,61.01,62.64,59.53,1.238,50.75,51.09,50.03,6.642,8.12,144.5,14.28,13.59,0.0005397897,2.369,0.02169538,0.02593063,2.5E-007 "2017-08-07 22:00:00",741,"SPVU",12.86,64.23,63.93,64.23,63.62,61.55,63.45,60.95,1.262,50.81,51.23,50.26,7.088,6.713,137.2,14.06,13.81,0.0001680636,2.368,0.01192248,0.01540079,2.5E-007 "2017-08-07 22:05:00",742,"SPVU",12.86,64.05,64.02,64.29,63.74,58.78,64.32,58.78,1.198,51.04,51.85,49.37,7.302,7.144,165.8,15.51,9.86,0.001346487,2.369,0.01192248,0.01540079,2.5E-007 "2017-08-07 22:10:00",743,"SPVU",12.86,63.99,64.39,64.78,63.86,63.58,63.78,58.58,1.293,50.62,51.54,49.33,7.319,7.388,162.1,21.7,12.28,0.002179368,2.371,0.01192248,0.01540079,2.5E-007 "2017-08-07 22:15:00",744,"SPVU",12.86,62.89,63.31,63.99,62.77,64.19,66.82,63.11,1.256,51.41,51.99,50.64,7.877,7.501,175.2,20.18,19.29,0.002436796,2.373,0.009943199,0.01321008,2.5E-007 "2017-08-07 22:20:00",745,"SPVU",12.85,62.77,62.81,63.32,62.22,67.47,67.6,63.41,1.314,50.99,51.87,50.27,9.77,9.1,153.8,18.42,21.48,0.001255263,2.383,0.009943199,0.01321008,2.5E-007 "2017-08-07 22:25:00",746,"SPVU",12.85,62.59,61.98,62.65,61.19,64.09,72.84,64.09,1.241,51.32,52.66,50.14,9.18,9.57,208.5,24.72,9.64,0.0004448761,2.399,0.009943199,0.01321008,2.5E-007 "2017-08-07 22:30:00",747,"SPVU",12.86,60.76,62.26,63.01,60.76,76.08,76.08,63.75,1.381,51.64,53.36,50.24,6.887,8.04,105.8,76.19,7.014,0.0001874488,2.411,0.009502184,0.01222147,2.5E-007 "2017-08-07 22:35:00",748,"SPVU",12.85,59.55,60.04,60.76,59.49,81.4,81.4,75.27,1.414,53.32,53.93,52.24,4.343,5.422,102.7,18.71,6.795,2.249385E-005,2.42,0.009502184,0.01222147,2.5E-007 "2017-08-07 22:40:00",749,"SPVU",12.85,58.94,59.32,59.49,58.94,83.9,83.9,81.1,1.427,53.91,54.3,53.53,4.346,4.257,79.36,7.688,7.014,0,2.421,0.009502184,0.01222147,2.5E-007 "2017-08-07 22:45:00",750,"SPVU",12.85,59.24,58.99,59.24,58.76,83.5,84.9,82.8,1.436,54.21,54.42,53.85,4.909,4.66,96.5,12.6,7.234,0,2.423,0.002395055,0.003503029,2.5E-007 "2017-08-07 22:50:00",751,"SPVU",12.85,58.88,59.06,59.24,58.76,84.8,84.9,83,1.439,54.22,54.46,53.94,5.348,5.06,87.5,10.76,8.33,0,2.423,0.002395055,0.003503029,2.5E-007 "2017-08-07 22:55:00",752,"SPVU",12.85,58.39,58.63,59,58.33,87.3,87.6,84.7,1.456,54.62,54.89,54.28,5.76,5.547,82.5,7.151,7.672,0,2.424,0.002395055,0.003503029,2.5E-007 "2017-08-07 23:00:00",753,"SPVU",12.85,58.76,58.67,58.88,58.39,85.7,87.3,85.7,1.448,54.6,54.84,54.37,6.249,6.051,92.2,6.657,8.77,0,2.425,0.00189355,0.002734201,2.5E-007 "2017-08-07 23:05:00",754,"SPVU",12.84,59,58.86,59.12,58.64,84.7,86.1,84.2,1.443,54.47,54.7,54.16,5.784,6.108,92.5,9.24,7.014,0,2.426,0.00189355,0.002734201,2.5E-007 "2017-08-07 23:10:00",755,"SPVU",12.84,58.82,58.95,59.06,58.76,84.8,85.6,84.5,1.436,54.53,54.74,54.27,5.654,5.575,77.98,11.51,10.08,0,2.426,0.00189355,0.002734201,2.5E-007 "2017-08-07 23:15:00",756,"SPVU",12.84,58.76,58.85,59,58.64,87.2,87.2,84.7,1.473,54.71,55.09,54.26,5.576,5.618,92.5,8.6,8.55,0,2.429,0.002009931,0.002872491,2.5E-007 "2017-08-07 23:20:00",757,"SPVU",12.84,59.24,58.94,59.36,58.64,84.3,87.3,83.9,1.448,54.69,55.12,54.23,6.591,5.949,83.1,6.784,10.3,0,2.429,0.002009931,0.002872491,2.5E-007 "2017-08-07 23:25:00",758,"SPVU",12.84,59.3,59.24,59.43,59.06,83.9,85.1,83.2,1.445,54.5,54.77,54.21,7.129,6.991,89.5,8.2,10.3,0,2.43,0.002009931,0.002872491,2.5E-007 "2017-08-07 23:30:00",759,"SPVU",12.84,59.97,59.59,59.97,59.06,81.4,84.3,80.5,1.437,54.09,54.57,53.72,8.38,7.68,72.55,9.71,14.69,0,2.433,0.002925193,0.003985809,2.5E-007 "2017-08-07 23:35:00",760,"SPVU",12.84,59.36,59.54,59.97,59.24,84.7,85.4,81.3,1.462,54.73,55.13,54.09,8.38,8.49,64.98,10.62,11.84,0,2.435,0.002925193,0.003985809,2.5E-007 "2017-08-07 23:40:00",761,"SPVU",12.83,59.36,59.35,59.49,59.06,84.3,85.7,84,1.456,54.8,55.18,54.48,7.737,8.07,67.6,9.03,8.33,0,2.435,0.002925193,0.003985809,2.5E-007 "2017-08-07 23:45:00",762,"SPVU",12.83,59.49,59.55,59.73,59.3,83.2,84.2,82.1,1.442,54.43,54.77,54.07,7.091,7.444,72.81,9.25,11.62,0,2.437,0.003397855,0.004496295,2.5E-007 "2017-08-07 23:50:00",763,"SPVU",12.82,59.36,59.32,59.49,59.18,84,84,82.9,1.449,54.28,54.6,54.04,6.472,6.888,64.6,14.84,10.08,0,2.438,0.003397855,0.004496295,2.5E-007 "2017-08-07 23:55:00",764,"SPVU",12.83,59,59.23,59.43,58.94,85.3,85.3,83.5,1.453,54.49,54.7,54.22,5.331,5.824,352.2,42.83,5.918,0,2.438,0.003397855,0.004496295,2.5E-007 "2017-08-08 00:00:00",765,"SPVU",12.82,58.64,58.78,59,58.57,86.5,86.8,85.2,1.454,54.71,54.91,54.45,3.703,4.587,337.6,35.75,7.234,0,2.438,0.002245748,0.003190122,2.5E-007 "2017-08-08 00:05:00",766,"SPVU",12.82,58.64,58.52,58.82,58.27,84.8,86.6,84.8,1.427,54.38,54.81,53.94,2.73,3.1,6.386,46.58,9.21,0,2.439,0.002245748,0.003190122,2.5E-007 "2017-08-08 00:10:00",767,"SPVU",12.82,58.15,58.38,58.7,58.09,87,87.2,84.9,1.437,54.37,54.57,54.02,2.703,2.772,353.5,56.71,6.357,0,2.439,0.002245748,0.003190122,2.5E-007 "2017-08-08 00:15:00",768,"SPVU",12.82,58.21,58.21,58.33,58.03,86.5,87.2,86.5,1.433,54.36,54.5,54.1,2.182,2.401,352.1,65.36,5.261,0,2.44,4.974858E-005,0.0003473667,2.5E-007 "2017-08-08 00:20:00",769,"SPVU",12.81,58.27,58.27,58.39,58.09,85.8,86.6,85.6,1.424,54.15,54.4,53.9,1.631,1.899,21.63,65.67,4.165,0,2.439,4.974858E-005,0.0003473667,2.5E-007 "2017-08-08 00:25:00",770,"SPVU",12.82,58.21,58.29,58.39,58.09,86.2,86.2,85.5,1.428,54.11,54.29,53.86,1.629,1.69,336.7,44.17,5.48,0,2.44,4.974858E-005,0.0003473667,2.5E-007 "2017-08-08 00:30:00",771,"SPVU",12.81,58.03,58.09,58.27,57.91,85.8,86.4,85.8,1.413,53.98,54.24,53.74,1.233,1.428,1.428,48.35,2.411,0,2.44,-0.0008023981,-0.0009207334,2.5E-007 "2017-08-08 00:35:00",772,"SPVU",12.81,57.54,57.74,58.09,57.42,87.2,87.2,85.9,1.41,53.74,53.94,53.49,1.313,1.233,118.4,19.99,2.192,0,2.441,-0.0008023981,-0.0009207334,2.5E-007 "2017-08-08 00:40:00",773,"SPVU",12.81,56.93,57.21,57.6,56.69,90,90,87.1,1.424,53.91,54.12,53.69,1.767,1.463,198.5,13,5.042,0,2.441,-0.0008023981,-0.0009207334,2.5E-007 "2017-08-08 00:45:00",774,"SPVU",12.81,56.87,56.85,57,56.69,90,90.3,90,1.421,54.02,54.16,53.84,2.231,2.114,221.7,12.21,4.384,0,2.441,-0.001079675,-0.001357528,2.5E-007 "2017-08-08 00:50:00",775,"SPVU",12.81,56.63,56.92,57.12,56.63,89,90.1,88.8,1.393,53.9,54.1,53.44,2.183,2.08,199.2,33.8,4.165,0,2.44,-0.001079675,-0.001357528,2.5E-007 "2017-08-08 00:55:00",776,"SPVU",12.81,56.08,56.32,56.81,56.02,90.7,90.8,89,1.392,53.42,53.64,53.2,2.265,2.324,196.4,21.05,4.822,0,2.441,-0.001079675,-0.001357528,2.5E-007 "2017-08-08 01:00:00",777,"SPVU",12.8,55.96,56.02,56.21,55.78,91.2,91.3,90.6,1.393,53.46,53.58,53.25,2.212,2.171,194.1,10.59,2.85,0,2.44,-0.0008338893,-0.0009649706,2.5E-007 "2017-08-08 01:05:00",778,"SPVU",12.81,55.84,55.81,55.96,55.66,91.5,91.5,91,1.391,53.31,53.47,53.16,1.929,2.168,153.1,53.8,1.973,0,2.441,-0.0008338893,-0.0009649706,2.5E-007 "2017-08-08 01:10:00",779,"SPVU",12.8,56.21,55.91,56.21,55.72,92.2,92.2,91.3,1.421,53.51,53.99,53.28,1.399,1.603,52.45,13.66,2.85,0,2.441,-0.0008338893,-0.0009649706,2.5E-007 "2017-08-08 01:15:00",780,"SPVU",12.8,56.08,56.1,56.27,55.9,91.3,92.2,91.3,1.401,53.76,54,53.42,0.965,1.125,11.3,37.15,2.411,0,2.441,-0.001329751,-0.001747237,2.5E-007 "2017-08-08 01:20:00",781,"SPVU",12.8,56.21,56.04,56.27,55.9,89.6,91.3,89.6,1.38,53.39,53.58,53.1,1.262,1.117,20.36,23.66,3.069,0,2.442,-0.001329751,-0.001747237,2.5E-007 "2017-08-08 01:25:00",782,"SPVU",12.8,56.27,56.32,56.51,56.09,88,89.6,87.7,1.36,52.9,53.25,52.72,1.367,1.334,26.08,19.18,4.165,0,2.442,-0.001329751,-0.001747237,2.5E-007 "2017-08-08 01:30:00",783,"SPVU",12.8,56.03,56.18,56.39,55.9,89.5,89.5,88,1.37,52.92,53.07,52.74,2.173,1.795,35.71,11.83,4.384,0,2.443,-0.00130544,-0.001721836,2.5E-007 "2017-08-08 01:35:00",784,"SPVU",12.8,56.08,55.94,56.21,55.72,90.6,90.7,89.3,1.39,53.01,53.53,52.67,2.433,2.302,53.85,11.25,3.507,0,2.443,-0.00130544,-0.001721836,2.5E-007 "2017-08-08 01:40:00",785,"SPVU",12.8,55.84,56.2,56.33,55.84,89.2,90.8,89.2,1.357,53.47,53.71,52.73,2.596,2.474,71.59,9.21,5.042,0,2.444,-0.00130544,-0.001721836,2.5E-007 "2017-08-08 01:45:00",786,"SPVU",12.79,54.81,55.1,55.96,54.63,91.6,91.6,89,1.341,52.33,52.83,52.04,3.318,2.935,90.5,6.025,6.576,0,2.445,-0.0006145198,-0.0006348389,2.5E-007 "2017-08-08 01:50:00",787,"SPVU",12.79,55.17,54.97,55.24,54.75,92.5,92.7,91.6,1.373,52.79,53.14,52.38,4.185,3.819,101.4,7.376,6.795,0,2.445,-0.0006145198,-0.0006348389,2.5E-007 "2017-08-08 01:55:00",788,"SPVU",12.79,55.9,55.55,55.9,55.11,91.3,92.6,91.2,1.391,53.28,53.51,53,4.788,4.529,97.2,8.25,6.138,0,2.445,-0.0006145198,-0.0006348389,2.5E-007 "2017-08-08 02:00:00",789,"SPVU",12.79,55.54,55.76,55.9,55.54,90.7,91.2,90.5,1.364,53.13,53.34,52.83,4.573,4.693,85.6,8.18,5.261,0,2.445,-2.535527E-005,0.0001752435,2.5E-007 "2017-08-08 02:05:00",790,"SPVU",12.79,55.6,55.49,55.66,55.18,91.5,91.8,90.7,1.379,53.02,53.33,52.66,4.577,4.561,77.64,6.175,6.357,0,2.447,-2.535527E-005,0.0001752435,2.5E-007 "2017-08-08 02:10:00",791,"SPVU",12.79,54.99,55.3,55.66,54.93,91.9,91.9,91.1,1.355,52.87,53.23,52.6,4.204,4.415,83.6,4.078,4.822,0,2.447,-2.535527E-005,0.0001752435,2.5E-007 "2017-08-08 02:15:00",792,"SPVU",12.78,54.87,54.9,55.11,54.75,92.6,92.7,91.9,1.359,52.73,52.9,52.55,3.708,3.955,91,6.825,3.726,0,2.446,-4.24583E-005,0.0001520639,2.5E-007 "2017-08-08 02:20:00",793,"SPVU",12.78,55.36,55.06,55.42,54.75,92.9,93.3,92.4,1.389,53.07,53.49,52.61,3.032,3.363,70.88,8.92,3.507,0,2.448,-4.24583E-005,0.0001520639,2.5E-007 "2017-08-08 02:25:00",794,"SPVU",12.78,55.97,55.71,55.97,55.3,91.8,92.9,91.8,1.403,53.55,53.79,53.28,2.757,2.87,65.67,5.709,3.507,0,2.447,-4.24583E-005,0.0001520639,2.5E-007 "2017-08-08 02:30:00",795,"SPVU",12.77,55.6,55.76,55.97,55.42,91.4,91.8,90.7,1.378,53.28,53.65,52.86,2.819,2.75,77.22,3.607,3.946,0,2.448,-0.0006623111,-0.0007054911,2.5E-007 "2017-08-08 02:35:00",796,"SPVU",12.78,55.36,55.44,55.6,55.24,92.2,92.2,91.3,1.378,53.1,53.32,52.93,3.08,2.942,74.81,5.798,4.384,0,2.449,-0.0006623111,-0.0007054911,2.5E-007 "2017-08-08 02:40:00",797,"SPVU",12.77,55.67,55.64,55.85,55.3,91.8,92.7,91.8,1.387,53.49,53.72,53.12,3.236,3.157,68.81,7.394,4.165,0,2.449,-0.0006623111,-0.0007054911,2.5E-007 "2017-08-08 02:45:00",798,"SPVU",12.77,55.49,55.6,55.85,55.37,91,91.8,90.5,1.366,53.01,53.49,52.7,3.485,3.393,79.61,7.06,5.261,0,2.45,-0.000513295,-0.0004904598,2.5E-007 "2017-08-08 02:50:00",799,"SPVU",12.77,55.73,55.47,55.73,55.3,90.7,91,90.7,1.374,52.87,53.11,52.7,3.531,3.502,74.11,5.162,4.822,0,2.45,-0.000513295,-0.0004904598,2.5E-007 "2017-08-08 02:55:00",800,"SPVU",12.77,55,55.43,55.79,54.94,91,91,90.4,1.342,52.76,53.14,52.37,3.597,3.603,84.1,5.811,4.603,0,2.45,-0.000513295,-0.0004904598,2.5E-007 "2017-08-08 03:00:00",801,"SPVU",12.77,54.75,54.88,55.12,54.63,92.1,92.1,90.9,1.347,52.49,52.66,52.32,3.117,3.375,100.8,7.666,3.069,0,2.45,-0.0002652428,-0.0001406125,2.5E-007 "2017-08-08 03:05:00",802,"SPVU",12.77,54.21,54.5,54.88,54.09,92.2,92.3,91.8,1.321,52.25,52.71,51.89,2.471,2.832,118,3.505,2.63,0,2.45,-0.0002652428,-0.0001406125,2.5E-007 "2017-08-08 03:10:00",803,"SPVU",12.77,54.46,54.21,54.52,54.03,93.4,93.4,92.2,1.35,52.16,52.65,51.91,1.583,1.932,142.6,76.96,2.85,0,2.45,-0.0002652428,-0.0001406125,2.5E-007 "2017-08-08 03:15:00",804,"SPVU",12.76,55.25,54.84,55.25,54.33,92.8,93.9,92.8,1.381,53.01,53.27,52.47,1.562,1.608,312.8,13.46,3.726,0,2.45,-0.001158888,-0.00145729,2.5E-007 "2017-08-08 03:20:00",805,"SPVU",12.76,55.74,55.56,55.91,55.12,88.6,92.8,88.5,1.342,52.8,53.34,52.26,2.012,1.729,325.6,13.04,4.822,0,2.451,-0.001158888,-0.00145729,2.5E-007 "2017-08-08 03:25:00",806,"SPVU",12.76,55.62,55.69,55.86,55.49,89.6,89.6,87.9,1.351,52.37,52.69,52.13,2.326,2.243,321,14.49,2.85,0,2.451,-0.001158888,-0.00145729,2.5E-007 "2017-08-08 03:30:00",807,"SPVU",12.76,56.35,55.83,56.35,55.55,86,89.8,86,1.332,52.41,52.8,52.04,1.902,2.033,5.689,32.39,2.411,0,2.451,-0.0008470534,-0.0009868714,2.5E-007 "2017-08-08 03:35:00",808,"SPVU",12.76,55.86,56.07,56.47,55.62,86.7,86.7,84.7,1.319,51.9,52.4,51.64,1.268,1.63,335.9,17.44,1.973,0,2.451,-0.0008470534,-0.0009868714,2.5E-007 "2017-08-08 03:40:00",809,"SPVU",12.76,55.37,55.6,55.86,55.25,88.1,88.3,86.7,1.318,52.03,52.24,51.82,0.915,1.056,349.7,31.08,1.973,0,2.451,-0.0008470534,-0.0009868714,2.5E-007 "2017-08-08 03:45:00",810,"SPVU",12.75,55.31,55.23,55.37,55.07,87.3,88.7,87.3,1.303,51.77,52,51.52,1.181,1.03,20.51,9.68,2.63,0,2.452,-0.00131738,-0.001749844,2.5E-007 "2017-08-08 03:50:00",811,"SPVU",12.75,54.52,55.13,55.37,54.52,87.9,87.9,87,1.274,51.44,51.69,51.02,1.25,1.238,22.56,10.17,2.192,0,2.451,-0.00131738,-0.001749844,2.5E-007 "2017-08-08 03:55:00",812,"SPVU",12.75,54.1,54.3,54.71,53.86,89.6,89.7,87.8,1.278,50.98,51.24,50.76,1.087,1.16,36.6,18.52,1.534,0,2.451,-0.00131738,-0.001749844,2.5E-007 "2017-08-08 04:00:00",813,"SPVU",12.75,51.67,52.68,54.04,51.61,91,91.1,88.2,1.188,49.72,51.08,49.08,1.587,1.327,93.9,1.876,4.165,0,2.451,-0.001393647,-0.001871206,2.5E-007 "2017-08-08 04:05:00",814,"SPVU",12.74,51.18,51.38,51.73,51.06,93,93.1,91,1.192,49.19,49.59,48.81,1.938,1.768,107.4,8.88,3.726,0,2.45,-0.001393647,-0.001871206,2.5E-007 "2017-08-08 04:10:00",815,"SPVU",12.74,50.94,51,51.24,50.82,93.2,93.3,92.2,1.185,48.95,49.3,48.66,2.21,2.033,133.5,13.97,2.192,0,2.449,-0.001393647,-0.001871206,2.5E-007 "2017-08-08 04:15:00",816,"SPVU",12.74,51.24,51.2,51.43,50.88,94.1,94.2,93.2,1.209,49.53,49.82,49.04,1.67,2.015,105.4,4.023,2.411,0,2.448,-0.001264612,-0.001623059,2.5E-007 "2017-08-08 04:20:00",817,"SPVU",12.74,51.12,51.29,51.49,51.06,93.6,94.2,93.6,1.198,49.63,49.86,49.31,1.482,1.493,103.5,7.653,2.63,0,2.448,-0.001264612,-0.001623059,2.5E-007 "2017-08-08 04:25:00",818,"SPVU",12.74,50.94,50.94,51.25,50.7,94.3,94.3,93.3,1.198,49.2,49.5,48.89,2.176,1.887,74.67,5.748,3.507,0,2.448,-0.001264612,-0.001623059,2.5E-007 "2017-08-08 04:30:00",819,"SPVU",12.73,50.82,50.84,51,50.64,94.9,94.9,94.2,1.2,49.33,49.57,49.1,2.366,2.31,72.86,1.983,3.507,0,2.447,-0.001388508,-0.001813876,2.5E-007 "2017-08-08 04:35:00",820,"SPVU",12.73,50.52,50.72,50.88,50.46,94.9,94.9,94.7,1.187,49.31,49.49,49.06,2.34,2.275,73.95,1.936,3.726,0,2.448,-0.001388508,-0.001813876,2.5E-007 "2017-08-08 04:40:00",821,"SPVU",12.73,49.6,50.06,50.64,49.48,94.6,94.9,94.5,1.144,48.6,49.24,48.01,2.651,2.479,78.09,3.246,4.603,0,2.447,-0.001388508,-0.001813876,2.5E-007 "2017-08-08 04:45:00",822,"SPVU",12.73,49.18,49.26,49.67,49.06,95.2,95.2,94.5,1.133,47.84,48.19,47.58,3.26,2.875,81.9,3.383,4.822,0,2.447,-0.001177989,-0.001464162,2.5E-007 "2017-08-08 04:50:00",823,"SPVU",12.72,49.18,49.11,49.3,48.94,95.6,95.7,95.2,1.138,47.89,48.06,47.73,3.892,3.681,82.9,3.766,4.603,0,2.448,-0.001177989,-0.001464162,2.5E-007 "2017-08-08 04:55:00",824,"SPVU",12.72,49.54,49.36,49.6,49.12,96,96.1,95.6,1.159,48.25,48.53,47.93,3.911,3.911,81.6,3.738,4.603,0,2.448,-0.001177989,-0.001464162,2.5E-007 "2017-08-08 05:00:00",825,"SPVU",12.72,50.76,50.1,50.88,49.48,96.2,96.3,96,1.215,49.06,49.89,48.41,3.838,3.843,68.01,6.317,5.48,0,2.448,-0.0009150335,-0.001055589,2.5E-007 "2017-08-08 05:05:00",826,"SPVU",12.72,50.76,50.6,51,50.21,95.2,96.3,95.1,1.202,49.44,49.99,48.89,3.928,3.847,80.7,9.31,7.014,0,2.449,-0.0009150335,-0.001055589,2.5E-007 "2017-08-08 05:10:00",827,"SPVU",12.71,51,51.1,51.31,50.76,94.1,95.5,94.1,1.199,49.71,50.07,49.31,3.926,4.05,88.4,6.784,7.453,0,2.451,-0.0009150335,-0.001055589,2.5E-007 "2017-08-08 05:15:00",828,"SPVU",12.71,50.7,50.89,51.13,50.7,93.9,94.2,93.9,1.182,49.24,49.53,49.02,3.023,3.542,138.3,60.44,2.411,0,2.451,-0.0007758019,-0.0008628268,2.5E-007 "2017-08-08 05:20:00",829,"SPVU",12.71,51.25,50.78,51.25,50.52,95,95,93.8,1.22,49.21,49.89,48.85,1.843,2.509,247.2,58.34,1.973,0,2.452,-0.0007758019,-0.0008628268,2.5E-007 "2017-08-08 05:25:00",830,"SPVU",12.71,51.67,51.51,51.73,51.19,94.7,95.1,94.7,1.236,50.13,50.35,49.82,0.674,1.168,270,25.04,1.096,0,2.452,-0.0007758019,-0.0008628268,2.5E-007 "2017-08-08 05:30:00",831,"SPVU",12.71,51.79,51.76,51.92,51.55,94.6,94.8,94.5,1.241,50.27,50.43,50.07,0.427,0.49,271,36.26,1.754,0,2.453,-0.001684423,-0.002317529,2.5E-007 "2017-08-08 05:35:00",832,"SPVU",12.7,51.25,51.48,51.86,51.13,94.6,94.7,94.3,1.216,49.96,50.38,49.64,0.304,0.336,277.5,23.86,0.877,0,2.453,-0.001684423,-0.002317529,2.5E-007 "2017-08-08 05:40:00",833,"SPVU",12.7,50.03,50.74,51.31,49.91,93.7,94.8,93.7,1.151,49.17,49.86,48.2,0.509,0.287,322.8,58.62,3.069,0,2.452,-0.001684423,-0.002317529,2.5E-007 "2017-08-08 05:45:00",834,"SPVU",12.7,49.54,49.82,50.03,49.54,94.8,95,93.6,1.144,48.28,48.54,48.01,1.119,0.845,21.99,7.628,2.85,0,2.453,0.0003487358,0.0004977531,0.01015715 "2017-08-08 05:50:00",835,"SPVU",12.7,49,49.19,49.6,48.87,94.8,94.9,94.5,1.121,47.74,48.17,47.45,1.579,1.341,26.79,15.6,2.63,0,2.454,0.0003487358,0.0004977531,0.01015715 "2017-08-08 05:55:00",836,"SPVU",12.7,49.73,49.29,49.85,48.87,96.1,96.1,94.9,1.167,48.07,48.79,47.52,2.053,1.88,65.7,6.865,3.288,0,2.453,0.0003487358,0.0004977531,0.01015715 "2017-08-08 06:00:00",837,"SPVU",12.69,48.87,49.4,49.91,48.75,96,96.3,95.9,1.129,48.36,48.9,47.67,1.887,2.016,77.96,4.127,3.069,0,2.453,0.0006455295,0.001027192,0.02440826 "2017-08-08 06:05:00",838,"SPVU",12.69,49.48,49.12,49.73,48.51,96.4,96.4,95.7,1.16,48.05,48.75,47.35,2.32,2.08,74.73,4.803,3.507,0,2.453,0.0006455295,0.001027192,0.02440826 "2017-08-08 06:10:00",839,"SPVU",12.69,47.9,48.52,49.54,47.84,95.3,96.4,95.2,1.081,47.37,48.56,46.58,2.53,2.454,86.6,4.675,3.726,0.0003013084,2.453,0.0006455295,0.001027192,0.02440826 "2017-08-08 06:15:00",840,"SPVU",12.69,47.48,47.89,48.14,47.35,95.6,95.8,95.2,1.067,46.7,46.99,46.18,2.85,2.667,94.8,8.34,3.288,0.02884309,2.452,0.0007546677,0.001216629,0.0524102 "2017-08-08 06:20:00",841,"SPVU",12.68,47.48,47.48,47.72,47.23,96,96.1,95.5,1.072,46.37,46.58,46.06,2.982,2.937,79.37,4.02,3.946,0.1257513,2.452,0.0007546677,0.001216629,0.0524102 "2017-08-08 06:25:00",842,"SPVU",12.68,47.35,47.21,47.41,46.99,96.4,96.4,96,1.071,46.19,46.39,45.95,3.15,3.072,84.5,2.685,4.165,0.3659898,2.452,0.0007546677,0.001216629,0.0524102 "2017-08-08 06:30:00",843,"SPVU",12.68,47.54,47.52,47.72,47.17,96.7,96.7,96.3,1.082,46.61,46.85,46.21,3.316,3.227,90.8,6.096,3.726,0.781719,2.452,0.0009455865,0.001463816,0.09037276 "2017-08-08 06:35:00",844,"SPVU",12.68,48.08,47.9,48.14,47.48,97,97,96.7,1.108,47.06,47.33,46.59,3.287,3.31,100.6,4.13,3.507,1.460115,2.452,0.0009455865,0.001463816,0.09037276 "2017-08-08 06:40:00",845,"SPVU",12.68,48.02,48.07,48.39,47.72,96.9,97.1,96.8,1.104,47.25,47.58,46.88,3.153,3.216,93.6,7.49,3.726,2.510576,2.453,0.0009455865,0.001463816,0.09037276 "2017-08-08 06:45:00",846,"SPVU",12.68,48.08,48.06,48.21,47.84,96.8,96.9,96.7,1.106,47.21,47.39,46.97,3.089,3.137,93.6,1.359,3.726,4.224222,2.454,0.001424281,0.001912313,0.1320601 "2017-08-08 06:50:00",847,"SPVU",12.68,48.33,48.23,48.57,47.96,96.9,96.9,96.7,1.116,47.37,47.72,47.1,2.943,3.024,80.6,6.913,3.069,6.882303,2.454,0.001424281,0.001912313,0.1320601 "2017-08-08 06:55:00",848,"SPVU",12.67,47.84,48.06,48.45,47.72,96.2,96.9,96.2,1.089,47.14,47.63,46.72,2.55,2.787,94.2,8.02,2.85,10.42334,2.455,0.001424281,0.001912313,0.1320601 "2017-08-08 07:00:00",849,"SPVU",12.68,48.57,47.99,48.57,47.66,96.3,96.3,96,1.12,46.95,47.58,46.6,1.77,2.066,98.9,72.5,2.85,15.45935,2.455,0.003366671,0.003952647,0.1762089 "2017-08-08 07:05:00",850,"SPVU",12.68,49.3,49.52,50.03,48.51,96.1,96.8,96.1,1.149,48.59,49.17,47.53,1.713,1.752,338.7,21.8,3.507,25.96196,2.456,0.003366671,0.003952647,0.1762089 "2017-08-08 07:10:00",851,"SPVU",12.69,49.73,49.32,49.79,49.06,95.4,96.1,95.2,1.159,48.1,48.54,47.83,1.704,1.644,7.248,11.23,3.069,39.41319,2.459,0.003366671,0.003952647,0.1762089 "2017-08-08 07:15:00",852,"SPVU",12.69,50.27,50.02,50.33,49.6,94.3,95.4,94.3,1.169,48.63,48.8,48.34,2.112,1.992,0.57,18.79,3.507,54.5333,2.459,0.009300887,0.01023491,0.2210458 "2017-08-08 07:20:00",853,"SPVU",12.68,50.7,50.45,50.76,50.15,94.5,94.6,94.3,1.19,48.94,49.26,48.61,1.82,2,345.6,22.06,3.946,67.12822,2.462,0.009300887,0.01023491,0.2210458 "2017-08-08 07:25:00",854,"SPVU",12.69,51.37,51.09,51.55,50.64,93.4,94.6,93.4,1.206,49.45,49.77,49.12,1.515,1.7,15.32,18.13,2.411,79.0593,2.463,0.009300887,0.01023491,0.2210458 "2017-08-08 07:30:00",855,"SPVU",12.7,52.71,52.04,52.71,51.37,92.8,93.5,92.7,1.259,50.12,50.7,49.57,0.96,1.22,16.2,50.46,1.534,91.04813,2.465,0.01357026,0.01489369,0.2664041 "2017-08-08 07:35:00",856,"SPVU",12.7,53.44,53.03,53.62,52.52,91.5,92.8,91.4,1.275,50.73,51.24,50.33,1.208,0.985,61.23,7.551,3.726,102.8381,2.466,0.01357026,0.01489369,0.2664041 "2017-08-08 07:40:00",857,"SPVU",12.7,53.92,53.95,54.17,53.44,90.1,91.7,89.8,1.278,51.36,51.82,50.96,1.66,1.407,69.92,11.16,3.726,115.2806,2.469,0.01357026,0.01489369,0.2664041 "2017-08-08 07:45:00",858,"SPVU",12.7,54.29,54.21,54.53,53.8,89.1,90.7,88.9,1.28,51.42,51.77,51.03,2.318,1.998,77.44,10.3,2.85,128.3454,2.47,0.01900279,0.02085027,0.3113067 "2017-08-08 07:50:00",859,"SPVU",12.71,54.65,54.5,54.65,54.29,89.5,89.9,88.8,1.303,51.46,51.75,51.09,2.295,2.317,73.14,10.25,3.507,142.1243,2.472,0.01900279,0.02085027,0.3113067 "2017-08-08 07:55:00",860,"SPVU",12.72,55.57,55,55.63,54.53,89.3,89.9,89.2,1.344,52.01,52.62,51.47,2.153,2.283,45.04,13.25,3.288,156.3227,2.472,0.01900279,0.02085027,0.3113067 "2017-08-08 08:00:00",861,"SPVU",12.74,55.75,55.54,55.87,55.2,86.1,89.2,86.1,1.306,51.99,52.49,51.46,2.201,2.169,47.15,9.98,3.726,170.7961,2.473,0.02500116,0.02775784,0.3564157 "2017-08-08 08:05:00",862,"SPVU",12.75,55.81,55.77,55.99,55.51,87.2,88,85.7,1.325,51.91,52.37,51.35,2.382,2.33,42.54,10.78,4.165,185.5571,2.474,0.02500116,0.02775784,0.3564157 "2017-08-08 08:10:00",863,"SPVU",12.77,56.6,56.18,56.72,55.75,87.4,88.4,86.2,1.366,52.45,53.23,51.78,2.585,2.469,49.83,8.17,3.946,200.5514,2.474,0.02500116,0.02775784,0.3564157 "2017-08-08 08:15:00",864,"SPVU",12.81,57.03,56.82,57.21,56.42,85.4,88.2,84.8,1.355,52.86,53.75,51.95,2.842,2.691,67.34,11.23,4.165,215.7538,2.475,0.03165105,0.03520422,0.4008612 "2017-08-08 08:20:00",865,"SPVU",12.85,58.06,57.43,58.12,56.84,86.2,86.9,85,1.421,53.35,54.22,52.45,2.766,2.828,70.07,12.8,3.726,231.0903,2.475,0.03165105,0.03520422,0.4008612 "2017-08-08 08:25:00",866,"SPVU",12.89,58.3,58.15,58.49,57.94,82.4,86.2,82.1,1.37,53.41,54.36,52.67,2.917,2.788,54.46,11.67,4.822,246.7876,2.475,0.03165105,0.03520422,0.4008612 "2017-08-08 08:30:00",867,"SPVU",12.94,59.03,58.55,59.16,58.24,82,84.7,81.4,1.399,53.5,54.39,52.59,2.819,2.942,43.2,10.9,4.603,262.4088,2.476,0.03914213,0.04372458,0.4439231 "2017-08-08 08:35:00",868,"SPVU",13.01,60.01,59.63,60.13,58.97,77.83,82.6,77.8,1.375,53.9,54.44,53.02,2.404,2.575,32.24,24.58,2.411,277.9489,2.475,0.03914213,0.04372458,0.4439231 "2017-08-08 08:40:00",869,"SPVU",13.08,60.55,60.26,60.74,59.76,76.48,81.2,75.16,1.378,53.55,54.51,52.64,1.848,2.158,61.96,19.41,2.85,293.6886,2.476,0.03914213,0.04372458,0.4439231 "2017-08-08 08:45:00",870,"SPVU",13.16,61.1,61.01,61.35,60.43,73.44,78.61,70.02,1.349,53.06,54.13,51.3,1.42,1.548,53.16,22.17,2.85,310.1915,2.476,0.04819196,0.05358378,0.48656 "2017-08-08 08:50:00",871,"SPVU",13.25,61.1,61.06,61.22,60.86,69.28,74.48,67.79,1.272,51.36,52.99,50.35,1.519,1.478,66.58,11.75,2.63,327.4698,2.475,0.04819196,0.05358378,0.48656 "2017-08-08 08:55:00",872,"SPVU",13.33,60.98,61.14,61.47,60.86,70.53,72.73,68.37,1.29,51.45,52.61,50.6,1.689,1.573,71.53,19.77,3.726,345.0481,2.475,0.04819196,0.05358378,0.48656 "2017-08-08 09:00:00",873,"SPVU",13.4,62.13,61.48,62.13,60.8,70.33,74.21,69.72,1.34,52.21,53.16,51.28,1.52,1.667,49.25,34.08,2.192,362.3694,2.475,0.05701549,0.06309144,0.5297496 "2017-08-08 09:05:00",874,"SPVU",13.47,62.61,62.45,62.74,62.13,69.85,71.64,67.49,1.353,52.35,53.29,51.33,1.228,1.402,49.53,44.77,2.411,379.1405,2.475,0.05701549,0.06309144,0.5297496 "2017-08-08 09:10:00",875,"SPVU",13.51,61.94,62.55,62.92,61.82,70.05,74.82,68.66,1.325,53.16,54.63,51.63,0.899,1.015,277.5,28.97,2.192,395.1594,2.474,0.05701549,0.06309144,0.5297496 "2017-08-08 09:15:00",876,"SPVU",13.55,62.35,61.87,62.48,61.45,67.57,73.39,67.57,1.297,52.3,53.48,51.47,0.885,0.914,339.4,16.03,2.85,409.9045,2.476,0.06470814,0.07068299,0.5684561 "2017-08-08 09:20:00",877,"SPVU",13.57,63.75,63.36,64.24,62.29,65.78,70.38,65.54,1.326,52.77,54.41,51.56,0.814,0.785,38.3,64.89,2.63,423.865,2.475,0.06470814,0.07068299,0.5684561 "2017-08-08 09:25:00",878,"SPVU",13.6,64.48,63.92,64.48,63.45,70,72.06,65.65,1.448,53.29,54.77,51.99,0.597,0.778,299.6,69.26,2.192,437.8713,2.475,0.06470814,0.07068299,0.5684561 "2017-08-08 09:30:00",879,"SPVU",13.63,64.23,64.37,64.9,63.87,65.78,69.93,63.99,1.349,53.19,54.64,51.88,0.792,0.592,62.78,88.5,3.726,452.7493,2.475,0.07283121,0.07889621,0.6056877 "2017-08-08 09:35:00",880,"SPVU",13.66,64.9,64.38,64.9,63.99,68.38,69.26,64.87,1.435,53.16,54.33,52.11,1.022,0.981,39.13,32.92,3.069,468.5834,2.474,0.07283121,0.07889621,0.6056877 "2017-08-08 09:40:00",881,"SPVU",13.68,65.02,64.73,65.08,64.29,67.2,68.35,64.05,1.416,53.11,54.2,52.2,1.464,1.302,136.7,58.11,3.726,483.6659,2.474,0.07283121,0.07889621,0.6056877 "2017-08-08 09:45:00",882,"SPVU",13.72,65.93,65.56,66.18,64.9,64.39,67.87,63.14,1.401,53.76,55.11,52.41,1.381,1.459,52.9,47.9,3.507,498.0052,2.473,0.08107673,0.08868368,0.641038 "2017-08-08 09:50:00",883,"SPVU",13.67,65.63,65.68,66.11,65.39,63.51,66.59,61.69,1.367,52.98,54.64,52.07,1.521,1.482,23.78,44.06,3.726,512.9555,2.473,0.08107673,0.08868368,0.641038 "2017-08-08 09:55:00",884,"SPVU",13.6,66.91,65.94,67.03,65.2,64.26,69.73,62.6,1.446,53.98,55.6,52.95,1.441,1.449,132.8,80.7,3.507,530.3845,2.472,0.08107673,0.08868368,0.641038 "2017-08-08 10:00:00",885,"SPVU",13.56,66.48,66.58,67.03,66.24,62.91,64.66,60.14,1.395,53.16,54.39,52.2,1.732,1.62,90.7,20.64,3.946,555.996,2.472,0.0930109,0.1021093,0.6743736 "2017-08-08 10:05:00",886,"SPVU",13.52,68.85,67.54,68.85,66.36,59.86,64.46,57.67,1.441,53.83,55.32,52.63,1.6,1.611,88.9,48.38,3.507,596.0353,2.472,0.0930109,0.1021093,0.6743736 "2017-08-08 10:10:00",887,"SPVU",13.51,66.91,67.73,68.91,66.6,60.07,64.05,57.57,1.352,53.41,55.95,52.12,2.114,1.795,228.1,33.84,5.042,628.165,2.472,0.0930109,0.1021093,0.6743736 "2017-08-08 10:15:00",888,"SPVU",13.49,67.76,66.97,67.88,66.36,57.23,61.79,56.99,1.326,52.25,53.44,50.89,2.034,2.14,209.3,35.44,4.603,624.6318,2.471,0.1025649,0.1132925,0.7055709 "2017-08-08 10:20:00",889,"SPVU",13.47,66.78,67.08,67.88,66.66,58.78,64.86,56.11,1.317,52.18,54.79,51.06,2.495,2.328,301.6,23.85,4.603,617.583,2.471,0.1025649,0.1132925,0.7055709 "2017-08-08 10:25:00",890,"SPVU",13.45,68.24,67.7,68.43,66.78,56.89,61.49,54.32,1.341,52.44,53.94,51.03,2.154,2.405,226.1,22.6,4.822,628.3638,2.47,0.1025649,0.1132925,0.7055709 "2017-08-08 10:30:00",891,"SPVU",13.45,68.73,68.6,69.03,68.12,54.12,57.5,53.24,1.297,51.94,52.98,51.07,2.148,1.994,183.9,29.61,4.165,650.8224,2.47,0.1073052,0.1194988,0.7352244 "2017-08-08 10:35:00",892,"SPVU",13.45,68.43,68.5,68.73,68.24,53.31,56.25,52.57,1.264,51.26,52.3,50.5,1.849,1.997,196.1,57.49,3.946,618.0554,2.47,0.1073052,0.1194988,0.7352244 "2017-08-08 10:40:00",893,"SPVU",13.45,68,67.85,68.36,67.51,56.69,57.36,53.31,1.325,51.38,52.38,50.7,1.82,1.749,265.2,19.39,3.288,532.1755,2.469,0.1073052,0.1194988,0.7352244 "2017-08-08 10:45:00",894,"SPVU",13.44,68.55,68.18,68.55,67.88,54.39,57.43,53.48,1.295,51.55,52.67,50.71,1.845,1.96,268,40.76,3.946,476.0977,2.468,0.0836244,0.09382614,0.761937 "2017-08-08 10:50:00",895,"SPVU",13.43,69.4,69.13,69.46,68.49,51.76,56.15,51.25,1.269,51.27,52.56,50.49,1.867,1.776,193.7,34.39,4.165,482.8659,2.467,0.0836244,0.09382614,0.761937 "2017-08-08 10:55:00",896,"SPVU",13.43,69.34,69.47,69.7,69.09,49.63,54.8,49.63,1.214,51.18,52.53,49.7,1.823,1.896,194.5,42.05,3.507,524.7867,2.466,0.0836244,0.09382614,0.761937 "2017-08-08 11:00:00",897,"SPVU",13.42,71.47,70.42,71.47,69.28,53.31,54.83,47.64,1.403,50.94,54.35,49.7,1.702,1.717,143.5,48.98,3.507,593.8962,2.464,0.1082063,0.1201797,0.7850751 "2017-08-08 11:05:00",898,"SPVU",13.42,70.92,70.96,71.71,70.31,48.95,52.4,47.97,1.264,51.03,53.11,49.98,1.782,1.786,217,29.79,5.042,656.1455,2.464,0.1082063,0.1201797,0.7850751 "2017-08-08 11:10:00",899,"SPVU",13.41,72.2,71.69,72.38,70.8,47.8,51.28,46.55,1.289,51.34,52.75,50.19,1.969,1.881,199.2,46.77,5.48,733.4564,2.464,0.1082063,0.1201797,0.7850751 "2017-08-08 11:15:00",900,"SPVU",13.41,71.22,72.05,72.32,71.16,50.68,52.06,45.95,1.322,51.53,53.52,50.24,2.477,2.044,219.2,65.26,8.77,725.2943,2.464,0.1163098,0.1295151,0.8046067 "2017-08-08 11:20:00",901,"SPVU",13.41,72.26,71.06,72.26,70.31,50.95,54.49,46.76,1.377,51.97,54.52,50.22,3.092,2.726,243.8,24.09,7.014,635.6458,2.463,0.1163098,0.1295151,0.8046067 "2017-08-08 11:25:00",902,"SPVU",13.4,71.65,71.59,72.38,71.1,46.18,53.68,45.54,1.223,52.28,53.88,49.47,3.914,3.386,232.4,18.96,9.64,596.014,2.461,0.1163098,0.1295151,0.8046067 "2017-08-08 11:30:00",903,"SPVU",13.4,72.07,72.42,73.05,71.59,46.08,49.32,42.74,1.238,50.38,51.75,48.66,5.123,4.572,212.1,17.89,12.93,622.1833,2.459,0.1202244,0.1379876,0.8209287 "2017-08-08 11:35:00",904,"SPVU",13.39,72.5,72.02,72.62,71.65,45.41,50.07,44.32,1.237,50.81,52.26,49.48,6.627,5.862,215,20.45,14.25,713.5502,2.457,0.1202244,0.1379876,0.8209287 "2017-08-08 11:40:00",905,"SPVU",13.39,72.38,72.36,72.93,71.89,46.49,48.34,44.7,1.261,50.68,52.15,49.37,8.19,7.441,217.1,18.41,14.47,719.6076,2.455,0.1202244,0.1379876,0.8209287 "2017-08-08 11:45:00",906,"SPVU",13.39,73.29,72.67,73.35,72.07,47.97,48.24,43.65,1.342,50.95,52.65,49.63,8.48,8.62,215,17.16,13.15,745.0088,2.454,0.1397082,0.1683759,0.8355308 "2017-08-08 11:50:00",907,"SPVU",13.39,74.87,74.12,74.93,73.11,45.74,50.68,43.58,1.35,52.22,54.04,50.78,8.37,8.45,197.7,17.66,13.37,772.0601,2.452,0.1397082,0.1683759,0.8355308 "2017-08-08 11:55:00",908,"SPVU",13.38,74.81,74.49,74.99,74.02,43.95,46.28,42.23,1.294,51.39,52.76,50.15,7.864,8.2,187.1,16.13,12.49,818.9792,2.452,0.1397082,0.1683759,0.8355308 "2017-08-08 12:00:00",909,"SPVU",13.38,74.2,74.53,75.24,73.84,45,48.41,42.2,1.298,51.69,54.14,50.23,8.2,7.877,200,15.82,15.56,821.7291,2.452,0.1529872,0.1856486,0.8444133 "2017-08-08 12:05:00",910,"SPVU",13.38,75.29,74.62,75.48,73.96,40.3,46.89,40.24,1.206,51.31,52.69,49.5,9.15,8.61,197.8,19.65,17.97,822.763,2.451,0.1529872,0.1856486,0.8444133 "2017-08-08 12:10:00",911,"SPVU",13.37,74.63,74.63,75.29,73.84,43.55,44.09,40.17,1.274,50.22,51.86,48.69,10.4,9.76,214.1,17.35,16.66,827.1363,2.448,0.1529872,0.1856486,0.8444133 "2017-08-08 12:15:00",912,"SPVU",13.37,75.96,75.57,76.39,74.57,41.49,44.66,39.66,1.269,51.13,52.42,49.71,11.2,10.71,200.4,13.22,18.19,833.1408,2.447,0.1591537,0.1968859,0.8526959 "2017-08-08 12:20:00",913,"SPVU",13.37,76.87,76.07,77,75.11,40.47,43.41,39.12,1.276,50.96,52.03,49.2,11.67,11.61,197.6,11.96,19.07,841.3984,2.446,0.1591537,0.1968859,0.8526959 "2017-08-08 12:25:00",914,"SPVU",13.37,76.33,76.23,77,75.23,40.54,44.12,39.39,1.256,51.13,52.36,49.56,12.1,11.9,198.8,10.21,21.7,851.0557,2.445,0.1591537,0.1968859,0.8526959 "2017-08-08 12:30:00",915,"SPVU",13.36,76.14,75.69,76.57,74.8,39.42,44.12,38.92,1.214,50.49,51.99,49.28,12.89,12.62,200.1,11.47,20.17,860.7375,2.443,0.1687507,0.2135903,0.8564013 "2017-08-08 12:35:00",916,"SPVU",13.36,77.42,76.29,77.48,75.54,39.83,43.78,38.38,1.279,50.62,52.33,48.98,13.23,13.03,206.6,11.4,20.6,866.3656,2.442,0.1687507,0.2135903,0.8564013 "2017-08-08 12:40:00",917,"SPVU",13.36,76.51,77.06,77.48,76.51,38.11,41.15,36.35,1.187,49.99,51.63,48.14,13.18,13.18,215.9,11.84,20.39,869.9423,2.441,0.1687507,0.2135903,0.8564013 "2017-08-08 12:45:00",918,"SPVU",13.36,76.51,76.96,78.21,76.27,39.05,40.94,33.92,1.217,49.04,51.61,47.15,12.77,12.89,207.2,14.18,18.41,872.5936,2.44,0.1748706,0.2241804,0.8581455 "2017-08-08 12:50:00",919,"SPVU",13.36,76.26,77.15,77.96,76.14,36.65,39.32,34.49,1.133,48.66,50.49,46.69,12.8,12.66,204.6,12.01,19.29,877.3227,2.44,0.1748706,0.2241804,0.8581455 "2017-08-08 12:55:00",920,"SPVU",13.36,77.29,76.91,78.21,76.08,36.35,39.73,34.42,1.162,49.03,50.86,47.59,12.75,12.8,208.5,14.68,20.82,883.135,2.438,0.1748706,0.2241804,0.8581455 "2017-08-08 13:00:00",921,"SPVU",13.36,78.45,77.99,78.87,77.05,33.85,38.71,33.31,1.124,48.76,50.2,47.35,12.3,12.54,200,14.31,17.97,890.1268,2.436,0.1799364,0.2304617,0.8566831 "2017-08-08 13:05:00",922,"SPVU",13.35,77.6,77.35,78.87,76.32,35.54,38.34,32.8,1.148,47.79,49.78,46.62,11.51,12.03,211.7,18.23,18.63,900.4832,2.436,0.1799364,0.2304617,0.8566831 "2017-08-08 13:10:00",923,"SPVU",13.35,78.26,78.07,78.63,77.6,34.02,36.15,31.69,1.123,47.49,48.84,45.4,10.91,11.16,201.1,15.11,16.22,909.9344,2.435,0.1799364,0.2304617,0.8566831 "2017-08-08 13:15:00",924,"SPVU",13.35,78.08,79.34,80.6,78.02,32.16,36.31,30.33,1.056,47.87,49.69,45.86,10.72,10.79,208.1,21.64,16,920.9656,2.434,0.1858974,0.2354863,0.8518736 "2017-08-08 13:20:00",925,"SPVU",13.34,77.48,77.89,78.51,77.36,35.47,35.6,31.75,1.141,46.96,48.65,45.77,10.63,10.6,224.1,14.82,17.1,938.0659,2.433,0.1858974,0.2354863,0.8518736 "2017-08-08 13:25:00",926,"SPVU",13.35,79.42,78.87,79.66,77.48,32.16,35.54,28.24,1.103,45.77,48.48,43.17,9.87,10.29,196.1,13.45,12.71,962.9905,2.432,0.1858974,0.2354863,0.8518736 "2017-08-08 13:30:00",927,"SPVU",13.34,78.93,79.02,79.54,78.39,30.2,33.1,29.69,1.019,46.2,47.99,44.85,9.84,9.8,218.2,27.54,16.22,978.2754,2.431,0.1938154,0.2422295,0.8441413 "2017-08-08 13:35:00",928,"SPVU",13.34,79.41,79.27,79.9,78.5,29.69,33.24,27.97,1.018,45.5,47.42,43.8,9.64,9.7,210.6,18.41,15.78,972.7128,2.43,0.1938154,0.2422295,0.8441413 "2017-08-08 13:40:00",929,"SPVU",13.33,79.66,79.12,79.72,78.69,30.23,31.75,28.68,1.045,45.04,46.58,43.93,9.88,9.8,215.8,17.48,13.81,956.1973,2.43,0.1938154,0.2422295,0.8441413 "2017-08-08 13:45:00",930,"SPVU",13.33,79.17,79.79,81.4,78.87,29.93,31.82,27.09,1.018,44.79,47.51,42.68,9.45,9.86,202.1,12.33,14.69,944.8378,2.428,0.1898461,0.2382997,0.832809 "2017-08-08 13:50:00",931,"SPVU",13.33,80.2,80.3,81.2,79.17,28.1,30.13,25.91,0.989,44.38,46.48,42.93,8.24,8.81,226.6,22,12.28,940.808,2.427,0.1898461,0.2382997,0.832809 "2017-08-08 13:55:00",932,"SPVU",13.33,79.9,80.5,81.4,79.9,27.8,30.27,26.21,0.969,44.59,46.43,42.6,8.19,8.06,224.6,23.67,14.47,933.5042,2.427,0.1898461,0.2382997,0.832809 "2017-08-08 14:00:00",933,"SPVU",13.32,79.78,79.81,80.8,79.11,28.1,30.5,26.14,0.975,43.74,46.13,42.17,8.42,8.11,218.3,14.79,14.69,925.6095,2.426,0.1854088,0.2301654,0.8177655 "2017-08-08 14:05:00",934,"SPVU",13.32,80.5,79.36,80.5,78.68,25.74,30.23,25.74,0.915,43.97,45.37,42.2,8.91,8.89,233,17.37,15.12,920.2869,2.424,0.1854088,0.2301654,0.8177655 "2017-08-08 14:10:00",935,"SPVU",13.32,80.5,80.2,80.6,79.9,26.38,29.25,25.81,0.937,43.79,45.34,42.2,8.77,8.9,210.4,15.85,17.32,923.6129,2.423,0.1854088,0.2301654,0.8177655 "2017-08-08 14:15:00",936,"SPVU",13.32,80.1,80.2,81,79.71,27.66,28.78,25.97,0.969,43.45,45.06,42.06,8.4,8.71,201.5,20.2,13.81,936.1202,2.424,0.1900398,0.2367956,0.7990685 "2017-08-08 14:20:00",937,"SPVU",13.32,81.1,80.8,81.4,80.1,26.65,29.32,24.96,0.966,43.71,45.92,41.86,8.2,8.05,219.2,19,15.78,950.9758,2.422,0.1900398,0.2367956,0.7990685 "2017-08-08 14:25:00",938,"SPVU",13.31,82.2,81.6,82.3,81,26.18,27.93,25.27,0.983,43.9,45.34,42.75,7.468,7.954,224.4,21.03,10.3,942.9132,2.422,0.1900398,0.2367956,0.7990685 "2017-08-08 14:30:00",939,"SPVU",13.31,81.5,82,82.6,81.1,25.54,28.68,23.24,0.938,43.76,45.94,40.83,7.03,7.168,217.1,28.3,13.81,946.5152,2.422,0.1893323,0.2335394,0.7765816 "2017-08-08 14:35:00",940,"SPVU",13.32,79.04,79.8,81.6,78.68,27.83,29.86,24.72,0.943,43.05,44.98,41.93,7.606,7.389,218.5,16.11,16.66,818.8441,2.421,0.1893323,0.2335394,0.7765816 "2017-08-08 14:40:00",941,"SPVU",13.32,79.77,79.34,80.4,78.68,26.75,30.26,25.7,0.928,43.15,45.45,41.94,8.11,7.802,209,12.39,12.49,635.7064,2.419,0.1893323,0.2335394,0.7765816 "2017-08-08 14:45:00",942,"SPVU",13.33,78.31,78.78,79.77,78.25,27.19,28.51,26.11,0.899,42.29,43.84,41.27,8.57,8.43,204.9,11.56,12.49,435.6741,2.417,0.09742352,0.1351972,0.7524135 "2017-08-08 14:50:00",943,"SPVU",13.34,78,78.41,78.74,77.89,27.73,28.57,26.62,0.908,42.2,43.41,41.31,7.888,8.31,199.1,15.68,10.52,311.1458,2.414,0.09742352,0.1351972,0.7524135 "2017-08-08 14:55:00",944,"SPVU",13.33,80.1,79.51,80.7,77.88,24.35,28.71,23.37,0.855,41.95,44.42,39.86,6.956,7.294,194.2,23.96,9.86,332.5864,2.412,0.09742352,0.1351972,0.7524135 "2017-08-08 15:00:00",945,"SPVU",13.37,78.92,79.27,80.1,78.86,26.68,26.78,24.15,0.9,40.81,41.99,40.03,5.05,6.022,194.6,30.75,7.014,301.2324,2.41,0.09045031,0.1258408,0.7256052 "2017-08-08 15:05:00",946,"SPVU",13.36,83,80.8,83,78.74,25.81,29.35,24.05,0.994,43.21,45.05,41.93,4.338,4.63,218.2,19.42,8.33,375.7698,2.41,0.09045031,0.1258408,0.7256052 "2017-08-08 15:10:00",947,"SPVU",13.35,81.7,82.2,83.4,81.5,25.6,26.55,23.51,0.945,43.06,44.78,41.94,5.362,5.045,232.4,24.13,12.93,540.1111,2.411,0.09045031,0.1258408,0.7256052 "2017-08-08 15:15:00",948,"SPVU",13.34,81.7,81.6,82.3,81,26.92,27.22,24.56,0.995,43.2,44.45,41.99,6.095,5.563,281.3,35.15,9.86,716.2229,2.412,0.1617393,0.1946204,0.6930035 "2017-08-08 15:20:00",949,"SPVU",13.34,81.5,81.4,81.8,81,24.93,26.89,24.93,0.914,43.07,44.41,42.24,6.676,6.382,264.8,24,10.74,850.8546,2.413,0.1617393,0.1946204,0.6930035 "2017-08-08 15:25:00",950,"SPVU",13.33,83.7,82.5,83.8,81.1,23.54,26.95,23.27,0.927,43.04,45.36,42.13,4.902,5.616,241.4,42.9,7.672,812.0858,2.414,0.1617393,0.1946204,0.6930035 "2017-08-08 15:30:00",951,"SPVU",13.33,82.7,83.4,84.1,82.7,24.35,24.99,22.6,0.929,42.72,44.42,41.55,4.34,4.735,229.3,32.95,8.11,819.3033,2.416,0.1598705,0.195137,0.6598716 "2017-08-08 15:35:00",952,"SPVU",13.33,80.5,82,82.7,80.5,25.47,26.21,23.71,0.905,42.46,43.7,41.74,3.023,3.637,279.4,26.1,5.699,753.1316,2.418,0.1598705,0.195137,0.6598716 "2017-08-08 15:40:00",953,"SPVU",13.34,79.4,79.8,80.6,79.34,28.37,28.61,25.57,0.972,43.24,44.32,42.12,3.145,3.038,297.5,19.28,7.672,557.7231,2.417,0.1598705,0.195137,0.6598716 "2017-08-08 15:45:00",954,"SPVU",13.33,81.5,80.2,81.6,78.91,25.26,29.05,24.72,0.928,43.28,44.49,42,4.214,3.715,263.1,20.69,12.06,397.6441,2.415,0.09034754,0.11182,0.6240903 "2017-08-08 15:50:00",955,"SPVU",13.32,82,81.6,82,81.3,24.72,26.01,24.35,0.921,42.36,43.44,41.7,4.379,4.419,268.2,34.13,6.357,418.6299,2.414,0.09034754,0.11182,0.6240903 "2017-08-08 15:55:00",956,"SPVU",13.32,82,81.6,82,81.3,24.32,26.95,24.32,0.906,42.74,44.33,41.87,4.601,4.606,312.7,16.59,6.576,588.4527,2.413,0.09034754,0.11182,0.6240903 "2017-08-08 16:00:00",957,"SPVU",13.31,82.3,82.2,82.7,81.7,24.22,25.43,23.41,0.913,42.27,43.63,41.47,3.187,3.883,0.486,40.56,5.48,734.1245,2.413,0.1410929,0.1698449,0.5867388 "2017-08-08 16:05:00",958,"SPVU",13.31,82.5,82.5,82.8,82.2,25.6,26.35,23.31,0.971,42.46,44.56,41.57,2.998,3.028,358.8,47.76,5.261,760.2145,2.414,0.1410929,0.1698449,0.5867388 "2017-08-08 16:10:00",959,"SPVU",13.3,82.9,82.8,83.5,82.2,24.25,26.58,23.1,0.932,42.88,44.74,41.93,3.511,3.386,290,22.6,10.08,776.4406,2.416,0.1410929,0.1698449,0.5867388 "2017-08-08 16:15:00",960,"SPVU",13.29,83.4,83.4,83.9,82.8,23.68,25.91,22.9,0.925,43.09,44.54,41.81,4.19,3.934,299.2,27.63,8.55,772.9137,2.416,0.1470922,0.1729261,0.5465094 "2017-08-08 16:20:00",961,"SPVU",13.26,81.6,82.5,83.4,81.6,26.14,26.95,23.51,0.964,43.49,45.43,42.3,4.872,4.567,294.7,27.74,8.11,707.8521,2.416,0.1470922,0.1729261,0.5465094 "2017-08-08 16:25:00",962,"SPVU",13.32,80.1,80.6,81.6,80,26.65,28.3,25.74,0.934,43.09,44.51,42.03,4.674,4.644,289.7,15.55,7.672,523.1781,2.415,0.1470922,0.1729261,0.5465094 "2017-08-08 16:30:00",963,"SPVU",13.32,80,80.2,80.3,79.95,27.16,27.32,25.7,0.95,42.78,43.53,41.85,4.528,4.532,283.3,17.07,5.918,310.7506,2.414,0.06430589,0.08880404,0.5046048 "2017-08-08 16:35:00",964,"SPVU",13.34,80.3,80.1,80.3,79.89,27.09,27.9,25.74,0.955,43.04,44.03,41.88,3.798,4.134,251.3,26.21,3.726,166.5298,2.41,0.06430589,0.08880404,0.5046048 "2017-08-08 16:40:00",965,"SPVU",13.34,80.4,80.1,80.4,79.89,27.02,27.43,25.94,0.956,42.76,43.56,42.12,3.193,3.647,235,18.99,6.138,146.6701,2.408,0.06430589,0.08880404,0.5046048 "2017-08-08 16:45:00",966,"SPVU",13.34,81,80.8,81.1,80.3,25.26,26.95,24.86,0.912,42.48,43.43,41.75,2.286,2.671,193.9,13.39,2.85,168.4069,2.407,0.05311957,0.07221322,0.4617698 "2017-08-08 16:50:00",967,"SPVU",13.34,81.8,81.2,82,80.7,24.42,25.91,24.32,0.906,42.37,43.15,41.69,2.139,2.267,158.5,21.37,4.822,195.9491,2.407,0.05311957,0.07221322,0.4617698 "2017-08-08 16:55:00",968,"SPVU",13.32,80.6,81.2,82,80.6,26.01,26.04,24.35,0.926,42.09,43.47,41.59,2.211,1.969,128.8,19.8,7.234,224.8292,2.408,0.05311957,0.07221322,0.4617698 "2017-08-08 17:00:00",969,"SPVU",13.36,81.3,80.8,81.3,80.4,24.86,27.12,24.82,0.908,42.62,43.92,41.86,2.629,2.446,214.3,60.24,5.918,226.1153,2.407,0.05646259,0.07061858,0.4176456 "2017-08-08 17:05:00",970,"SPVU",13.34,83.8,82.5,83.9,81.3,24.22,26.55,23.44,0.957,43.18,45.22,42.06,3.005,2.784,277.2,35.54,6.138,304.6833,2.408,0.05646259,0.07061858,0.4176456 "2017-08-08 17:10:00",971,"SPVU",13.34,84,85,86.1,83.8,23.91,24.89,22.73,0.952,43.93,45.99,42.96,3.031,3.031,285.9,32.24,7.453,442.6624,2.409,0.05646259,0.07061858,0.4176456 "2017-08-08 17:15:00",972,"SPVU",13.33,82.6,82.8,84.1,82.2,26.65,27.16,23.68,1.015,43.99,45.2,42.79,3.798,3.445,313,16.99,7.672,552.6125,2.411,0.1093347,0.1311408,0.3712332 "2017-08-08 17:20:00",973,"SPVU",13.33,82.2,83,83.5,82.2,25.94,28.27,23.41,0.974,43.54,46.47,42.14,5.142,4.435,289.2,13.7,11.62,605.5645,2.412,0.1093347,0.1311408,0.3712332 "2017-08-08 17:25:00",974,"SPVU",13.3,80.8,81.4,82.2,80.8,25.26,26.82,24.62,0.907,42.8,43.99,41.85,5.451,5.431,290.8,17.41,7.234,492.4009,2.413,0.1093347,0.1311408,0.3712332 "2017-08-08 17:30:00",975,"SPVU",13.28,80.6,80.8,81,80.6,26.89,26.89,24.59,0.959,42.04,43.5,41.26,4.663,5.005,316.8,27.05,5.261,360.7899,2.412,0.06766258,0.09427526,0.3257164 "2017-08-08 17:35:00",976,"SPVU",13.34,79.59,80.1,80.7,79.59,29.35,30.5,25.67,1.012,44.16,46.02,41.97,3.712,4.235,300.7,14.23,8.55,192.9573,2.411,0.06766258,0.09427526,0.3257164 "2017-08-08 17:40:00",977,"SPVU",13.37,79.77,79.68,79.95,79.47,26.62,29.69,26.21,0.923,43.92,45.25,42.05,4.072,3.752,296.4,11.68,9.21,133.9189,2.41,0.06766258,0.09427526,0.3257164 "2017-08-08 17:45:00",978,"SPVU",13.37,79.22,79.41,79.89,79.04,30.77,31.07,26.68,1.048,44.91,46.08,42.56,5.178,4.697,302.6,11.15,9.43,141.5857,2.408,0.04722176,0.06829995,0.2783503 "2017-08-08 17:50:00",979,"SPVU",13.37,79.47,79.4,79.59,79.16,30.47,32.05,30.06,1.047,46.17,47.09,45.32,5.515,5.286,300.2,12.33,10.3,179.7037,2.406,0.04722176,0.06829995,0.2783503 "2017-08-08 17:55:00",980,"SPVU",13.37,79.4,79.55,79.71,79.4,30.2,31.82,30.06,1.035,46.16,46.98,45.43,5.716,5.584,298.9,14.28,11.4,203.8125,2.407,0.04722176,0.06829995,0.2783503 "2017-08-08 18:00:00",981,"SPVU",13.16,78.31,78.89,79.47,78.31,31.95,33.07,30.16,1.057,46.6,47.38,45.46,6.202,5.92,301,13.14,12.06,201.7824,2.406,0.05251475,0.07811303,0.2310387 "2017-08-08 18:05:00",982,"SPVU",13.12,77.83,78.11,78.37,77.76,32.97,33.44,30.67,1.073,45.69,46.86,44.85,6.623,6.513,303.4,14.21,10.96,161.8131,2.407,0.05251475,0.07811303,0.2310387 "2017-08-08 18:10:00",983,"SPVU",13.1,77.65,77.68,77.83,77.52,33.2,34.38,31.89,1.074,46.46,47.5,45.34,6.248,6.473,306.1,15.63,9.43,128.564,2.405,0.05251475,0.07811303,0.2310387 "2017-08-08 18:15:00",984,"SPVU",13.09,77.58,77.61,77.77,77.46,32.39,34.08,32.16,1.046,46.55,47.18,45.57,5.292,5.751,314.5,15.82,8.55,114.9025,2.405,0.0458294,0.07233703,0.1853739 "2017-08-08 18:20:00",985,"SPVU",13.1,77.83,77.85,78.01,77.59,32.29,33.24,31.35,1.051,45.86,46.7,45.11,4.627,4.862,321.5,20.25,8.99,114.2449,2.406,0.0458294,0.07233703,0.1853739 "2017-08-08 18:25:00",986,"SPVU",13.1,77.46,77.61,77.95,77.28,32.93,34.38,32.09,1.059,46.41,47.23,45.67,4.791,4.777,325,21.19,8.77,116.5016,2.406,0.0458294,0.07233703,0.1853739 "2017-08-08 18:30:00",987,"SPVU",13.06,77.22,77.44,77.59,77.16,33.78,33.78,31.72,1.078,45.9,46.66,45.1,5.408,5.131,319.9,17.22,9.86,117.5474,2.407,0.03479739,0.05611065,0.1408782 "2017-08-08 18:35:00",988,"SPVU",13.04,75.52,76.33,77.4,75.4,37.63,37.63,33.81,1.134,47.16,47.91,46.5,6.704,6.08,304.9,17.52,14.91,114.0003,2.406,0.03479739,0.05611065,0.1408782 "2017-08-08 18:40:00",989,"SPVU",13.02,75.52,75.54,75.7,75.28,34.45,38.74,34.45,1.039,46.56,48.64,45.58,7.067,6.895,318,12.92,11.18,104.0873,2.406,0.03479739,0.05611065,0.1408782 "2017-08-08 18:45:00",990,"SPVU",13,75.7,75.6,75.76,75.52,34.32,35.33,33.34,1.041,45.54,46.35,44.74,6.803,7.016,322.6,17.53,13.15,93.55014,2.406,0.03453871,0.0602218,0.09830765 "2017-08-08 18:50:00",991,"SPVU",12.98,75.76,75.75,75.89,75.58,32.33,34.12,31.82,0.983,44.83,45.43,43.68,5.364,6.076,315.2,14.73,6.795,85.72974,2.406,0.03453871,0.0602218,0.09830765 "2017-08-08 18:55:00",992,"SPVU",12.96,76.25,76.09,76.37,75.76,31.08,33.44,29.79,0.96,43.56,45.06,42.37,4.342,4.81,316.9,18.4,5.918,80.01409,2.407,0.03453871,0.0602218,0.09830765 "2017-08-08 19:00:00",993,"SPVU",12.94,74.06,75.31,76.37,73.94,36.58,40.53,31.01,1.051,46.66,49.21,43.45,5.34,4.432,280,12.94,18.19,68.01213,2.408,0.02033615,0.04070499,0.05959475 "2017-08-08 19:05:00",994,"SPVU",12.93,74.8,74.8,75.04,74.06,32.7,36.58,32.53,0.962,44.28,45.88,43.41,9.04,7.215,269.5,11.62,22.58,52.17435,2.409,0.02033615,0.04070499,0.05959475 "2017-08-08 19:10:00",995,"SPVU",12.93,74.67,74.72,74.92,74.55,32.83,33.24,31.58,0.962,43.24,44,42.62,12.63,10.98,273.4,9.58,23.45,42.14146,2.41,0.02033615,0.04070499,0.05959475 "2017-08-08 19:15:00",996,"SPVU",12.93,74.25,74.5,74.74,74.13,33.24,33.54,31.85,0.96,43.29,43.92,42.71,14.13,13.66,267,11.53,21.92,46.11185,2.41,0.04088635,0.07870135,0.02885059 "2017-08-08 19:20:00",997,"SPVU",12.94,73.82,73.88,74.25,73.58,34.12,34.59,33.24,0.972,43.84,44.19,43.44,13.66,13.96,266.7,9.86,20.39,58.60769,2.41,0.04088635,0.07870135,0.02885059 "2017-08-08 19:25:00",998,"SPVU",12.93,73.59,73.69,73.83,73.52,34.25,34.9,33.71,0.968,43.83,44.32,43.37,12.82,13.06,271.2,10.04,19.07,70.50353,2.411,0.04088635,0.07870135,0.02885059 "2017-08-08 19:30:00",999,"SPVU",12.93,73.47,73.5,73.65,73.35,34.59,35.07,33.98,0.974,43.87,44.24,43.47,11.56,12.35,273.1,8.76,14.47,73.24243,2.412,0.05160729,0.09491286,0.01222966 "2017-08-08 19:35:00",1000,"SPVU",12.92,73.65,73.6,73.77,73.35,33.04,34.83,32.84,0.936,43.27,44.09,42.63,9.66,10.46,278.1,11.31,11.84,65.36123,2.411,0.05160729,0.09491286,0.01222966 "2017-08-08 19:40:00",1001,"SPVU",12.91,73.35,73.48,73.71,73.23,34.46,35.88,33.04,0.966,43.49,44.84,42.87,7.739,8.84,294.6,21.08,9.64,48.542,2.412,0.05160729,0.09491286,0.01222966 "2017-08-08 19:45:00",1002,"SPVU",12.91,71.34,72.97,73.35,71.34,42.9,42.9,34.49,1.124,44.96,47.7,43.64,5.872,6.482,343,36.33,10.3,34.01796,2.413,0.02410019,0.03208482,2.5E-007 "2017-08-08 19:50:00",1003,"SPVU",12.9,69.94,70.28,71.34,69.82,44.53,46.08,42.97,1.112,47.8,48.52,47.22,5.272,5.57,11.64,42.87,14.25,25.95096,2.413,0.02410019,0.03208482,2.5E-007 "2017-08-08 19:55:00",1004,"SPVU",12.9,70.13,70.09,70.25,69.94,43.41,44.56,43.31,1.091,47.09,47.5,46.77,4.715,4.981,14.12,37.47,9.86,24.46021,2.413,0.02410019,0.03208482,2.5E-007 "2017-08-08 20:00:00",1005,"SPVU",12.9,70.13,70.28,70.43,70.07,44.9,44.9,42.36,1.129,46.84,47.78,46.4,4.913,4.973,34.87,24.62,8.33,32.6405,2.412,0.01366611,0.01944483,2.5E-007 "2017-08-08 20:05:00",1006,"SPVU",12.9,68.79,69.46,70.13,68.73,48.51,49.53,44.86,1.165,48.3,49.33,47.65,4.793,4.894,69.57,14.46,8.55,36.47593,2.413,0.01366611,0.01944483,2.5E-007 "2017-08-08 20:10:00",1007,"SPVU",12.9,68.49,68.65,68.91,68.43,49.09,50.44,48.41,1.167,49.09,49.59,48.53,5.275,4.948,71.99,9.28,8.11,35.37119,2.413,0.01366611,0.01944483,2.5E-007 "2017-08-08 20:15:00",1008,"SPVU",12.89,68.43,68.49,68.73,68.24,47.57,49.43,47.57,1.128,48.25,48.9,47.71,6.385,5.752,79.48,10.88,12.06,25.48511,2.413,0.01124135,0.01609099,2.5E-007 "2017-08-08 20:20:00",1009,"SPVU",12.89,69.46,69.05,69.58,68.43,44.12,47.64,43.72,1.084,46.89,47.88,46.2,7.146,6.761,78.97,14.26,11.84,20.20907,2.414,0.01124135,0.01609099,2.5E-007 "2017-08-08 20:25:00",1010,"SPVU",12.89,68.61,69.36,69.7,68.61,46.69,47.23,43.34,1.114,46.99,47.91,46.29,7.064,7.207,43.84,20.79,9.86,18.12214,2.413,0.01124135,0.01609099,2.5E-007 "2017-08-08 20:30:00",1011,"SPVU",12.88,68.67,68.29,68.67,68.06,44.93,47.97,44.93,1.075,47.31,47.81,46.42,6.649,6.96,49.48,14.15,9.64,14.49249,2.414,0.01475549,0.02018115,2.5E-007 "2017-08-08 20:35:00",1012,"SPVU",12.88,68.12,68.4,68.97,67.76,46.66,49.32,44.9,1.095,47.48,48.45,46.51,6.44,6.576,66.65,13.3,14.47,9.640195,2.414,0.01475549,0.02018115,2.5E-007 "2017-08-08 20:40:00",1013,"SPVU",12.87,67.03,67.73,68.49,67.03,50.64,50.81,46.42,1.145,47.98,48.5,46.93,7.468,6.96,71.88,9.87,15.34,5.681309,2.415,0.01475549,0.02018115,2.5E-007 "2017-08-08 20:45:00",1014,"SPVU",12.87,66.54,67.08,67.33,66.54,50.51,51.25,50.1,1.122,48.12,48.35,47.63,8,7.728,73.53,10.11,12.49,3.099512,2.416,0.01301169,0.01779685,2.5E-007 "2017-08-08 20:50:00",1015,"SPVU",12.87,66.42,66.76,67.09,66.42,49.46,50.44,47.97,1.095,46.97,47.63,46.6,8.25,8.18,82.2,8.6,14.47,1.342214,2.417,0.01301169,0.01779685,2.5E-007 "2017-08-08 20:55:00",1016,"SPVU",12.87,64.47,65.3,66.54,64.35,59.12,59.29,49.53,1.223,48.54,50.06,47.07,7.504,7.795,76.71,11.57,8.33,0.634358,2.416,0.01301169,0.01779685,2.5E-007 "2017-08-08 21:00:00",1017,"SPVU",12.87,64.84,64.79,64.96,64.41,59.49,59.53,57.26,1.246,49.91,50.45,49.27,6.878,7.216,60.64,9.45,9.21,0.3112857,2.416,0.01170811,0.01573264,2.5E-007 "2017-08-08 21:05:00",1018,"SPVU",12.87,64.41,64.58,64.84,64.35,59.26,59.49,58.51,1.223,49.96,50.43,49.64,5.921,6.33,65.39,9.82,8.77,0.132449,2.417,0.01170811,0.01573264,2.5E-007 "2017-08-08 21:10:00",1019,"SPVU",12.87,64.35,64.3,64.59,64.05,59.05,59.8,58.99,1.216,49.87,50.02,49.59,5.674,5.768,65.98,8.51,8.77,0.06250771,2.416,0.01170811,0.01573264,2.5E-007 "2017-08-08 21:15:00",1020,"SPVU",12.87,63.56,63.98,64.47,63.5,59.86,60.81,58.65,1.199,49.86,50.26,49.37,5.253,5.507,49.46,9.95,8.33,0.01361213,2.417,0.007319347,0.01038825,2.5E-007 "2017-08-08 21:20:00",1021,"SPVU",12.86,62.28,62.55,63.62,61.92,58.58,61.82,58.58,1.122,48.77,49.45,47.5,4.462,4.982,34.51,28.35,5.918,0.0006379276,2.417,0.007319347,0.01038825,2.5E-007 "2017-08-08 21:25:00",1022,"SPVU",12.86,62.53,62.56,62.89,62.16,58.92,59.09,57.43,1.138,47.75,48.08,47.48,3.676,4.02,41.3,17.78,5.261,0,2.416,0.007319347,0.01038825,2.5E-007 "2017-08-08 21:30:00",1023,"SPVU",12.86,62.1,62.5,62.65,62.1,59.86,59.97,58.48,1.139,47.99,48.31,47.69,2.956,3.337,37.46,11.97,4.384,0,2.417,0.004312869,0.00667298,2.5E-007 "2017-08-08 21:35:00",1024,"SPVU",12.86,59.85,60.87,62.04,59.73,65.61,66.05,59.86,1.153,48.15,48.63,47.67,2.528,2.605,40.15,16.07,3.507,0,2.417,0.004312869,0.00667298,2.5E-007 "2017-08-08 21:40:00",1025,"SPVU",12.86,60.64,60.08,60.7,59.73,64.59,65.71,63.11,1.167,48.14,48.77,47.53,2.447,2.542,54.11,11.42,3.946,0,2.417,0.004312869,0.00667298,2.5E-007 "2017-08-08 21:45:00",1026,"SPVU",12.86,60.64,60.8,61.01,60.52,62.43,65.54,62.4,1.128,48.56,49.3,47.64,2.506,2.419,48.45,10.33,4.165,0,2.418,0.0004309708,0.001327369,2.5E-007 "2017-08-08 21:50:00",1027,"SPVU",12.85,59.36,60.24,60.7,59.18,65.95,67.09,61.62,1.139,48.01,49.03,47.33,2.571,2.439,326,26.07,5.261,0,2.418,0.0004309708,0.001327369,2.5E-007 "2017-08-08 21:55:00",1028,"SPVU",12.85,61.49,59.99,61.55,59.12,59.12,65.88,59.12,1.101,47.27,47.98,46.65,3.194,2.855,312.5,13.69,7.672,0,2.418,0.0004309708,0.001327369,2.5E-007 "2017-08-08 22:00:00",1029,"SPVU",12.85,61.98,61.79,62.16,61.37,57.6,59.32,56.52,1.091,46.75,47.25,46.33,3.463,3.355,328.6,24.95,7.453,0,2.42,0.001473304,0.002825934,2.5E-007 "2017-08-08 22:05:00",1030,"SPVU",12.85,60.89,61.28,61.98,60.89,58.45,58.51,57.64,1.065,46.49,47.02,46.11,3.638,3.714,347.7,28.76,5.261,0,2.421,0.001473304,0.002825934,2.5E-007 "2017-08-08 22:10:00",1031,"SPVU",12.84,59.43,60.49,61.01,59.43,61.62,61.62,58.48,1.066,46.55,46.87,46.12,2.806,3.298,17.02,22.11,4.165,0,2.422,0.001473304,0.002825934,2.5E-007 "2017-08-08 22:15:00",1032,"SPVU",12.85,57.97,58.8,59.49,57.97,66.15,66.15,61.59,1.086,46.46,47.32,45.98,2.511,2.525,83.2,14.14,4.822,0,2.422,0.002160357,0.003766802,2.5E-007 "2017-08-08 22:20:00",1033,"SPVU",12.85,55.41,56.04,57.97,55.29,72.03,72.09,66.15,1.079,46.5,46.79,46.25,2.658,2.575,98.2,7.471,4.603,0,2.424,0.002160357,0.003766802,2.5E-007 "2017-08-08 22:25:00",1034,"SPVU",12.84,55.23,55.25,55.53,54.86,73.55,73.92,71.96,1.094,46.71,47.03,46.5,2.86,2.689,93.8,6.092,4.165,0,2.422,0.002160357,0.003766802,2.5E-007 "2017-08-08 22:30:00",1035,"SPVU",12.84,54.5,54.82,55.23,54.44,74.39,74.46,73.34,1.078,46.73,46.95,46.46,3.063,3.05,99.5,2.796,3.946,0,2.422,-0.0003538234,7.334573E-005,2.5E-007 "2017-08-08 22:35:00",1036,"SPVU",12.84,54.8,54.76,54.93,54.44,73.68,74.8,72.8,1.079,46.55,46.91,46.21,3.292,3.142,95.8,6.798,4.603,0,2.422,-0.0003538234,7.334573E-005,2.5E-007 "2017-08-08 22:40:00",1037,"SPVU",12.83,54.86,55.04,55.35,54.68,76.42,76.49,73.72,1.122,47.24,47.79,46.48,3.751,3.577,69.8,8.68,5.48,0,2.421,-0.0003538234,7.334573E-005,2.5E-007 "2017-08-08 22:45:00",1038,"SPVU",12.84,53.65,53.97,54.86,53.53,79.22,79.43,76.49,1.112,47.48,47.75,47.18,3.976,3.885,88,5.675,5.042,0,2.421,0.0001512048,0.0007270338,2.5E-007 "2017-08-08 22:50:00",1039,"SPVU",12.84,54.07,53.85,54.14,53.53,79.59,80.1,78.95,1.135,47.71,48.12,47.33,4.108,4.046,80.3,10.53,5.042,0,2.422,0.0001512048,0.0007270338,2.5E-007 "2017-08-08 22:55:00",1040,"SPVU",12.84,53.89,53.88,54.14,53.59,79.05,79.59,78.75,1.12,47.6,47.99,47.27,3.937,4.022,103.2,14.4,4.822,0,2.422,0.0001512048,0.0007270338,2.5E-007 "2017-08-08 23:00:00",1041,"SPVU",12.84,54.38,54.09,54.5,53.77,76.05,79.05,75.88,1.097,47.29,47.57,46.92,3.706,3.811,110.9,9.99,3.946,0,2.424,8.893237E-005,0.0005971821,2.5E-007 "2017-08-08 23:05:00",1042,"SPVU",12.83,55.11,54.74,55.23,54.32,73.58,76.56,73.51,1.09,47.09,47.37,46.84,3.483,3.605,103.3,4.912,4.384,0,2.424,8.893237E-005,0.0005971821,2.5E-007 "2017-08-08 23:10:00",1043,"SPVU",12.83,55.66,55.71,55.96,55.23,71.89,73.58,71.49,1.086,46.92,47.1,46.69,3.566,3.495,102.8,4.001,5.042,0,2.426,8.893237E-005,0.0005971821,2.5E-007 "2017-08-08 23:15:00",1044,"SPVU",12.83,54.2,54.96,55.78,54.2,76.28,76.35,71.89,1.093,46.95,47.11,46.76,3.837,3.678,93,3.962,5.042,0,2.426,0.0005020546,0.001225495,2.5E-007 "2017-08-08 23:20:00",1045,"SPVU",12.83,53.53,53.79,54.38,53.47,80.7,80.8,76.42,1.129,47.37,47.99,46.87,4.244,4.053,75.31,6.25,5.699,0,2.428,0.0005020546,0.001225495,2.5E-007 "2017-08-08 23:25:00",1046,"SPVU",12.83,53.29,53.64,53.89,53.29,80.6,80.8,79.93,1.117,47.76,48.08,47.46,4.321,4.291,81.1,4.87,5.042,0,2.43,0.0005020546,0.001225495,2.5E-007 "2017-08-08 23:30:00",1047,"SPVU",12.83,55.23,54.11,55.29,53.35,79.46,82.8,79.46,1.182,48.53,49.28,47.56,4.375,4.385,60.37,10.67,5.48,0,2.43,0.0001196845,0.0006180092,2.5E-007 "2017-08-08 23:35:00",1048,"SPVU",12.82,54.99,55.23,55.48,54.87,79.56,79.73,78.45,1.173,48.81,49.08,48.43,3.876,4.133,62.05,19.5,4.384,0,2.432,0.0001196845,0.0006180092,2.5E-007 "2017-08-08 23:40:00",1049,"SPVU",12.82,54.51,54.51,55.11,54.08,79.3,79.74,78.92,1.149,48.31,48.96,47.96,3.683,3.655,41.09,23.15,6.357,0,2.433,0.0001196845,0.0006180092,2.5E-007 "2017-08-08 23:45:00",1050,"SPVU",12.82,55.17,54.83,55.3,54.39,78.45,79.6,78.11,1.165,48.4,48.74,48.14,3.832,3.794,45.73,8.34,6.795,0,2.434,-1.019962E-005,0.000472079,2.5E-007 "2017-08-08 23:50:00",1051,"SPVU",12.82,55.6,55.51,55.84,55.11,76.29,78.82,76.19,1.15,48.7,49.11,48.09,3.703,3.799,38.58,17.55,4.384,0,2.436,-1.019962E-005,0.000472079,2.5E-007 "2017-08-08 23:55:00",1052,"SPVU",12.81,54.08,54.53,55.48,54.02,79.74,79.8,76.29,1.137,47.94,48.17,47.68,3.538,3.759,42.8,9.58,4.603,0,2.437,-1.019962E-005,0.000472079,2.5E-007 "2017-08-09 00:00:00",1053,"SPVU",12.81,54.15,54.01,54.21,53.72,79.74,79.94,79.37,1.14,47.91,48.09,47.64,3.04,3.223,44.3,12.98,4.822,0,2.438,-0.0002074439,0.0002117506,2.5E-007 "2017-08-09 00:05:00",1054,"SPVU",12.81,54.57,54.45,54.75,54.08,79.33,79.84,79.2,1.152,48.27,48.64,47.9,3.075,3.006,48.07,10.06,3.726,0,2.439,-0.0002074439,0.0002117506,2.5E-007 "2017-08-09 00:10:00",1055,"SPVU",12.81,54.75,54.7,54.94,54.45,78.86,79.54,78.35,1.153,48.3,48.47,48.07,3.153,3.103,67.67,6.294,4.165,0,2.439,-0.0002074439,0.0002117506,2.5E-007 "2017-08-09 00:15:00",1056,"SPVU",12.8,54.57,54.61,54.87,54.45,80.7,81.4,78.79,1.171,48.61,49.12,48.13,3.252,3.229,50.38,8.11,4.384,0,2.44,-0.0008469629,-0.0006784695,2.5E-007 "2017-08-09 00:20:00",1057,"SPVU",12.81,55.36,54.81,55.36,54.45,76.43,80.7,76.43,1.142,48.4,48.81,47.91,3.564,3.347,71.68,6.818,5.699,0,2.442,-0.0008469629,-0.0006784695,2.5E-007 "2017-08-09 00:25:00",1058,"SPVU",12.8,53.17,54.53,55.36,53.17,78.76,78.86,75.24,1.087,47.32,48.02,46.77,3.839,3.699,83.8,6.557,5.042,0,2.441,-0.0008469629,-0.0006784695,2.5E-007 "2017-08-09 00:30:00",1059,"SPVU",12.81,53.17,52.95,53.3,52.69,79.61,79.77,78.79,1.098,46.74,47.13,46.45,4.085,3.967,76.61,12.8,5.48,0,2.442,-9.326798E-005,0.0003642662,2.5E-007 "2017-08-09 00:35:00",1060,"SPVU",12.81,54.33,54.13,54.52,53.11,78.12,80.2,77.82,1.125,47.74,48.09,46.99,3.878,4.116,53.76,13.64,5.042,0,2.443,-9.326798E-005,0.0003642662,2.5E-007 "2017-08-09 00:40:00",1061,"SPVU",12.8,53.54,53.87,54.52,53.36,80.5,80.6,77.01,1.126,47.36,47.78,46.92,3.974,3.891,79.32,6.404,5.918,0,2.443,-9.326798E-005,0.0003642662,2.5E-007 "2017-08-09 00:45:00",1062,"SPVU",12.8,53.91,53.63,53.91,53.36,79.64,80.7,79.58,1.129,47.76,47.93,47.53,4.155,4.05,75.52,5.09,6.576,0,2.443,7.162397E-005,0.0005679684,2.5E-007 "2017-08-09 00:50:00",1063,"SPVU",12.79,55.68,54.48,55.74,53.79,71.3,79.68,71.3,1.078,47.08,47.85,46.48,4.455,4.201,72.61,6.599,6.138,0,2.444,7.162397E-005,0.0005679684,2.5E-007 "2017-08-09 00:55:00",1064,"SPVU",12.8,57.02,56.49,57.08,55.68,67.55,71.37,67.41,1.072,46.46,46.7,46.2,4.822,4.665,70.34,7.508,7.453,0,2.445,7.162397E-005,0.0005679684,2.5E-007 "2017-08-09 01:00:00",1065,"SPVU",12.8,57.57,57.45,57.69,56.96,65.36,67.48,65.05,1.058,46.12,46.44,45.88,5.123,5.003,70.8,7.049,7.453,0,2.446,0.002390045,0.003732154,2.5E-007 "2017-08-09 01:05:00",1066,"SPVU",12.8,57.2,57.4,57.63,57.08,67.45,67.45,65.32,1.078,46.44,46.75,46,5.301,5.26,66.98,7.248,6.138,0,2.448,0.002390045,0.003732154,2.5E-007 "2017-08-09 01:10:00",1067,"SPVU",12.79,56.96,57.17,57.44,56.78,67.48,67.82,66.61,1.069,46.39,46.65,46.13,5.067,5.195,66.84,8.71,6.576,0,2.45,0.002390045,0.003732154,2.5E-007 "2017-08-09 01:15:00",1068,"SPVU",12.79,56.23,56.57,56.96,56.11,69.58,69.78,67.55,1.073,46.52,46.82,46.21,4.782,4.878,62.07,8.81,7.234,0,2.451,0.003491973,0.005168629,2.5E-007 "2017-08-09 01:20:00",1069,"SPVU",12.78,55.38,55.87,56.35,55.32,71.64,71.64,69.48,1.071,46.5,46.73,46.3,5.239,4.984,59.51,8.89,8.11,0,2.452,0.003491973,0.005168629,2.5E-007 "2017-08-09 01:25:00",1070,"SPVU",12.79,54.41,54.92,55.38,54.35,73.23,74.75,71.64,1.057,46.57,46.9,45.99,5.266,5.352,53.46,13.31,7.672,0,2.452,0.003491973,0.005168629,2.5E-007 "2017-08-09 01:30:00",1071,"SPVU",12.79,54.1,54.03,54.41,53.74,73.8,75.09,73.1,1.054,46.05,46.34,45.68,5.424,5.403,74.41,10.58,7.672,0,2.451,0.002415434,0.003651843,2.5E-007 "2017-08-09 01:35:00",1072,"SPVU",12.78,52.95,53.4,54.16,52.82,77.76,77.79,73.84,1.064,45.83,46.21,45.51,4.402,4.946,74.54,5.548,4.165,0,2.452,0.002415434,0.003651843,2.5E-007 "2017-08-09 01:40:00",1073,"SPVU",12.78,53.25,53.1,53.37,52.82,77.73,78.6,77.69,1.076,46.5,46.68,46.12,3.58,3.898,57.06,10.39,3.288,0,2.45,0.002415434,0.003651843,2.5E-007 "2017-08-09 01:45:00",1074,"SPVU",12.77,53.49,53.63,53.92,53.25,78.1,79.96,77.39,1.09,47.15,47.89,46.49,2.473,2.932,341,23.91,3.069,0,2.45,0.0002624569,0.0008380392,2.5E-007 "2017-08-09 01:50:00",1075,"SPVU",12.78,53.62,53.36,53.68,53.07,79.01,80.9,78.06,1.108,47.11,47.53,46.82,2.637,2.528,328.6,10.97,5.261,0,2.449,0.0002624569,0.0008380392,2.5E-007 "2017-08-09 01:55:00",1076,"SPVU",12.77,53.31,53.62,53.86,53.25,79.38,79.69,78.91,1.101,47.35,47.68,47.01,2.235,2.404,14.67,33.56,2.85,0,2.45,0.0002624569,0.0008380392,2.5E-007 "2017-08-09 02:00:00",1077,"SPVU",12.77,53.25,53.32,53.5,53.13,80.2,80.5,79.28,1.11,47.29,47.56,46.95,2.079,2.209,11.64,17.91,2.63,0,2.45,-0.001702314,-0.001926778,2.5E-007 "2017-08-09 02:05:00",1078,"SPVU",12.77,53.68,53.37,53.74,53.13,79.21,80.3,79.18,1.113,47.4,47.58,47.19,1.507,1.734,18.13,35.16,5.699,0,2.45,-0.001702314,-0.001926778,2.5E-007 "2017-08-09 02:10:00",1079,"SPVU",12.77,53.86,54,54.23,53.68,78.51,79.18,77.93,1.111,47.44,47.64,47.19,2.193,1.818,27.75,18.05,5.042,0,2.451,-0.001702314,-0.001926778,2.5E-007 "2017-08-09 02:15:00",1080,"SPVU",12.76,54.41,53.97,54.47,53.56,77.93,79.08,77.93,1.125,47.47,47.84,47.18,3.165,2.667,49.59,7.351,6.138,0,2.451,-0.002061222,-0.002475105,2.5E-007 "2017-08-09 02:20:00",1081,"SPVU",12.76,53.86,54.26,54.53,53.86,78.34,78.44,77.32,1.108,47.49,47.75,47.23,3.692,3.615,33.34,16.8,6.576,0,2.452,-0.002061222,-0.002475105,2.5E-007 "2017-08-09 02:25:00",1082,"SPVU",12.76,53.68,53.8,54.11,53.62,79.15,79.25,78.37,1.113,47.38,47.57,47.24,2.992,3.396,25.47,31.45,3.288,0,2.452,-0.002061222,-0.002475105,2.5E-007 "2017-08-09 02:30:00",1083,"SPVU",12.76,53.98,53.63,54.05,53.38,80.1,80.3,79.11,1.139,47.59,48.08,47.28,2.361,2.679,53.16,8.87,3.507,0,2.452,-0.0006386976,-0.0003862488,2.5E-007 "2017-08-09 02:35:00",1084,"SPVU",12.76,54.17,54.18,54.35,53.86,79.08,80.1,78.54,1.132,47.89,48.14,47.61,1.813,1.976,45.33,11.05,2.85,0,2.452,-0.0006386976,-0.0003862488,2.5E-007 "2017-08-09 02:40:00",1085,"SPVU",12.75,51.55,52.85,54.23,51.55,81.7,81.8,76.95,1.062,46.64,47.94,46.1,2.571,2.107,79.82,8.23,5.261,0,2.453,-0.0006386976,-0.0003862488,2.5E-007 "2017-08-09 02:45:00",1086,"SPVU",12.75,52.46,51.92,52.52,51.55,82.1,82.3,81.3,1.103,46.57,47.25,46.18,2.872,2.795,68.14,6.245,5.042,0,2.452,-0.001875953,-0.002190039,2.5E-007 "2017-08-09 02:50:00",1087,"SPVU",12.75,53.25,52.89,53.25,52.34,79.35,82.1,79.35,1.098,47.07,47.32,46.77,2.586,2.764,343.9,45.5,2.192,0,2.452,-0.001875953,-0.002190039,2.5E-007 "2017-08-09 02:55:00",1088,"SPVU",12.75,52.59,52.95,53.38,52.52,79.05,79.69,78.64,1.067,46.7,47.27,46.29,1.672,2.122,354.9,36.05,3.069,0,2.451,-0.001875953,-0.002190039,2.5E-007 "2017-08-09 03:00:00",1089,"SPVU",12.75,52.65,52.64,52.83,52.46,80.1,80.1,78.91,1.084,46.58,46.81,46.16,1.376,1.428,42.07,11.86,3.507,0,2.451,-0.002088622,-0.002517007,2.5E-007 "2017-08-09 03:05:00",1090,"SPVU",12.74,53.68,53.23,53.8,52.59,80.4,80.7,79.11,1.13,47.27,47.92,46.62,2.346,1.796,53.46,8.21,5.261,0,2.452,-0.002088622,-0.002517007,2.5E-007 "2017-08-09 03:10:00",1091,"SPVU",12.74,54.29,54.13,54.41,53.68,78.78,80.4,78.68,1.132,47.94,48.14,47.76,3.652,3.065,47.59,7.882,5.918,0,2.452,-0.002088622,-0.002517007,2.5E-007 "2017-08-09 03:15:00",1092,"SPVU",12.74,53.8,54.14,54.35,53.74,80.1,80.1,78.51,1.131,47.85,48.03,47.67,4.281,4.038,45.68,7.855,7.234,0,2.453,-0.00103376,-0.0009469619,2.5E-007 "2017-08-09 03:20:00",1093,"SPVU",12.74,54.29,54.01,54.29,53.68,79.38,80.2,79.38,1.141,47.95,48.18,47.69,4.4,4.347,47.6,7.244,5.48,0,2.455,-0.00103376,-0.0009469619,2.5E-007 "2017-08-09 03:25:00",1094,"SPVU",12.74,54.17,54.11,54.29,53.86,81.3,81.3,79.32,1.163,48.17,48.71,47.84,3.853,4.182,60.18,8.06,4.384,0,2.455,-0.00103376,-0.0009469619,2.5E-007 "2017-08-09 03:30:00",1095,"SPVU",12.74,52.16,53.49,54.47,52.04,82.8,82.9,78.64,1.101,47.75,48.78,46.95,3.49,3.568,83.9,11.97,5.699,0,2.455,-8.085911E-005,0.0003541827,2.5E-007 "2017-08-09 03:35:00",1096,"SPVU",12.73,52.59,52,52.65,51.61,83,84.1,82.9,1.12,47.21,47.63,46.86,3.812,3.639,78.05,4.706,6.357,0,2.457,-8.085911E-005,0.0003541827,2.5E-007 "2017-08-09 03:40:00",1097,"SPVU",12.73,53.62,53.15,53.68,52.52,81.2,83,81.1,1.139,47.88,48.28,47.51,3.972,3.95,68.64,9.01,5.699,0,2.457,-8.085911E-005,0.0003541827,2.5E-007 "2017-08-09 03:45:00",1098,"SPVU",12.72,54.11,54.01,54.29,53.56,82.4,82.5,81,1.176,48.56,49.05,48,3.685,3.869,56.01,4.462,3.288,0,2.457,-0.0006257354,-0.0004006024,2.5E-007 "2017-08-09 03:50:00",1099,"SPVU",12.72,53.8,54.21,54.47,53.8,80.3,82.5,77.9,1.134,48.11,49.08,47.64,3.195,3.486,78.47,6.258,5.042,0,2.457,-0.0006257354,-0.0004006024,2.5E-007 "2017-08-09 03:55:00",1100,"SPVU",12.72,54.11,53.86,54.17,53.62,78.71,80.4,78.71,1.124,47.73,48.02,47.49,3.427,3.182,92.1,4.937,5.261,0,2.458,-0.0006257354,-0.0004006024,2.5E-007 "2017-08-09 04:00:00",1101,"SPVU",12.72,54.65,54.44,54.78,54.05,77.29,78.68,77.05,1.126,47.61,47.84,47.38,4.208,3.85,85.9,8.73,5.918,0,2.459,-0.0003735254,-2.146903E-005,2.5E-007 "2017-08-09 04:05:00",1102,"SPVU",12.71,55.02,54.78,55.14,54.53,78.1,78.27,76.95,1.153,47.92,48.44,47.56,4.398,4.302,64.67,10.09,5.699,0,2.459,-0.0003735254,-2.146903E-005,2.5E-007 "2017-08-09 04:10:00",1103,"SPVU",12.71,54.47,54.98,55.38,54.23,77.32,78.27,75.5,1.119,47.93,48.52,47.39,4.46,4.385,87.2,13.3,7.453,0,2.459,-0.0003735254,-2.146903E-005,2.5E-007 "2017-08-09 04:15:00",1104,"SPVU",12.71,54.71,54.32,54.78,53.92,76.68,78.71,76.68,1.119,47.59,47.75,47.35,4.962,4.651,110.9,8.17,8.77,0,2.46,0.0007853314,0.001527003,2.5E-007 "2017-08-09 04:20:00",1105,"SPVU",12.71,56.72,55.92,56.72,54.71,71.48,76.72,71.44,1.122,47.59,47.79,47.4,5.742,5.395,108.7,9.25,9.64,0,2.46,0.0007853314,0.001527003,2.5E-007 "2017-08-09 04:25:00",1106,"SPVU",12.71,57.63,57.72,58.18,56.72,68.94,71.48,67.56,1.119,47.48,47.8,47.19,6.411,6.169,96.9,10.23,9.64,0,2.462,0.0007853314,0.001527003,2.5E-007 "2017-08-09 04:30:00",1107,"SPVU",12.71,57.51,57.64,57.82,57.39,68.81,69.28,68.6,1.112,47.54,47.7,47.32,6.064,6.38,95.9,8.43,8.11,0,2.463,0.003808776,0.00543962,2.5E-007 "2017-08-09 04:35:00",1108,"SPVU",12.7,57.09,57.49,57.7,57.03,70.16,70.23,68.37,1.116,47.41,47.61,47.19,5.615,5.758,86.1,6.424,6.357,0,2.464,0.003808776,0.00543962,2.5E-007 "2017-08-09 04:40:00",1109,"SPVU",12.7,57.21,57.06,57.33,56.84,69.31,70.46,69.18,1.108,47.37,47.59,47.03,4.863,5.304,94.6,10.05,5.918,0,2.464,0.003808776,0.00543962,2.5E-007 "2017-08-09 04:45:00",1110,"SPVU",12.7,56.72,57.08,57.33,56.6,74.72,74.92,69.11,1.173,47.93,49.12,47.06,4.023,4.238,329.1,73,5.48,0,2.464,0.002996457,0.004498992,2.5E-007 "2017-08-09 04:50:00",1111,"SPVU",12.7,55.87,55.8,56.66,55.38,76.78,76.85,74.62,1.169,48.32,48.74,47.92,4.169,4.146,288.5,10.16,7.234,0,2.464,0.002996457,0.004498992,2.5E-007 "2017-08-09 04:55:00",1112,"SPVU",12.7,55.51,55.71,55.99,55.38,76.75,77.05,76.21,1.153,48.52,48.79,48.26,4.31,4.212,302.6,11.13,6.795,0,2.464,0.002996457,0.004498992,2.5E-007 "2017-08-09 05:00:00",1113,"SPVU",12.69,55.38,55.74,55.99,55.38,76.82,77.12,75.8,1.149,48.47,48.82,48.2,4.516,4.478,294.1,7.996,6.576,0,2.463,0.0008842201,0.001691808,2.5E-007 "2017-08-09 05:05:00",1114,"SPVU",12.69,55.51,55.48,55.63,55.32,77.26,77.76,76.85,1.161,48.56,48.72,48.32,3.238,3.948,322.1,43.08,5.261,0,2.463,0.0008842201,0.001691808,2.5E-007 "2017-08-09 05:10:00",1115,"SPVU",12.69,55.44,55.43,55.63,55.26,77.42,77.97,76.88,1.161,48.5,48.76,48.23,2.328,2.665,79.74,22.8,3.507,0,2.463,0.0008842201,0.001691808,2.5E-007 "2017-08-09 05:15:00",1116,"SPVU",12.69,54.78,55.01,55.51,54.71,78.95,78.95,77.42,1.155,48.43,48.62,48.25,1.848,2.201,136.3,13.12,3.726,0,2.462,-0.0008007073,-0.0005993004,2.5E-007 "2017-08-09 05:20:00",1117,"SPVU",12.68,54.53,54.65,54.9,54.35,79.99,81,78.91,1.16,48.76,49.06,48.36,2.33,1.856,193.3,21.72,5.918,0,2.462,-0.0008007073,-0.0005993004,2.5E-007 "2017-08-09 05:25:00",1118,"SPVU",12.69,54.29,54.44,54.65,54.1,79.65,80,79.45,1.145,48.35,48.58,47.97,2.588,2.608,162.9,37.09,5.699,0,2.461,-0.0008007073,-0.0005993004,2.5E-007 "2017-08-09 05:30:00",1119,"SPVU",12.68,54.23,54.2,54.35,54.04,79.25,80.3,79.21,1.136,48.09,48.36,47.85,2.273,2.453,32.41,18.8,3.069,0,2.461,-0.001849194,-0.00214767,2.5E-007 "2017-08-09 05:35:00",1120,"SPVU",12.68,53.98,54.17,54.41,53.86,79.32,80.4,78.91,1.127,48.08,48.42,47.65,2.177,2.379,183,14.55,4.603,0,2.46,-0.001849194,-0.00214767,2.5E-007 "2017-08-09 05:40:00",1121,"SPVU",12.68,53.5,53.77,54.11,53.44,79.76,79.86,79.08,1.114,47.57,47.82,47.35,1.687,1.834,99.1,18.24,1.973,0,2.459,-0.001849194,-0.00214767,2.5E-007 "2017-08-09 05:45:00",1122,"SPVU",12.67,53.86,53.85,54.05,53.38,78.13,79.82,77.97,1.106,47.4,47.62,47.19,1.936,1.731,85.4,27.59,2.192,0,2.459,-0.002212027,-0.00270989,2.5E-007 "2017-08-09 05:50:00",1123,"SPVU",12.68,54.17,54.2,54.47,53.86,78.64,78.68,77.36,1.125,47.53,47.89,47.14,1.388,1.676,19.06,11.25,2.192,0,2.458,-0.002212027,-0.00270989,2.5E-007 "2017-08-09 05:55:00",1124,"SPVU",12.67,54.11,54.03,54.29,53.8,81.3,81.6,78.64,1.161,48.16,48.63,47.7,1.273,1.305,11.89,6.307,2.192,0,2.459,-0.002212027,-0.00270989,2.5E-007 "2017-08-09 06:00:00",1125,"SPVU",12.67,53.62,53.98,54.23,53.56,83.3,83.3,80.4,1.168,48.48,48.79,48.22,1.149,1.164,27.01,18.98,2.63,0,2.458,0.002027133,0.003450836,0.02319671 "2017-08-09 06:05:00",1126,"SPVU",12.66,54.17,53.71,54.17,53.38,83.6,84.3,83.3,1.197,48.94,49.44,48.58,1.523,1.256,74.99,19.26,3.507,0,2.458,0.002027133,0.003450836,0.02319671 "2017-08-09 06:10:00",1127,"SPVU",12.66,54.05,54.04,54.23,53.8,83.2,83.7,82.8,1.186,49.09,49.42,48.76,2.544,2.084,77.77,8.6,5.042,0,2.457,0.002027133,0.003450836,0.02319671 "2017-08-09 06:15:00",1128,"SPVU",12.66,54.05,54.13,54.41,53.86,82.8,83.7,81.9,1.18,49.02,49.35,48.71,3.307,2.968,86.8,6.956,4.822,0.006971351,2.458,0.002465836,0.004223702,0.05025086 "2017-08-09 06:20:00",1129,"SPVU",12.66,53.07,53.45,53.98,53.01,86,86.2,82.7,1.183,49.02,49.27,48.71,4.109,3.665,84.1,6.151,6.795,0.06731682,2.459,0.002465836,0.004223702,0.05025086 "2017-08-09 06:25:00",1130,"SPVU",12.66,53.86,53.36,53.98,52.89,82.9,86.4,82.9,1.173,49.07,49.24,48.79,5.192,4.633,92.2,7.543,9.21,0.2306798,2.458,0.002465836,0.004223702,0.05025086 "2017-08-09 06:30:00",1131,"SPVU",12.66,55.02,54.54,55.08,53.86,78.3,82.9,78.3,1.156,48.56,48.94,48.28,6.476,5.838,92.1,8.24,9.86,0.5277636,2.459,0.00492465,0.008481485,0.08765776 "2017-08-09 06:35:00",1132,"SPVU",12.66,55.44,55.18,55.5,54.9,77.59,78.4,77.32,1.163,48.39,48.64,48.25,6.753,6.737,78.25,14.95,8.77,1.025938,2.459,0.00492465,0.008481485,0.08765776 "2017-08-09 06:40:00",1133,"SPVU",12.65,55.87,55.61,55.87,55.32,75.5,78.1,75.5,1.149,48.56,49.04,48.06,6.859,6.727,83.6,10.47,10.96,1.859247,2.459,0.00492465,0.008481485,0.08765776 "2017-08-09 06:45:00",1134,"SPVU",12.65,56.17,56.11,56.36,55.69,74.62,75.46,73.91,1.149,48.11,48.29,47.88,6.866,6.914,84.7,8.05,10.96,2.852271,2.461,0.009879672,0.01692521,0.1293703 "2017-08-09 06:50:00",1135,"SPVU",12.65,56.42,56.18,56.48,55.99,74.62,75.16,74.32,1.159,48.3,48.48,48.07,7.25,7.031,76.77,8.22,9.43,3.994881,2.461,0.009879672,0.01692521,0.1293703 "2017-08-09 06:55:00",1136,"SPVU",12.65,56.84,56.56,56.84,56.23,72.73,74.65,72.73,1.147,48.28,48.54,48.01,6.539,7.037,76.39,7.852,7.891,5.268936,2.462,0.009879672,0.01692521,0.1293703 "2017-08-09 07:00:00",1137,"SPVU",12.65,56.78,56.85,57.03,56.6,72.96,72.96,72.15,1.148,48.15,48.31,47.95,5.263,5.868,90.8,9.43,5.042,6.884416,2.463,0.01154008,0.01942723,0.1734103 "2017-08-09 07:05:00",1138,"SPVU",12.65,56.48,56.54,56.84,56.29,74.11,74.15,72.93,1.153,48.25,48.4,48.07,3.826,4.604,49.87,34.93,3.946,8.693289,2.463,0.01154008,0.01942723,0.1734103 "2017-08-09 07:10:00",1139,"SPVU",12.65,56.36,56.51,56.66,56.3,76.17,76.17,73.91,1.18,48.48,49.03,48.2,2.575,3.057,323.2,26.42,3.726,10.36038,2.462,0.01154008,0.01942723,0.1734103 "2017-08-09 07:15:00",1140,"SPVU",12.65,56.11,56.57,56.9,56.05,74.89,76.24,73.64,1.15,48.62,49.12,48.2,3.088,2.737,301.7,9.49,9.21,11.90764,2.462,0.007851584,0.01239421,0.2186652 "2017-08-09 07:20:00",1141,"SPVU",12.66,55.63,55.87,56.17,55.5,75.06,76.65,73.91,1.133,48.15,48.54,47.68,4.319,3.647,300.6,14.98,9.43,13.4945,2.462,0.007851584,0.01239421,0.2186652 "2017-08-09 07:25:00",1142,"SPVU",12.66,56.36,55.7,56.42,55.02,73.27,76.21,73.23,1.135,47.94,48.28,47.63,5.716,5.171,306.6,22.49,11.18,15.18456,2.462,0.007851584,0.01239421,0.2186652 "2017-08-09 07:30:00",1143,"SPVU",12.66,55.81,56.17,56.54,55.75,76.24,76.24,73.07,1.158,48.15,48.55,47.84,5.13,5.345,322.2,31.79,8.77,17.33475,2.462,0.01011286,0.0158448,0.2648566 "2017-08-09 07:35:00",1144,"SPVU",12.66,56.23,55.8,56.3,55.38,74.15,76.72,74.15,1.144,48.21,48.6,47.95,4.36,4.806,309.8,19.85,7.672,20.20384,2.46,0.01011286,0.0158448,0.2648566 "2017-08-09 07:40:00",1145,"SPVU",12.68,56.9,56.69,57.03,56.17,73.64,74.25,73,1.164,48.39,48.67,48.08,3.051,3.644,323.7,37.36,5.042,37.00261,2.46,0.01011286,0.0158448,0.2648566 "2017-08-09 07:45:00",1146,"SPVU",12.69,56.9,56.63,57.03,56.36,73.54,75.5,73.5,1.162,48.71,48.95,48.47,2.589,3.05,313.9,31.98,4.384,66.85752,2.461,0.01902487,0.02456018,0.3107844 "2017-08-09 07:50:00",1147,"SPVU",12.69,58.42,57.7,58.42,56.9,70.63,73.57,70.56,1.179,48.87,49.18,48.47,1.891,2.219,59.72,16.93,4.384,111.7336,2.461,0.01902487,0.02456018,0.3107844 "2017-08-09 07:55:00",1148,"SPVU",12.7,59.15,59.1,59.52,58.36,68.54,70.63,68,1.174,49.06,49.49,48.68,1.679,1.682,66.68,52.66,3.946,151.0536,2.462,0.01902487,0.02456018,0.3107844 "2017-08-09 08:00:00",1149,"SPVU",12.71,58.97,58.94,59.28,58.73,69.25,70.36,68.54,1.179,49.02,49.43,48.75,2.173,1.835,116,11.21,4.822,181.5576,2.463,0.02994316,0.03466316,0.35625 "2017-08-09 08:05:00",1150,"SPVU",12.73,60.07,59.48,60.19,58.91,66.61,69.28,66.61,1.179,48.99,49.46,48.52,2.986,2.444,105.7,9.98,6.357,200.7239,2.466,0.02994316,0.03466316,0.35625 "2017-08-09 08:10:00",1151,"SPVU",12.76,59.88,59.85,60.31,59.58,66.2,67.12,65.26,1.164,48.58,49.19,48.11,4.315,3.805,112.5,9.61,7.453,216.118,2.468,0.02994316,0.03466316,0.35625 "2017-08-09 08:15:00",1152,"SPVU",12.79,60.8,60.18,60.98,59.7,62.96,66.3,62.93,1.144,48.52,49.15,47.91,4.808,4.571,115.6,10.32,6.795,231.2783,2.469,0.03931266,0.04751308,0.4016798 "2017-08-09 08:20:00",1153,"SPVU",12.83,62.01,61.2,62.01,60.67,60.96,64.48,60.96,1.156,48.59,49.06,47.98,4.67,4.871,104,16.22,5.918,246.7283,2.471,0.03931266,0.04751308,0.4016798 "2017-08-09 08:25:00",1154,"SPVU",12.87,62.49,62.48,62.8,62.01,60.42,62.42,58.6,1.165,48.73,49.34,47.95,4.128,4.334,108.6,12.26,5.261,262.4172,2.471,0.03931266,0.04751308,0.4016798 "2017-08-09 08:30:00",1155,"SPVU",12.93,63.33,62.95,63.58,62.48,56.77,60.32,56.63,1.128,48.26,48.85,47.7,3.348,3.756,118.7,14.57,4.165,278.3534,2.473,0.04943257,0.06069079,0.4461232 "2017-08-09 08:35:00",1156,"SPVU",13,64.48,64.02,64.61,63.33,53.32,56.97,53.22,1.103,47.66,48.48,47.02,2.885,3.004,111.4,22.83,5.042,294.0255,2.474,0.04943257,0.06069079,0.4461232 "2017-08-09 08:40:00",1157,"SPVU",13.07,65.76,64.89,65.76,64.06,52.71,53.76,51.66,1.14,47.26,48.06,46.5,2.216,2.591,94.9,23.49,4.603,309.2605,2.475,0.04943257,0.06069079,0.4461232 "2017-08-09 08:45:00",1158,"SPVU",13.15,65.82,65.46,65.88,64.91,52.44,53.62,51.32,1.136,47.55,48.01,46.92,2.222,2.218,124.9,17.9,5.042,324.3207,2.475,0.05640782,0.06638333,0.4901975 "2017-08-09 08:50:00",1159,"SPVU",13.24,66.3,65.97,66.43,65.58,50.65,52.88,50.31,1.116,47.64,48.24,47.24,2.258,2.312,138.7,21.21,4.165,339.3766,2.475,0.05640782,0.06638333,0.4901975 "2017-08-09 08:55:00",1160,"SPVU",13.33,66.3,66.11,66.42,65.82,49.26,50.75,49.19,1.086,46.96,47.59,46.54,2.595,2.425,127.9,29.35,4.603,354.828,2.476,0.05640782,0.06638333,0.4901975 "2017-08-09 09:00:00",1161,"SPVU",13.41,67.39,66.83,67.39,66.3,47.23,49.46,47.1,1.081,46.75,47.25,46.21,2.466,2.559,137.5,29.62,4.384,370.3236,2.477,0.06464981,0.07533784,0.5322771 "2017-08-09 09:05:00",1162,"SPVU",13.46,68.12,67.91,68.25,67.39,45.81,47.64,45.24,1.075,46.67,47.16,46.12,2.253,2.321,128.3,45.31,3.946,385.9901,2.477,0.06464981,0.07533784,0.5322771 "2017-08-09 09:10:00",1163,"SPVU",13.51,68.79,68.63,69.1,67.94,45.47,47.26,44.63,1.092,46.87,47.87,46.28,1.924,2.06,186,39.45,3.069,401.5293,2.478,0.06464981,0.07533784,0.5322771 "2017-08-09 09:15:00",1164,"SPVU",13.53,69.28,68.88,69.4,68.55,45.3,46.28,44.05,1.106,46.66,47.4,46.01,1.69,1.776,190.6,22.81,4.165,416.9117,2.477,0.07316157,0.08410487,0.5727153 "2017-08-09 09:20:00",1165,"SPVU",13.56,68.49,68.48,69.34,68.06,47.09,48.45,44.19,1.119,47.2,48.03,46.31,1.934,1.85,217.4,16.06,4.165,431.9462,2.477,0.07316157,0.08410487,0.5727153 "2017-08-09 09:25:00",1166,"SPVU",13.58,69.22,68.7,69.22,68.24,43.55,47.8,43.24,1.061,46.94,48.15,45.52,2.128,2.055,176.9,59.55,3.946,446.6228,2.477,0.07316157,0.08410487,0.5727153 "2017-08-09 09:30:00",1167,"SPVU",13.6,70.13,69.71,70.19,69.09,42.09,45.68,42.09,1.058,46.52,47.96,45.87,2.266,2.179,200.2,38.77,3.946,461.6796,2.477,0.08070925,0.09216292,0.610685 "2017-08-09 09:35:00",1168,"SPVU",13.63,69.7,70.16,70.49,69.64,45,45.2,41.72,1.115,47.02,47.81,45.93,1.835,2.011,309,57.74,2.63,476.3433,2.476,0.08070925,0.09216292,0.610685 "2017-08-09 09:40:00",1169,"SPVU",13.66,70.49,70.39,70.86,69.64,42.57,44.97,40.68,1.083,46.36,47.43,45.66,1.865,1.813,107.5,21.51,5.042,492.8483,2.476,0.08070925,0.09216292,0.610685 "2017-08-09 09:45:00",1170,"SPVU",13.61,70.8,70.91,71.34,70.43,42.97,43.24,41.62,1.105,46.9,47.54,46.37,1.622,1.736,273.7,82.5,3.507,508.3399,2.475,0.08942261,0.1013182,0.6468508 "2017-08-09 09:50:00",1171,"SPVU",13.55,71.53,71.6,72.14,70.68,40.81,43.38,39.66,1.076,46.97,48.02,46.12,1.887,1.725,51.18,69.86,8.11,523.6202,2.474,0.08942261,0.1013182,0.6468508 "2017-08-09 09:55:00",1172,"SPVU",13.5,71.59,71.21,71.65,70.86,39.36,41.25,39.36,1.04,45.99,46.71,45.34,2.237,2.106,87.8,30.12,5.918,537.713,2.474,0.08942261,0.1013182,0.6468508 "2017-08-09 10:00:00",1173,"SPVU",13.47,71.65,71.85,72.26,71.53,40,40.3,38.61,1.059,45.85,46.48,45.1,2.522,2.317,133.9,34.15,6.138,552.741,2.473,0.09842786,0.1118488,0.6811387 "2017-08-09 10:05:00",1174,"SPVU",13.45,72.07,71.81,72.2,71.41,39.46,40.68,38.14,1.06,45.78,46.51,45.1,2.792,2.719,111.7,25.34,6.357,568.6498,2.471,0.09842786,0.1118488,0.6811387 "2017-08-09 10:10:00",1175,"SPVU",13.42,72.93,73.24,73.78,71.95,38.41,39.93,36.25,1.062,45.89,46.9,45.21,2.826,2.722,127.2,23.6,6.795,585.4835,2.471,0.09842786,0.1118488,0.6811387 "2017-08-09 10:15:00",1176,"SPVU",13.41,73.84,73.34,73.9,72.74,37.36,39.53,36.93,1.065,46.1,46.91,45.49,3.165,3.193,117.4,28.93,6.576,606.7648,2.47,0.1113255,0.1286637,0.7128228 "2017-08-09 10:20:00",1177,"SPVU",13.4,72.38,73.62,74.81,72.26,43.68,43.72,35.44,1.185,48.24,49.16,45.48,3.149,3.207,255.1,43.48,6.357,633.2126,2.47,0.1113255,0.1286637,0.7128228 "2017-08-09 10:25:00",1178,"SPVU",13.39,72.38,73.37,74.02,72.26,43.11,44.05,41.28,1.17,49.33,50.63,48.58,3.189,3.052,268,38.62,8.33,662.8762,2.468,0.1113255,0.1286637,0.7128228 "2017-08-09 10:30:00",1179,"SPVU",13.39,72.62,72.34,72.74,72.01,41.82,43.92,41.82,1.144,48.61,49.07,48.03,3.415,3.098,280.4,30.17,7.453,683.7433,2.467,0.1231488,0.1413807,0.737895 "2017-08-09 10:35:00",1180,"SPVU",13.38,73.78,73.09,73.84,72.44,38.07,42.91,37.74,1.083,48.21,49.48,46.34,3.541,3.433,225.1,36.23,6.357,696.7083,2.466,0.1231488,0.1413807,0.737895 "2017-08-09 10:40:00",1181,"SPVU",13.37,74.08,73.83,75.18,72.86,38.95,41.42,38.07,1.119,47.99,48.61,46.73,3.325,3.721,241.6,31.11,6.357,702.7689,2.464,0.1231488,0.1413807,0.737895 "2017-08-09 10:45:00",1182,"SPVU",13.36,74.44,74.23,74.81,73.65,40,42.36,38.72,1.163,48.81,49.76,47.48,3.18,3.233,275,30.46,8.99,710.748,2.464,0.1291805,0.1491807,0.7641694 "2017-08-09 10:50:00",1183,"SPVU",13.36,75.78,74.06,75.84,72.92,38.65,42.5,38.51,1.175,48.74,49.2,48.25,3.148,3.25,248.3,37.44,9.21,723.3931,2.463,0.1291805,0.1491807,0.7641694 "2017-08-09 10:55:00",1184,"SPVU",13.36,75.17,75.43,75.97,75.05,36.38,39.32,36.38,1.084,48.19,49.17,46.69,2.781,2.876,341.5,72.31,3.507,680.9021,2.461,0.1291805,0.1491807,0.7641694 "2017-08-09 11:00:00",1185,"SPVU",13.36,75.47,75.49,76.14,75.05,34.93,36.62,34.83,1.052,46.39,47,45.55,2.069,2.496,25.18,70.12,4.165,653.8976,2.46,0.1241461,0.142585,0.7877802 "2017-08-09 11:05:00",1186,"SPVU",13.35,76.51,76.64,77.97,75.41,32.9,35,30.94,1.025,45.25,46.72,44.18,1.577,1.72,342.7,77.62,4.384,687.5661,2.46,0.1241461,0.142585,0.7877802 "2017-08-09 11:10:00",1187,"SPVU",13.34,75.9,76.46,77.18,75.65,33.98,34.59,31.48,1.038,45.16,46.01,44.46,1.865,1.643,66.95,32.32,5.042,758.397,2.458,0.1241461,0.142585,0.7877802 "2017-08-09 11:15:00",1188,"SPVU",13.34,76.74,76.1,76.74,75.59,33.24,33.92,32.29,1.044,44.99,45.95,44.31,2.196,2.182,48.36,56.83,5.699,805.2831,2.458,0.1420348,0.1588522,0.8112121 "2017-08-09 11:20:00",1189,"SPVU",13.33,76.25,76.77,77.65,75.7,35.74,35.97,31.92,1.104,45.93,47.19,45.23,2.765,2.425,322.4,32.99,6.576,778.1264,2.457,0.1420348,0.1588522,0.8112121 "2017-08-09 11:25:00",1190,"SPVU",13.33,75.88,76.23,76.62,75.7,38.71,38.74,35.64,1.181,48.42,49.34,47.03,3.461,3.124,310.6,18.81,8.77,783.0697,2.455,0.1420348,0.1588522,0.8112121 "2017-08-09 11:30:00",1191,"SPVU",13.32,77.22,76.48,77.53,75.7,34.39,38.71,34.05,1.097,47.69,49.09,46.76,4.712,4.004,281.4,17.04,9.64,789.9511,2.452,0.1464284,0.1679557,0.8249987 "2017-08-09 11:35:00",1192,"SPVU",13.32,76.92,76.99,77.83,76.25,33.91,36.01,33.17,1.071,47.09,47.96,46.23,5.3,5.156,307.4,26.24,7.891,807.9398,2.45,0.1464284,0.1679557,0.8249987 "2017-08-09 11:40:00",1193,"SPVU",13.32,78.32,77.96,78.32,76.86,31.28,35.13,29.52,1.035,45.44,47.54,43.8,4.655,4.973,21.83,35.47,4.822,789.4816,2.448,0.1464284,0.1679557,0.8249987 "2017-08-09 11:45:00",1194,"SPVU",13.32,78.44,78.27,78.74,77.83,28.03,31.45,26.72,0.931,42.93,45.56,41.67,3.711,4.169,14.43,41.4,6.576,797.354,2.447,0.1536581,0.1823166,0.8415345 "2017-08-09 11:50:00",1195,"SPVU",13.32,78.92,78.76,79.16,78.44,27.7,29.42,26.68,0.935,42.85,44.39,41.61,2.979,3.236,347,45.45,8.55,792.2526,2.448,0.1536581,0.1823166,0.8415345 "2017-08-09 11:55:00",1196,"SPVU",13.31,79.04,79.44,80.1,78.86,25.74,28.07,24.79,0.872,42.01,43.13,40.91,3.35,3.137,48.51,25.62,6.357,812.3538,2.446,0.1536581,0.1823166,0.8415345 "2017-08-09 12:00:00",1197,"SPVU",13.31,79.04,78.58,79.16,77.94,26.34,26.99,24.99,0.892,40.84,41.74,40.13,3.388,3.391,87.7,23.63,7.672,815.788,2.444,0.1545131,0.1789032,0.8563148 "2017-08-09 12:05:00",1198,"SPVU",13.31,78.91,79.01,79.28,78.79,26.34,26.88,25.4,0.889,41.19,42.03,40.46,3.567,3.528,87,27.96,8.33,827.8209,2.443,0.1545131,0.1789032,0.8563148 "2017-08-09 12:10:00",1199,"SPVU",13.3,79.16,79.31,79.82,78.85,25.94,26.95,24.72,0.882,41.05,42.34,39.92,3.19,3.472,93.2,37.59,4.603,837.6543,2.443,0.1545131,0.1789032,0.8563148 "2017-08-09 12:15:00",1200,"SPVU",13.3,79.46,79.54,80.2,78.98,26.11,26.61,24.82,0.897,41.63,42.48,40.9,3.416,3.206,84.5,27.56,8.11,832.937,2.442,0.1594033,0.1849477,0.8641852 "2017-08-09 12:20:00",1201,"SPVU",13.29,80.7,80.1,80.7,79.28,25.87,26.68,25.26,0.926,41.98,42.77,41.22,3.696,3.511,74.06,18.17,7.234,845.858,2.441,0.1594033,0.1849477,0.8641852 "2017-08-09 12:25:00",1202,"SPVU",13.29,81.5,80.8,81.5,80.4,25.8,27.15,24.39,0.948,42.49,44.26,41.3,3.837,3.782,60.7,33.17,5.918,855.4921,2.44,0.1594033,0.1849477,0.8641852 "2017-08-09 12:30:00",1203,"SPVU",13.29,80.4,81.7,82.6,80.4,24.99,26.99,24.01,0.885,42.49,44.25,41.12,3.612,3.712,45.76,49.1,7.234,885.9231,2.439,0.1706297,0.1983245,0.8664973 "2017-08-09 12:35:00",1204,"SPVU",13.29,82.3,80.7,82.3,80,25.26,26.14,24.56,0.951,41.93,43.31,41.16,2.65,3.134,353,85.5,3.946,893.4726,2.438,0.1706297,0.1983245,0.8664973 "2017-08-09 12:40:00",1205,"SPVU",13.29,81,81.6,82.5,80.7,24.25,25.6,22.19,0.875,40.83,43.63,39.68,2.901,2.764,88.4,22.2,6.795,896.509,2.437,0.1706297,0.1983245,0.8664973 "2017-08-09 12:45:00",1206,"SPVU",13.28,81.2,81.2,81.8,80.7,24.52,25.87,23.64,0.89,41.7,42.89,40.4,3.014,2.959,50.08,24.42,8.11,889.2469,2.435,0.1683115,0.1930983,0.8679044 "2017-08-09 12:50:00",1207,"SPVU",13.28,81.1,81,81.3,80.7,24.25,25.77,23.64,0.879,41.22,42.58,40.4,3.529,3.34,20.41,31.31,5.261,890.4033,2.435,0.1683115,0.1930983,0.8679044 "2017-08-09 12:55:00",1208,"SPVU",13.28,80.8,81.2,81.8,80.7,24.32,24.86,23.1,0.873,41.14,41.89,40.37,2.99,3.244,348.5,50.82,4.822,896.6756,2.433,0.1683115,0.1930983,0.8679044 "2017-08-09 13:00:00",1209,"SPVU",13.28,80.4,81.3,82.2,80.3,25.06,25.23,23.24,0.887,41.33,42.71,40.45,2.863,2.935,7.671,60.41,6.795,899.8722,2.433,0.1708028,0.1967409,0.8651591 "2017-08-09 13:05:00",1210,"SPVU",13.27,83.2,81.5,83.3,80.4,23.88,26.14,23.2,0.925,41.93,43.26,41.02,2.853,2.745,88.7,56.86,6.138,902.9096,2.43,0.1708028,0.1967409,0.8651591 "2017-08-09 13:10:00",1211,"SPVU",13.27,84.3,83,84.3,82.1,22.43,27.56,22.22,0.902,42.46,46.1,41.08,3.671,3.339,70.88,27.8,8.99,907.2838,2.43,0.1708028,0.1967409,0.8651591 "2017-08-09 13:15:00",1212,"SPVU",13.27,81.1,82.5,84.4,81,24.55,25.06,21.79,0.89,41.36,42.68,40.74,4.08,3.904,86.6,40.37,10.08,914.4666,2.428,0.1753325,0.2024752,0.8577829 "2017-08-09 13:20:00",1213,"SPVU",13.27,81.7,81.7,82.3,81,25.33,25.4,23.57,0.934,41.89,42.93,41.23,4.344,4.199,55.64,32.29,6.138,919.8648,2.428,0.1753325,0.2024752,0.8577829 "2017-08-09 13:25:00",1214,"SPVU",13.27,83.2,82.7,83.7,81.6,23.88,25.3,23.03,0.925,42.49,43.81,41.54,3.978,4.024,65.88,31.37,6.795,924.0435,2.426,0.1753325,0.2024752,0.8577829 "2017-08-09 13:30:00",1215,"SPVU",13.26,81.7,82.6,83.2,81.6,25.2,26.01,22.66,0.931,42.42,44.37,40.79,3.78,3.923,37.57,58.79,7.014,925.4507,2.425,0.1784699,0.2088138,0.8475429 "2017-08-09 13:35:00",1216,"SPVU",13.26,82.4,82,82.4,81.6,24.99,26.38,23.91,0.944,42.63,43.93,41.72,3.657,3.789,10.81,42.33,8.11,924.6575,2.424,0.1784699,0.2088138,0.8475429 "2017-08-09 13:40:00",1217,"SPVU",13.26,83.9,84.1,84.9,82.4,22.49,25.13,21.55,0.892,42.38,44.55,41.2,3.364,3.543,94.7,51.42,6.357,922.1106,2.423,0.1784699,0.2088138,0.8475429 "2017-08-09 13:45:00",1218,"SPVU",13.26,83.8,84.1,84.6,83.7,25.06,25.06,22.36,0.992,42.69,44.37,41.39,2.927,3.039,262.3,74.11,7.453,921.6016,2.422,0.1769136,0.2049369,0.8340613 "2017-08-09 13:50:00",1219,"SPVU",13.26,84.3,84.2,84.9,83.5,22.97,24.93,22.02,0.922,42.66,44.18,41.67,3.288,3.163,217.7,42.05,8.33,922.6796,2.422,0.1769136,0.2049369,0.8340613 "2017-08-09 13:55:00",1220,"SPVU",13.26,82.8,83.5,84.3,82.8,25.16,25.16,22.73,0.963,42.68,43.78,41.89,4.014,3.657,283.9,34.08,9.21,923.9797,2.421,0.1769136,0.2049369,0.8340613 "2017-08-09 14:00:00",1221,"SPVU",13.25,83.2,82.6,83.2,82.2,23.78,25.13,23.1,0.921,42.57,43.36,41.58,4.751,4.481,294.6,19.33,7.672,924.5321,2.419,0.1785281,0.2079887,0.8176717 "2017-08-09 14:05:00",1222,"SPVU",13.25,84,84.5,85.5,83.1,23.3,23.88,21.78,0.928,42.43,43.49,41.56,4.571,4.438,210.8,64.97,10.08,924.3768,2.418,0.1785281,0.2079887,0.8176717 "2017-08-09 14:10:00",1223,"SPVU",13.25,83.7,83.6,84.1,83,23.3,25.3,22.26,0.917,42.91,44.52,41.12,5.191,4.835,246,25.99,13.81,928.181,2.417,0.1785281,0.2079887,0.8176717 "2017-08-09 14:15:00",1224,"SPVU",13.24,84.3,83.8,84.4,83.3,22.49,24.66,22.12,0.903,42.31,43.95,41.09,5.612,5.484,241.4,17.4,9.43,933.4241,2.416,0.1856218,0.2207104,0.7983297 "2017-08-09 14:20:00",1225,"SPVU",13.24,84.1,84.6,86.2,83.9,23.64,24.72,21.21,0.945,42.82,45.09,41.82,6.381,6.046,255,30.44,10.96,943.1069,2.415,0.1856218,0.2207104,0.7983297 "2017-08-09 14:25:00",1226,"SPVU",13.24,83.4,84.4,85.5,83.4,24.39,24.76,22.36,0.952,43.35,44,42.37,6.279,6.375,272.2,20.88,12.28,962.5109,2.414,0.1856218,0.2207104,0.7983297 "2017-08-09 14:30:00",1227,"SPVU",13.23,85.2,84.6,86.5,83,21.38,25.6,20.97,0.885,43.35,45.13,41.21,6.152,5.969,257.9,34.67,10.08,983.5341,2.413,0.2008562,0.2420208,0.7750493 "2017-08-09 14:35:00",1228,"SPVU",13.23,85,84.9,85.2,84.4,22.59,23.27,20.77,0.928,41.6,43.28,40.3,5.232,5.729,213.5,50.69,8.55,998.2296,2.413,0.2008562,0.2420208,0.7750493 "2017-08-09 14:40:00",1229,"SPVU",13.23,85.5,85.5,86.1,85,22.16,22.83,20.6,0.926,41.83,43.49,41.03,4.579,4.889,241.5,23.43,7.453,1005.791,2.414,0.2008562,0.2420208,0.7750493 "2017-08-09 14:45:00",1230,"SPVU",13.23,84.7,85.2,86.3,84.3,24.59,26.14,22.09,1,44.47,46.02,42.5,4.53,4.74,309.6,23.23,8.77,1012.714,2.413,0.2037832,0.2414384,0.750245 "2017-08-09 14:50:00",1231,"SPVU",13.22,84,84.8,85.6,83.8,26.88,27.22,23.3,1.071,44.51,46.66,43.26,4.998,4.766,305.4,34.66,13.15,1000.104,2.412,0.2037832,0.2414384,0.750245 "2017-08-09 14:55:00",1232,"SPVU",13.22,84.7,83.9,84.9,83.2,24.42,26.68,22.87,0.994,43.85,46.18,42.12,5.77,5.442,308.2,25.09,12.06,956.6362,2.412,0.2037832,0.2414384,0.750245 "2017-08-09 15:00:00",1233,"SPVU",13.22,84.7,83.7,84.9,82.6,23.84,26.75,23.84,0.972,44.24,45.57,42.78,6.702,6.202,321.5,18.7,13.81,873.6971,2.41,0.1691486,0.2050649,0.7201524 "2017-08-09 15:05:00",1234,"SPVU",13.21,84.4,84.6,85.4,84,23.17,24.32,22.32,0.934,43.29,44.27,42.52,8,7.47,331.5,31.93,19.73,855.3492,2.407,0.1691486,0.2050649,0.7201524 "2017-08-09 15:10:00",1235,"SPVU",13.21,85.3,84.3,85.5,83.7,22.59,23.51,21.99,0.937,42.13,43.03,41.11,7.428,7.839,325.4,29.03,11.62,891.8818,2.404,0.1691486,0.2050649,0.7201524 "2017-08-09 15:15:00",1236,"SPVU",13.21,84.9,85.7,86.7,84.9,20.94,23.91,19.72,0.859,42,44.33,40.47,6.402,7.005,298.4,30.59,9.64,955.4173,2.405,0.1994947,0.2462365,0.6912363 "2017-08-09 15:20:00",1237,"SPVU",13.23,82.9,83.7,84.9,82.7,22.46,22.46,20.81,0.863,40.55,41.12,40.2,4.311,5.336,27.14,78.38,5.042,851.53,2.405,0.1994947,0.2462365,0.6912363 "2017-08-09 15:25:00",1238,"SPVU",13.23,82.3,83.2,83.8,82.3,24.15,26.38,22.49,0.91,42.28,45.62,40.9,3.913,3.894,314.6,13.36,7.453,656.272,2.405,0.1994947,0.2462365,0.6912363 "2017-08-09 15:30:00",1239,"SPVU",13.23,83.2,82.5,83.2,82,23.84,25.16,22.83,0.924,42.03,43.45,41.07,3.449,3.512,299.9,37.98,6.576,460.6236,2.404,0.09923742,0.1258367,0.6586967 "2017-08-09 15:35:00",1240,"SPVU",13.23,83.3,83.2,84,82.7,23.44,26.01,22.56,0.912,42.2,44.98,40.82,4.262,3.853,303.9,17.11,7.891,470.2136,2.403,0.09923742,0.1258367,0.6586967 "2017-08-09 15:40:00",1241,"SPVU",13.22,85.4,84.9,85.5,83.3,21.14,23.88,21.14,0.881,42.37,44.28,41.1,4.528,4.418,268.7,34.84,9.64,593.5193,2.403,0.09923742,0.1258367,0.6586967 "2017-08-09 15:45:00",1242,"SPVU",13.23,84,85.3,85.8,84,20.77,22.56,20.33,0.827,41.06,42.6,39.39,4.634,4.691,244.1,33.8,7.672,666.3118,2.404,0.1276675,0.1568433,0.6225587 "2017-08-09 15:50:00",1243,"SPVU",13.26,83,83.1,84,82.7,21.89,22.9,20.37,0.845,39.75,41.46,38.34,4.627,4.546,272.5,15.56,9.64,548.0475,2.405,0.1276675,0.1568433,0.6225587 "2017-08-09 15:55:00",1244,"SPVU",13.25,85.4,84.7,86.8,82.7,20.4,22.66,19.32,0.848,40.38,41.46,39.49,4.946,4.862,252.9,14.87,8.55,461.278,2.404,0.1276675,0.1568433,0.6225587 "2017-08-09 16:00:00",1245,"SPVU",13.24,86.3,85.9,86.4,85.1,19.52,21.41,19.25,0.835,40.47,41.66,39.54,5.171,5.025,235.1,21.5,8.55,560.0478,2.404,0.1317132,0.1637859,0.5861909 "2017-08-09 16:05:00",1246,"SPVU",13.18,85,86.3,87.1,85,19.32,20.67,17.97,0.794,39.85,41.53,38.08,5.371,5.299,211.5,26.18,10.74,742.0249,2.406,0.1317132,0.1637859,0.5861909 "2017-08-09 16:10:00",1247,"SPVU",13.14,82.8,83.4,85,82.7,20.74,21.35,19.15,0.794,38.69,39.71,37.75,4.874,5.186,206.5,13.54,7.672,667.6572,2.407,0.1317132,0.1637859,0.5861909 "2017-08-09 16:15:00",1248,"SPVU",13.13,83,82.9,83,82.7,21.14,22.02,19.72,0.814,38.43,40.15,37.33,3.836,4.351,248.4,56.2,3.726,413.7764,2.407,0.0828751,0.112576,0.5471964 "2017-08-09 16:20:00",1249,"SPVU",13.29,84.1,83.2,84.1,82.7,19.05,22.26,19.05,0.762,38.6,40.58,37.26,3.25,3.643,285.3,16.23,6.138,221.746,2.405,0.0828751,0.112576,0.5471964 "2017-08-09 16:25:00",1250,"SPVU",13.23,83.4,84.3,85.2,83.4,24.39,24.42,18.75,0.952,40.83,43.35,37.22,3.125,3.035,309.8,19.42,6.357,302.5143,2.404,0.0828751,0.112576,0.5471964 "2017-08-09 16:30:00",1251,"SPVU",13.21,84.5,84,84.8,83,19.35,26.34,18.95,0.783,40.69,45.07,37.9,4.129,3.698,288.8,13.84,7.672,375.3445,2.404,0.08861012,0.1115298,0.5043209 "2017-08-09 16:35:00",1252,"SPVU",13.32,83.7,83.7,84.6,83.1,19.45,19.76,18.78,0.766,37.42,38.66,36.75,3.559,3.89,274.8,33.15,5.042,392.5676,2.404,0.08861012,0.1115298,0.5043209 "2017-08-09 16:40:00",1253,"SPVU",13.29,85.6,84.7,85.9,83.7,18.37,19.45,17.83,0.77,37.17,38.51,36.68,2.986,3.365,4.208,46.05,3.946,404.992,2.403,0.08861012,0.1115298,0.5043209 "2017-08-09 16:45:00",1254,"SPVU",13.3,84.4,85.4,86,84.4,20.13,22.09,18.24,0.811,39.21,41.85,37.48,2.887,2.741,257.2,31.39,8.33,461.9784,2.405,0.08911482,0.1120792,0.462645 "2017-08-09 16:50:00",1255,"SPVU",13.25,84.1,84.3,84.6,84,18.85,20.6,18.41,0.752,38.35,39.85,36.87,3.703,3.279,256.1,23.53,8.77,464.2138,2.406,0.08911482,0.1120792,0.462645 "2017-08-09 16:55:00",1256,"SPVU",13.1,82.2,83.1,84.1,82.1,20.33,22.09,18.64,0.764,38.57,40.25,36.9,4.472,4.049,287.8,10.98,6.138,334.5806,2.406,0.08911482,0.1120792,0.462645 "2017-08-09 17:00:00",1257,"SPVU",13.06,81.8,82.1,82.3,81.8,26.55,26.62,20.27,0.985,40.38,44.36,37.42,4.023,4.476,303.2,16.71,5.48,199.7863,2.405,0.05731536,0.08036298,0.4169752 "2017-08-09 17:05:00",1258,"SPVU",13.18,82.6,82.1,82.7,81.7,21.25,27.32,18.91,0.809,38.56,45,35.78,3.567,3.81,330.1,29.12,6.795,148.3214,2.404,0.05731536,0.08036298,0.4169752 "2017-08-09 17:10:00",1259,"SPVU",13.35,84.8,83.2,84.8,82.5,19.66,21.89,19.66,0.801,39.22,40,38.05,2.642,3.09,355.4,28.69,4.822,186.5039,2.403,0.05731536,0.08036298,0.4169752 "2017-08-09 17:15:00",1260,"SPVU",13.18,84.9,85.2,85.6,84.7,18.17,21.08,16.85,0.745,37.34,40.94,35.53,2.538,2.497,318,29.66,5.699,322.7845,2.404,0.07051681,0.09094837,0.3716858 "2017-08-09 17:20:00",1261,"SPVU",13.34,84,84,84.9,83.5,17.7,20.2,17.56,0.705,36.96,39.64,35.4,2.614,2.427,20.14,29.06,5.699,369.5675,2.405,0.07051681,0.09094837,0.3716858 "2017-08-09 17:25:00",1262,"SPVU",13.32,85.2,84.9,85.5,84,17.23,18.51,16.85,0.713,35.74,36.92,35.1,3.19,2.83,92,21.9,6.138,433.1786,2.407,0.07051681,0.09094837,0.3716858 "2017-08-09 17:30:00",1263,"SPVU",13.31,85.4,85.8,86.3,85.2,17.29,19.32,16.96,0.72,36.95,39,35.68,3.914,3.528,101.1,15.93,8.33,431.5251,2.408,0.08908451,0.1103585,0.3262596 "2017-08-09 17:35:00",1264,"SPVU",13.13,85.6,85.7,86,85.3,18.31,19.02,17.06,0.767,37.26,38.79,35.98,3.42,3.835,188.1,75.99,5.042,515.5728,2.411,0.08908451,0.1103585,0.3262596 "2017-08-09 17:40:00",1265,"SPVU",13.11,83.7,84.7,85.7,83.6,21.01,24.39,18.27,0.827,40.82,44.02,37.58,2.806,3.238,32.85,41.36,3.507,434.6324,2.411,0.08908451,0.1103585,0.3262596 "2017-08-09 17:45:00",1266,"SPVU",13.31,86.2,84.9,86.2,83.6,19.86,21.14,17.83,0.847,38.6,40.26,36.54,1.825,2.297,93.1,43.98,4.603,367.4261,2.412,0.06637566,0.08684631,0.2780029 "2017-08-09 17:50:00",1267,"SPVU",13.3,86.9,86.5,87,86.1,16.69,20.16,16.25,0.73,38.05,40.95,35.73,1.71,1.65,39.19,81.2,4.165,347.8106,2.412,0.06637566,0.08684631,0.2780029 "2017-08-09 17:55:00",1268,"SPVU",13.29,86.6,87.4,88.1,86.6,16.72,17.53,14.46,0.723,35.86,38.05,33.43,2.252,1.761,176.2,70.55,10.3,420.2215,2.413,0.06637566,0.08684631,0.2780029 "2017-08-09 18:00:00",1269,"SPVU",13.28,86.9,86.7,87.1,86.3,15.91,17.53,15.71,0.695,35.76,37.36,34.83,2.924,2.769,241.2,25.31,9.86,466.2527,2.414,0.08032702,0.09697472,0.2321849 "2017-08-09 18:05:00",1270,"SPVU",13.27,86.4,86.6,87.1,86,16.35,18.58,15.98,0.702,36.88,39.23,35.4,3.974,3.508,228.2,32.33,9.86,452.4049,2.414,0.08032702,0.09697472,0.2321849 "2017-08-09 18:10:00",1271,"SPVU",13.27,86.5,86.3,86.6,85.9,16.28,18.27,15.98,0.702,36.45,38.27,34.87,4.703,4.574,203.2,42.14,11.62,433.9427,2.415,0.08032702,0.09697472,0.2321849 "2017-08-09 18:15:00",1272,"SPVU",13.27,86.6,86.3,86.9,85.9,17.09,17.7,16.28,0.739,36.01,37.75,35.1,4.681,4.69,184.7,16.56,9.64,412.7292,2.415,0.08355548,0.1114443,0.1857174 "2017-08-09 18:20:00",1273,"SPVU",13.27,86.5,86.7,87,86.4,16.31,17.97,14.52,0.704,36.09,38.05,32.78,4.571,4.568,256.3,21.4,6.576,393.9688,2.415,0.08355548,0.1114443,0.1857174 "2017-08-09 18:25:00",1274,"SPVU",13.27,86.5,86.5,86.9,86,16.69,18.27,15.94,0.718,36.42,38.37,34.82,4.272,4.415,258.6,26.06,8.77,377.774,2.415,0.08355548,0.1114443,0.1857174 "2017-08-09 18:30:00",1275,"SPVU",13.17,85.7,86.4,87.2,85.5,15.54,18.37,13.92,0.652,35.32,38.21,30.85,4.392,4.14,302.7,16.73,10.96,362.2344,2.414,0.07500746,0.1030578,0.1404561 "2017-08-09 18:35:00",1276,"SPVU",13.11,85.5,85.6,85.9,85.4,16.52,17.67,15,0.689,34.39,36.82,32.71,6,5.044,263.2,27.34,16,345.9682,2.414,0.07500746,0.1030578,0.1404561 "2017-08-09 18:40:00",1277,"SPVU",13.08,85.4,85.7,85.9,85.3,17.8,18.2,14.46,0.741,34.95,37.43,31.89,7.153,6.519,248.6,13.68,10.74,328.7571,2.413,0.07500746,0.1030578,0.1404561 "2017-08-09 18:45:00",1278,"SPVU",13.05,86.1,85.6,86.2,85.3,17.06,18.47,15,0.726,35.87,37.85,32.65,7.787,7.632,253.9,13.31,10.74,310.9923,2.412,0.07707358,0.1145412,0.09731469 "2017-08-09 18:50:00",1279,"SPVU",13.01,85.4,85.8,86.2,85.4,16.96,17.06,15,0.705,34.33,36.32,32.85,6.838,7.465,262.1,11.59,8.77,293.7648,2.411,0.07707358,0.1145412,0.09731469 "2017-08-09 18:55:00",1280,"SPVU",13,85.7,85.8,86,85.4,14.52,17.6,13.51,0.61,32.56,36.72,30.37,5.993,6.389,270.2,12.22,8.33,277.2974,2.411,0.07707358,0.1145412,0.09731469 "2017-08-09 19:00:00",1281,"SPVU",12.99,85.6,85.7,85.8,85.5,15.17,16.41,14.56,0.635,33.4,35.06,32.01,5.556,5.645,272.1,13.42,7.234,260.9427,2.411,0.06882218,0.1066994,0.05786489 "2017-08-09 19:05:00",1282,"SPVU",12.98,84.5,85.1,85.6,84.3,18.04,19.35,14.79,0.729,35.12,38.24,32.27,5.288,5.402,292.7,12.78,10.3,244.3543,2.411,0.06882218,0.1066994,0.05786489 "2017-08-09 19:10:00",1283,"SPVU",12.97,84.6,84.4,84.8,84.2,18.14,19.79,17.23,0.735,36.34,38.92,35.1,4.932,5.246,292.2,14.94,8.77,227.4032,2.41,0.06882218,0.1066994,0.05786489 "2017-08-09 19:15:00",1284,"SPVU",12.97,84.3,84.4,84.6,84.2,16.35,18.81,15.03,0.658,34.71,37.42,31.7,4.97,4.997,261.9,14.83,7.014,211.9205,2.411,0.05086573,0.08071708,0.02718945 "2017-08-09 19:20:00",1285,"SPVU",12.97,84,84.1,84.3,83.8,17.97,18.41,16.01,0.716,35.32,36.54,33.22,4.479,4.81,264.1,12.18,6.138,197.0979,2.41,0.05086573,0.08071708,0.02718945 "2017-08-09 19:25:00",1286,"SPVU",12.96,84.2,84.2,84.4,84,17.5,19.18,15.98,0.701,35.97,37.82,33.11,4.056,4.139,280.7,13.42,4.822,184.0513,2.41,0.05086573,0.08071708,0.02718945 "2017-08-09 19:30:00",1287,"SPVU",12.95,83.8,83.8,84.1,83.5,19.79,20.81,17.53,0.782,37.31,39.41,35.44,3.109,3.586,309.5,16.77,3.507,172.2264,2.411,0.0363246,0.06001808,0.01136387 "2017-08-09 19:35:00",1288,"SPVU",12.94,83.7,83.6,83.8,83.5,18.04,21.48,17.5,0.71,36.99,40.27,34.95,2.412,2.721,325.3,25.91,4.822,159.2585,2.411,0.0363246,0.06001808,0.01136387 "2017-08-09 19:40:00",1289,"SPVU",12.94,84.2,83.9,84.2,83.7,18.04,18.41,17.7,0.723,35.92,36.38,35.34,1.735,2.154,341.6,27.49,2.411,142.1454,2.411,0.0363246,0.06001808,0.01136387 "2017-08-09 19:45:00",1290,"SPVU",12.93,83.5,84,84.3,83.4,19.35,19.76,17.97,0.757,37.24,38.22,36.06,1.404,1.503,325.5,18.51,3.726,124.3958,2.411,0.0125752,0.02036487,2.5E-007 "2017-08-09 19:50:00",1291,"SPVU",12.92,82,82.7,83.5,81.8,21.21,21.75,19.29,0.79,38.04,39.24,37.01,1.64,1.449,325.3,16.75,5.042,109.4875,2.411,0.0125752,0.02036487,2.5E-007 "2017-08-09 19:55:00",1292,"SPVU",12.92,81,81.5,81.8,81,21.82,21.82,20.13,0.789,37.96,38.9,36.75,2.09,1.828,329.3,29.95,4.603,98.8993,2.411,0.0125752,0.02036487,2.5E-007 "2017-08-09 20:00:00",1293,"SPVU",12.91,79.65,80.3,81,79.53,23.71,24.18,21.89,0.819,39.29,40.12,38.37,1.975,2.094,4.88,26.81,2.411,87.02985,2.411,0.006773202,0.01166458,2.5E-007 "2017-08-09 20:05:00",1294,"SPVU",12.9,77.95,79.11,79.77,77.95,26.62,27.02,23.07,0.87,39.59,41.56,38.71,1.543,1.76,328,23.36,2.85,71.11803,2.41,0.006773202,0.01166458,2.5E-007 "2017-08-09 20:10:00",1295,"SPVU",12.89,77.4,77.61,78.07,77.34,26.75,27.63,25.33,0.859,40.5,41.75,39.33,1.294,1.429,342.7,35.53,3.946,48.4542,2.409,0.006773202,0.01166458,2.5E-007 "2017-08-09 20:15:00",1296,"SPVU",12.89,72.11,74.77,77.34,72.11,41.95,42.53,26.68,1.128,44.74,48.35,40.39,3.028,1.858,60.63,25.17,15.12,28.17063,2.409,-5.66786E-005,0.001374652,2.5E-007 "2017-08-09 20:20:00",1297,"SPVU",12.89,71.08,71.91,72.36,71.02,41.85,42.56,40.4,1.087,47.26,47.9,46.6,4.952,3.935,49.39,13.25,13.37,14.05191,2.407,-5.66786E-005,0.001374652,2.5E-007 "2017-08-09 20:25:00",1298,"SPVU",12.89,70.77,71.08,71.39,70.71,43.71,44.05,40.94,1.123,46.97,48.02,46.19,7.131,6.115,52.54,14.25,14.69,9.270397,2.405,-5.66786E-005,0.001374652,2.5E-007 "2017-08-09 20:30:00",1299,"SPVU",12.88,70.05,70.53,70.9,70.05,43.64,44.52,42.15,1.094,47.36,48.14,46.62,7.239,7.527,56.37,12.42,12.93,6.328619,2.403,0.01151101,0.01675635,2.5E-007 "2017-08-09 20:35:00",1300,"SPVU",12.88,70.23,70.05,70.41,69.74,42.9,44.25,42.9,1.082,46.96,47.34,46.61,7.089,7.22,58.98,14.32,11.62,4.183185,2.402,0.01151101,0.01675635,2.5E-007 "2017-08-09 20:40:00",1301,"SPVU",12.87,67.37,68.83,70.23,67.37,48.71,48.84,42.9,1.114,47.26,47.67,46.61,6.775,6.83,81.5,8.73,9.43,2.693321,2.401,0.01151101,0.01675635,2.5E-007 "2017-08-09 20:45:00",1302,"SPVU",12.88,66.95,67.19,67.44,66.89,49.25,49.25,48.57,1.11,47.32,47.53,47.13,7.199,6.93,83.9,8.68,10.74,1.633442,2.402,0.01200188,0.01680429,2.5E-007 "2017-08-09 20:50:00",1303,"SPVU",12.87,67.98,67.17,68.11,66.52,47.29,49.72,46.95,1.105,47.17,47.44,46.84,7.864,7.529,78.03,9.93,13.59,0.8687131,2.402,0.01200188,0.01680429,2.5E-007 "2017-08-09 20:55:00",1304,"SPVU",12.87,68.47,68.36,68.66,67.92,46.24,47.26,45.3,1.099,46.88,47.28,46.5,8.23,8.13,65.4,10.9,13.59,0.4300086,2.403,0.01200188,0.01680429,2.5E-007 "2017-08-09 21:00:00",1305,"SPVU",12.87,68.24,68.27,68.48,68.11,45.94,46.55,45.57,1.082,46.7,47.18,46.36,8.11,8.16,55.14,12.89,11.84,0.2147416,2.404,0.01310434,0.01786963,2.5E-007 "2017-08-09 21:05:00",1306,"SPVU",12.87,68.18,68.06,68.24,67.87,46.18,46.89,45.71,1.086,46.7,47.04,46.34,7.479,7.823,58.01,13.39,10.74,0.1333428,2.405,0.01310434,0.01786963,2.5E-007 "2017-08-09 21:10:00",1307,"SPVU",12.87,67.08,67.87,68.24,67.08,47.57,47.6,45.54,1.077,46.52,46.94,46.16,6.198,6.863,82.9,18.21,8.11,0.08370385,2.407,0.01310434,0.01786963,2.5E-007 "2017-08-09 21:15:00",1308,"SPVU",12.87,66.11,66.56,67.08,66.05,48.95,48.95,47.5,1.072,46.59,46.8,46.3,4.338,5.335,123.3,28.84,3.946,0.03325247,2.408,0.01074788,0.01517908,2.5E-007 "2017-08-09 21:20:00",1309,"SPVU",12.87,65.81,65.82,66.23,65.57,49.59,50.03,48.92,1.075,46.49,46.67,46.31,2.449,3.397,151.4,18.32,1.534,0.009605446,2.41,0.01074788,0.01517908,2.5E-007 "2017-08-09 21:25:00",1310,"SPVU",12.86,66.36,66.31,66.84,65.81,47.74,49.66,46.42,1.054,46.42,46.75,45.43,1.641,1.857,116.5,19.37,4.384,0.003983731,2.41,0.01074788,0.01517908,2.5E-007 "2017-08-09 21:30:00",1311,"SPVU",12.86,64.47,65.63,66.29,64.41,51.42,51.42,47.84,1.063,46.09,46.33,45.73,2.796,2.119,88.8,7.165,6.357,0.002895498,2.41,-0.0002546382,0.0007894834,2.5E-007 "2017-08-09 21:35:00",1312,"SPVU",12.86,64.59,64.77,65.14,64.29,52.23,52.36,51.08,1.085,46.65,47.13,46.06,4.164,3.522,76.83,5.783,7.014,0.001787275,2.411,-0.0002546382,0.0007894834,2.5E-007 "2017-08-09 21:40:00",1313,"SPVU",12.86,65.75,65.61,66.11,64.53,50.3,52.2,49.56,1.088,46.9,47.64,46.43,5.12,4.768,73.1,11.01,8.11,0.00104888,2.412,-0.0002546382,0.0007894834,2.5E-007 "2017-08-09 21:45:00",1314,"SPVU",12.86,66.3,65.67,66.36,65.38,48.51,50.57,48.51,1.069,46.45,46.98,45.96,4.715,4.93,73.01,19.04,6.795,0.0006952994,2.413,0.004774579,0.007643319,2.5E-007 "2017-08-09 21:50:00",1315,"SPVU",12.86,66.54,66.68,67.09,66.3,47.3,48.85,47.26,1.051,46.42,46.95,45.78,4.373,4.482,67.53,14.6,7.014,0.0004397959,2.415,0.004774579,0.007643319,2.5E-007 "2017-08-09 21:55:00",1316,"SPVU",12.86,66.54,66.86,67.27,66.54,48.41,48.41,46.55,1.076,46.31,46.92,45.84,4.246,4.255,76.26,9.67,6.795,0.0001905354,2.416,0.004774579,0.007643319,2.5E-007 "2017-08-09 22:00:00",1317,"SPVU",12.85,65.32,65.86,66.66,65.14,50.81,51.82,48.38,1.082,46.81,47.29,46.44,3.954,4.302,49.69,43.13,7.014,6.871768E-006,2.418,0.005217039,0.008338917,2.5E-007 "2017-08-09 22:05:00",1318,"SPVU",12.85,63.68,64.81,65.45,63.44,53.78,53.89,50.37,1.082,46.57,47.01,46.08,3.315,3.494,76.85,21.27,5.918,0,2.419,0.005217039,0.008338917,2.5E-007 "2017-08-09 22:10:00",1319,"SPVU",12.85,62.28,63.32,63.74,62.28,56.59,56.59,53.65,1.084,46.77,47.11,46.52,3.242,3.326,95.9,8.6,7.672,0,2.421,0.005217039,0.008338917,2.5E-007 "2017-08-09 22:15:00",1320,"SPVU",12.85,61.43,61.76,62.28,61.31,58.31,58.41,56.52,1.084,46.81,47.16,46.42,3.666,3.303,85.2,5.968,5.918,0,2.421,0.001505791,0.003159361,2.5E-007 "2017-08-09 22:20:00",1321,"SPVU",12.85,61.49,61.54,61.74,61.19,58.72,58.72,57.87,1.093,46.77,47.06,46.47,4.45,4.247,88.4,5.962,6.138,0,2.421,0.001505791,0.003159361,2.5E-007 "2017-08-09 22:25:00",1322,"SPVU",12.85,60.16,60.51,61.49,59.91,61.59,61.96,58.65,1.094,46.83,47.07,46.59,4.547,4.45,94.1,6.395,6.357,0,2.421,0.001505791,0.003159361,2.5E-007 "2017-08-09 22:30:00",1323,"SPVU",12.85,61.31,60.72,61.37,60.03,59.05,61.62,59.05,1.093,47.01,47.21,46.84,4.881,4.684,102,8.4,7.453,0,2.421,0.002689255,0.004538699,2.5E-007 "2017-08-09 22:35:00",1324,"SPVU",12.85,62.83,62.33,62.95,61.19,55.41,59.05,55.14,1.082,46.68,46.97,46.42,5.184,5.022,100.8,11.38,7.891,0,2.422,0.002689255,0.004538699,2.5E-007 "2017-08-09 22:40:00",1325,"SPVU",12.85,63.07,62.85,63.14,62.65,54.86,55.54,54.86,1.08,46.63,46.77,46.43,5.363,5.254,106.4,8.74,7.453,0,2.424,0.002689255,0.004538699,2.5E-007 "2017-08-09 22:45:00",1326,"SPVU",12.84,62.34,62.83,63.26,62.28,56.28,56.35,54.63,1.08,46.62,46.8,46.46,5.249,5.287,112.1,11.04,7.891,0,2.425,0.004979926,0.007592941,2.5E-007 "2017-08-09 22:50:00",1327,"SPVU",12.84,62.16,62.42,62.71,62.16,56.18,56.32,55.54,1.071,46.48,46.64,46.32,5.175,5.24,100.3,9.39,7.453,0,2.427,0.004979926,0.007592941,2.5E-007 "2017-08-09 22:55:00",1328,"SPVU",12.84,61.68,61.96,62.28,61.55,56.89,56.89,56.15,1.066,46.33,46.51,46.1,5.135,5.208,96.9,7.041,7.014,0,2.428,0.004979926,0.007592941,2.5E-007 "2017-08-09 23:00:00",1329,"SPVU",12.84,61.25,61.36,61.74,61.13,57.16,57.43,56.86,1.055,46.1,46.33,45.94,4.986,5.099,95.6,7.565,6.138,0,2.43,0.004701528,0.007186081,2.5E-007 "2017-08-09 23:05:00",1330,"SPVU",12.83,60.46,60.99,61.37,60.46,58.82,58.85,57.13,1.056,45.98,46.14,45.72,4.568,4.761,88.9,8.82,6.357,0,2.431,0.004701528,0.007186081,2.5E-007 "2017-08-09 23:10:00",1331,"SPVU",12.84,60.95,60.78,61.07,60.34,59.16,59.19,57.97,1.08,46.16,46.65,45.91,3.782,4.214,64.58,15.52,4.822,0,2.43,0.004701528,0.007186081,2.5E-007 "2017-08-09 23:15:00",1332,"SPVU",12.84,60.76,60.92,61.19,60.58,57.53,59.8,57.47,1.044,46.38,47.01,45.58,3.002,3.292,54.85,43.05,5.261,0,2.431,0.002265292,0.004028484,2.5E-007 "2017-08-09 23:20:00",1333,"SPVU",12.84,60.82,61.06,61.43,60.7,57.57,57.7,56.82,1.047,45.82,46.04,45.58,2.797,2.886,93.3,8.68,4.603,0,2.432,0.002265292,0.004028484,2.5E-007 "2017-08-09 23:25:00",1334,"SPVU",12.83,60.03,60.45,60.95,59.97,59.59,59.63,57.26,1.054,45.87,46.03,45.65,3.137,2.971,79.17,6.92,5.918,0,2.432,0.002265292,0.004028484,2.5E-007 "2017-08-09 23:30:00",1335,"SPVU",12.84,59.24,59.7,60.09,59.24,63.58,65.14,59.56,1.093,46.77,47.91,45.9,3.522,3.402,52.56,12.32,4.603,0,2.434,8.125076E-008,0.0009450965,2.5E-007 "2017-08-09 23:35:00",1336,"SPVU",12.83,58.39,58.97,59.36,58.39,63.48,63.92,62.74,1.058,46.58,47.03,46.08,3.563,3.533,73.02,11.94,5.042,0,2.433,8.125076E-008,0.0009450965,2.5E-007 "2017-08-09 23:40:00",1337,"SPVU",12.82,57.91,58.05,58.51,57.78,64.19,64.39,63.51,1.052,46.04,46.29,45.78,3.636,3.508,88.5,8.71,5.918,0,2.433,8.125076E-008,0.0009450965,2.5E-007 "2017-08-09 23:45:00",1338,"SPVU",12.83,58.33,58.22,58.45,57.78,63.51,64.22,63.18,1.057,46,46.2,45.78,3.984,3.865,93.9,15.62,5.918,0,2.434,0.0003730529,0.001362118,2.5E-007 "2017-08-09 23:50:00",1339,"SPVU",12.82,58.45,58.29,58.57,57.97,63.34,64.16,63.04,1.059,46.01,46.19,45.84,4.381,4.162,85.2,6.44,6.138,0,2.435,0.0003730529,0.001362118,2.5E-007 "2017-08-09 23:55:00",1340,"SPVU",12.82,58.39,58.29,58.57,58.03,64.05,64.22,63.24,1.068,46.13,46.37,45.95,4.611,4.571,97.8,9.4,5.918,0,2.435,0.0003730529,0.001362118,2.5E-007 "2017-08-10 00:00:00",1341,"SPVU",12.82,58.39,58.28,58.45,58.09,63.95,64.32,63.65,1.066,46.15,46.37,45.93,4.152,4.342,80.6,10.64,4.603,0,2.437,0.001571687,0.002935286,2.5E-007 "2017-08-10 00:05:00",1342,"SPVU",12.82,59.24,58.88,59.36,58.33,63.31,64.02,62.67,1.088,46.49,47.07,46.04,3.511,3.92,59.24,25.19,5.699,0,2.437,0.001571687,0.002935286,2.5E-007 "2017-08-10 00:10:00",1343,"SPVU",12.82,60.09,59.31,60.09,58.94,60.64,63.99,60.61,1.075,46.74,47.04,46.36,2.635,3.017,48.09,21.06,4.603,0,2.437,0.001571687,0.002935286,2.5E-007 "2017-08-10 00:15:00",1344,"SPVU",12.81,60.09,60.14,60.4,59.85,60.68,61.55,60.61,1.075,46.68,46.97,46.36,2.29,2.458,39.8,20.03,3.946,0,2.438,-0.0003505821,0.0004009674,2.5E-007 "2017-08-10 00:20:00",1345,"SPVU",12.81,59.85,59.83,60.22,59.61,61.22,62.36,60.51,1.075,46.54,46.89,46.25,2.572,2.392,65.44,7.833,5.699,0,2.44,-0.0003505821,0.0004009674,2.5E-007 "2017-08-10 00:25:00",1346,"SPVU",12.81,60.22,60.3,60.7,59.61,61.45,61.99,59.53,1.094,46.68,47.15,46.4,3.42,2.98,77.67,7.476,5.918,0,2.441,-0.0003505821,0.0004009674,2.5E-007 "2017-08-10 00:30:00",1347,"SPVU",12.81,59.97,59.82,60.28,59.24,59.83,61.89,59.83,1.056,46.35,47,45.92,4.05,3.756,71.19,14.26,6.576,0,2.442,-0.0003386509,0.0004419219,2.5E-007 "2017-08-10 00:35:00",1348,"SPVU",12.81,59.49,60.33,60.82,59.43,59.59,60.14,58.01,1.033,45.89,46.76,45.34,3.736,3.847,98.2,22.63,7.014,0,2.444,-0.0003386509,0.0004419219,2.5E-007 "2017-08-10 00:40:00",1349,"SPVU",12.81,60.22,60.14,60.52,59.43,58.85,59.59,57.57,1.047,45.46,45.83,45.05,3.552,3.776,82.4,31.4,7.891,0,2.445,-0.0003386509,0.0004419219,2.5E-007 "2017-08-10 00:45:00",1350,"SPVU",12.81,60.1,60.34,60.83,59.67,57.64,60.2,57.2,1.021,45.81,46.4,44.97,3.587,3.464,46.35,43.63,9.86,0,2.445,0.001383093,0.002842923,2.5E-007 "2017-08-10 00:50:00",1351,"SPVU",12.8,59.98,60.44,60.76,59.91,58.28,58.35,56.66,1.028,45.3,45.52,45,4.854,4.284,83,9.68,9.86,0,2.447,0.001383093,0.002842923,2.5E-007 "2017-08-10 00:55:00",1352,"SPVU",12.8,58.33,59.44,60.1,58.27,62.03,62.1,58.31,1.032,45.35,45.49,45.18,5.059,4.919,88.9,5.992,6.795,0,2.448,0.001383093,0.002842923,2.5E-007 "2017-08-10 01:00:00",1353,"SPVU",12.8,56.88,57.5,58.27,56.82,65.27,65.34,62.06,1.031,45.44,45.66,45.13,5.204,5.241,90.1,7.355,6.357,0,2.448,0.003033868,0.004897815,2.5E-007 "2017-08-10 01:05:00",1354,"SPVU",12.8,56.88,56.97,57.18,56.69,65.14,65.54,64.84,1.028,45.42,45.59,45.22,4.748,4.934,90.8,5.716,6.576,0,2.449,0.003033868,0.004897815,2.5E-007 "2017-08-10 01:10:00",1355,"SPVU",12.8,57.85,57.25,57.85,56.75,62.27,65.14,62.27,1.018,45.16,45.38,44.91,5.112,4.828,89.8,6.875,7.891,0,2.448,0.003033868,0.004897815,2.5E-007 "2017-08-10 01:15:00",1356,"SPVU",12.8,59,58.29,59,57.79,59.87,62.3,59.83,1.02,45.01,45.19,44.84,6.335,5.625,84.3,7.149,14.69,0,2.448,0.002703663,0.004339086,2.5E-007 "2017-08-10 01:20:00",1357,"SPVU",12.79,61.8,60.58,61.92,58.94,54.46,59.87,54.36,1.025,45.36,45.69,45,7.681,7.02,71.96,8.65,12.71,0,2.449,0.002703663,0.004339086,2.5E-007 "2017-08-10 01:25:00",1358,"SPVU",12.79,61.56,61.67,61.92,61.44,56.46,56.46,54.46,1.054,45.67,46,45.29,8.22,8.06,61.42,10.7,10.96,0,2.451,0.002703663,0.004339086,2.5E-007 "2017-08-10 01:30:00",1359,"SPVU",12.79,60.41,61.08,61.62,60.23,57.57,57.57,55.61,1.032,45.43,45.98,45.03,6.599,7.636,30.65,37.72,7.453,0,2.453,0.008021104,0.01096934,2.5E-007 "2017-08-10 01:35:00",1360,"SPVU",12.78,59.13,59.62,60.41,59.07,59.73,59.84,57.57,1.023,45.2,45.48,44.99,4.008,5.305,15.4,37.93,3.507,0,2.454,0.008021104,0.01096934,2.5E-007 "2017-08-10 01:40:00",1361,"SPVU",12.79,59.12,59.17,59.37,58.88,59.73,59.87,59.3,1.023,45.15,45.32,44.94,2.426,3.208,335.7,29.47,5.261,0,2.455,0.008021104,0.01096934,2.5E-007 "2017-08-10 01:45:00",1362,"SPVU",12.79,59.86,59.63,60.1,59.01,57.33,60.04,56.72,1.007,44.87,45.4,44.45,2.144,2.25,339.7,30.73,5.042,0,2.455,0.001080942,0.002415444,2.5E-007 "2017-08-10 01:50:00",1363,"SPVU",12.78,56.39,57.78,59.92,56.21,64.97,65.01,57.33,1.008,44.6,44.95,43.79,2.319,2.179,112.3,19.14,3.069,0,2.453,0.001080942,0.002415444,2.5E-007 "2017-08-10 01:55:00",1364,"SPVU",12.78,57.48,57.18,58.09,56.21,61.59,65.17,60.88,0.994,44.72,45.05,44.29,2.613,2.386,105.9,11.19,4.822,0,2.453,0.001080942,0.002415444,2.5E-007 "2017-08-10 02:00:00",1365,"SPVU",12.78,57.67,57.67,57.97,57.3,61.59,61.89,61.08,1.001,44.54,44.72,44.28,2.855,2.624,80.6,18.05,4.165,0,2.452,-0.001957996,-0.001931857,2.5E-007 "2017-08-10 02:05:00",1366,"SPVU",12.78,57.54,57.51,57.67,57.3,65.17,65.21,61.56,1.054,45.21,46.08,44.46,2.712,2.875,30.05,53.48,3.069,0,2.451,-0.001957996,-0.001931857,2.5E-007 "2017-08-10 02:10:00",1367,"SPVU",12.77,57.91,57.85,58.15,57.48,63.25,66.62,62.2,1.036,45.85,46.89,45.09,2.099,2.442,337.9,20.8,2.192,0,2.45,-0.001957996,-0.001931857,2.5E-007 "2017-08-10 02:15:00",1368,"SPVU",12.77,55.48,56.52,57.97,55.29,67,67.57,63.25,1.005,45.09,45.63,44.48,1.7,1.88,25.27,30.26,3.288,0,2.451,-0.002175552,-0.002270574,2.5E-007 "2017-08-10 02:20:00",1369,"SPVU",12.77,54.62,55.39,55.78,54.5,67.91,67.97,65.98,0.988,44.52,44.86,44.15,1.911,1.712,36.91,11.54,3.507,0,2.451,-0.002175552,-0.002270574,2.5E-007 "2017-08-10 02:25:00",1370,"SPVU",12.77,54.75,54.49,54.75,54.26,69.73,69.73,67.94,1.019,44.34,45.08,44.01,2.157,2.035,54.51,13,3.507,0,2.449,-0.002175552,-0.002270574,2.5E-007 "2017-08-10 02:30:00",1371,"SPVU",12.77,53.17,54.56,55.36,53.17,72.64,72.64,68.45,1.002,44.97,45.5,44.5,2.955,2.501,84.1,3.941,5.918,0,2.45,-0.003211955,-0.003869628,2.5E-007 "2017-08-10 02:35:00",1372,"SPVU",12.76,51.53,52.35,53.17,51.53,76.8,76.9,72.71,0.997,44.6,44.82,44.33,3.823,3.401,85.7,3.874,6.576,0,2.449,-0.003211955,-0.003869628,2.5E-007 "2017-08-10 02:40:00",1373,"SPVU",12.77,51.83,51.46,51.89,51.22,77.94,78.48,76.83,1.024,44.89,45.28,44.46,4.795,4.298,84.3,5.029,6.357,0,2.449,-0.003211955,-0.003869628,2.5E-007 "2017-08-10 02:45:00",1374,"SPVU",12.77,51.65,51.86,52.2,51.59,77.57,77.98,76.86,1.012,45.03,45.27,44.82,4.94,4.936,83.2,6.861,6.138,0,2.447,-0.001013254,-0.0007309034,2.5E-007 "2017-08-10 02:50:00",1375,"SPVU",12.76,53.11,52.55,53.23,51.65,73.79,77.71,73.76,1.016,45.14,45.33,44.91,5.234,5.131,86.1,7.291,7.234,0,2.448,-0.001013254,-0.0007309034,2.5E-007 "2017-08-10 02:55:00",1376,"SPVU",12.76,54.03,53.55,54.15,52.99,72.04,74.13,71.94,1.025,45.16,45.37,44.92,5.392,5.287,84.8,7.813,7.891,0,2.448,-0.001013254,-0.0007309034,2.5E-007 "2017-08-10 03:00:00",1377,"SPVU",12.75,53.72,53.83,54.09,53.66,72.85,72.85,71.9,1.026,45.13,45.39,44.93,5.666,5.504,92,6.167,7.234,0,2.449,0.0006576336,0.001469221,2.5E-007 "2017-08-10 03:05:00",1378,"SPVU",12.75,53.24,53.48,53.72,53.12,73.83,74.07,72.78,1.021,45.25,45.41,45.04,5.499,5.605,101,7.007,7.453,0,2.45,0.0006576336,0.001469221,2.5E-007 "2017-08-10 03:10:00",1379,"SPVU",12.75,53.6,53.13,53.66,52.75,72.65,74.74,72.65,1.018,45.08,45.29,44.84,5.372,5.495,91.9,6.181,7.672,0,2.451,0.0006576336,0.001469221,2.5E-007 "2017-08-10 03:15:00",1380,"SPVU",12.75,54.83,53.84,54.95,53.06,69.61,73.39,69.34,1.02,45.02,45.22,44.76,5.449,5.32,93.5,12.11,8.77,0,2.451,0.0009273768,0.001815205,2.5E-007 "2017-08-10 03:20:00",1381,"SPVU",12.75,54.64,54.53,54.89,53.91,69.04,70.59,68.56,1.005,44.81,45.12,44.45,5.442,5.358,95.8,9.11,7.891,0,2.453,0.0009273768,0.001815205,2.5E-007 "2017-08-10 03:25:00",1382,"SPVU",12.75,54.77,54.58,54.83,54.34,68.6,69.34,68.43,1.003,44.64,44.79,44.46,5.313,5.348,93.5,8.24,6.576,0,2.454,0.0009273768,0.001815205,2.5E-007 "2017-08-10 03:30:00",1383,"SPVU",12.74,54.41,54.14,54.77,53.79,69.58,71.37,68.6,1.004,44.79,45.03,44.57,5.177,5.343,91.1,11.81,6.795,0,2.454,0.001507917,0.002622763,2.5E-007 "2017-08-10 03:35:00",1384,"SPVU",12.74,54.53,54.79,55.2,54.34,68.63,69.61,67.11,0.995,44.52,44.76,44.32,5.174,5.26,98.4,8.99,7.014,0,2.456,0.001507917,0.002622763,2.5E-007 "2017-08-10 03:40:00",1385,"SPVU",12.74,55.56,55.31,55.87,54.34,65.63,68.67,65.22,0.988,44.33,44.49,44.18,5.307,5.271,106.1,7.237,7.014,0,2.456,0.001507917,0.002622763,2.5E-007 "2017-08-10 03:45:00",1386,"SPVU",12.74,55.14,55.26,55.62,54.89,66.71,66.78,65.66,0.989,44.2,44.4,44.01,5.041,5.168,103,5.895,6.138,0,2.457,0.001950338,0.003249065,2.5E-007 "2017-08-10 03:50:00",1387,"SPVU",12.73,55.26,55.24,55.5,54.89,66.17,66.78,65.53,0.985,44.13,44.27,44,5.113,5.039,103.4,7.667,7.014,0,2.457,0.001950338,0.003249065,2.5E-007 "2017-08-10 03:55:00",1388,"SPVU",12.74,55.2,55.12,55.26,54.89,66.34,66.51,66.1,0.986,44.13,44.28,43.98,4.997,5.044,103.6,7.554,6.576,0,2.458,0.001950338,0.003249065,2.5E-007 "2017-08-10 04:00:00",1389,"SPVU",12.73,54.83,54.97,55.26,54.65,67.32,67.32,66.24,0.987,44.12,44.29,43.94,4.829,4.933,95.6,6.08,5.261,0,2.458,0.001771631,0.003043,2.5E-007 "2017-08-10 04:05:00",1390,"SPVU",12.73,53.56,54.16,54.83,53.5,70.97,71,67.22,0.993,44.32,44.61,44.04,4.216,4.529,79.53,9.55,4.384,0,2.459,0.001771631,0.003043,2.5E-007 "2017-08-10 04:10:00",1391,"SPVU",12.72,53.07,53.33,53.68,52.95,71.95,72.05,70.94,0.989,44.36,44.54,44.15,3.718,3.963,83.4,7.555,5.042,0,2.459,0.001771631,0.003043,2.5E-007 "2017-08-10 04:15:00",1392,"SPVU",12.72,52.77,52.94,53.25,52.65,72.96,73.3,71.98,0.992,44.47,44.71,44.13,3.278,3.488,80.9,9.33,3.507,0,2.458,-0.0003872582,0.0001725853,2.5E-007 "2017-08-10 04:20:00",1393,"SPVU",12.72,53.62,52.78,53.68,52.46,71.41,73.74,71.38,1.002,44.47,44.9,44.25,2.872,3.11,64.72,13.65,3.288,0,2.458,-0.0003872582,0.0001725853,2.5E-007 "2017-08-10 04:25:00",1394,"SPVU",12.72,53.07,53.62,54.17,53.07,73,75.4,69.55,1.003,44.78,45.98,44,2.579,2.614,299.1,53.3,4.384,0,2.457,-0.0003872582,0.0001725853,2.5E-007 "2017-08-10 04:30:00",1395,"SPVU",12.72,52.95,53.06,53.25,52.89,74.86,75.16,72.93,1.024,45.08,45.47,44.65,2.533,2.598,295.1,14.12,3.726,0,2.457,-0.002387109,-0.002631436,2.5E-007 "2017-08-10 04:35:00",1396,"SPVU",12.71,54.29,53.41,54.29,52.89,71.04,75.03,71.04,1.021,45.27,46.21,44.81,2.554,2.452,302.4,15.25,3.726,0,2.457,-0.002387109,-0.002631436,2.5E-007 "2017-08-10 04:40:00",1397,"SPVU",12.71,55.44,55.25,55.63,54.23,67.15,70.94,64.75,1.007,44.47,45.15,43.6,1.899,2.338,271.7,43.82,2.192,0,2.457,-0.002387109,-0.002631436,2.5E-007 "2017-08-10 04:45:00",1398,"SPVU",12.71,51.92,54.11,55.51,51.92,71.78,71.78,67.18,0.946,44.19,45.2,42.93,1.836,1.73,212.8,41.25,4.603,0,2.458,-0.003135466,-0.003753817,2.5E-007 "2017-08-10 04:50:00",1399,"SPVU",12.71,50.46,51.11,52.04,50.33,75.16,75.19,71.71,0.938,42.91,43.21,42.63,1.702,1.817,178.3,3.265,3.069,0,2.458,-0.003135466,-0.003753817,2.5E-007 "2017-08-10 04:55:00",1400,"SPVU",12.71,50.52,50.24,50.52,49.97,75.53,76.38,75.13,0.945,42.93,43.27,42.66,2.141,1.947,162.5,10.86,2.85,0,2.457,-0.003135466,-0.003753817,2.5E-007 "2017-08-10 05:00:00",1401,"SPVU",12.7,51.43,50.75,51.49,50.33,73.91,76.07,73.91,0.956,43.16,43.58,42.74,2.058,2.171,129.4,10.22,3.069,0,2.457,-0.003810328,-0.004817062,2.5E-007 "2017-08-10 05:05:00",1402,"SPVU",12.7,51.19,51.1,51.49,50.82,74.65,75.09,73.1,0.957,43.2,43.54,42.79,2.062,2.065,110.5,9.4,2.85,0,2.456,-0.003810328,-0.004817062,2.5E-007 "2017-08-10 05:10:00",1403,"SPVU",12.69,50.09,50.91,51.55,50.09,77.42,77.56,74.15,0.953,43.38,43.66,43.07,2.344,2.116,89.2,11.84,3.946,0,2.456,-0.003810328,-0.004817062,2.5E-007 "2017-08-10 05:15:00",1404,"SPVU",12.7,50.7,49.97,50.82,49.36,76.28,79.42,76.28,0.961,43.36,43.84,42.94,2.766,2.598,89,8.13,4.165,0,2.455,-0.00342024,-0.004198526,2.5E-007 "2017-08-10 05:20:00",1405,"SPVU",12.69,48.75,49.49,50.76,48.63,79.15,79.22,75.8,0.927,42.71,43.56,42.22,3.29,3.028,106.6,6.717,4.603,0,2.456,-0.00342024,-0.004198526,2.5E-007 "2017-08-10 05:25:00",1406,"SPVU",12.69,48.87,48.84,49.06,48.69,79.01,79.42,78.54,0.93,42.66,42.88,42.41,3.378,3.387,105.2,5.606,3.946,0,2.455,-0.00342024,-0.004198526,2.5E-007 "2017-08-10 05:30:00",1407,"SPVU",12.69,48.27,48.54,48.94,48.14,81.2,81.2,78.91,0.934,42.74,42.93,42.48,3.142,3.248,96.7,5.048,3.726,0,2.455,-0.002385558,-0.002649656,2.5E-007 "2017-08-10 05:35:00",1408,"SPVU",12.68,48.63,48.48,48.81,48.08,80.8,82.1,80.6,0.943,43.04,43.26,42.71,2.941,3.038,91.9,3.185,3.726,0,2.454,-0.002385558,-0.002649656,2.5E-007 "2017-08-10 05:40:00",1409,"SPVU",12.69,49.91,49.11,49.91,48.57,81.6,82.6,80.5,0.998,43.72,44.55,42.94,2.79,2.886,37.13,25.07,3.507,0,2.454,-0.002385558,-0.002649656,2.5E-007 "2017-08-10 05:45:00",1410,"SPVU",12.69,48.75,49.33,49.91,48.69,82.1,82.1,80.4,0.961,43.83,44.53,43.39,2.25,2.538,9.46,31.99,3.069,0,2.455,-0.003127303,-0.003733154,2.5E-007 "2017-08-10 05:50:00",1411,"SPVU",12.68,49.36,48.92,49.48,48.63,81.7,82.3,81.7,0.979,43.68,44.17,43.4,2.057,2.08,33.77,15.53,3.946,0,2.457,-0.003127303,-0.003733154,2.5E-007 "2017-08-10 05:55:00",1412,"SPVU",12.68,49.79,49.77,50.03,49.42,79.66,81.8,79.42,0.97,43.87,44.18,43.59,1.664,1.834,21.74,36.02,4.165,0,2.457,-0.003127303,-0.003733154,2.5E-007 "2017-08-10 06:00:00",1413,"SPVU",12.68,48.33,49.36,49.79,48.33,81.2,82.4,79.45,0.937,43.68,44.49,42.86,2.029,1.731,72.47,19.2,4.822,0,2.458,0.002355681,0.004034716,0.02207805 "2017-08-10 06:05:00",1414,"SPVU",12.68,47.23,47.72,48.45,47.23,84.9,84.9,81.2,0.939,42.98,43.26,42.5,2.929,2.56,88.7,5.809,6.138,0,2.458,0.002355681,0.004034716,0.02207805 "2017-08-10 06:10:00",1415,"SPVU",12.68,48.57,47.91,48.63,47.23,83.2,85.6,83.2,0.968,43.54,43.89,42.96,4.066,3.533,77.28,4.222,5.918,0,2.459,0.002355681,0.004034716,0.02207805 "2017-08-10 06:15:00",1416,"SPVU",12.66,49.54,49.03,49.67,48.51,82,83.3,82,0.989,44.04,44.46,43.61,5.093,4.672,71,6.568,7.014,0.01572993,2.459,0.003446211,0.005951751,0.04868357 "2017-08-10 06:20:00",1417,"SPVU",12.66,49.73,49.69,49.97,49.42,83,83.5,81.9,1.008,44.7,45,44.24,3.874,4.603,21.46,35.57,4.822,0.08972368,2.46,0.003446211,0.005951751,0.04868357 "2017-08-10 06:25:00",1418,"SPVU",12.66,49.85,50.03,50.33,49.73,81.6,83,81,0.995,44.8,45.13,44.34,2.82,3.188,22.32,39.54,4.384,0.2866025,2.46,0.003446211,0.005951751,0.04868357 "2017-08-10 06:30:00",1419,"SPVU",12.66,49.06,49.33,50.03,48.69,84.4,84.4,81.4,0.999,44.18,44.63,43.71,2.284,2.546,64.87,8.36,4.603,0.6862068,2.46,0.003796543,0.006479241,0.08613087 "2017-08-10 06:35:00",1420,"SPVU",12.66,50.21,49.84,50.33,48.94,82.6,85.4,82.5,1.022,45.26,45.8,44.48,3.05,2.532,56.79,6.506,4.603,1.470827,2.462,0.003796543,0.006479241,0.08613087 "2017-08-10 06:40:00",1421,"SPVU",12.65,49.3,49.79,50.33,49.18,83.5,83.9,82.2,0.998,44.91,45.22,44.45,3.776,3.523,52,5.443,4.603,2.995831,2.462,0.003796543,0.006479241,0.08613087 "2017-08-10 06:45:00",1422,"SPVU",12.66,49,49.11,49.36,48.75,85.3,85.3,82.8,1.008,44.36,44.85,43.97,3.737,3.796,50,13.93,4.822,5.318008,2.463,0.004178166,0.006616155,0.1279447 "2017-08-10 06:50:00",1423,"SPVU",12.66,48.02,48.95,49.42,47.96,84.5,86.5,83.7,0.963,44.71,45.58,43.53,3.7,3.738,83.2,5.176,4.384,8.314395,2.463,0.004178166,0.006616155,0.1279447 "2017-08-10 06:55:00",1424,"SPVU",12.66,48.02,47.92,48.14,47.72,85.4,85.6,84.5,0.974,43.74,43.96,43.54,3.596,3.635,76.68,3.116,4.384,11.93476,2.463,0.004178166,0.006616155,0.1279447 "2017-08-10 07:00:00",1425,"SPVU",12.66,49.67,48.62,49.67,47.78,85.8,86.2,84.6,1.04,44.45,45.62,43.64,3.521,3.537,62.15,11.01,4.165,16.474,2.464,0.005784662,0.008239841,0.1724423 "2017-08-10 07:05:00",1426,"SPVU",12.67,50.46,50.32,50.7,49.54,80.8,85.9,80.6,1.008,45.26,45.89,44.68,3.001,3.227,32.86,16.31,4.165,28.21121,2.464,0.005784662,0.008239841,0.1724423 "2017-08-10 07:10:00",1427,"SPVU",12.68,50.21,50.36,50.64,50.09,80.9,81,79.79,1.001,44.58,44.9,44.24,2.056,2.582,357.8,38.58,3.507,45.38016,2.465,0.005784662,0.008239841,0.1724423 "2017-08-10 07:15:00",1428,"SPVU",12.68,50.64,50.17,50.7,49.85,82.7,82.8,81,1.04,44.94,45.68,44.39,1.451,1.642,25.41,51.42,4.384,63.70174,2.467,0.01212505,0.01481377,0.2178807 "2017-08-10 07:20:00",1429,"SPVU",12.69,52.4,51.63,52.59,50.58,78.84,82.7,78.84,1.057,46.07,46.51,45.51,1.311,1.462,105.8,22.34,2.85,76.42754,2.469,0.01212505,0.01481377,0.2178807 "2017-08-10 07:25:00",1430,"SPVU",12.69,52.52,52.71,52.95,52.34,78.81,79.96,77.59,1.062,46.28,46.84,45.84,1.386,1.234,202.3,47.87,3.507,85.17989,2.47,0.01212505,0.01481377,0.2178807 "2017-08-10 07:30:00",1431,"SPVU",12.7,53.25,52.76,53.25,52.34,76.44,79.08,76.31,1.058,46.03,46.32,45.72,1.135,1.317,236.5,34.64,2.411,97.40969,2.471,0.01556203,0.01784384,0.2635553 "2017-08-10 07:35:00",1432,"SPVU",12.71,53.62,53.64,53.92,53.07,74.75,76.48,73.74,1.048,45.82,46.17,45.49,1.696,1.344,272.7,9.38,5.48,111.8136,2.473,0.01556203,0.01784384,0.2635553 "2017-08-10 07:40:00",1433,"SPVU",12.71,52.46,53.23,53.68,52.34,75.19,75.26,73.47,1.011,45.24,45.79,44.51,2.618,2.184,254.1,15.37,5.48,126.3014,2.476,0.01556203,0.01784384,0.2635553 "2017-08-10 07:45:00",1434,"SPVU",12.7,52.52,52.38,52.65,52.16,74.62,76.07,74.25,1.005,44.76,45.15,44.45,3.835,3.263,261.7,9.37,6.795,114.7774,2.476,0.01812046,0.02183514,0.3104422 "2017-08-10 07:50:00",1435,"SPVU",12.69,51.98,52.41,52.77,51.86,75.94,76.58,73.94,1.003,44.86,45.18,44.46,3.685,3.809,211.1,23.31,4.384,91.30542,2.476,0.01812046,0.02183514,0.3104422 "2017-08-10 07:55:00",1436,"SPVU",12.69,51.06,51.39,52.04,51,77.39,77.73,75.06,0.988,44.21,44.61,43.82,3.478,3.613,183.8,7.084,4.822,65.67075,2.476,0.01812046,0.02183514,0.3104422 "2017-08-10 08:00:00",1437,"SPVU",12.71,51.98,51.35,51.98,51,78,78.68,77.39,1.03,44.83,45.35,44.2,2.887,3.247,170,9.73,4.603,65.28866,2.476,0.01556921,0.02000794,0.3570416 "2017-08-10 08:05:00",1438,"SPVU",12.7,53.44,52.9,53.5,51.92,73.07,77.97,72.83,1.018,45.03,45.44,44.55,2.488,2.649,138.6,16.43,2.411,85.30949,2.476,0.01556921,0.02000794,0.3570416 "2017-08-10 08:10:00",1439,"SPVU",12.71,53.92,53.67,53.92,53.44,73.5,73.54,72.15,1.042,45.24,45.67,44.89,1.913,2.225,94.5,11.08,2.192,89.42733,2.476,0.01556921,0.02000794,0.3570416 "2017-08-10 08:15:00",1440,"SPVU",12.73,54.41,54.06,54.41,53.74,72.86,73.88,71.04,1.052,45.57,45.93,44.95,1.746,1.713,101.4,9.7,3.946,95.72781,2.475,0.0175729,0.02132679,0.4021145 "2017-08-10 08:20:00",1441,"SPVU",12.76,55.32,54.82,55.51,54.29,71.68,73,71.21,1.07,46.04,46.65,45.34,2.221,2.002,111.5,7.326,4.384,93.5339,2.476,0.0175729,0.02132679,0.4021145 "2017-08-10 08:25:00",1442,"SPVU",12.79,56.78,56.1,56.78,55.32,67.56,71.65,67.25,1.063,45.9,46.5,45.2,2.917,2.598,111.8,9.35,4.822,113.899,2.477,0.0175729,0.02132679,0.4021145 "2017-08-10 08:30:00",1443,"SPVU",12.81,58,57.42,58.12,56.72,66.14,69.62,65.87,1.087,46.65,47.69,45.74,3.372,3.18,92.2,10.97,5.48,129.0908,2.477,0.02543197,0.0307479,0.4459243 "2017-08-10 08:35:00",1444,"SPVU",12.81,57.94,58.08,58.3,57.88,66.64,67.73,65.9,1.093,47.05,47.57,46.69,4.024,3.681,92.5,8.82,7.014,137.7545,2.479,0.02543197,0.0307479,0.4459243 "2017-08-10 08:40:00",1445,"SPVU",12.84,59.28,58.44,59.28,57.88,63.16,66.98,62.93,1.087,46.88,47.29,46.36,4.024,4.006,109.6,12.22,6.138,136.6884,2.481,0.02543197,0.0307479,0.4459243 "2017-08-10 08:45:00",1446,"SPVU",12.95,61.59,60.36,61.65,59.28,56.34,63.26,56.3,1.053,46.16,47.03,45.55,3.34,3.725,120.2,22.84,2.63,153.9383,2.482,0.03515667,0.04380125,0.4887773 "2017-08-10 08:50:00",1447,"SPVU",13.02,63.47,62.96,63.66,61.53,53.02,56.74,52.99,1.059,46.41,47.05,45.79,2.317,2.81,178.7,31.89,3.288,230.2682,2.484,0.03515667,0.04380125,0.4887773 "2017-08-10 08:55:00",1448,"SPVU",12.98,62.2,63.06,63.53,62.2,54.51,54.92,51.47,1.041,45.66,46.35,44.9,2.3,2.2,217.5,27.89,5.918,263.0378,2.486,0.03515667,0.04380125,0.4887773 "2017-08-10 09:00:00",1449,"SPVU",12.93,60.68,61.49,62.32,60.49,60.16,60.63,54.51,1.088,46.28,47.22,45.44,3.619,2.949,267.7,12.92,6.795,246.7007,2.488,0.04115409,0.04985136,0.531148 "2017-08-10 09:05:00",1450,"SPVU",12.87,60.01,60.15,60.74,59.82,61.74,62.12,59.75,1.091,46.82,47.2,46.46,4.414,4.116,287.4,10.12,6.795,159.5587,2.488,0.04115409,0.04985136,0.531148 "2017-08-10 09:10:00",1451,"SPVU",12.84,60.01,60.08,60.37,59.89,61.78,62.18,60.63,1.091,46.85,47.26,46.33,4.02,4.248,251.3,15.4,4.165,114.9315,2.487,0.04115409,0.04985136,0.531148 "2017-08-10 09:15:00",1452,"SPVU",12.82,60.25,60.02,60.31,59.76,62.99,62.99,61.34,1.122,47.09,47.66,46.49,2.732,3.429,269.6,20.32,3.507,104.445,2.486,0.02621115,0.03495714,0.5704594 "2017-08-10 09:20:00",1453,"SPVU",12.81,60,60.22,60.43,59.94,64.64,65.46,61.47,1.142,47.56,48.62,46.92,2.071,2.184,13.67,39.8,5.042,104.7437,2.485,0.02621115,0.03495714,0.5704594 "2017-08-10 09:25:00",1454,"SPVU",12.81,60.12,59.92,60.12,59.7,65.76,65.76,62.99,1.166,47.89,48.65,47.11,2.914,2.59,53.46,9.05,7.014,104.4295,2.484,0.02621115,0.03495714,0.5704594 "2017-08-10 09:30:00",1455,"SPVU",12.85,60.42,60.34,60.54,60.05,63.9,66.3,62.21,1.145,48.31,49.19,47.46,3.05,3.024,61.16,47.89,5.042,102.7773,2.484,0.02362405,0.02974513,0.6075339 "2017-08-10 09:35:00",1456,"SPVU",12.9,59.26,59.72,60.54,59.01,63.56,73.29,63.45,1.093,49.12,51.68,46.86,4.097,3.767,248.7,55.64,8.33,116.3276,2.486,0.02362405,0.02974513,0.6075339 "2017-08-10 09:40:00",1457,"SPVU",13.02,59.8,59.69,59.99,59.19,70.18,74.06,63.08,1.231,49.36,51.73,46.77,3.865,3.809,320.5,62.86,8.55,148.7391,2.484,0.02362405,0.02974513,0.6075339 "2017-08-10 09:45:00",1458,"SPVU",13.13,60.47,60.11,60.47,59.8,68.39,71.06,64.8,1.228,49.29,50.61,48.12,4.274,4.168,309,41.67,8.33,197.9469,2.482,0.04100438,0.04947218,0.6419709 "2017-08-10 09:50:00",1459,"SPVU",13.18,60.77,60.66,60.95,60.41,63.45,68.99,62.84,1.152,49.1,50.34,47.83,2.948,3.511,325.3,32.54,3.069,233.118,2.482,0.04100438,0.04947218,0.6419709 "2017-08-10 09:55:00",1460,"SPVU",13.18,60.4,60.48,60.89,60.28,65.07,66.73,62.87,1.166,48.64,49.34,47.74,2.703,2.941,296.6,22.12,5.261,238.2265,2.481,0.04100438,0.04947218,0.6419709 "2017-08-10 10:00:00",1461,"SPVU",13.6,62.04,61.21,62.17,60.28,60.51,66.86,58.89,1.149,48.61,50.16,47.52,2.972,2.691,294.3,20.76,6.138,262.8297,2.48,0.05561354,0.06443723,0.6761848 "2017-08-10 10:05:00",1462,"SPVU",13.73,64.42,62.83,64.54,61.92,56.83,65.41,55.88,1.173,49.31,50.88,47.85,3.589,3.462,298.9,59.16,6.576,398.0182,2.481,0.05561354,0.06443723,0.6761848 "2017-08-10 10:10:00",1463,"SPVU",13.65,66.85,65.59,66.85,64.36,47.74,56.73,47.74,1.072,47.94,49.44,46.38,3.33,3.52,156.1,26.91,5.042,547.212,2.482,0.05561354,0.06443723,0.6761848 "2017-08-10 10:15:00",1464,"SPVU",13.6,67.52,66.99,67.52,66.48,50.17,50.98,46.86,1.153,46.84,48.67,45.91,3.474,3.19,92.8,16.59,8.55,662.3052,2.485,0.1086853,0.1236682,0.7082841 "2017-08-10 10:20:00",1465,"SPVU",13.56,68.37,67.95,68.49,67.45,46.35,50.58,45.74,1.097,47.81,48.73,46.56,5.323,4.248,107.9,16.27,11.84,680.7145,2.487,0.1086853,0.1236682,0.7082841 "2017-08-10 10:25:00",1466,"SPVU",13.47,67.82,68.8,69.89,67.82,45.95,48.11,42.94,1.067,46.96,48.29,45.84,7.006,6.157,119.9,17.16,10.52,693.2145,2.49,0.1086853,0.1236682,0.7082841 "2017-08-10 10:30:00",1467,"SPVU",13.36,68.24,67.9,68.37,67.64,46.15,46.79,45.14,1.088,46.38,47.01,45.86,7.603,7.436,141.7,14.71,8.77,552.9023,2.49,0.08910888,0.1105599,0.7381204 "2017-08-10 10:35:00",1468,"SPVU",13.31,68.3,68.51,68.85,68.18,48.68,49.56,45.98,1.15,47.93,48.84,46.79,7.461,7.447,114.6,12.11,13.81,373.6043,2.488,0.08910888,0.1105599,0.7381204 "2017-08-10 10:40:00",1469,"SPVU",13.32,69.03,68.55,69.03,68.12,46.76,49.05,46.76,1.132,48.15,48.85,47.66,8.11,7.766,119.7,11.44,14.69,212.9874,2.486,0.08910888,0.1105599,0.7381204 "2017-08-10 10:45:00",1470,"SPVU",13.34,70.01,69.53,70.07,68.97,44.05,46.69,43.92,1.103,47.47,47.95,46.81,8.46,8.41,123.1,12.72,12.93,200.7201,2.483,0.06160552,0.0855695,0.7629166 "2017-08-10 10:50:00",1471,"SPVU",13.63,72.8,71.62,72.99,69.95,38.41,44.02,37.36,1.057,46.65,47.84,45.32,7.54,8.09,127.3,14.11,9.21,256.3701,2.482,0.06160552,0.0855695,0.7629166 "2017-08-10 10:55:00",1472,"SPVU",13.57,75.54,73.64,75.54,72.8,36.18,40.37,36.18,1.092,46.89,48.21,45.85,6.146,6.861,148.7,19.73,9.86,369.597,2.483,0.06160552,0.0855695,0.7629166 "2017-08-10 11:00:00",1473,"SPVU",13.51,76.7,75.4,76.76,74.26,33.89,35.95,33.34,1.062,45.74,47.12,44.52,4.822,5.489,130.7,37.08,7.453,539.5909,2.483,0.124387,0.1544651,0.7876878 "2017-08-10 11:05:00",1474,"SPVU",13.49,75.36,76.98,77.85,75.36,39.93,40.84,31.72,1.197,46.42,50.09,45.13,3.915,4.213,256,58.82,10.3,676.0609,2.485,0.124387,0.1544651,0.7876878 "2017-08-10 11:10:00",1475,"SPVU",13.46,75.66,74.33,75.84,73.41,37.74,41.69,36.82,1.143,48.39,49.63,47.15,4.539,4.225,290.2,11.2,10.08,750.77,2.486,0.124387,0.1544651,0.7876878 "2017-08-10 11:15:00",1476,"SPVU",13.44,73.9,74.1,75.54,73.35,38.38,41.59,37.77,1.096,48.07,48.91,47,5.256,4.916,316.3,13.31,8.33,776.3368,2.486,0.1451977,0.1701487,0.8059632 "2017-08-10 11:20:00",1477,"SPVU",13.42,75.42,74.58,75.42,73.9,38.18,41.08,37.87,1.147,48.04,49.19,46.86,6.055,5.746,292.9,19.84,7.891,794.4174,2.486,0.1451977,0.1701487,0.8059632 "2017-08-10 11:25:00",1478,"SPVU",13.41,74.69,74.86,75.42,74.14,38.65,39.46,36.11,1.133,47.41,48.25,46.49,5.773,5.909,291.5,17.15,10.08,802.8571,2.484,0.1451977,0.1701487,0.8059632 "2017-08-10 11:30:00",1479,"SPVU",13.4,75.66,75.41,76.03,74.63,35.98,39.39,35.17,1.09,47.56,48.67,46.53,6.236,5.899,284.9,14.23,10.08,812.9741,2.482,0.1531223,0.1826171,0.8226948 "2017-08-10 11:35:00",1480,"SPVU",13.39,75.24,75.56,76.15,75.11,37.57,37.7,35.74,1.122,47.22,48.24,46.35,6.535,6.457,300.1,11.8,9.43,826.702,2.481,0.1531223,0.1826171,0.8226948 "2017-08-10 11:40:00",1481,"SPVU",13.38,76.09,76.01,76.27,75.24,36.05,37.6,34.29,1.108,47.08,48.13,45.9,6.395,6.463,299.5,13.6,10.3,831.2928,2.481,0.1531223,0.1826171,0.8226948 "2017-08-10 11:45:00",1482,"SPVU",13.38,75.6,75.64,76.27,75.05,34.32,37.64,33.14,1.038,46.61,47.99,45.05,5.916,6.195,310.3,17.16,8.55,823.7665,2.478,0.1551382,0.1871419,0.8372214 "2017-08-10 11:50:00",1483,"SPVU",13.37,76.39,75.58,76.39,75.24,36.15,36.15,33.65,1.122,46.05,47.62,45.08,5.588,5.768,310.6,20.94,8.55,813.2639,2.477,0.1551382,0.1871419,0.8372214 "2017-08-10 11:55:00",1484,"SPVU",13.36,76.09,76.45,76.82,76.03,34.73,37.2,32.64,1.067,46.76,48.43,45.13,5.464,5.472,318.6,24.09,9.64,816.6692,2.475,0.1551382,0.1871419,0.8372214 "2017-08-10 12:00:00",1485,"SPVU",13.36,75.97,76.08,76.64,75.66,35.57,35.57,32.3,1.089,45.82,46.96,44.64,5.857,5.568,307.7,16.29,10.74,822.1995,2.473,0.1565051,0.1867865,0.8485762 "2017-08-10 12:05:00",1486,"SPVU",13.36,77.97,76.85,77.97,75.91,32.47,36.01,31.93,1.062,46.73,47.72,45.66,5.433,5.736,324.9,32.82,8.55,829.5115,2.471,0.1565051,0.1867865,0.8485762 "2017-08-10 12:10:00",1487,"SPVU",13.35,77.49,77.34,78.03,76.64,31.55,34.29,31.08,1.016,45.44,47.08,44.1,4.958,5.332,323.1,26.85,8.55,835.9039,2.469,0.1565051,0.1867865,0.8485762 "2017-08-10 12:15:00",1488,"SPVU",13.35,77.97,77.77,78.22,77.49,30.41,33.72,30.41,0.994,45.86,47.11,44.38,3.915,4.495,312.4,33.09,7.672,841.7315,2.468,0.1610521,0.1911132,0.8558422 "2017-08-10 12:20:00",1489,"SPVU",13.35,79.55,78.94,79.55,77.79,28.28,31.59,28.28,0.974,44.7,46.36,43.88,3.317,3.556,303.3,77.95,5.261,847.3535,2.468,0.1610521,0.1911132,0.8558422 "2017-08-10 12:25:00",1490,"SPVU",13.35,78.7,79.11,79.67,78.52,30.07,30.17,27.6,1.007,44.11,44.98,43.23,2.511,2.828,329.8,45.93,3.726,854.0486,2.467,0.1610521,0.1911132,0.8558422 "2017-08-10 12:30:00",1491,"SPVU",13.35,79.91,79.28,79.91,78.64,28.24,30.13,28.14,0.984,44.33,45.2,43.93,1.897,2.191,272.6,71.15,5.699,861.4288,2.467,0.1611715,0.1839761,0.8617408 "2017-08-10 12:35:00",1492,"SPVU",13.34,80.3,80.1,80.6,79.73,27.29,28.38,27.03,0.963,43.77,44.5,43.28,1.665,1.776,287.9,40.56,3.726,868.4156,2.466,0.1611715,0.1839761,0.8617408 "2017-08-10 12:40:00",1493,"SPVU",13.34,81.7,81.6,82.7,80.2,25.98,27.7,24.46,0.961,43.72,44.86,42.57,1.921,1.714,18.28,67.6,5.48,874.0752,2.466,0.1611715,0.1839761,0.8617408 "2017-08-10 12:45:00",1494,"SPVU",13.33,80.3,81.2,81.9,80.3,26.48,27.7,25,0.934,42.92,45.16,41.98,2.838,2.372,73.93,24.8,6.795,880.012,2.464,0.1634549,0.1832296,0.8632411 "2017-08-10 12:50:00",1495,"SPVU",13.32,81.2,80.8,81.4,80.1,25.47,28.24,25.3,0.927,43.37,44.37,42.42,4.058,3.388,65.94,21.08,7.672,885.554,2.463,0.1634549,0.1832296,0.8632411 "2017-08-10 12:55:00",1496,"SPVU",13.31,81,81.1,81.8,80.6,24.42,29.86,24.42,0.882,43.97,46.67,41.3,4.985,4.556,73.02,17.13,9.43,891.2296,2.461,0.1634549,0.1832296,0.8632411 "2017-08-10 13:00:00",1497,"SPVU",13.31,81.7,81,82,80.5,27.26,28.37,24.42,1.008,43.53,44.94,41.19,4.896,4.913,75.17,22.82,7.672,896.717,2.457,0.1735009,0.2035762,0.8599012 "2017-08-10 13:05:00",1498,"SPVU",13.31,82,82.2,82.7,81.7,24.45,27.43,22.93,0.911,42.67,45.26,40.8,4.849,4.96,60.56,15.78,8.55,901.4318,2.456,0.1735009,0.2035762,0.8599012 "2017-08-10 13:10:00",1499,"SPVU",13.3,83.2,81.9,83.2,81,24.12,26.31,22.36,0.935,41.98,44.41,39.98,4.334,4.658,64.63,24.21,6.357,905.4315,2.455,0.1735009,0.2035762,0.8599012 "2017-08-10 13:15:00",1500,"SPVU",13.3,82,82.1,83.2,81.5,25.16,27.16,23.61,0.938,43.15,44.78,41.74,4.491,4.5,60.33,32.31,7.672,909.3651,2.453,0.1783005,0.2111396,0.8547699 "2017-08-10 13:20:00",1501,"SPVU",13.29,83.2,82.4,83.2,81.8,23.34,26.41,23.34,0.905,43.1,44.62,41.38,3.77,4.155,34.22,29.34,5.042,910.3196,2.451,0.1783005,0.2111396,0.8547699 "2017-08-10 13:25:00",1502,"SPVU",13.29,83.4,83.1,83.6,82.7,21.55,25.4,20.7,0.842,41.62,43.86,39.17,3.464,3.57,286.1,33.27,5.261,910.6089,2.45,0.1783005,0.2111396,0.8547699 "2017-08-10 13:30:00",1503,"SPVU",13.29,84.3,84.9,86,83.4,21.11,21.85,19.69,0.847,39.99,40.91,39.19,2.891,3.031,255.7,52.58,7.014,911.6206,2.449,0.1766159,0.2054065,0.8462594 "2017-08-10 13:35:00",1504,"SPVU",13.29,83.4,83.2,84.3,82.5,22.02,22.29,20.6,0.858,39.73,41.23,38.94,2.944,2.953,315,38.06,6.357,917.1841,2.448,0.1766159,0.2054065,0.8462594 "2017-08-10 13:40:00",1505,"SPVU",13.29,82.6,83.1,83.5,82.5,21.58,23.27,21.14,0.82,40.19,41.98,39.25,3.301,3.096,317.7,14.02,6.576,922.9331,2.446,0.1766159,0.2054065,0.8462594 "2017-08-10 13:45:00",1506,"SPVU",13.28,84.9,83.3,84.9,82.3,20.94,23.31,20.37,0.857,40.05,41.21,39.15,3.363,3.475,298.3,40.73,5.48,928.4427,2.444,0.1773292,0.2045128,0.8351757 "2017-08-10 13:50:00",1507,"SPVU",13.28,86.5,85.8,86.7,84.9,19.45,21.08,18.71,0.837,39.7,41.04,38.87,3.108,3.189,196.9,55.18,4.822,939.5922,2.443,0.1773292,0.2045128,0.8351757 "2017-08-10 13:55:00",1508,"SPVU",13.28,86.2,86,86.6,85.2,19.72,21.35,19.05,0.843,40.17,42.32,39.18,2.778,3.048,195.2,64.44,5.699,964.5693,2.442,0.1773292,0.2045128,0.8351757 "2017-08-10 14:00:00",1509,"SPVU",13.28,85.2,86.7,87.6,85.2,20.97,21.28,18.64,0.869,40.63,42.7,39.25,2.855,2.872,259.5,78.11,8.11,971.0432,2.442,0.1756061,0.2028374,0.8185381 "2017-08-10 14:05:00",1510,"SPVU",13.27,84.8,85.3,86.2,84.4,21.08,23.1,19.32,0.859,40.93,42.86,39.49,4.056,3.337,292.9,13.9,8.99,918.8835,2.44,0.1756061,0.2028374,0.8185381 "2017-08-10 14:10:00",1511,"SPVU",13.27,83.3,84.3,84.9,83.3,20.74,21.24,19.22,0.807,39.36,40.77,38.07,4.197,4.072,339.5,45.4,6.795,892.3868,2.438,0.1756061,0.2028374,0.8185381 "2017-08-10 14:15:00",1512,"SPVU",13.28,83.5,82.7,83.9,82.1,20.43,22.8,19.59,0.801,39.01,40.64,37.95,4.411,4.166,321.5,42.99,6.795,725.0442,2.436,0.1501311,0.1790025,0.7994429 "2017-08-10 14:20:00",1513,"SPVU",13.28,82.2,82.7,83.5,82.1,23.68,23.68,20.03,0.889,38.91,41.51,37.85,3.445,4.008,295.3,18.5,4.822,612.8524,2.433,0.1501311,0.1790025,0.7994429 "2017-08-10 14:25:00",1514,"SPVU",13.28,82.1,82.1,82.3,81.9,25.87,26.18,20.67,0.968,40.65,44.02,37.92,3.352,3.366,317.4,11.28,4.384,401.0069,2.43,0.1501311,0.1790025,0.7994429 "2017-08-10 14:30:00",1515,"SPVU",13.28,82.4,82,82.4,81.8,22.12,25.87,21.65,0.836,40.18,43.72,38.86,2.847,3.245,342.1,34.77,5.042,360.8072,2.427,0.07922418,0.1014526,0.7766121 "2017-08-10 14:35:00",1516,"SPVU",13.28,82.4,82.5,82.7,82.3,21.82,22.66,21.24,0.824,39.5,40.68,38.92,2.487,2.652,6.82,25.53,3.726,307.2354,2.425,0.07922418,0.1014526,0.7766121 "2017-08-10 14:40:00",1517,"SPVU",13.29,81.7,82.1,82.5,81.7,27.49,27.56,21.48,1.016,42.16,45.12,39.11,2.037,2.289,24.48,40.7,3.507,302.3375,2.423,0.07922418,0.1014526,0.7766121 "2017-08-10 14:45:00",1518,"SPVU",13.29,81.3,81.7,82.2,81.2,24.52,30.03,24.25,0.896,45.82,47.54,41.37,1.859,1.755,332.6,42.97,4.165,281.2029,2.423,0.06612708,0.08113086,0.7478157 "2017-08-10 14:50:00",1519,"SPVU",13.28,81.8,81.5,81.8,81.3,24.66,25.8,23.1,0.913,41.61,43.17,40.32,2.173,2.054,317,25.87,5.261,263.6314,2.42,0.06612708,0.08113086,0.7478157 "2017-08-10 14:55:00",1520,"SPVU",13.37,82,82,82.1,81.7,21.82,25.8,21.75,0.813,42.05,43.6,39.02,2.148,2.098,315,26.15,3.507,261.5513,2.42,0.06612708,0.08113086,0.7478157 "2017-08-10 15:00:00",1521,"SPVU",13.38,82.5,82.2,82.7,81.8,21.35,22.93,21.35,0.809,39.81,40.84,39.07,1.735,2.018,302.3,21.51,1.973,283.3856,2.42,0.06965478,0.08422133,0.7211663 "2017-08-10 15:05:00",1522,"SPVU",13.33,84.8,84.2,85.2,82.6,20.64,26.21,20.37,0.841,41.07,46.64,39.15,1.442,1.427,309.3,24.02,5.042,430.3438,2.42,0.06965478,0.08422133,0.7211663 "2017-08-10 15:10:00",1523,"SPVU",13.32,85.9,84.7,86,84,18.58,21.08,18.58,0.786,39.05,40.38,38.32,1.749,1.701,275.2,51.9,4.384,662.6655,2.42,0.06965478,0.08422133,0.7211663 "2017-08-10 15:15:00",1524,"SPVU",13.3,87.6,86.5,87.6,85.8,18.37,19.73,18.1,0.821,38.88,40.88,37.88,2.073,1.945,211.5,31.12,3.288,856.2891,2.423,0.1749182,0.1953281,0.6917197 "2017-08-10 15:20:00",1525,"SPVU",13.29,86.8,86.8,88.3,85.3,18.78,21.35,18.41,0.818,40.18,42.68,38.81,2.435,2.343,88.5,41.82,6.138,901.5421,2.426,0.1749182,0.1953281,0.6917197 "2017-08-10 15:25:00",1526,"SPVU",13.27,86.3,86.4,87.4,85.7,17.77,20,17.7,0.762,38.93,40.27,37.46,3.024,2.664,83.5,23.83,7.234,858.4841,2.428,0.1749182,0.1953281,0.6917197 "2017-08-10 15:30:00",1527,"SPVU",13.27,87.2,86.2,87.2,85.2,17.56,19.72,17.29,0.774,38.21,40.52,36.82,3.629,3.342,55.37,30.34,8.11,847.7148,2.428,0.1633445,0.1887532,0.6586587 "2017-08-10 15:35:00",1528,"SPVU",13.26,85.7,86,87.3,85.2,17.83,18.78,16.62,0.749,37.09,38.28,36.08,3.64,3.669,42.8,46.41,7.672,845.2981,2.429,0.1633445,0.1887532,0.6586587 "2017-08-10 15:40:00",1529,"SPVU",13.22,85.4,86.2,86.7,85.4,18.64,19.39,17.09,0.775,38.01,39.34,36.71,3.483,3.568,63.74,20.16,6.138,835.3778,2.429,0.1633445,0.1887532,0.6586587 "2017-08-10 15:45:00",1530,"SPVU",13.27,84.8,84.4,85.4,83.7,19.39,20.54,18.34,0.79,38.23,39.16,37.42,3.522,3.462,80.6,19.86,7.453,686.5844,2.429,0.1272169,0.1540751,0.6239408 "2017-08-10 15:50:00",1531,"SPVU",13.25,86,85.8,86.3,84.8,19.59,20.43,18.17,0.83,39.49,40.69,37.73,3.6,3.507,15.49,56,5.918,652.6195,2.427,0.1272169,0.1540751,0.6239408 "2017-08-10 15:55:00",1532,"SPVU",13.24,83.4,84.6,86,83.4,19.18,21.01,18.44,0.749,38.71,41.05,36.98,3.27,3.566,296.9,23.89,6.576,529.5813,2.426,0.1272169,0.1540751,0.6239408 "2017-08-10 16:00:00",1533,"SPVU",13.25,85.1,84.6,85.5,83.3,19.79,22.43,17.87,0.816,38.72,41.48,36.86,3.67,3.334,311.5,37.41,12.49,535.1979,2.424,0.1149827,0.1402101,0.5844937 "2017-08-10 16:05:00",1534,"SPVU",13.24,86.6,86.4,87.2,85.1,19.35,19.76,17.66,0.836,38.93,40.3,37.5,4.103,3.985,306.8,21.15,8.55,565.1263,2.422,0.1149827,0.1402101,0.5844937 "2017-08-10 16:10:00",1535,"SPVU",13.23,87.2,87,87.5,86.5,16.99,19.59,16.89,0.75,38.69,40.45,36.99,4.087,4.017,336.4,63.18,6.576,674.9359,2.422,0.1149827,0.1402101,0.5844937 "2017-08-10 16:15:00",1536,"SPVU",13.23,86.6,87.2,87.5,86.6,17.06,19.79,16.35,0.737,37.62,41.21,36.22,3.291,3.752,2.449,54.96,7.014,772.0667,2.423,0.150628,0.1810069,0.544758 "2017-08-10 16:20:00",1537,"SPVU",13.22,86.7,86.3,86.7,86.1,17.43,18.04,16.99,0.756,36.97,38.03,36.41,2.64,2.964,32.02,39.81,5.48,747.6412,2.423,0.150628,0.1810069,0.544758 "2017-08-10 16:25:00",1538,"SPVU",13.22,89,88,89.1,86.7,15.71,17.63,15.57,0.733,37.18,38.17,36.4,2.195,2.253,274.2,31.86,5.261,727.3018,2.424,0.150628,0.1810069,0.544758 "2017-08-10 16:30:00",1539,"SPVU",13.21,86.2,87.3,89,86,16.75,17.36,15.64,0.716,36.78,38.53,35.72,3.163,2.92,261.6,44.01,11.4,722.4423,2.424,0.1380057,0.1618619,0.5039456 "2017-08-10 16:35:00",1540,"SPVU",13.21,87.3,87.1,87.9,86.1,16.21,18.07,15.94,0.717,36.44,38.43,35.33,3.059,3.07,192.6,61.79,5.918,719.6758,2.424,0.1380057,0.1618619,0.5039456 "2017-08-10 16:40:00",1541,"SPVU",13.2,88.2,88.1,88.8,87.2,16.14,17.29,15.44,0.734,36.38,38.14,35.62,3.077,3.25,211,65.83,3.726,712.4276,2.423,0.1380057,0.1618619,0.5039456 "2017-08-10 16:45:00",1542,"SPVU",13.21,86.3,87.2,88.2,85.7,17.43,19.96,15.91,0.747,37.45,40.13,36.07,2.315,2.383,318,31.59,6.795,619.9419,2.425,0.1114823,0.1346742,0.4604541 "2017-08-10 16:50:00",1543,"SPVU",13.2,86.3,86.8,87.4,86.3,17.09,17.43,16.08,0.733,36.38,37.45,35.62,2.922,2.587,293.6,17.24,6.357,578.9383,2.424,0.1114823,0.1346742,0.4604541 "2017-08-10 16:55:00",1544,"SPVU",13.21,86.4,86.2,86.5,86,19.32,19.32,16.89,0.83,37.2,39.74,36.21,3.044,2.984,275.5,46.94,6.357,492.2232,2.422,0.1114823,0.1346742,0.4604541 "2017-08-10 17:00:00",1545,"SPVU",13.2,87.2,86.6,87.2,86.1,18.2,20.6,17.9,0.802,39.53,41.5,38.16,3.308,3.266,32.52,20.55,6.357,531.2352,2.422,0.1076375,0.1304361,0.414804 "2017-08-10 17:05:00",1546,"SPVU",13.19,86.5,87,87.5,86.5,16.28,18.17,16.01,0.702,36.57,38.81,35.36,2.878,3.128,23.14,22.49,5.699,569.5588,2.421,0.1076375,0.1304361,0.414804 "2017-08-10 17:10:00",1547,"SPVU",13.2,86,86.4,86.9,85.8,16.48,18.24,16.18,0.7,35.89,38.56,35.14,2.933,2.85,12.8,52.27,4.822,644.1718,2.421,0.1076375,0.1304361,0.414804 "2017-08-10 17:15:00",1548,"SPVU",13.2,86.8,86.4,86.8,86,16.21,17.09,16.11,0.705,35.63,36.47,35.14,2.163,2.643,71.83,59.73,3.507,647.313,2.421,0.1183941,0.1417706,0.3699834 "2017-08-10 17:20:00",1549,"SPVU",13.12,84.7,86.2,87.2,84.6,17.8,20.16,16.14,0.724,37,40.54,35.52,2.327,2.132,51.44,26.97,5.918,572.9168,2.421,0.1183941,0.1417706,0.3699834 "2017-08-10 17:25:00",1550,"SPVU",13.09,84.1,84.2,84.7,84,17.97,18.31,17.7,0.717,36.08,36.53,35.68,2.988,2.678,100.7,19.79,6.138,402.2575,2.421,0.1183941,0.1417706,0.3699834 "2017-08-10 17:30:00",1551,"SPVU",13.12,84.6,84.7,85.5,83.9,21.62,22.09,17.49,0.878,37.93,42.3,35.91,3.398,3.216,45.53,54.14,6.576,279.5307,2.418,0.05056132,0.06803525,0.3226708 "2017-08-10 17:35:00",1552,"SPVU",13.16,83.4,83.7,84.7,83.1,21.55,28.1,21.01,0.842,43.11,47.24,39.24,2.684,3.086,28.97,58.03,2.63,163.4808,2.416,0.05056132,0.06803525,0.3226708 "2017-08-10 17:40:00",1553,"SPVU",13.15,84.6,84.6,85.1,83.3,18.61,21.55,17.5,0.756,37.5,39.99,36.12,1.873,2.313,43.95,44.2,4.822,211.7177,2.415,0.05056132,0.06803525,0.3226708 "2017-08-10 17:45:00",1554,"SPVU",13.21,83.9,84.7,85.1,83.9,21.11,21.75,18.58,0.837,39.44,41.55,37.3,1.553,1.558,139,37.89,4.822,213.1556,2.414,0.04369484,0.05842869,0.2740208 "2017-08-10 17:50:00",1555,"SPVU",13.27,85.9,84.9,85.9,83.9,18.17,23.04,18.07,0.769,39.39,42.95,37.05,1.957,1.769,125.6,24.47,4.603,276.1908,2.414,0.04369484,0.05842869,0.2740208 "2017-08-10 17:55:00",1556,"SPVU",13.26,87.2,86.9,87.5,86,15.33,18.04,15,0.676,35.35,37.89,33.95,2.096,2.014,258.7,60.89,5.48,339.4516,2.415,0.04369484,0.05842869,0.2740208 "2017-08-10 18:00:00",1557,"SPVU",13.26,85.9,86.8,87.4,85.9,17.23,20.74,15.2,0.729,38.86,42.02,34.35,2.322,2.241,22.25,33.58,4.165,416.3074,2.417,0.07994628,0.09606576,0.2282063 "2017-08-10 18:05:00",1558,"SPVU",13.26,87.1,86.5,87.4,85.7,15.64,19.18,15.4,0.688,36.89,39.62,34.67,2.145,2.224,300.7,65.49,3.288,445.888,2.417,0.07994628,0.09606576,0.2282063 "2017-08-10 18:10:00",1559,"SPVU",13.26,87,87.1,87.6,86.7,16.08,16.89,15.67,0.704,35.71,37.1,35.04,2.386,2.236,251.4,28.43,6.357,424.6206,2.417,0.07994628,0.09606576,0.2282063 "2017-08-10 18:15:00",1560,"SPVU",13.26,87.1,87.1,87.3,86.9,15.74,16.72,15.44,0.691,35.48,36.5,34.55,2.498,2.466,284.8,34.92,5.261,409.7038,2.419,0.07143836,0.08887594,0.1824661 "2017-08-10 18:20:00",1561,"SPVU",13.23,86.8,87.1,87.4,86.7,15.94,17.36,15.6,0.693,35.57,37.51,34.97,2.683,2.606,277.1,18.63,5.042,393.2857,2.419,0.07143836,0.08887594,0.1824661 "2017-08-10 18:25:00",1562,"SPVU",13.24,86.4,86.9,87.5,86.3,16.58,17.43,15.74,0.713,35.75,37.8,34.99,2.528,2.526,281.7,52.25,6.357,376.3223,2.419,0.07143836,0.08887594,0.1824661 "2017-08-10 18:30:00",1563,"SPVU",13.15,86.1,86.4,86.7,86,16.65,18.31,16.11,0.709,36.3,38.27,35.14,2.627,2.591,237.7,18.22,5.042,350.7971,2.419,0.05990114,0.07798122,0.1371445 "2017-08-10 18:35:00",1564,"SPVU",13.13,86.7,86.4,86.8,86,15.94,17.67,15.81,0.692,35.74,37.31,34.85,2.599,2.657,240.4,37.94,4.165,333.3956,2.42,0.05990114,0.07798122,0.1371445 "2017-08-10 18:40:00",1565,"SPVU",13.06,86.5,86.9,87.4,86.4,16.42,17.56,15.77,0.707,35.78,38.05,34.84,2.352,2.518,281.5,86.1,3.946,320.0682,2.419,0.05990114,0.07798122,0.1371445 "2017-08-10 18:45:00",1566,"SPVU",13.03,85.2,85.5,86.5,84.9,17.7,18.85,16.38,0.733,36.53,38.02,34.89,1.887,2.092,292.9,24.56,2.85,261.2374,2.42,0.03946128,0.05529957,0.09395408 "2017-08-10 18:50:00",1567,"SPVU",13.01,86.5,86.2,86.8,85.1,19.25,20,16.35,0.829,36.97,40.98,34.67,1.542,1.68,305.4,42.03,3.507,230.5266,2.42,0.03946128,0.05529957,0.09395408 "2017-08-10 18:55:00",1568,"SPVU",12.99,83.8,85.3,86.6,83.8,22.29,26.18,19.25,0.883,42.54,46.16,39.71,1.948,1.667,35.49,14.24,5.042,209.7697,2.419,0.03946128,0.05529957,0.09395408 "2017-08-10 19:00:00",1569,"SPVU",12.99,84,83.9,84.1,83.7,21.31,25.37,20.47,0.849,42.04,44.74,39.23,2.535,2.276,48.13,9.9,4.822,242.8984,2.417,0.03790226,0.05014758,0.05437608 "2017-08-10 19:05:00",1570,"SPVU",12.97,84.3,84.2,84.3,83.9,23.51,25.26,18.71,0.944,41.58,44.95,36.99,3.04,2.791,57.14,18.53,4.165,241.7462,2.418,0.03790226,0.05014758,0.05437608 "2017-08-10 19:10:00",1571,"SPVU",12.97,84.1,84.3,84.4,84.1,24.42,26.24,20.87,0.976,43.42,46.06,39.98,3.23,3.195,71.62,10.18,4.822,231.8134,2.418,0.03790226,0.05014758,0.05437608 "2017-08-10 19:15:00",1572,"SPVU",12.97,84,84.2,84.3,83.9,27.39,27.39,21.55,1.091,43.71,46.87,40.7,3.052,3.152,69.05,10.44,3.946,221.2333,2.417,0.0389307,0.05633915,0.02526171 "2017-08-10 19:20:00",1573,"SPVU",12.95,83.1,83.5,84,83,29.72,32.56,26.48,1.147,47.86,50.85,45.87,2.899,3.002,67.56,9.7,3.507,210.0698,2.418,0.0389307,0.05633915,0.02526171 "2017-08-10 19:25:00",1574,"SPVU",12.95,82.9,82.9,83.1,82.6,26.48,32.29,26.35,1.016,48.33,50.23,44.92,2.258,2.614,57.72,22.95,3.069,194.9574,2.417,0.0389307,0.05633915,0.02526171 "2017-08-10 19:30:00",1575,"SPVU",12.95,82,82.5,83,81.9,29.42,30.53,26.55,1.096,46.63,48.77,45.05,2.249,2.222,81.7,12.58,4.603,175.3764,2.418,0.02634383,0.03984524,0.01051213 "2017-08-10 19:35:00",1576,"SPVU",12.94,80.5,81.1,82,80.4,31.41,31.48,29.05,1.116,46.65,48.22,45.61,2.825,2.524,68.92,9.59,5.48,155.5128,2.417,0.02634383,0.03984524,0.01051213 "2017-08-10 19:40:00",1577,"SPVU",12.94,80.3,80.1,80.5,79.77,35.87,37.39,30.8,1.265,49.65,51.84,46.8,2.986,3.021,26.59,38.55,4.603,138.0582,2.416,0.02634383,0.03984524,0.01051213 "2017-08-10 19:45:00",1578,"SPVU",12.93,80.7,80.7,81,80.2,28.85,35.94,26.04,1.033,47.79,50.98,42.69,2.657,2.717,20.98,29.43,5.042,122.8005,2.416,0.02010589,0.03034244,2.5E-007 "2017-08-10 19:50:00",1579,"SPVU",12.93,81.5,80.8,81.5,80.4,23.37,29.76,23.1,0.857,43.06,46.15,39.77,1.959,2.325,354.9,27.4,4.165,109.6471,2.415,0.02010589,0.03034244,2.5E-007 "2017-08-10 19:55:00",1580,"SPVU",12.92,80.4,81,81.5,80.4,23.88,24.83,22.93,0.847,40.89,41.88,39.88,1.838,1.81,0.109,32.53,4.165,97.02253,2.416,0.02010589,0.03034244,2.5E-007 "2017-08-10 20:00:00",1581,"SPVU",12.92,79.47,80,80.4,79.35,24.25,24.52,22.93,0.833,39.99,40.6,38.81,2.054,2.033,0.211,40.05,7.014,84.78411,2.415,0.01442743,0.0226839,2.5E-007 "2017-08-10 20:05:00",1582,"SPVU",12.91,78.5,79.07,79.53,78.44,25.47,25.47,24.02,0.847,39.83,40.39,39.47,2.066,2.043,16.1,32.96,4.603,72.72811,2.415,0.01442743,0.0226839,2.5E-007 "2017-08-10 20:10:00",1583,"SPVU",12.9,76.98,77.53,78.5,76.85,27.56,27.76,25.54,0.872,40.8,41.31,40.24,2.272,2.124,4.388,40.23,5.042,55.53272,2.416,0.01442743,0.0226839,2.5E-007 "2017-08-10 20:15:00",1584,"SPVU",12.89,76.01,76.64,77.04,76.01,28.27,28.51,27.33,0.866,41.15,41.55,40.72,2.033,2.244,2.791,48.22,6.576,36.20228,2.414,0.009381846,0.01522535,2.5E-007 "2017-08-10 20:20:00",1585,"SPVU",12.88,75.09,75.62,76.13,75.03,28.98,29.12,28.24,0.861,40.89,41.15,40.68,1.825,1.92,10.76,33.54,3.507,19.76265,2.413,0.009381846,0.01522535,2.5E-007 "2017-08-10 20:25:00",1586,"SPVU",12.89,71.93,73.52,75.16,71.75,38.98,39.99,28.98,1.042,43.5,46.35,40.7,2.414,1.952,54.31,19.23,8.77,11.35505,2.413,0.009381846,0.01522535,2.5E-007 "2017-08-10 20:30:00",1587,"SPVU",12.88,71.99,72.39,72.84,71.93,39.32,39.32,34.99,1.053,44.95,45.99,43.39,3.439,2.87,52.09,10.8,7.014,8.035147,2.412,0.006751296,0.01114037,2.5E-007 "2017-08-10 20:35:00",1588,"SPVU",12.88,71.02,71.27,71.99,70.9,42.15,42.53,39.32,1.092,46.7,47.18,45.91,5.231,4.287,52.51,9.92,10.52,5.202727,2.411,0.006751296,0.01114037,2.5E-007 "2017-08-10 20:40:00",1589,"SPVU",12.88,70.6,70.85,71.2,70.54,41.92,42.36,41.18,1.071,46.62,46.98,46.28,6.418,6.01,48.97,9.88,9.86,3.022393,2.411,0.006751296,0.01114037,2.5E-007 "2017-08-10 20:45:00",1590,"SPVU",12.88,69.68,70.28,70.72,69.68,42.7,42.97,41.55,1.057,46.32,46.61,45.96,6.804,6.732,42.21,8.41,9.86,1.652857,2.41,0.01466724,0.02072327,2.5E-007 "2017-08-10 20:50:00",1591,"SPVU",12.88,69.2,69.46,69.81,69.14,45.94,46.28,42.7,1.119,46.61,47.87,45.86,5.99,6.441,54.07,9.82,6.357,0.8797371,2.41,0.01466724,0.02072327,2.5E-007 "2017-08-10 20:55:00",1592,"SPVU",12.88,68.59,68.84,69.2,68.53,44.52,46.21,43.98,1.062,46.65,47.66,45.99,4.729,5.303,47.09,10.27,5.918,0.4470468,2.411,0.01466724,0.02072327,2.5E-007 "2017-08-10 21:00:00",1593,"SPVU",12.87,69.69,68.64,69.69,68.23,38.91,44.59,38.91,0.964,44.9,46.2,43.38,4.014,4.257,33.89,12.74,6.138,0.2245485,2.411,0.01284967,0.0182635,2.5E-007 "2017-08-10 21:05:00",1594,"SPVU",12.87,70.54,70.3,70.6,69.63,37.77,38.91,37.63,0.963,43.6,44.02,43.21,4.147,4.058,34.69,15.51,8.77,0.1339708,2.412,0.01284967,0.0182635,2.5E-007 "2017-08-10 21:10:00",1595,"SPVU",12.87,68.48,70.07,70.78,68.41,44.52,44.56,37.29,1.058,44.46,46.17,43.28,4.316,4.309,51.75,18.85,7.672,0.08690564,2.414,0.01284967,0.0182635,2.5E-007 "2017-08-10 21:15:00",1596,"SPVU",12.87,67.63,67.84,68.48,67.32,46.96,47.7,44.52,1.083,46.55,47.15,45.84,4.035,4.155,62.01,10.97,5.261,0.04178703,2.414,0.01076124,0.0159498,2.5E-007 "2017-08-10 21:20:00",1597,"SPVU",12.87,66.84,67.4,67.81,66.72,48.17,48.31,45.91,1.082,46.56,46.86,46.04,3.711,3.941,50.35,10.07,6.576,0.02239873,2.415,0.01076124,0.0159498,2.5E-007 "2017-08-10 21:25:00",1598,"SPVU",12.87,66.11,66.29,66.78,65.99,49.19,49.53,48.14,1.077,46.59,46.78,46.37,3.734,3.698,45.45,12.99,6.576,0.01636472,2.416,0.01076124,0.0159498,2.5E-007 "2017-08-10 21:30:00",1599,"SPVU",12.86,65.69,65.93,66.17,65.69,50.1,50.13,49.12,1.081,46.46,46.71,46.26,3.45,3.695,30.6,22.62,5.48,0.01068117,2.417,0.007765825,0.01167714,2.5E-007 "2017-08-10 21:35:00",1600,"SPVU",12.86,65.32,65.5,65.75,65.26,48.99,50.2,48.89,1.044,46.07,46.71,45.61,2.511,2.974,31.82,23.25,2.85,0.005701664,2.417,0.007765825,0.01167714,2.5E-007 "2017-08-10 21:40:00",1601,"SPVU",12.86,64.9,65.14,65.39,64.84,49.73,49.73,48.85,1.044,45.6,45.79,45.37,1.072,1.789,333.6,13.7,0,0.003598913,2.418,0.007765825,0.01167714,2.5E-007 "2017-08-10 21:45:00",1602,"SPVU",12.86,65.81,65.1,65.81,64.84,48.24,50.14,47.84,1.045,45.73,46,45.26,0.81,0.78,281.4,10.54,2.85,0.002781804,2.42,0.002227582,0.004066789,2.5E-007 "2017-08-10 21:50:00",1603,"SPVU",12.86,67.15,65.91,67.15,65.14,42.67,48.82,42.67,0.968,44.64,45.76,43.59,1.045,0.873,313,24.63,3.288,0.002077776,2.421,0.002227582,0.004066789,2.5E-007 "2017-08-10 21:55:00",1604,"SPVU",12.86,67.64,67.59,67.88,67.09,41.28,42.77,40.95,0.953,43.53,44.13,43.05,1.549,1.373,340.4,28.49,3.288,0.001363746,2.421,0.002227582,0.004066789,2.5E-007 "2017-08-10 22:00:00",1605,"SPVU",12.86,66.05,66.75,67.64,66.05,43.85,43.85,41.32,0.958,43.22,43.63,42.91,1.669,1.641,28.23,19.7,3.946,0.001197595,2.423,0.0007757049,0.001934783,2.5E-007 "2017-08-10 22:05:00",1606,"SPVU",12.86,64.59,64.04,66.05,62.65,47.84,51.96,43.78,0.994,44.44,44.99,43.12,2.532,2.135,79.42,15.56,6.357,0.0008271383,2.424,0.0007757049,0.001934783,2.5E-007 "2017-08-10 22:10:00",1607,"SPVU",12.86,63.44,64.52,65.14,63.38,50.71,50.71,47.43,1.011,44.83,45.25,44.28,3.462,2.867,85.8,7.943,5.918,0.0003717241,2.425,0.0007757049,0.001934783,2.5E-007 "2017-08-10 22:15:00",1608,"SPVU",12.86,64.05,63.12,64.05,62.71,50.81,51.79,50.74,1.035,44.94,45.49,44.67,4.416,3.954,74.94,5.112,6.795,6.185003E-005,2.426,0.005266569,0.00826995,2.5E-007 "2017-08-10 22:20:00",1609,"SPVU",12.85,64.66,64.45,64.72,63.93,50.95,52.8,50.78,1.06,46.38,47,45.38,4.359,4.415,62.11,7.084,6.357,0,2.427,0.005266569,0.00826995,2.5E-007 "2017-08-10 22:25:00",1610,"SPVU",12.85,64.59,64.84,65.08,64.53,50.44,50.95,49.93,1.048,45.95,46.16,45.74,4.12,4.318,50.37,9.98,5.042,0,2.427,0.005266569,0.00826995,2.5E-007 "2017-08-10 22:30:00",1611,"SPVU",12.85,63.62,63.93,64.72,63.44,52.3,52.94,50.41,1.05,45.96,46.34,45.62,3.587,3.886,47.51,6.385,4.603,0,2.429,0.007773871,0.01142138,2.5E-007 "2017-08-10 22:35:00",1612,"SPVU",12.85,63.68,63.57,63.74,63.38,51.66,52.47,51.52,1.039,45.75,45.96,45.41,3.049,3.289,44.93,6.614,3.726,0,2.431,0.007773871,0.01142138,2.5E-007 "2017-08-10 22:40:00",1613,"SPVU",12.85,62.59,63.12,63.74,62.41,54.59,54.59,51.35,1.057,45.27,46.09,44.69,2.23,2.639,66.4,19.47,2.85,0,2.431,0.007773871,0.01142138,2.5E-007 "2017-08-10 22:45:00",1614,"SPVU",12.85,65.26,64.14,65.32,62.53,49.12,54.93,49.05,1.044,46.25,46.93,45.53,2.401,2.281,68.48,4.461,4.603,0,2.433,0.004260024,0.00685035,2.5E-007 "2017-08-10 22:50:00",1615,"SPVU",12.84,66.3,65.96,66.36,65.2,46.22,49.12,45.84,1.018,45.23,45.94,44.7,3.03,2.686,69.05,5.048,5.699,0,2.433,0.004260024,0.00685035,2.5E-007 "2017-08-10 22:55:00",1616,"SPVU",12.84,61.07,64.87,66.36,61.01,55.41,55.41,45.24,1.016,44.99,45.5,44.27,4.328,3.612,79.04,13.57,7.453,0,2.435,0.004260024,0.00685035,2.5E-007 "2017-08-10 23:00:00",1617,"SPVU",12.84,60.09,60.09,61.01,59.85,57.4,58.72,55.41,1.017,45.24,45.62,44.89,4.691,4.66,93,13.7,7.672,0,2.437,0.006660259,0.01002861,2.5E-007 "2017-08-10 23:05:00",1618,"SPVU",12.84,60.46,60.3,60.58,59.97,56.35,57.36,55.95,1.012,44.78,45.12,44.57,4.832,4.739,98.6,8.51,6.795,0,2.437,0.006660259,0.01002861,2.5E-007 "2017-08-10 23:10:00",1619,"SPVU",12.84,60.4,60.49,60.95,60.03,57.4,57.4,55.88,1.028,44.96,45.4,44.51,4.384,4.65,70.09,11.85,4.822,0,2.437,0.006660259,0.01002861,2.5E-007 "2017-08-10 23:15:00",1620,"SPVU",12.84,60.52,60.08,60.52,59.61,61.11,62.3,57.36,1.1,46.07,47.48,44.98,3.776,3.99,44.96,23.3,4.165,0,2.438,0.006314042,0.009129806,2.5E-007 "2017-08-10 23:20:00",1621,"SPVU",12.84,57.78,59.47,60.7,57.66,63.51,63.82,57.7,1.036,45.9,47.2,45.38,3.437,3.532,70.47,42.51,6.357,0,2.438,0.006314042,0.009129806,2.5E-007 "2017-08-10 23:25:00",1622,"SPVU",12.84,60.82,59.47,60.95,57.72,54.49,63.51,54.36,0.991,44.72,45.54,44.21,3.95,3.726,97.8,10.06,7.234,0,2.438,0.006314042,0.009129806,2.5E-007 "2017-08-10 23:30:00",1623,"SPVU",12.83,59.73,60.19,60.89,59.67,57.6,57.67,54.43,1.008,44.58,44.92,44.22,4.468,4.168,89.4,6.286,5.48,0,2.439,0.005055212,0.007548889,2.5E-007 "2017-08-10 23:35:00",1624,"SPVU",12.83,59,59.39,59.85,58.94,58.34,58.55,57.6,0.994,44.7,44.96,44.42,4.405,4.581,97.2,5.488,5.042,0,2.44,0.005055212,0.007548889,2.5E-007 "2017-08-10 23:40:00",1625,"SPVU",12.82,59.73,59.72,60.09,58.94,56.62,58.34,55.64,0.99,44.29,44.49,44.08,3.94,4.149,96,7.74,4.603,0,2.44,0.005055212,0.007548889,2.5E-007 "2017-08-10 23:45:00",1626,"SPVU",12.83,59.73,59.86,60.09,59.61,56.82,56.82,55.27,0.994,44.1,44.43,43.77,3.802,3.902,90.9,6.116,4.822,0,2.441,0.005963888,0.008703168,2.5E-007 "2017-08-10 23:50:00",1627,"SPVU",12.82,59.24,59.35,59.67,59.12,57.87,58.04,56.59,0.995,44.36,44.62,44.06,3.8,3.757,75.74,8.84,4.384,0,2.442,0.005963888,0.008703168,2.5E-007 "2017-08-10 23:55:00",1628,"SPVU",12.82,57.6,58.46,59.36,57.48,62.3,62.6,57.77,1.01,44.85,45.13,44.39,4.189,3.932,83.3,7.725,7.014,0,2.443,0.005963888,0.008703168,2.5E-007 "2017-08-11 00:00:00",1629,"SPVU",12.82,59,58.21,59,57.54,58.92,62.3,58.92,1.004,44.69,44.98,44.47,4.445,4.33,82.5,7.871,6.357,0,2.444,0.005029963,0.007425975,2.5E-007 "2017-08-11 00:05:00",1630,"SPVU",12.82,59.49,59.34,59.61,58.94,58.18,58.92,57.64,1.009,44.61,44.85,44.37,4.695,4.595,77.54,4.093,5.261,0,2.444,0.005029963,0.007425975,2.5E-007 "2017-08-11 00:10:00",1631,"SPVU",12.82,57.91,58.62,59.36,57.91,60.47,60.47,58.14,0.991,44.45,44.73,44.25,4.194,4.516,82.5,4.649,4.384,0,2.445,0.005029963,0.007425975,2.5E-007 "2017-08-11 00:15:00",1632,"SPVU",12.81,57.72,57.73,57.97,57.48,60.27,60.88,60.27,0.981,44.22,44.43,43.99,3.654,3.921,88.5,5.451,3.726,0,2.445,0.005568743,0.008077173,2.5E-007 "2017-08-11 00:20:00",1633,"SPVU",12.81,57.24,57.8,58.15,57.24,62.97,62.97,59.56,1.007,44.26,44.89,43.93,3.196,3.398,71.5,5.638,3.946,0,2.445,0.005568743,0.008077173,2.5E-007 "2017-08-11 00:25:00",1634,"SPVU",12.81,56.99,56.88,57.42,56.57,65.91,65.91,62.94,1.045,45.06,45.74,44.74,3.127,3.157,69.55,10.8,4.165,0,2.446,0.005568743,0.008077173,2.5E-007 "2017-08-11 00:30:00",1635,"SPVU",12.81,58.21,57.91,58.45,56.93,65.54,68.18,63.24,1.086,46.53,47.94,45.55,2.58,2.83,341.8,31.68,3.069,0,2.446,0.002873759,0.004555246,2.5E-007 "2017-08-11 00:35:00",1636,"SPVU",12.81,56.69,57.46,58.21,56.63,68.28,68.34,65.51,1.071,46.5,46.79,46.28,1.752,2.129,25.79,44.78,2.192,0,2.447,0.002873759,0.004555246,2.5E-007 "2017-08-11 00:40:00",1637,"SPVU",12.81,57.24,56.88,57.54,56.2,61.42,68.99,61.35,0.982,45.17,46.44,43.88,1.499,1.597,93.8,15.71,3.726,0,2.448,0.002873759,0.004555246,2.5E-007 "2017-08-11 00:45:00",1638,"SPVU",12.8,58.33,57.83,58.45,56.99,61.39,61.42,58.07,1.021,43.85,45.18,43.49,2.085,1.745,68.91,6.201,4.822,0,2.448,0.0004608973,0.001206176,2.5E-007 "2017-08-11 00:50:00",1639,"SPVU",12.8,58.39,58.4,58.57,58.15,61.05,63.78,60.68,1.018,45.51,46.2,44.85,3.188,2.697,57.84,6.918,5.699,0,2.449,0.0004608973,0.001206176,2.5E-007 "2017-08-11 00:55:00",1640,"SPVU",12.8,56.51,57.87,58.51,56.39,65.98,65.98,60.07,1.028,45.14,45.76,44.54,3.336,3.196,340.7,35.76,5.042,0,2.45,0.0004608973,0.001206176,2.5E-007 "2017-08-11 01:00:00",1641,"SPVU",12.8,55.48,55.88,56.51,55.41,67.91,68.11,65.74,1.019,45.08,45.43,44.79,3.079,3.312,343.6,16.58,5.042,0,2.45,0.002741073,0.00437475,2.5E-007 "2017-08-11 01:05:00",1642,"SPVU",12.8,56.15,55.98,56.51,55.42,66.93,68.25,66.18,1.029,45.27,45.5,44.99,2.906,2.847,64.34,23.73,5.918,0,2.452,0.002741073,0.00437475,2.5E-007 "2017-08-11 01:10:00",1643,"SPVU",12.8,55.35,55.68,56.14,55.11,65.44,67.16,65.2,0.978,44.63,45.37,43.81,3.429,3.231,78.8,11.42,6.357,0,2.451,0.002741073,0.00437475,2.5E-007 "2017-08-11 01:15:00",1644,"SPVU",12.79,56.57,56,56.57,55.23,61.66,65.47,61.62,0.963,43.73,44.05,43.43,4.379,3.842,86.9,6.266,6.795,0,2.451,0.002716603,0.004259884,2.5E-007 "2017-08-11 01:20:00",1645,"SPVU",12.79,56.33,56.49,56.75,56.09,61.93,62.44,61.15,0.959,43.53,43.69,43.33,5.013,4.824,86.2,4.429,6.357,0,2.452,0.002716603,0.004259884,2.5E-007 "2017-08-11 01:25:00",1646,"SPVU",12.79,56.63,56.62,56.81,56.21,61.42,61.96,60.81,0.961,43.42,43.57,43.18,5.291,5.178,85.2,4.283,6.357,0,2.453,0.002716603,0.004259884,2.5E-007 "2017-08-11 01:30:00",1647,"SPVU",12.79,56.08,56.21,56.57,55.78,63.11,63.72,61.39,0.968,43.7,43.99,43.34,5.33,5.315,87.2,4.053,6.357,0,2.453,0.005743562,0.00804971,2.5E-007 "2017-08-11 01:35:00",1648,"SPVU",12.79,56.94,56.52,57,55.9,60.61,63.14,60.41,0.959,43.49,43.75,43.23,5.397,5.389,90.2,4.923,7.014,0,2.454,0.005743562,0.00804971,2.5E-007 "2017-08-11 01:40:00",1649,"SPVU",12.78,57,56.81,57.06,56.58,59.09,60.82,58.99,0.937,43.18,43.51,42.75,5.04,5.226,86.8,5.539,5.48,0,2.454,0.005743562,0.00804971,2.5E-007 "2017-08-11 01:45:00",1650,"SPVU",12.78,57.55,57.4,57.61,56.94,58.35,59.16,58.21,0.944,42.99,43.1,42.81,4.548,4.778,74.13,5.802,4.822,0,2.456,0.006210455,0.008687863,2.5E-007 "2017-08-11 01:50:00",1651,"SPVU",12.78,56.88,57.01,57.67,56.4,59.26,61.39,58.35,0.936,43.4,43.78,42.79,4.271,4.362,82.2,6.675,5.699,0,2.456,0.006210455,0.008687863,2.5E-007 "2017-08-11 01:55:00",1652,"SPVU",12.78,58.03,57.5,58.09,56.82,56.83,59.26,56.79,0.935,42.82,43.16,42.46,4.311,4.3,90.9,5.023,5.699,0,2.456,0.006210455,0.008687863,2.5E-007 "2017-08-11 02:00:00",1653,"SPVU",12.78,57.49,57.59,58.03,57.3,57.91,58.28,56.83,0.935,42.84,42.96,42.65,3.759,4.115,75.52,16.43,3.946,0,2.458,0.00539791,0.007832985,2.5E-007 "2017-08-11 02:05:00",1654,"SPVU",12.77,58.15,57.89,58.28,57.37,57.33,57.91,57,0.948,42.95,43.34,42.58,2.869,3.298,53.44,12.49,2.85,0,2.458,0.00539791,0.007832985,2.5E-007 "2017-08-11 02:10:00",1655,"SPVU",12.77,57.79,57.92,58.22,57.61,56.39,57.64,56.29,0.92,42.84,43.37,42.29,2.576,2.653,86.3,9.78,4.822,0,2.46,0.00539791,0.007832985,2.5E-007 "2017-08-11 02:15:00",1656,"SPVU",12.77,58.46,58.37,58.76,57.73,55.24,56.42,54.19,0.923,42.27,42.57,41.94,2.945,2.769,84.1,14.47,5.48,0,2.459,0.003516847,0.005571354,2.5E-007 "2017-08-11 02:20:00",1657,"SPVU",12.77,60.22,59.39,60.28,58.46,54.06,55.41,54.02,0.962,43.16,43.77,42.49,3.191,3.07,64.29,10.76,4.165,0,2.46,0.003516847,0.005571354,2.5E-007 "2017-08-11 02:25:00",1658,"SPVU",12.76,59.98,60.33,60.53,59.98,52.88,54.09,52.64,0.933,43.19,43.64,42.77,3.687,3.449,77.59,6.899,7.014,0,2.461,0.003516847,0.005571354,2.5E-007 "2017-08-11 02:30:00",1659,"SPVU",12.76,60.71,60.1,60.77,59.62,50.88,53.52,50.88,0.922,42.69,42.97,42.22,4.112,3.848,76.61,8.63,6.795,0,2.463,0.00524622,0.007951927,2.5E-007 "2017-08-11 02:35:00",1660,"SPVU",12.75,61.62,61.51,61.87,60.65,48.69,50.85,48.52,0.911,42.27,42.49,42.03,4.807,4.487,73.4,8.7,5.918,0,2.464,0.00524622,0.007951927,2.5E-007 "2017-08-11 02:40:00",1661,"SPVU",12.75,61.99,61.7,62.17,61.26,47.81,49.06,47.64,0.906,42.05,42.36,41.67,4.619,4.796,71.39,8.86,6.357,0,2.466,0.00524622,0.007951927,2.5E-007 "2017-08-11 02:45:00",1662,"SPVU",12.75,61.87,61.81,62.05,61.56,50.95,51.56,47.84,0.962,43.14,43.83,41.97,4.179,4.38,62.12,6.314,4.384,0,2.467,0.008379025,0.01203152,2.5E-007 "2017-08-11 02:50:00",1663,"SPVU",12.75,60.29,61.41,61.99,60.17,52.47,52.47,49.67,0.936,42.91,43.59,42.48,3.56,3.903,78.91,4.039,3.726,0,2.467,0.008379025,0.01203152,2.5E-007 "2017-08-11 02:55:00",1664,"SPVU",12.74,58.64,58.98,60.23,58.52,56.73,56.83,52.44,0.955,43.15,43.47,42.64,3.235,3.373,80.7,3.551,4.384,0,2.468,0.008379025,0.01203152,2.5E-007 "2017-08-11 03:00:00",1665,"SPVU",12.74,59.19,58.88,59.25,58.52,58.45,59.47,56.26,1.003,43.74,45.12,43.2,2.493,2.905,53.05,52.76,2.411,0,2.467,0.004981831,0.007585216,2.5E-007 "2017-08-11 03:05:00",1666,"SPVU",12.74,58.4,58.75,59.38,58.22,62,63.72,57.74,1.034,44.97,46.4,44.16,1.915,2.12,23.33,47.07,3.507,0,2.465,0.004981831,0.007585216,2.5E-007 "2017-08-11 03:10:00",1667,"SPVU",12.74,58.04,58.16,58.46,57.98,62.17,63.59,60.61,1.023,45.43,46,44.51,1.501,1.711,317.7,5.97,3.069,0,2.465,0.004981831,0.007585216,2.5E-007 "2017-08-11 03:15:00",1668,"SPVU",12.74,56.58,57.19,58.04,56.45,60.01,63.79,60.01,0.937,44.38,45.87,42.86,1.478,1.469,302,8.12,2.192,0,2.465,0.0005428588,0.001350482,2.5E-007 "2017-08-11 03:20:00",1669,"SPVU",12.73,58.1,57.35,58.16,56.52,59.97,63.15,58.32,0.99,43.67,45.6,42.6,1.534,1.552,324,13.3,2.411,0,2.464,0.0005428588,0.001350482,2.5E-007 "2017-08-11 03:25:00",1670,"SPVU",12.73,59.19,58.86,59.44,58.1,55.14,59.94,54.06,0.946,43.19,44.3,42.47,1.312,1.382,350.5,17.11,2.411,0,2.464,0.0005428588,0.001350482,2.5E-007 "2017-08-11 03:30:00",1671,"SPVU",12.73,57.98,58.23,59.25,57.67,56.39,56.76,55.04,0.926,42.57,43.33,41.87,1.606,1.436,42.15,21.43,2.192,0,2.464,0.0001189709,0.0007422028,2.5E-007 "2017-08-11 03:35:00",1672,"SPVU",12.73,56.46,57.37,58.04,56.4,63.25,63.25,56.42,0.984,44.22,45.18,42.45,1.881,1.768,66.8,11.17,2.411,0,2.463,0.0001189709,0.0007422028,2.5E-007 "2017-08-11 03:40:00",1673,"SPVU",12.72,53.11,53.87,56.52,52.5,67.2,68.18,62.98,0.925,42.9,44.2,42.27,2.5,2.171,128.8,23.94,6.138,0,2.463,0.0001189709,0.0007422028,2.5E-007 "2017-08-11 03:45:00",1674,"SPVU",12.72,53.72,53.49,53.91,52.99,66.56,67.24,66.43,0.937,42.71,43.09,42.41,2.749,2.603,104.5,7.583,3.507,0,2.462,0.0009815242,0.001922346,2.5E-007 "2017-08-11 03:50:00",1675,"SPVU",12.72,52.99,53.41,53.91,52.87,67.41,67.44,65.92,0.924,42.68,43.08,42.36,3.194,2.922,97.6,3.984,4.603,0,2.461,0.0009815242,0.001922346,2.5E-007 "2017-08-11 03:55:00",1676,"SPVU",12.72,53.66,53.03,53.66,52.63,66.73,68.59,66.73,0.938,42.74,43,42.44,3.608,3.377,88.5,3.975,6.138,0,2.461,0.0009815242,0.001922346,2.5E-007 "2017-08-11 04:00:00",1677,"SPVU",12.72,53.36,53.9,54.4,53.3,68.63,68.66,65.32,0.953,43.03,43.4,42.73,4.408,4.062,86.8,5.955,6.357,0,2.461,0.002515962,0.003904365,2.5E-007 "2017-08-11 04:05:00",1678,"SPVU",12.71,53.18,53.36,53.67,53.12,69.57,69.64,68.26,0.96,43.42,43.61,43.24,4.693,4.706,90.7,5.394,6.138,0,2.46,0.002515962,0.003904365,2.5E-007 "2017-08-11 04:10:00",1679,"SPVU",12.71,53.73,53.32,54.15,52.57,68.12,70.08,66.87,0.959,43.35,43.58,43.08,3.87,4.384,74.75,46.59,3.946,0,2.461,0.002515962,0.003904365,2.5E-007 "2017-08-11 04:15:00",1680,"SPVU",12.71,54.22,53.65,54.22,53.24,69.44,69.78,67.92,0.996,43.7,44.46,43.18,2.469,3.117,253.6,66.41,3.288,0,2.461,0.002967341,0.00441599,2.5E-007 "2017-08-11 04:20:00",1681,"SPVU",12.71,52.95,53.87,54.46,52.95,72.45,72.49,69.34,0.991,44.57,44.81,44.16,1.887,2.076,72.72,9.65,3.069,0,2.46,0.002967341,0.00441599,2.5E-007 "2017-08-11 04:25:00",1682,"SPVU",12.7,53.19,53.19,53.43,52.76,74.38,74.51,72.42,1.027,44.89,45.44,44.29,1.779,1.766,33.29,12.65,3.069,0,2.462,0.002967341,0.00441599,2.5E-007 "2017-08-11 04:30:00",1683,"SPVU",12.7,52.82,53.12,53.37,52.76,76.98,77.01,74.41,1.049,45.68,46.02,45.26,2.329,2.064,44.92,11.72,3.507,0,2.461,-0.0002464426,6.739226E-005,2.5E-007 "2017-08-11 04:35:00",1684,"SPVU",12.7,52.83,52.95,53.19,52.7,76.11,76.95,75.77,1.037,45.71,45.96,45.46,2.343,2.376,55.49,11.45,4.165,0,2.462,-0.0002464426,6.739226E-005,2.5E-007 "2017-08-11 04:40:00",1685,"SPVU",12.7,51.61,52.37,52.95,51.43,76.38,77.19,75.6,0.995,45.09,45.65,44.17,2.151,2.209,143,75.22,2.85,0,2.463,-0.0002464426,6.739226E-005,2.5E-007 "2017-08-11 04:45:00",1686,"SPVU",12.7,51.24,51.54,51.73,51.24,75.7,76.38,75.43,0.973,44.16,44.48,43.86,2.195,2.157,66.92,4.923,3.507,0,2.463,-0.0001670787,0.000159367,2.5E-007 "2017-08-11 04:50:00",1687,"SPVU",12.69,52.89,51.8,52.95,51.31,69.21,75.73,69.21,0.945,43.44,44.05,42.68,2.378,2.239,97,17.47,4.165,0,2.463,-0.0001670787,0.000159367,2.5E-007 "2017-08-11 04:55:00",1688,"SPVU",12.69,52.4,52.1,52.95,51.67,75.57,75.57,69.25,1.014,43.83,44.93,43.01,3.052,2.751,60.1,12.7,4.165,0,2.463,-0.0001670787,0.000159367,2.5E-007 "2017-08-11 05:00:00",1689,"SPVU",12.69,53.07,53.02,53.5,52.28,75.46,77.56,75.46,1.037,45.8,46.46,44.86,3.237,3.171,39.81,10.29,4.603,0,2.463,0.0006050277,0.001257374,2.5E-007 "2017-08-11 05:05:00",1690,"SPVU",12.69,51.19,51.75,53.07,51.13,80.9,81.2,74.99,1.037,45.16,45.74,44.64,3.368,3.294,51.52,10.33,4.384,0,2.463,0.0006050277,0.001257374,2.5E-007 "2017-08-11 05:10:00",1691,"SPVU",12.68,51.67,51.67,51.92,51.19,77.46,81,77.39,1.011,45.35,45.71,44.79,3.545,3.478,73.47,5.286,5.042,0,2.464,0.0006050277,0.001257374,2.5E-007 "2017-08-11 05:15:00",1692,"SPVU",12.68,51.98,51.56,52.1,51.25,78.24,78.74,77.39,1.033,45.02,45.56,44.63,3.717,3.619,69.16,6.298,5.042,0,2.465,0.0008007325,0.00145338,2.5E-007 "2017-08-11 05:20:00",1693,"SPVU",12.68,51.06,51.81,52.28,50.94,77.39,78.3,76.24,0.988,44.91,45.62,44.13,3.825,3.745,77.42,8.8,5.48,0,2.465,0.0008007325,0.00145338,2.5E-007 "2017-08-11 05:25:00",1694,"SPVU",12.68,51.49,50.93,51.49,50.58,75.23,77.42,75.23,0.976,43.93,44.33,43.71,4.113,3.962,80.5,8.88,6.138,0,2.465,0.0008007325,0.00145338,2.5E-007 "2017-08-11 05:30:00",1695,"SPVU",12.67,52.83,52.08,52.95,51.43,71.88,75.19,71.88,0.979,44.04,44.27,43.82,4.157,4.162,66.39,9.37,4.822,0,2.465,0.00158883,0.002498803,2.5E-007 "2017-08-11 05:35:00",1696,"SPVU",12.67,53.8,53.49,53.92,52.83,69.62,71.92,69.58,0.983,44.09,44.24,43.92,4.233,4.227,71.85,4.879,5.042,0,2.466,0.00158883,0.002498803,2.5E-007 "2017-08-11 05:40:00",1697,"SPVU",12.67,53.86,53.77,54.05,53.56,69.62,69.89,69.31,0.985,44.11,44.3,43.93,3.82,4.097,71.71,3.101,4.603,0,2.467,0.00158883,0.002498803,2.5E-007 "2017-08-11 05:45:00",1698,"SPVU",12.67,53.5,53.68,53.98,53.38,72.42,72.86,69.65,1.011,44.64,45.15,44.16,2.752,3.339,70.5,0.063,2.192,0,2.468,0.002529477,0.003843349,2.5E-007 "2017-08-11 05:50:00",1699,"SPVU",12.67,52.77,53.05,53.5,52.71,79.28,79.32,71.81,1.078,45.03,46.62,44.38,1.418,2.077,70.47,0.061,0.658,0,2.468,0.002529477,0.003843349,2.5E-007 "2017-08-11 05:55:00",1700,"SPVU",12.66,52.83,52.5,52.89,52.22,76.88,79.62,76.51,1.047,45.91,46.68,45.11,0.394,0.793,52.85,51.57,2.192,0,2.467,0.002529477,0.003843349,2.5E-007 "2017-08-11 06:00:00",1701,"SPVU",12.66,54.41,53.66,54.41,52.77,74.55,76.88,72.32,1.076,45.94,46.95,44.91,1.164,0.685,320,4.246,3.946,0,2.467,0.002092751,0.0035646,0.02094121 "2017-08-11 06:05:00",1702,"SPVU",12.66,53.01,54.31,54.84,53.01,71.34,76.31,69.21,0.979,45.93,47.54,44.01,1.84,1.502,8.48,24.86,3.288,0,2.468,0.002092751,0.0035646,0.02094121 "2017-08-11 06:10:00",1703,"SPVU",12.66,51.49,51.95,53.07,51.31,75.77,75.84,71.41,0.983,43.86,44.15,43.61,2.56,2.245,30.53,8.08,3.946,0,2.469,0.002092751,0.0035646,0.02094121 "2017-08-11 06:15:00",1704,"SPVU",12.66,51.49,51.26,51.55,51,78.71,79.45,75.74,1.021,44.52,45.3,43.98,2.227,2.464,45.51,18.2,3.288,0.01620314,2.469,0.003505943,0.00605141,0.04662165 "2017-08-11 06:20:00",1705,"SPVU",12.65,51.86,51.75,51.98,51.43,77.76,78.74,76.55,1.022,45,45.34,44.6,1.943,2.075,26.5,27.03,2.63,0.08674994,2.469,0.003505943,0.00605141,0.04662165 "2017-08-11 06:25:00",1706,"SPVU",12.65,51.98,52.06,52.46,51.73,76.21,78.3,75.09,1.006,44.85,45.43,44.47,1.833,1.916,46.45,10.37,3.507,0.2617908,2.47,0.003505943,0.00605141,0.04662165 "2017-08-11 06:30:00",1707,"SPVU",12.65,51.92,51.55,52.04,51.06,80.6,82.1,76.14,1.061,45.38,46.45,44.5,1.991,1.818,60.29,9.43,3.726,0.593797,2.469,0.003015726,0.005111981,0.08375727 "2017-08-11 06:35:00",1708,"SPVU",12.65,50.7,51.46,52.04,50.64,78.81,80.4,77.73,0.993,45.11,46.2,44.27,2.566,2.269,87,4.993,3.726,1.112218,2.469,0.003015726,0.005111981,0.08375727 "2017-08-11 06:40:00",1709,"SPVU",12.65,52.46,51.29,52.52,50.52,73.47,79.05,73.4,0.988,44.28,44.46,43.97,2.888,2.738,86.4,1.095,3.726,1.88101,2.469,0.003015726,0.005111981,0.08375727 "2017-08-11 06:45:00",1710,"SPVU",12.65,51.13,51.79,52.46,51.13,75.36,75.36,73.07,0.964,43.91,44.26,43.57,2.786,2.855,101.8,13.53,3.069,2.944964,2.469,0.004449279,0.007357995,0.125653 "2017-08-11 06:50:00",1711,"SPVU",12.65,51.25,51.01,51.37,50.64,75.97,77.19,75.3,0.976,43.86,44.15,43.42,3.048,2.877,98,5.553,5.261,4.711347,2.469,0.004449279,0.007357995,0.125653 "2017-08-11 06:55:00",1712,"SPVU",12.65,55.02,52.29,55.02,51.13,66.51,76.31,66.44,0.982,44.03,44.28,43.75,3.238,3.154,110.2,7.692,4.603,7.732057,2.468,0.004449279,0.007357995,0.125653 "2017-08-11 07:00:00",1713,"SPVU",12.66,55.87,55.59,56.3,54.47,64.68,66.95,63.4,0.985,43.96,44.2,43.69,3.614,3.466,102.9,22.41,4.384,12.12196,2.469,0.00794819,0.01239391,0.1701332 "2017-08-11 07:05:00",1714,"SPVU",12.65,54.71,55.52,55.87,54.65,70.26,70.36,64.68,1.026,44.79,45.57,44.03,2.963,3.367,9.52,33.72,3.507,22.49166,2.47,0.00794819,0.01239391,0.1701332 "2017-08-11 07:10:00",1715,"SPVU",12.66,55.26,55.02,55.51,54.53,68.57,70.36,67.76,1.021,45.06,45.35,44.65,1.981,2.374,17.51,31.44,3.069,39.95528,2.471,0.00794819,0.01239391,0.1701332 "2017-08-11 07:15:00",1716,"SPVU",12.66,55.44,55.12,55.51,54.78,67.52,69.58,67.49,1.012,45.12,45.32,44.75,1.901,1.919,47.58,7.192,4.165,57.97416,2.473,0.01480435,0.01944616,0.2154289 "2017-08-11 07:20:00",1717,"SPVU",12.66,55.81,55.94,56.24,55.38,67.39,67.83,66.34,1.024,45.24,45.52,44.79,2.157,2.103,38.29,18.55,4.603,64.71853,2.475,0.01480435,0.01944616,0.2154289 "2017-08-11 07:25:00",1718,"SPVU",12.67,56.66,56.05,56.66,55.75,66.75,68.27,66.71,1.046,45.53,45.83,45.14,2.681,2.467,44.84,7.591,3.288,67.36461,2.477,0.01480435,0.01944616,0.2154289 "2017-08-11 07:30:00",1719,"SPVU",12.67,57.15,56.91,57.21,56.54,65.97,67.12,65.7,1.052,45.81,46.19,45.45,2.4,2.515,48.39,11.49,3.507,79.06777,2.478,0.01757867,0.02234201,0.2614822 "2017-08-11 07:35:00",1720,"SPVU",12.68,58.06,57.58,58.18,57.09,66.61,67.89,65.43,1.098,46.51,47.47,45.73,2.348,2.287,57.5,9.55,3.507,95.95956,2.48,0.01757867,0.02234201,0.2614822 "2017-08-11 07:40:00",1721,"SPVU",12.69,59.16,58.6,59.34,58,64.24,66.61,64.18,1.101,47.04,47.46,46.54,2.365,2.38,64.1,11.87,3.507,115.8667,2.482,0.01757867,0.02234201,0.2614822 "2017-08-11 07:45:00",1722,"SPVU",12.69,59.22,59.27,59.52,59.03,64.18,65.06,63.23,1.102,47.18,47.62,46.88,2.549,2.493,79.43,9,4.384,132.441,2.483,0.02461009,0.03018595,0.3070689 "2017-08-11 07:50:00",1723,"SPVU",12.69,59.16,59.18,59.4,58.97,64.55,66.14,63.6,1.106,47.41,47.89,46.89,2.822,2.661,83.9,9.96,4.384,153.0761,2.485,0.02461009,0.03018595,0.3070689 "2017-08-11 07:55:00",1724,"SPVU",12.7,60.13,59.52,60.13,59.03,62.01,64.82,62.01,1.1,47.12,47.56,46.78,3.066,2.898,83.1,7.822,4.603,170.7763,2.487,0.02461009,0.03018595,0.3070689 "2017-08-11 08:00:00",1725,"SPVU",12.71,60.98,60.64,61.04,60.01,61.78,62.25,60.87,1.13,47.43,48.07,46.63,3.323,3.195,78.61,8.7,4.384,185.3412,2.488,0.03270691,0.0399701,0.3528487 "2017-08-11 08:05:00",1726,"SPVU",12.73,61.71,61.36,61.71,60.8,61.64,62.28,60.05,1.157,47.86,48.44,47.37,3.391,3.378,69.58,10.02,4.822,199.9334,2.49,0.03270691,0.0399701,0.3528487 "2017-08-11 08:10:00",1727,"SPVU",12.76,62.8,62.33,62.87,61.65,60.09,61.74,58.97,1.172,48.44,48.83,47.96,2.926,3.233,57.36,12.71,3.069,214.706,2.491,0.03270691,0.0399701,0.3528487 "2017-08-11 08:15:00",1728,"SPVU",12.79,63.9,63.69,64.08,62.87,54.95,60.22,54.95,1.114,48.42,48.99,47.43,2.078,2.445,199.1,72.78,2.85,229.4517,2.493,0.04088589,0.04961256,0.3975455 "2017-08-11 08:20:00",1729,"SPVU",12.83,64.08,64.42,64.87,63.9,54.38,55.15,52.65,1.109,47.25,47.8,46.54,1.365,1.626,181.6,18.18,3.946,244.3009,2.494,0.04088589,0.04961256,0.3975455 "2017-08-11 08:25:00",1730,"SPVU",12.88,63.35,63.55,64.14,63.22,54.51,55.62,54.04,1.084,46.95,47.62,46.44,1.594,1.43,197.9,16.15,3.288,259.4757,2.494,0.04088589,0.04961256,0.3975455 "2017-08-11 08:30:00",1731,"SPVU",12.93,63.71,63.34,63.89,63.04,53.12,55.22,53.12,1.069,46.6,47.08,46.22,1.96,1.84,186.3,12.58,3.507,274.918,2.495,0.04626944,0.05324799,0.4430822 "2017-08-11 08:35:00",1732,"SPVU",13,65.28,64.2,65.28,63.64,51.22,53.86,51.06,1.09,46.44,46.86,46.15,1.988,2.127,168,28.64,3.507,290.6076,2.496,0.04626944,0.05324799,0.4430822 "2017-08-11 08:40:00",1733,"SPVU",13.08,66.37,65.87,66.37,65.16,49.29,51.29,48.89,1.089,46.45,46.88,46.1,1.516,1.78,146.8,21.33,2.192,306.4683,2.495,0.04626944,0.05324799,0.4430822 "2017-08-11 08:45:00",1734,"SPVU",13.17,67.7,67.2,67.76,66.18,49.97,50.44,48.11,1.156,47.5,48.66,46.72,0.989,1.198,111.1,96.6,2.63,322.3682,2.496,0.05508766,0.06327265,0.4865144 "2017-08-11 08:50:00",1735,"SPVU",13.25,66.79,67.52,68.01,66.73,51.83,52,49.97,1.162,48.79,49.16,48.25,1.077,0.97,8.38,44.49,2.85,338.0878,2.495,0.05508766,0.06327265,0.4865144 "2017-08-11 08:55:00",1736,"SPVU",13.34,66.79,66.48,66.91,66.12,52.23,53.48,51.86,1.171,48.58,48.94,48.2,1.274,1.199,323.3,18.6,3.288,353.491,2.495,0.05508766,0.06327265,0.4865144 "2017-08-11 09:00:00",1737,"SPVU",13.43,68.67,67.49,68.67,66.85,49.29,52.43,49.29,1.179,49.11,49.89,48.53,1.439,1.416,11.48,34.2,2.63,368.783,2.495,0.06204657,0.06934575,0.5263667 "2017-08-11 09:05:00",1738,"SPVU",13.49,69.16,68.83,69.22,68.49,48.31,49.73,46.49,1.175,48.64,49.51,47.32,1.276,1.377,35.86,20.72,2.63,384.5296,2.495,0.06204657,0.06934575,0.5263667 "2017-08-11 09:10:00",1739,"SPVU",13.53,71.16,70.06,71.28,69.03,41.22,48.18,41.22,1.073,47.69,49.05,46.44,0.796,1.004,8.51,59.77,1.973,400.4975,2.495,0.06204657,0.06934575,0.5263667 "2017-08-11 09:15:00",1740,"SPVU",13.55,70.61,71.03,71.47,70.55,40.71,41.52,36.49,1.04,44.98,46.85,43.13,0.866,0.773,313.7,23.07,3.507,416.3217,2.495,0.07143539,0.07954732,0.5681381 "2017-08-11 09:20:00",1741,"SPVU",13.57,70.98,70.61,71.04,70.25,38.48,43.11,37.7,0.996,45,46.98,43.66,1.152,1.017,302.7,13.52,3.288,431.5235,2.495,0.07143539,0.07954732,0.5681381 "2017-08-11 09:25:00",1742,"SPVU",13.58,71.22,71.3,71.53,70.92,39.05,39.66,37.36,1.019,44.55,45.59,43.93,1.637,1.388,325.3,20.01,3.288,446.3026,2.494,0.07143539,0.07954732,0.5681381 "2017-08-11 09:30:00",1743,"SPVU",13.61,71.89,71.65,72.07,71.16,36.66,39.02,35.57,0.978,44.25,45.17,43.03,2.042,1.878,302.7,21.16,4.603,460.6907,2.494,0.08092988,0.09134213,0.609068 "2017-08-11 09:35:00",1744,"SPVU",13.63,71.04,71.47,72.01,70.86,36.86,38.04,35.74,0.956,43.78,44.38,43.26,2.388,2.192,306.8,16.51,5.042,475.4459,2.493,0.08092988,0.09134213,0.609068 "2017-08-11 09:40:00",1745,"SPVU",13.64,72.56,72.03,72.62,70.98,35.64,37.64,35.47,0.973,43.84,44.46,43.4,2.318,2.367,290.2,39.09,3.069,490.2278,2.493,0.08092988,0.09134213,0.609068 "2017-08-11 09:45:00",1746,"SPVU",13.56,72.56,72.56,72.93,72.26,35.51,35.84,34.83,0.969,43.71,44.06,43.32,1.998,2.21,284.8,54.86,3.726,505.2588,2.491,0.09172167,0.1059572,0.6461778 "2017-08-11 09:50:00",1747,"SPVU",13.51,74.02,73.4,74.2,72.5,34.09,35.91,33.72,0.977,43.91,44.27,43.55,1.434,1.73,355.4,60.46,3.288,519.7562,2.49,0.09172167,0.1059572,0.6461778 "2017-08-11 09:55:00",1748,"SPVU",13.47,74.75,74.49,75.42,73.59,33.68,35.54,32.53,0.99,44.28,45.77,43.8,1.476,1.378,70.89,60.88,3.507,534.4181,2.489,0.09172167,0.1059572,0.6461778 "2017-08-11 10:00:00",1749,"SPVU",13.45,74.69,74.53,74.81,74.14,33.21,34.93,32.91,0.974,44.32,45,43.64,1.808,1.557,52.13,25.52,4.384,549.3612,2.489,0.09884372,0.1114397,0.6796342 "2017-08-11 10:05:00",1750,"SPVU",13.42,73.84,74.56,74.93,73.84,33.34,35.37,32.3,0.95,44.33,45.57,43.03,2.189,1.98,31.49,22.04,3.946,564.4636,2.487,0.09884372,0.1114397,0.6796342 "2017-08-11 10:10:00",1751,"SPVU",13.4,74.93,74.7,75.3,73.84,33.11,34.76,32.13,0.979,43.86,44.6,42.87,2.634,2.415,56.21,39.31,5.042,578.9537,2.486,0.09884372,0.1114397,0.6796342 "2017-08-11 10:15:00",1752,"SPVU",13.4,75.48,75.35,76.33,74.81,33.34,34.8,32.33,1.004,44.73,45.92,43.4,2.889,2.784,99.7,20.6,6.576,592.9659,2.485,0.1095732,0.1260823,0.710852 "2017-08-11 10:20:00",1753,"SPVU",13.38,75.24,75.31,76.03,74.81,34.7,34.73,32.77,1.036,44.92,45.66,44.23,2.912,2.886,67.11,47.34,5.261,606.4696,2.483,0.1095732,0.1260823,0.710852 "2017-08-11 10:25:00",1754,"SPVU",13.38,75.78,75.61,76.03,75.11,32.47,34.86,32.16,0.987,44.9,45.89,44.12,2.945,2.938,58.55,26.49,5.699,619.6835,2.482,0.1095732,0.1260823,0.710852 "2017-08-11 10:30:00",1755,"SPVU",13.36,76.64,76.46,77.24,75.6,30.95,33.18,30.57,0.968,44.39,45.55,43.56,2.745,2.826,80.3,34.15,5.261,632.5346,2.481,0.118761,0.1378287,0.7390597 "2017-08-11 10:35:00",1756,"SPVU",13.36,76.7,76.43,76.7,76.09,33.58,33.58,31.08,1.053,44.43,45.93,43.58,2.58,2.673,66.57,28.5,4.165,645.2205,2.479,0.118761,0.1378287,0.7390597 "2017-08-11 10:40:00",1757,"SPVU",13.36,76.02,76.92,77.73,75.9,32.36,34.36,30.1,0.992,44.55,46.59,43.64,2.445,2.591,55.18,24.83,4.384,657.8314,2.478,0.118761,0.1378287,0.7390597 "2017-08-11 10:45:00",1758,"SPVU",13.35,76.09,76.22,76.51,75.9,33.72,33.72,30.98,1.036,44.33,45.53,43.44,2.387,2.48,45.78,43.99,4.603,670.2051,2.477,0.1250738,0.1437122,0.7653528 "2017-08-11 10:50:00",1759,"SPVU",13.35,77,76.88,77.42,76.09,29.97,34.29,29.76,0.949,44.57,46.43,42.82,2.356,2.441,358.2,52.12,4.384,682.3155,2.476,0.1250738,0.1437122,0.7653528 "2017-08-11 10:55:00",1760,"SPVU",13.34,77.3,77.04,77.6,76.51,31.69,31.82,29.56,1.014,43.67,45.2,42.67,2.321,2.243,42.75,66.74,5.699,694.2314,2.474,0.1250738,0.1437122,0.7653528 "2017-08-11 11:00:00",1761,"SPVU",13.34,77.23,77.21,77.6,76.87,29.83,31.65,28.92,0.952,43.2,44.96,42.37,2.167,2.252,343.9,57.67,4.822,705.9619,2.473,0.1309358,0.149162,0.789125 "2017-08-11 11:05:00",1762,"SPVU",13.34,79.18,78.56,79.3,77.17,28.65,31.15,27.67,0.975,43.9,44.79,42.95,1.966,2.007,6.403,54.43,3.069,717.085,2.471,0.1309358,0.149162,0.789125 "2017-08-11 11:10:00",1763,"SPVU",13.32,78.2,78.7,79.3,78.2,29.32,29.32,28.14,0.966,43.42,44.34,42.96,1.85,2.048,346.7,90.2,5.918,728.1172,2.471,0.1309358,0.149162,0.789125 "2017-08-11 11:15:00",1764,"SPVU",13.32,79.53,79.1,79.9,78.08,26.48,29.76,26.35,0.912,43.24,45.11,41.93,1.918,1.751,54.11,45.48,4.822,738.936,2.47,0.1372351,0.1547849,0.809498 "2017-08-11 11:20:00",1765,"SPVU",13.32,79.66,79.36,79.84,78.93,27.97,29.79,26.08,0.967,43.34,45.14,41.51,2.5,2.238,40.05,30.08,5.261,749.8547,2.468,0.1372351,0.1547849,0.809498 "2017-08-11 11:25:00",1766,"SPVU",13.32,79.05,79.34,79.78,78.81,28.51,28.51,27.09,0.966,43.17,43.9,42.39,2.852,2.572,43.92,39.01,5.042,760.3256,2.467,0.1372351,0.1547849,0.809498 "2017-08-11 11:30:00",1767,"SPVU",13.31,79.66,79.95,80.8,78.93,26.79,28.88,24.66,0.926,42.67,43.98,41.14,2.659,2.848,18.99,42.94,3.726,768.1619,2.466,0.1452021,0.1660748,0.8269303 "2017-08-11 11:35:00",1768,"SPVU",13.31,80.1,79.94,80.3,79.41,26.92,27.29,25.2,0.945,42.33,43.31,41.39,2.223,2.408,349.8,63.38,3.726,771.309,2.464,0.1452021,0.1660748,0.8269303 "2017-08-11 11:40:00",1769,"SPVU",13.31,80.1,80.2,80.6,79.96,26.38,27.29,25.26,0.926,42.49,43.67,41.49,1.956,2.107,328.1,38.34,4.603,772.9915,2.464,0.1452021,0.1660748,0.8269303 "2017-08-11 11:45:00",1770,"SPVU",13.3,80.3,81,82,80.3,25.33,26.72,24.15,0.895,42.49,43.64,41.64,2.402,2.158,319.9,31.12,5.48,781.0441,2.462,0.1473186,0.1672359,0.8413791 "2017-08-11 11:50:00",1771,"SPVU",13.3,81.8,80.8,81.8,80,25.8,26.45,24.82,0.956,42.31,43.48,41.59,2.462,2.468,19.67,32.2,4.165,794.3036,2.46,0.1473186,0.1672359,0.8413791 "2017-08-11 11:55:00",1772,"SPVU",13.3,81.1,81.4,82.1,80.9,25.8,26.41,24.45,0.935,42.74,43.75,41.89,2.917,2.717,257.8,43.73,6.795,806.6063,2.46,0.1473186,0.1672359,0.8413791 "2017-08-11 12:00:00",1773,"SPVU",13.29,82.4,81.5,82.7,80.7,23.78,26.55,23.47,0.898,42.52,43.46,41.59,3.298,3.259,247.1,25.53,7.672,816.6767,2.458,0.1566488,0.1799096,0.8516106 "2017-08-11 12:05:00",1774,"SPVU",13.29,81.9,81.7,82.4,80.8,25.2,25.47,23.41,0.937,42.04,43.19,41.32,3.708,3.491,152.8,74.95,7.234,825.9498,2.456,0.1566488,0.1799096,0.8516106 "2017-08-11 12:10:00",1775,"SPVU",13.28,83.4,82,83.4,81.3,23.1,25.91,23.07,0.901,42.53,43.14,41.75,3.177,3.48,10.03,57.91,4.603,836.4182,2.455,0.1566488,0.1799096,0.8516106 "2017-08-11 12:15:00",1776,"SPVU",13.28,83.7,84.1,84.8,83.4,23.71,24.42,22.29,0.933,42.45,43.44,41.59,2.271,2.602,42.38,68.93,3.946,843.733,2.453,0.163971,0.1897869,0.858854 "2017-08-11 12:20:00",1777,"SPVU",13.28,82.9,83.3,84.3,82.4,25.33,25.77,23.1,0.972,43.04,44.42,42.14,2.347,2.286,318,32.26,6.576,850.0587,2.453,0.163971,0.1897869,0.858854 "2017-08-11 12:25:00",1778,"SPVU",13.27,82.4,82.7,83.1,82.3,24.22,26.48,23.95,0.916,42.99,44.85,42.1,2.895,2.621,309.4,67.79,7.672,856.1328,2.452,0.163971,0.1897869,0.858854 "2017-08-11 12:30:00",1779,"SPVU",13.27,83.6,83.1,83.6,82.4,23.68,25.23,23.03,0.93,42.51,43.57,41.81,3.863,3.315,269.9,48.11,7.234,862.2949,2.45,0.1657739,0.1897281,0.8617976 "2017-08-11 12:35:00",1780,"SPVU",13.27,82.8,83.1,84,82.4,23.85,24.93,23.04,0.913,42.37,43.25,41.66,4.112,4.034,310.1,20.82,6.795,867.9866,2.448,0.1657739,0.1897281,0.8617976 "2017-08-11 12:40:00",1781,"SPVU",13.27,83.8,83.4,84,82.7,23.58,24.79,22.87,0.932,42.67,43.63,42.01,4.184,4.184,245,24.24,7.453,874.053,2.446,0.1657739,0.1897281,0.8617976 "2017-08-11 12:45:00",1782,"SPVU",13.26,84.6,84.4,85,83.8,22.76,23.78,22.29,0.923,42.45,43.26,41.98,3.394,3.882,289.6,56.35,5.042,879.8441,2.445,0.1743247,0.2047903,0.8624998 "2017-08-11 12:50:00",1783,"SPVU",13.26,85.7,84.9,86,84,22.02,24.42,21.95,0.924,43.01,44.22,42.29,2.645,2.918,330.2,67.48,4.822,885.3467,2.444,0.1743247,0.2047903,0.8624998 "2017-08-11 12:55:00",1784,"SPVU",13.26,84.4,84.5,85.6,83.9,22.66,25.94,22.02,0.913,43.35,45.54,42.01,2.523,2.445,315.2,36.55,7.891,890.0879,2.444,0.1743247,0.2047903,0.8624998 "2017-08-11 13:00:00",1785,"SPVU",13.26,83.3,84.3,84.6,83.3,23.54,23.71,22.19,0.916,42.27,43.48,41.5,3.055,2.677,333,32.15,6.795,895.8425,2.442,0.1726188,0.1971382,0.8588166 "2017-08-11 13:05:00",1786,"SPVU",13.25,83.1,83.5,84,83.1,23.07,24.86,22.56,0.892,42.29,43.99,41.27,3.667,3.379,331.9,36.47,6.576,902.3115,2.44,0.1726188,0.1971382,0.8588166 "2017-08-11 13:10:00",1787,"SPVU",13.25,85.3,83.9,85.4,82.9,21.58,23.58,21.55,0.895,42.02,42.76,41.41,2.977,3.362,56.37,28.73,3.726,908.176,2.439,0.1726188,0.1971382,0.8588166 "2017-08-11 13:15:00",1788,"SPVU",13.25,87.8,86.5,87.9,85.2,21.21,22.16,20.53,0.953,42.36,43.72,41.68,2.604,2.835,169.7,57.74,5.48,912.3015,2.438,0.1772554,0.2045747,0.8531467 "2017-08-11 13:20:00",1789,"SPVU",13.25,86.6,87.6,88.3,86.5,20.74,21.11,19.35,0.896,41.97,43.32,41.03,2.472,2.594,192.4,30.81,6.576,918.3279,2.438,0.1772554,0.2045747,0.8531467 "2017-08-11 13:25:00",1790,"SPVU",13.25,84.2,85.9,86.8,84.2,22.76,23,20.74,0.912,42.7,43.5,41.66,3.281,2.802,295.7,31.8,6.795,919.7358,2.437,0.1772554,0.2045747,0.8531467 "2017-08-11 13:30:00",1791,"SPVU",13.25,85.2,84.8,85.5,84,27.02,27.02,22.16,1.119,43.44,47.55,42.25,3.22,3.217,326.3,70.08,5.042,921.3821,2.436,0.1779893,0.2041792,0.8426161 "2017-08-11 13:35:00",1792,"SPVU",13.24,85.5,85.7,86.4,85.2,24.56,27.22,21.41,1.025,43.59,47.8,41.95,3.63,3.518,67.64,21.93,8.99,917.3964,2.434,0.1779893,0.2041792,0.8426161 "2017-08-11 13:40:00",1793,"SPVU",13.23,86,85.5,86.2,84.9,21.21,25.4,21.08,0.901,43.61,46.32,41.64,4.026,3.935,49.19,17.44,8.33,923.1379,2.433,0.1779893,0.2041792,0.8426161 "2017-08-11 13:45:00",1794,"SPVU",13.23,85.4,86.1,86.5,85.2,21.82,21.92,20.7,0.907,42.06,42.67,41.3,4.103,4.103,49.46,43.61,4.603,937.8471,2.431,0.1861995,0.2172624,0.8288987 "2017-08-11 13:50:00",1795,"SPVU",13.23,88,86.3,88,85.1,22.02,22.56,20.33,0.997,42.44,44.74,41.16,3.421,3.66,110.5,72.27,5.261,960.66,2.43,0.1861995,0.2172624,0.8288987 "2017-08-11 13:55:00",1796,"SPVU",13.23,87.7,87.6,88.1,87.1,19.45,22.43,19.45,0.87,42.12,44.77,40.96,3.664,3.426,106.2,30.14,10.08,985.697,2.43,0.1861995,0.2172624,0.8288987 "2017-08-11 14:00:00",1797,"SPVU",13.23,88.2,87.1,88.2,86.1,19.56,21.14,19.42,0.888,41.43,42.09,40.87,4.069,4,144,29.53,7.234,988.3217,2.428,0.1941345,0.2256356,0.8139001 "2017-08-11 14:05:00",1798,"SPVU",13.22,87.5,88.2,88.6,87.4,19.18,21.89,19.12,0.855,42.44,44.73,40.41,4.475,4.186,39.41,33.17,8.11,978.2698,2.428,0.1941345,0.2256356,0.8139001 "2017-08-11 14:10:00",1799,"SPVU",13.22,87.5,87,87.5,86.5,21.82,22.49,19.15,0.972,41.47,43.84,40.24,3.424,4.062,352.7,44.49,5.699,967.9951,2.427,0.1941345,0.2256356,0.8139001 "2017-08-11 14:15:00",1800,"SPVU",13.22,87,87.5,87.8,86.9,21.75,22.02,16.55,0.953,40.21,44.19,36.63,3.635,3.239,308.9,39.23,10.3,971.3443,2.426,0.1953949,0.227913,0.7950467 "2017-08-11 14:20:00",1801,"SPVU",13.22,85.8,86.8,87.4,85.8,18.14,22.63,17.16,0.766,39.16,44.3,36.76,3.546,3.811,330.6,41.55,8.55,936.9391,2.424,0.1953949,0.227913,0.7950467 "2017-08-11 14:25:00",1802,"SPVU",13.22,83.7,84.2,86,83.5,20.1,20.1,16.65,0.791,36.37,38.61,33.81,4.804,4.367,309,15.98,13.37,702.875,2.422,0.1953949,0.227913,0.7950467 "2017-08-11 14:30:00",1803,"SPVU",13.21,83.3,83.4,83.7,83.2,18.31,21.21,16.58,0.712,37.19,39.84,33.6,4.997,5.09,305.6,12.53,6.795,437.2749,2.418,0.08686803,0.1149696,0.7768416 "2017-08-11 14:35:00",1804,"SPVU",13.18,83.8,83.6,83.8,83.2,17.97,19.32,16.48,0.711,35.11,37.6,33.31,5.433,5.071,287.2,11.49,7.672,212.8422,2.414,0.08686803,0.1149696,0.7768416 "2017-08-11 14:40:00",1805,"SPVU",13.17,83.6,83.6,83.8,83.4,20.91,20.94,17.63,0.821,36.74,39.62,35.04,4.751,4.794,265.9,14.78,8.55,175.5078,2.411,0.08686803,0.1149696,0.7768416 "2017-08-11 14:45:00",1806,"SPVU",13.17,83,83.1,83.6,82.8,17.83,23.54,17.8,0.687,40.11,42.04,34.84,5.288,5.051,258.7,13.19,9.43,166.1471,2.409,0.06558575,0.0942864,0.7513446 "2017-08-11 14:50:00",1807,"SPVU",13.15,81.8,82.8,83.4,81.8,22.97,23.37,15.67,0.852,36.88,41.18,31.86,6.139,5.739,259.4,11.01,11.62,157.3318,2.408,0.06558575,0.0942864,0.7513446 "2017-08-11 14:55:00",1808,"SPVU",13.16,81.3,81.5,82,80.7,21.75,24.79,18.81,0.794,38.48,41.83,35.03,7.455,6.86,258.5,14.95,13.81,148.6209,2.407,0.06558575,0.0942864,0.7513446 "2017-08-11 15:00:00",1809,"SPVU",13.16,79.59,80.3,81.3,79.59,24.79,27.83,21.79,0.855,41.52,43.92,38.66,7.923,7.607,237.2,10.96,10.96,140.4392,2.406,0.06867711,0.1035196,0.7209055 "2017-08-11 15:05:00",1810,"SPVU",13.16,79.28,79.84,80.1,79.28,19.79,25.26,18.24,0.676,37.64,41.04,32.97,9.9,8.57,202.8,30.36,32.66,135.6442,2.406,0.06867711,0.1035196,0.7209055 "2017-08-11 15:10:00",1811,"SPVU",13.15,77.22,77.99,79.53,76.37,19.19,25.64,17.16,0.612,34.93,39.31,30.85,11.21,10.45,122.7,40.93,20.6,131.3508,2.407,0.06867711,0.1035196,0.7209055 "2017-08-11 15:15:00",1812,"SPVU",13.13,78.68,78.55,80.2,76.67,16.79,25.3,14.86,0.562,32.49,39.02,27.26,11.9,11.79,94,25.88,18.85,124.8297,2.407,0.08176773,0.1297517,0.6937582 "2017-08-11 15:20:00",1813,"SPVU",13.11,79.89,79.54,80.1,78.68,18.04,21.08,15.03,0.628,31.98,36.66,27.87,9.04,10.97,78.46,53.34,14.69,114.3441,2.403,0.08176773,0.1297517,0.6937582 "2017-08-11 15:25:00",1814,"SPVU",13.09,80.6,80.5,81,79.77,19.39,21.42,16.96,0.692,34.46,37.72,31.76,6.105,7.699,352.9,42.07,9.64,104.3318,2.402,0.08176773,0.1297517,0.6937582 "2017-08-11 15:30:00",1815,"SPVU",13.07,76.74,79.15,80.6,76.74,32.09,32.36,19.39,1.007,40.57,45.26,35.06,3.846,4.753,352.9,46.07,8.77,96.70799,2.406,0.06615572,0.1048884,0.6590784 "2017-08-11 15:35:00",1816,"SPVU",13.05,77.83,76.12,77.83,75.52,23.88,39.52,22.23,0.777,43.63,49.5,35.51,3.921,3.625,283.9,28.14,11.84,92.57105,2.412,0.06615572,0.1048884,0.6590784 "2017-08-11 15:40:00",1817,"SPVU",13.06,78.2,78.01,78.44,77.47,26.18,28.61,22.56,0.862,39.65,42.67,36.67,4.857,4.523,244.1,43.87,13.15,96.41399,2.413,0.06615572,0.1048884,0.6590784 "2017-08-11 15:45:00",1818,"SPVU",13.08,79.41,78.54,79.47,77.89,16.89,29.52,16.89,0.579,37.9,43.96,30.68,7.045,5.591,246.2,23.06,26.3,109.4954,2.414,0.04961697,0.07227287,0.6182171 "2017-08-11 15:50:00",1819,"SPVU",13.12,80.9,80.5,81.1,79.6,17.33,21.15,15.74,0.624,32.32,37.15,29.49,8.38,7.944,221.4,39.96,19.73,132.9983,2.415,0.04961697,0.07227287,0.6182171 "2017-08-11 15:55:00",1820,"SPVU",13.18,79.3,80.2,81,79.3,21.92,22.29,16.35,0.749,34.67,37.93,31.06,9.67,8.93,163.7,38.97,17.32,171.1064,2.418,0.04961697,0.07227287,0.6182171 "2017-08-11 16:00:00",1821,"SPVU",13.51,82,80.2,82,79.05,23.31,27.56,18.95,0.87,38.14,44.09,33.75,9.45,10.04,151.3,28.46,15.56,249.3279,2.422,0.1083212,0.154629,0.5850381 "2017-08-11 16:05:00",1822,"SPVU",13.45,85.4,83.6,85.4,82,17.73,23.24,16.21,0.738,38.33,42.06,32.81,9.46,9.35,157.9,23.05,15.34,490.741,2.425,0.1083212,0.154629,0.5850381 "2017-08-11 16:10:00",1823,"SPVU",13.41,86.2,85.3,86.5,84.7,19.02,20.61,15.2,0.813,36.41,40.57,32.67,8.19,8.86,122.1,48.39,14.25,727.2241,2.429,0.1083212,0.154629,0.5850381 "2017-08-11 16:15:00",1824,"SPVU",13.4,85.7,85.5,86.4,84.7,15.13,19.53,13.65,0.636,33.66,39.89,29.82,6.167,7.272,47.25,58.26,13.59,881.105,2.434,0.1912377,0.2439629,0.5436163 "2017-08-11 16:20:00",1825,"SPVU",13.37,87.3,86.3,87.3,85.6,18.72,18.72,13.75,0.827,35.01,39.65,31.2,3.985,4.989,80.9,66.84,4.603,842.0216,2.437,0.1912377,0.2439629,0.5436163 "2017-08-11 16:25:00",1826,"SPVU",13.36,86,86.8,87.5,86,14.36,19.32,13.11,0.609,32.97,40.42,29.78,3.439,3.648,136.2,20.11,8.55,783.7389,2.439,0.1912377,0.2439629,0.5436163 "2017-08-11 16:30:00",1827,"SPVU",13.35,87.4,86.9,87.5,85.9,14.05,18.72,13.34,0.624,33.9,39.59,30.57,4.079,3.518,171.3,26.12,9.43,760.2275,2.442,0.1512097,0.1829657,0.5031935 "2017-08-11 16:35:00",1828,"SPVU",13.32,88.1,87.9,88.5,87.2,14.73,15.81,12.67,0.668,32.84,35.84,30.47,4.04,4.13,183.8,32.98,5.48,756.9553,2.443,0.1512097,0.1829657,0.5031935 "2017-08-11 16:40:00",1829,"SPVU",13.31,86.1,86.7,88.2,86,16.01,17.73,13.98,0.682,34.01,37.52,31.82,4.816,4.362,153.9,13.63,11.62,689.8298,2.444,0.1512097,0.1829657,0.5031935 "2017-08-11 16:45:00",1830,"SPVU",13.3,86.5,86.6,87.1,85.9,18.11,18.14,14.19,0.781,35.13,38.29,32.25,5.696,5.294,150.9,14.46,13.15,633.8676,2.444,0.1264025,0.1593735,0.4593079 "2017-08-11 16:50:00",1831,"SPVU",13.29,85,86,87,84.6,20.74,21.01,14.86,0.852,39.02,41.12,33.55,8.18,6.901,137.5,12.86,16,572.6284,2.443,0.1264025,0.1593735,0.4593079 "2017-08-11 16:55:00",1832,"SPVU",13.28,84.2,84.5,85.3,83.7,22.87,23.24,20.54,0.915,41.23,42.57,39.97,9.31,8.73,134.8,10.4,18.19,514.5295,2.442,0.1264025,0.1593735,0.4593079 "2017-08-11 17:00:00",1833,"SPVU",13.28,83.3,83.7,84.2,83.3,21.99,22.94,20.13,0.856,40.49,42.27,38.56,10.11,9.84,133.8,11.13,17.32,438.6428,2.44,0.107063,0.1529573,0.4096955 "2017-08-11 17:05:00",1834,"SPVU",13.28,83.8,83.8,84.2,83.2,20.33,22.23,19.08,0.805,39.43,40.85,37.4,9.76,9.81,138.1,12.98,14.91,358.7344,2.438,0.107063,0.1529573,0.4096955 "2017-08-11 17:10:00",1835,"SPVU",13.28,84.5,84.4,85,83.7,20.47,22.02,20,0.828,40.23,41.57,39,9.02,9.45,128.7,11.8,13.59,346.9063,2.437,0.107063,0.1529573,0.4096955 "2017-08-11 17:15:00",1836,"SPVU",13.28,85.2,84.9,85.2,84.5,17.77,20.94,17.56,0.735,38.92,40.38,36.38,7.763,8.37,156.4,23.17,10.96,350.9115,2.435,0.1039703,0.1524863,0.364371 "2017-08-11 17:20:00",1837,"SPVU",13.29,85.2,84.9,85.2,84.5,17.09,18.54,16.35,0.708,35.91,37.62,34.33,6.291,7.261,169.6,40.43,8.11,365.4689,2.436,0.1039703,0.1524863,0.364371 "2017-08-11 17:25:00",1838,"SPVU",13.28,85.4,85.3,85.6,85.1,16.58,17.6,16.28,0.69,35.43,36.58,34.61,4.481,5.509,110.2,29.63,6.795,390.1308,2.437,0.1039703,0.1524863,0.364371 "2017-08-11 17:30:00",1839,"SPVU",13.3,85.2,85.4,85.7,85.1,18.41,18.65,16.42,0.761,35.93,37.95,34.73,3.375,3.702,113.2,72.18,8.33,387.8856,2.437,0.08372757,0.1171419,0.3199932 "2017-08-11 17:35:00",1840,"SPVU",13.3,84.5,84.7,85.2,84.5,18.24,20.27,17.46,0.737,37.8,39.58,35.64,3.685,3.384,194.8,14.61,8.55,349.4095,2.438,0.08372757,0.1171419,0.3199932 "2017-08-11 17:40:00",1841,"SPVU",13.31,83.7,84,84.5,83.5,18.65,20.37,16.85,0.734,37.12,39.12,34.41,4.507,4.017,196.1,15.93,7.672,289.4021,2.438,0.08372757,0.1171419,0.3199932 "2017-08-11 17:45:00",1842,"SPVU",13.32,83.9,83.7,84,83.5,19.29,21.04,17.97,0.765,37.4,39.85,35.63,5.324,5.053,190.1,22.37,8.55,241.4397,2.437,0.05710042,0.08179695,0.2719691 "2017-08-11 17:50:00",1843,"SPVU",13.32,83.5,83.6,83.8,83.4,20.67,21.14,18.88,0.811,38.44,39.92,36.95,5.846,5.597,182.2,12.07,10.08,228.7234,2.436,0.05710042,0.08179695,0.2719691 "2017-08-11 17:55:00",1844,"SPVU",13.32,83.4,83.4,83.5,83.2,20.44,22.02,19.46,0.798,39.14,40.66,37.43,6.013,5.924,173.3,11.14,10.08,221.9019,2.436,0.05710042,0.08179695,0.2719691 "2017-08-11 18:00:00",1845,"SPVU",13.26,83.1,83.3,83.5,83.1,21.11,21.35,18.85,0.815,38.28,39.86,36.58,6.494,6.228,186.7,12.54,11.4,215.8037,2.436,0.06028405,0.09246159,0.2244642 "2017-08-11 18:05:00",1846,"SPVU",13.17,82.8,83,83.2,82.8,20.94,21.31,18.51,0.802,37.52,39.62,35.83,6.548,6.54,192.4,13.27,10.3,201.726,2.434,0.06028405,0.09246159,0.2244642 "2017-08-11 18:10:00",1847,"SPVU",13.15,82.7,82.8,82.9,82.6,20.6,21.28,19.12,0.786,38,39.22,36.54,6.996,6.794,186.3,11.86,11.62,187.0933,2.434,0.06028405,0.09246159,0.2244642 "2017-08-11 18:15:00",1848,"SPVU",13.12,82.3,82.5,82.8,82.3,21.08,22.7,20.67,0.795,39.54,40.7,38.42,6.901,6.977,181.4,10.19,9.21,174.7673,2.433,0.05691348,0.09214093,0.178209 "2017-08-11 18:20:00",1849,"SPVU",13.09,82,82.2,82.4,81.8,20.74,22.77,19.96,0.773,38.58,40.3,37.06,6.758,6.956,202.4,16.46,10.96,162.8983,2.433,0.05691348,0.09214093,0.178209 "2017-08-11 18:25:00",1850,"SPVU",13.06,82.1,82,82.2,81.8,20.47,21.41,19.79,0.766,37.62,38.88,36.82,6.34,6.465,229.8,9.86,8.99,148.7844,2.432,0.05691348,0.09214093,0.178209 "2017-08-11 18:30:00",1851,"SPVU",13.03,81.8,82,82.1,81.7,20.67,22.09,19.76,0.766,38.05,39.53,36.79,6.287,6.418,223.4,9.87,10.3,133.6393,2.432,0.04784428,0.08153152,0.133178 "2017-08-11 18:35:00",1852,"SPVU",13.02,80.9,81.7,82,80.9,24.32,24.93,20.16,0.876,39.53,41.98,37.1,5.68,5.891,239.7,15.35,6.576,120.3724,2.432,0.04784428,0.08153152,0.133178 "2017-08-11 18:40:00",1853,"SPVU",13,79.9,80.5,81,79.9,28.64,28.64,24.32,0.998,42.75,44.57,41.19,4.909,5.411,229.2,9.89,6.576,111.311,2.432,0.04784428,0.08153152,0.133178 "2017-08-11 18:45:00",1854,"SPVU",12.99,78.74,79.34,79.96,78.68,34.15,34.15,28.71,1.146,46.56,48.17,44.48,3.637,4.141,239.2,16.49,3.946,104.1252,2.431,0.02842069,0.05262444,0.08952149 "2017-08-11 18:50:00",1855,"SPVU",12.98,78.2,78.19,78.74,77.83,34.32,36.55,32.63,1.131,48.19,49.51,46.33,3.183,3.39,246,9.61,6.357,100.0032,2.431,0.02842069,0.05262444,0.08952149 "2017-08-11 18:55:00",1856,"SPVU",12.97,78.07,78.15,78.32,78.01,35.5,36.04,33.14,1.165,47.84,49.06,46.79,3.399,3.26,235.7,13.96,6.576,99.88718,2.431,0.02842069,0.05262444,0.08952149 "2017-08-11 19:00:00",1857,"SPVU",12.97,77.53,77.86,78.2,77.47,34.86,38.3,33.95,1.123,49.07,50.31,47.32,4.484,3.904,213.7,10.48,8.11,103.2599,2.431,0.01848048,0.03326734,0.05088665 "2017-08-11 19:05:00",1858,"SPVU",12.98,79.84,78.97,79.96,77.53,26.92,34.79,26.75,0.936,44.17,47.71,42.39,6.832,5.504,200.2,13.2,16.44,112.3055,2.43,0.01848048,0.03326734,0.05088665 "2017-08-11 19:10:00",1859,"SPVU",12.97,77.89,79.05,79.96,77.83,29.18,29.18,25.44,0.952,42.18,43.31,41.28,11.77,9.06,196.5,11.77,33.76,135.5828,2.432,0.01848048,0.03326734,0.05088665 "2017-08-11 19:15:00",1860,"SPVU",12.98,76.19,76.9,77.95,76.01,34.12,34.42,29.18,1.052,45.09,46.17,43.24,17.72,14.88,196.3,11.47,33.54,156.2267,2.435,0.06098054,0.1013228,0.02354034 "2017-08-11 19:20:00",1861,"SPVU",12.99,75.76,76.12,76.55,75.64,34.86,35.47,34.05,1.06,46.3,46.72,45.77,21.06,19.49,200.7,11.99,31.56,182.2634,2.432,0.06098054,0.1013228,0.02354034 "2017-08-11 19:25:00",1862,"SPVU",13.01,76.07,75.92,76.13,75.7,34.45,35.16,33.91,1.058,46.06,46.42,45.54,20.82,21.16,206.2,11.39,26.3,196.2336,2.431,0.06098054,0.1013228,0.02354034 "2017-08-11 19:30:00",1863,"SPVU",13.02,76.25,76.32,76.5,76.01,34.45,35.06,33.37,1.064,46.13,46.8,45.44,17.78,19.29,215.4,11.62,22.58,218.6017,2.431,0.04636597,0.05463946,2.5E-007 "2017-08-11 19:35:00",1864,"SPVU",13.01,74.73,75.77,76.43,74.61,39.05,39.05,34.15,1.147,47.27,48.26,45.99,15.4,16.55,227.7,11.62,20.17,224.2662,2.432,0.04636597,0.05463946,2.5E-007 "2017-08-11 19:40:00",1865,"SPVU",13,73.76,74.11,74.79,73.7,40.33,40.71,39.05,1.147,48.26,48.7,47.96,14.22,14.72,231.9,10.87,23.89,213.8846,2.432,0.04636597,0.05463946,2.5E-007 "2017-08-11 19:45:00",1866,"SPVU",12.99,73.09,73.43,73.83,73.09,41.11,41.95,40.13,1.143,48.35,48.76,47.79,14.72,14.44,230.3,11.69,24.33,187.5632,2.431,0.03676176,0.04463842,2.5E-007 "2017-08-11 19:50:00",1867,"SPVU",12.97,72.91,72.97,73.15,72.79,40.84,41.82,39.79,1.128,47.88,48.45,47.13,15.12,15.07,225.2,12.74,23.67,157.8786,2.431,0.03676176,0.04463842,2.5E-007 "2017-08-11 19:55:00",1868,"SPVU",12.95,72.61,72.83,72.98,72.61,41.08,41.08,39.66,1.123,47.34,47.83,46.93,15.18,15.34,218.6,11.88,26.3,132.1986,2.43,0.03676176,0.04463842,2.5E-007 "2017-08-11 20:00:00",1869,"SPVU",12.93,72.31,72.37,72.67,72.12,40.94,41.72,40.94,1.108,47.59,47.83,47.26,14.73,14.9,222.1,12.03,22.8,103.7441,2.43,0.03077055,0.0375891,2.5E-007 "2017-08-11 20:05:00",1870,"SPVU",12.91,72.19,72.18,72.37,72,40.2,41.82,40.2,1.084,47.22,47.7,46.63,14.37,14.48,219.7,10.89,20.17,76.62577,2.43,0.03077055,0.0375891,2.5E-007 "2017-08-11 20:10:00",1871,"SPVU",12.9,71.95,72.12,72.31,71.82,40.64,40.74,39.96,1.087,46.72,46.96,46.49,13.48,13.96,220.1,12.24,23.02,53.27132,2.43,0.03077055,0.0375891,2.5E-007 "2017-08-11 20:15:00",1872,"SPVU",12.9,71.94,71.83,72.01,71.64,40.03,41.01,39.73,1.07,46.46,46.85,46.1,12.42,12.91,221,13.45,20.39,37.75239,2.431,0.02666069,0.03319948,2.5E-007 "2017-08-11 20:20:00",1873,"SPVU",12.89,71.64,71.78,72.01,71.64,40.44,40.54,39.79,1.07,46.25,46.54,46,12.16,12.32,220.4,12.41,20.39,27.1564,2.431,0.02666069,0.03319948,2.5E-007 "2017-08-11 20:25:00",1874,"SPVU",12.87,71.89,71.71,71.95,71.52,39.59,40.57,39.49,1.057,46.23,46.49,45.86,12.75,12.21,225.7,10.85,20.82,18.58716,2.432,0.02666069,0.03319948,2.5E-007 "2017-08-11 20:30:00",1875,"SPVU",12.88,71.28,71.61,72.01,71.28,40.44,40.71,39.63,1.057,46.27,46.5,46.04,13.02,13.07,226.2,11.86,19.07,12.90927,2.432,0.02423689,0.03070068,2.5E-007 "2017-08-11 20:35:00",1876,"SPVU",12.87,71.28,71.28,71.46,71.1,40.13,40.64,40.1,1.049,46.05,46.23,45.74,11.91,12.45,212.1,12.43,14.47,10.29975,2.433,0.02423689,0.03070068,2.5E-007 "2017-08-11 20:40:00",1877,"SPVU",12.87,70.86,71.12,71.4,70.86,40.74,40.95,40,1.05,45.93,46.16,45.75,10.23,11.17,199.6,11.48,12.93,7.544169,2.433,0.02423689,0.03070068,2.5E-007 "2017-08-11 20:45:00",1878,"SPVU",12.87,70.49,70.76,71.04,70.43,41.76,41.76,40.54,1.063,45.96,46.26,45.69,9.11,9.6,194.2,9.27,13.15,4.325636,2.434,0.02138553,0.02762828,2.5E-007 "2017-08-11 20:50:00",1879,"SPVU",12.87,70.55,70.44,70.55,70.31,41.35,41.82,41.28,1.055,45.97,46.28,45.74,9.23,9.14,193.5,9.71,14.03,1.334201,2.435,0.02138553,0.02762828,2.5E-007 "2017-08-11 20:55:00",1880,"SPVU",12.86,70.61,70.56,70.8,70.31,41.22,41.55,40.95,1.053,45.88,46.06,45.68,9.64,9.43,194.7,10.86,15.34,0.361197,2.436,0.02138553,0.02762828,2.5E-007 "2017-08-11 21:00:00",1881,"SPVU",12.86,70.31,70.62,70.86,70.31,41.76,41.93,40.61,1.056,45.93,46.29,45.61,9.91,9.89,202.4,10.02,16.66,0.1712735,2.437,0.01841017,0.02440343,2.5E-007 "2017-08-11 21:05:00",1882,"SPVU",12.86,70.55,70.47,70.68,70.25,41.49,41.89,41.01,1.058,45.95,46.14,45.76,9.86,9.92,198.7,11.04,14.25,0.09835257,2.437,0.01841017,0.02440343,2.5E-007 "2017-08-11 21:10:00",1883,"SPVU",12.86,70.37,70.29,70.55,70.07,41.08,42.03,41.08,1.041,45.97,46.22,45.61,9.23,9.46,194.4,11.55,16.66,0.04419898,2.438,0.01841017,0.02440343,2.5E-007 "2017-08-11 21:15:00",1884,"SPVU",12.86,70.55,70.55,70.74,70.31,40.78,41.22,40.74,1.04,45.72,45.95,45.48,9.06,8.96,192.4,10.5,16.22,0.009714779,2.439,0.01827464,0.02423476,2.5E-007 "2017-08-11 21:20:00",1885,"SPVU",12.86,70.61,70.55,70.74,70.31,40.98,41.42,40.78,1.047,45.81,46.02,45.52,8.49,8.76,193.9,10.38,12.71,0.001684227,2.44,0.01827464,0.02423476,2.5E-007 "2017-08-11 21:25:00",1886,"SPVU",12.86,70.61,70.61,70.74,70.49,41.28,41.28,40.81,1.055,45.82,46.04,45.63,7.938,8.36,189,12.26,12.06,0.0005822363,2.441,0.01827464,0.02423476,2.5E-007 "2017-08-11 21:30:00",1887,"SPVU",12.86,70.19,70.34,70.68,70.07,41.99,42.03,41.05,1.058,45.96,46.13,45.68,5.875,7.006,143,33.05,7.453,0.0002124035,2.442,0.01592515,0.02174846,2.5E-007 "2017-08-11 21:35:00",1888,"SPVU",12.85,68.85,69.54,70.19,68.85,47.33,47.33,42.03,1.139,47.18,48.18,46.02,4.883,5.336,57.5,9.54,8.33,0.0002224059,2.442,0.01592515,0.02174846,2.5E-007 "2017-08-11 21:40:00",1889,"SPVU",12.85,67.76,68.33,68.97,67.7,49.73,51.28,47.33,1.153,48.51,49.27,47.9,4.939,4.802,52.6,11.12,10.74,0.0001874294,2.443,0.01592515,0.02174846,2.5E-007 "2017-08-11 21:45:00",1890,"SPVU",12.85,68.55,68.04,68.61,67.76,46.39,51.11,46.35,1.105,48.58,49.18,47.07,5.817,5.397,66.43,14.84,8.99,0.0001874294,2.443,0.007714319,0.01164384,2.5E-007 "2017-08-11 21:50:00",1891,"SPVU",12.85,68.24,68.57,68.79,68.24,47.97,48.34,46.42,1.131,47.93,48.38,47.23,5.203,5.627,89,23.52,5.699,9.933757E-005,2.443,0.007714319,0.01164384,2.5E-007 "2017-08-11 21:55:00",1892,"SPVU",12.85,67.82,67.94,68.36,67.7,48.72,48.78,47.94,1.131,47.77,48.09,47.47,4.229,4.764,95.9,8.35,5.48,0,2.443,0.007714319,0.01164384,2.5E-007 "2017-08-11 22:00:00",1893,"SPVU",12.85,65.45,66.47,67.82,65.32,54.05,54.12,48.75,1.156,48.25,48.6,47.82,3.741,3.892,89.2,4.971,5.042,0,2.442,0.006276443,0.009731211,2.5E-007 "2017-08-11 22:05:00",1894,"SPVU",12.85,64.96,64.94,65.45,64.66,54.9,55.41,54.12,1.155,48.42,48.63,48.24,4.063,3.828,95.3,4.071,4.603,0,2.442,0.006276443,0.009731211,2.5E-007 "2017-08-11 22:10:00",1895,"SPVU",12.84,65.45,65.28,65.81,64.96,53.78,54.86,52.84,1.151,48.21,48.43,47.97,4.22,4.12,103.4,6.553,6.138,0.0001711833,2.442,0.006276443,0.009731211,2.5E-007 "2017-08-11 22:15:00",1896,"SPVU",12.84,64.66,64.52,65.45,64.11,53.92,55.51,53.78,1.122,47.97,48.41,47.49,4.184,4.206,115.9,5.37,5.261,0.000187427,2.442,0.003230902,0.005517786,2.5E-007 "2017-08-11 22:20:00",1897,"SPVU",12.84,65.81,65.14,65.81,64.59,51.55,53.92,51.55,1.117,47.62,47.8,47.44,4.686,4.401,113.3,6.213,7.014,0.000187427,2.441,0.003230902,0.005517786,2.5E-007 "2017-08-11 22:25:00",1898,"SPVU",12.84,65.81,65.85,66.18,65.51,51.35,51.93,51.01,1.113,47.53,47.73,47.29,5.204,4.948,115.4,6.759,7.672,1.624367E-005,2.441,0.003230902,0.005517786,2.5E-007 "2017-08-11 22:30:00",1899,"SPVU",12.84,65.69,65.83,66.05,65.57,51.82,51.82,51.01,1.118,47.41,47.55,47.26,5.375,5.362,117.7,8.47,7.234,0,2.441,0.005668384,0.008743168,2.5E-007 "2017-08-11 22:35:00",1900,"SPVU",12.84,65.32,65.42,65.69,65.26,52.13,52.5,51.82,1.111,47.46,47.67,47.24,4.185,4.911,143.6,28.4,3.946,0,2.443,0.005668384,0.008743168,2.5E-007 "2017-08-11 22:40:00",1901,"SPVU",12.84,64.47,64.94,65.45,64.41,54.19,54.22,52.16,1.121,47.55,47.78,47.24,2.584,3.379,218.6,80.4,2.63,0,2.443,0.005668384,0.008743168,2.5E-007 "2017-08-11 22:45:00",1902,"SPVU",12.84,64.35,64.44,64.59,64.17,55.34,55.34,53.89,1.14,47.73,48.03,47.4,1.565,2.012,80.8,16.93,2.192,0,2.442,0.001985249,0.003882539,2.5E-007 "2017-08-11 22:50:00",1903,"SPVU",12.84,63.86,64.02,64.47,63.62,58.58,58.58,55.14,1.186,48.5,49.17,47.83,1.894,1.628,340.7,25.84,4.603,0,2.443,0.001985249,0.003882539,2.5E-007 "2017-08-11 22:55:00",1904,"SPVU",12.84,63.14,63.22,63.86,62.53,57.33,59.8,57.16,1.131,48.44,49.23,47.68,2.217,1.957,278.1,46.64,3.946,0,2.444,0.001985249,0.003882539,2.5E-007 "2017-08-11 23:00:00",1905,"SPVU",12.84,62.34,62.72,63.14,62.28,59.86,60.81,57.33,1.149,48.25,49.19,47.78,2.631,2.436,323.6,42.57,3.946,0,2.444,-0.002531997,-0.002756949,2.5E-007 "2017-08-11 23:05:00",1906,"SPVU",12.83,61.55,61.77,62.34,61.37,61.22,61.96,59.7,1.142,48.2,48.42,47.92,2.455,2.601,30.72,12.47,3.946,0,2.444,-0.002531997,-0.002756949,2.5E-007 "2017-08-11 23:10:00",1907,"SPVU",12.83,62.89,62.77,63.5,61.55,59.46,61.15,56.86,1.163,47.98,48.68,47.34,2.268,2.482,297.7,27.36,3.069,0,2.444,-0.002531997,-0.002756949,2.5E-007 "2017-08-11 23:15:00",1908,"SPVU",12.83,60.7,61.62,62.89,60.46,62.77,63.24,59.53,1.137,48.16,48.66,47.46,1.633,1.876,155.2,66.09,2.85,0,2.445,-0.001868331,-0.00176094,2.5E-007 "2017-08-11 23:20:00",1909,"SPVU",12.82,60.95,60.39,61.01,59.97,67.91,69.93,62.6,1.24,49.16,50.66,47.65,1.901,1.736,61.06,12.06,4.165,0,2.445,-0.001868331,-0.00176094,2.5E-007 "2017-08-11 23:25:00",1910,"SPVU",12.82,59.49,60.22,60.95,59.36,69.29,70.27,67.87,1.202,50.02,50.69,49.25,1.948,1.951,65.25,12.13,3.069,0,2.444,-0.001868331,-0.00176094,2.5E-007 "2017-08-11 23:30:00",1911,"SPVU",12.82,58.15,59.22,59.73,58.15,67.53,69.66,67.43,1.116,48.92,49.57,47.45,2.536,2.239,72.35,14.05,4.165,0,2.445,-0.003416528,-0.004188369,2.5E-007 "2017-08-11 23:35:00",1912,"SPVU",12.82,55.96,56.39,58.09,55.9,74.66,74.73,67.53,1.14,47.75,48.25,47.23,3.054,2.803,90.7,3.563,6.138,0,2.445,-0.003416528,-0.004188369,2.5E-007 "2017-08-11 23:40:00",1913,"SPVU",12.81,55.96,55.87,56.02,55.72,75.71,75.98,74.73,1.156,48.25,48.51,47.98,3.968,3.464,90.7,2.953,5.48,0,2.444,-0.003416528,-0.004188369,2.5E-007 "2017-08-11 23:45:00",1914,"SPVU",12.82,55.35,55.62,56.02,55.29,77.7,77.91,75.64,1.161,48.48,48.67,48.32,4.433,4.281,88.4,4.028,5.042,0,2.444,-0.001513012,-0.001372313,2.5E-007 "2017-08-11 23:50:00",1915,"SPVU",12.82,55.84,55.65,56.2,55.05,75.98,78.38,75.91,1.155,48.64,49.04,48.27,4.189,4.315,81.8,3.375,5.042,0,2.443,-0.001513012,-0.001372313,2.5E-007 "2017-08-11 23:55:00",1916,"SPVU",12.81,55.17,55.14,55.84,54.74,78.24,78.85,75.95,1.161,48.38,48.65,48.06,4.11,4.129,88.6,5.122,5.48,0,2.444,-0.001513012,-0.001372313,2.5E-007 "2017-08-12 00:00:00",1917,"SPVU",12.81,55.41,55.63,56.02,55.17,76.93,78.38,75.88,1.152,48.45,48.98,48.11,4.049,4.042,98,5.775,5.261,0,2.444,-0.001069349,-0.0007824229,2.5E-007 "2017-08-12 00:05:00",1918,"SPVU",12.81,55.17,55.15,55.47,54.93,77.43,77.87,76.96,1.149,48.25,48.44,47.99,3.939,3.997,96,4.422,4.603,0,2.445,-0.001069349,-0.0007824229,2.5E-007 "2017-08-12 00:10:00",1919,"SPVU",12.81,55.59,55.48,55.72,55.17,76.32,77.43,76.05,1.15,48.27,48.53,47.9,3.643,3.818,95.7,3.957,4.165,0,2.446,-0.001069349,-0.0007824229,2.5E-007 "2017-08-12 00:15:00",1920,"SPVU",12.81,55.47,55.5,55.72,55.29,76.59,76.86,76.05,1.149,48.23,48.46,47.98,3.669,3.659,96.4,4.151,4.603,0,2.446,-0.001398324,-0.001228148,2.5E-007 "2017-08-12 00:20:00",1921,"SPVU",12.81,55.05,55.29,55.53,54.99,76.76,76.93,76.01,1.134,48.07,48.29,47.78,3.738,3.682,94.8,2.761,4.384,0,2.448,-0.001398324,-0.001228148,2.5E-007 "2017-08-12 00:25:00",1922,"SPVU",12.81,54.99,55.19,55.47,54.99,76.55,76.96,75.58,1.129,47.92,48.23,47.51,3.799,3.791,90.5,5.183,4.384,0,2.449,-0.001398324,-0.001228148,2.5E-007 "2017-08-12 00:30:00",1923,"SPVU",12.81,54.68,54.9,55.11,54.68,76.66,76.99,76.42,1.118,47.77,47.96,47.5,3.81,3.828,82.9,3.201,4.603,0,2.45,-0.001436376,-0.001280371,2.5E-007 "2017-08-12 00:35:00",1924,"SPVU",12.8,54.38,54.39,54.81,54.08,77.43,77.57,76.72,1.117,47.48,47.74,47.19,3.924,3.862,92.7,3.899,4.822,0,2.451,-0.001436376,-0.001280371,2.5E-007 "2017-08-12 00:40:00",1925,"SPVU",12.8,54.87,54.54,54.99,54.2,75.41,77.53,75.41,1.107,47.41,47.59,47.2,4.089,3.986,98,2.755,4.603,0,2.451,-0.001436376,-0.001280371,2.5E-007 "2017-08-12 00:45:00",1926,"SPVU",12.8,55.05,55.09,55.3,54.75,73.76,75.41,73.62,1.09,47.02,47.38,46.69,3.979,4.037,92.8,5.193,4.603,0,2.452,-0.001138477,-0.0008719951,2.5E-007 "2017-08-12 00:50:00",1927,"SPVU",12.8,55.23,55.22,55.42,54.99,73.48,74.09,73.21,1.093,46.98,47.24,46.77,3.617,3.831,76.69,13.4,3.946,0,2.453,-0.001138477,-0.0008719951,2.5E-007 "2017-08-12 00:55:00",1928,"SPVU",12.8,54.99,55.41,55.6,54.99,77.3,77.43,72.84,1.14,47.76,48.55,46.76,2.773,3.134,26.52,29.12,3.507,0,2.453,-0.001138477,-0.0008719951,2.5E-007 "2017-08-12 01:00:00",1929,"SPVU",12.8,55.36,55.32,55.6,54.99,76.15,77.26,75.65,1.138,47.99,48.25,47.67,1.842,2.361,38.31,29.78,3.507,0,2.455,-0.002102702,-0.002213933,2.5E-007 "2017-08-12 01:05:00",1930,"SPVU",12.79,54.51,54.88,55.6,54.38,78.11,78.49,76.19,1.132,48.03,48.34,47.72,1.407,1.604,337.2,22.57,2.85,0,2.455,-0.002102702,-0.002213933,2.5E-007 "2017-08-12 01:10:00",1931,"SPVU",12.79,54.14,54.21,54.51,54.02,78.66,79.23,78.01,1.125,47.78,47.98,47.58,1.424,1.485,358,15.24,2.85,0,2.457,-0.002102702,-0.002213933,2.5E-007 "2017-08-12 01:15:00",1932,"SPVU",12.79,53.48,53.79,54.27,53.36,81.8,81.9,78.66,1.142,47.97,48.37,47.51,1.675,1.448,345.3,57.12,2.63,0,2.457,-0.005015959,-0.006797574,2.5E-007 "2017-08-12 01:20:00",1933,"SPVU",12.79,52.98,53.1,53.48,52.68,81.7,81.8,79.3,1.119,47.34,48.06,46.67,1.476,1.538,36.69,7.427,2.85,0,2.458,-0.005015959,-0.006797574,2.5E-007 "2017-08-12 01:25:00",1934,"SPVU",12.79,53.9,53.47,54.08,52.98,78.65,81.7,78.55,1.114,47.56,47.88,47.24,1.429,1.457,29.99,22.26,2.85,0,2.458,-0.005015959,-0.006797574,2.5E-007 "2017-08-12 01:30:00",1935,"SPVU",12.79,54.45,54.59,54.99,53.9,77.51,79.23,75.95,1.12,47.79,48.35,47.22,1.375,1.545,34.57,19.24,3.507,0,2.458,-0.00502913,-0.006818213,2.5E-007 "2017-08-12 01:35:00",1936,"SPVU",12.78,53.23,54.04,54.57,53.23,80.2,81,77.54,1.11,47.8,48.17,47.27,1.343,1.344,62.83,27.88,3.288,0,2.459,-0.00502913,-0.006818213,2.5E-007 "2017-08-12 01:40:00",1937,"SPVU",12.78,52.32,52.98,53.29,52.32,80.4,82.7,78.96,1.075,47.2,47.87,46.4,2.164,1.696,76.2,7.355,4.822,0,2.46,-0.00502913,-0.006818213,2.5E-007 "2017-08-12 01:45:00",1938,"SPVU",12.78,51.41,51.42,52.38,50.92,84.4,84.5,80.3,1.092,46.38,46.89,46.11,3.052,2.506,78.84,6.08,5.042,0,2.46,-0.004524436,-0.005950951,2.5E-007 "2017-08-12 01:50:00",1939,"SPVU",12.78,53.79,52.79,53.85,51.35,84.6,85.3,84.3,1.193,48.34,49.34,46.84,3.735,3.486,64.97,5.589,4.822,0,2.46,-0.004524436,-0.005950951,2.5E-007 "2017-08-12 01:55:00",1940,"SPVU",12.78,52.09,53.35,54.09,52.03,83.9,84.5,81.7,1.112,48.34,49.44,47.12,3.447,3.589,75.6,4.848,4.822,0,2.46,-0.004524436,-0.005950951,2.5E-007 "2017-08-12 02:00:00",1941,"SPVU",12.77,51.17,51.33,52.09,50.93,84.2,84.7,83.3,1.079,46.72,47.5,46.11,3.673,3.519,80.6,4.114,6.138,0,2.462,-0.002735989,-0.003135319,2.5E-007 "2017-08-12 02:05:00",1942,"SPVU",12.77,51.6,51.63,51.97,51.17,81.2,84.2,80.7,1.057,46.34,46.75,45.94,4.219,3.914,83.8,3.709,5.699,0,2.462,-0.002735989,-0.003135319,2.5E-007 "2017-08-12 02:10:00",1943,"SPVU",12.77,50.69,51.15,51.66,50.63,83.4,83.4,81.1,1.05,45.94,46.12,45.72,4.709,4.495,82.9,3.803,5.699,0,2.462,-0.002735989,-0.003135319,2.5E-007 "2017-08-12 02:15:00",1944,"SPVU",12.77,51.67,51.13,51.73,50.57,82.7,85.7,82.7,1.08,46.63,47.41,45.79,4.423,4.634,64.89,7.126,5.48,0,2.462,-0.00182831,-0.001863323,2.5E-007 "2017-08-12 02:20:00",1945,"SPVU",12.76,52.34,51.95,52.46,51.55,80.3,82.6,80.1,1.074,46.39,46.63,46.13,4.461,4.387,76.74,5.425,6.576,0,2.463,-0.00182831,-0.001863323,2.5E-007 "2017-08-12 02:25:00",1946,"SPVU",12.76,52.7,52.39,52.71,52.1,79.99,80.7,79.79,1.085,46.52,46.74,46.28,4.303,4.432,68.61,8.27,5.042,0,2.464,-0.00182831,-0.001863323,2.5E-007 "2017-08-12 02:30:00",1947,"SPVU",12.76,53.62,53.34,53.74,52.64,80,81.8,79.92,1.122,47.55,47.89,46.67,4.236,4.283,45.69,9.67,5.042,0,2.465,-0.00146154,-0.001353251,2.5E-007 "2017-08-12 02:35:00",1948,"SPVU",12.76,52.16,53.22,53.68,52.16,80.9,80.9,79.65,1.075,47.21,47.7,46.45,2.94,3.592,21.37,46.67,4.165,0,2.466,-0.00146154,-0.001353251,2.5E-007 "2017-08-12 02:40:00",1949,"SPVU",12.75,52.16,51.85,52.22,51.55,82,83,80.9,1.09,46.68,47.02,46.4,2.664,2.817,43.25,9.69,4.384,0,2.467,-0.00146154,-0.001353251,2.5E-007 "2017-08-12 02:45:00",1950,"SPVU",12.76,52.46,52.24,52.46,52.04,80.7,82,80.5,1.085,46.64,46.87,46.39,2.223,2.305,43.05,25.13,4.165,0,2.468,-0.003076708,-0.003650072,2.5E-007 "2017-08-12 02:50:00",1951,"SPVU",12.75,53.01,52.8,53.19,52.28,78.98,80.7,78.27,1.083,46.54,46.88,46.28,3.323,2.797,53.83,7.702,5.918,0,2.468,-0.003076708,-0.003650072,2.5E-007 "2017-08-12 02:55:00",1952,"SPVU",12.75,52.52,52.98,53.25,52.46,80.5,80.8,79.05,1.085,47.04,47.46,46.63,3.785,3.443,69.27,10.09,6.138,0,2.468,-0.003076708,-0.003650072,2.5E-007 "2017-08-12 03:00:00",1953,"SPVU",12.75,51.86,52.11,52.59,51.73,83,83.1,80.6,1.091,46.8,47.03,46.58,4.57,4.292,75.27,5.521,6.576,0,2.47,-0.002289902,-0.002499155,2.5E-007 "2017-08-12 03:05:00",1954,"SPVU",12.75,51.19,51.75,52.1,51.19,82.8,83.1,82.1,1.061,46.62,47.09,46.07,4.219,4.448,80.5,6.331,5.042,0,2.47,-0.002289902,-0.002499155,2.5E-007 "2017-08-12 03:10:00",1955,"SPVU",12.74,51.67,51.15,51.67,50.88,81.1,83.1,81.1,1.059,46.09,46.31,45.86,4.091,4.172,85.3,4.201,5.48,0,2.472,-0.002289902,-0.002499155,2.5E-007 "2017-08-12 03:15:00",1956,"SPVU",12.74,53.19,52.52,53.25,51.55,77.12,81.2,77.12,1.065,46.1,46.3,45.84,4.242,4.146,85,5.624,6.795,0,2.471,-0.001656189,-0.001622465,2.5E-007 "2017-08-12 03:20:00",1957,"SPVU",12.74,52.71,53.03,53.32,52.65,77.9,77.97,76.95,1.057,46.13,46.35,45.96,4.584,4.372,90.1,7.165,5.699,0,2.471,-0.001656189,-0.001622465,2.5E-007 "2017-08-12 03:25:00",1958,"SPVU",12.74,53.19,52.96,53.25,52.65,76.51,78.03,76.48,1.056,46.08,46.28,45.86,4.561,4.657,113.3,5.455,5.261,0,2.472,-0.001656189,-0.001622465,2.5E-007 "2017-08-12 03:30:00",1959,"SPVU",12.72,52.77,52.92,53.25,52.65,79.76,79.93,76.34,1.084,46.21,46.83,45.78,3.678,4.075,51.47,32.33,4.165,0,2.473,-0.0009454176,-0.0006383983,2.5E-007 "2017-08-12 03:35:00",1960,"SPVU",12.73,52.71,52.68,52.83,52.52,80.6,80.6,79.01,1.093,46.62,46.93,46.24,2.683,3.265,27.09,31.44,3.069,0,2.472,-0.0009454176,-0.0006383983,2.5E-007 "2017-08-12 03:40:00",1961,"SPVU",12.73,52.59,52.95,53.25,52.46,80.5,81.1,78.61,1.087,46.83,47.19,46.49,1.931,2.267,35.57,15.31,3.507,0,2.473,-0.0009454176,-0.0006383983,2.5E-007 "2017-08-12 03:45:00",1962,"SPVU",12.73,51.86,52.26,52.59,51.73,82.1,82.1,80.4,1.079,46.64,46.89,46.43,1.336,1.657,20.33,26.79,2.411,0,2.472,-0.003643817,-0.00452636,2.5E-007 "2017-08-12 03:50:00",1963,"SPVU",12.72,51.98,51.84,52.04,51.61,82.7,83.8,82,1.092,46.77,47.23,46.38,1.041,1.11,33.06,14.04,1.754,0,2.473,-0.003643817,-0.00452636,2.5E-007 "2017-08-12 03:55:00",1964,"SPVU",12.72,51.19,51.69,52.04,51.19,84.5,84.5,82.1,1.083,46.68,46.93,46.39,0.598,0.754,0.633,43.28,2.411,0,2.473,-0.003643817,-0.00452636,2.5E-007 "2017-08-12 04:00:00",1965,"SPVU",12.72,51.49,51.48,51.73,51.19,82.8,86.4,82.7,1.073,47,47.62,46.36,1.131,0.873,336.4,23.02,3.507,0,2.473,-0.006173875,-0.008906451,2.5E-007 "2017-08-12 04:05:00",1966,"SPVU",12.71,51.13,51.14,51.49,50.94,83.3,83.4,82.7,1.066,46.22,46.44,46.04,1.687,1.448,13.5,14.01,3.069,0,2.473,-0.006173875,-0.008906451,2.5E-007 "2017-08-12 04:10:00",1967,"SPVU",12.72,51.37,51.31,51.61,51,82.6,83.3,82.3,1.066,46.33,46.58,46.07,2.224,1.934,34.73,17.27,3.726,0,2.473,-0.006173875,-0.008906451,2.5E-007 "2017-08-12 04:15:00",1968,"SPVU",12.71,51.55,51.54,51.67,51.31,83.3,83.4,82.4,1.083,46.51,46.78,46.24,2.216,2.251,39.68,6.706,3.288,0,2.472,-0.004581945,-0.006034108,2.5E-007 "2017-08-12 04:20:00",1969,"SPVU",12.71,51.13,51.26,51.61,50.94,84.4,84.7,83.1,1.08,46.56,46.76,46.28,2.232,2.17,41.29,1.36,2.85,0,2.473,-0.004581945,-0.006034108,2.5E-007 "2017-08-12 04:25:00",1970,"SPVU",12.71,51.25,51.22,51.37,51.06,83.9,84.7,83.4,1.079,46.5,46.79,46.26,2.05,2.257,41.38,7.046,3.069,0,2.473,-0.004581945,-0.006034108,2.5E-007 "2017-08-12 04:30:00",1971,"SPVU",12.71,50.58,50.91,51.25,50.46,86.1,86.1,83.7,1.079,46.5,46.77,46.23,1.428,1.72,104.8,53.27,1.754,0,2.473,-0.004419381,-0.005751862,2.5E-007 "2017-08-12 04:35:00",1972,"SPVU",12.7,48.94,49.6,50.58,48.81,87.4,87.4,85.5,1.03,45.67,46.6,45.14,1.484,1.422,113.6,9.53,3.507,0,2.473,-0.004419381,-0.005751862,2.5E-007 "2017-08-12 04:40:00",1973,"SPVU",12.7,48.87,48.8,49.06,48.57,88,88.2,87,1.035,45.31,45.63,44.92,1.709,1.568,113,6.745,3.069,0,2.473,-0.004419381,-0.005751862,2.5E-007 "2017-08-12 04:45:00",1974,"SPVU",12.7,49.06,49.04,49.36,48.69,85.8,88,85.5,1.017,45.36,45.84,44.88,2.444,2.083,101,6.746,3.946,0,2.473,-0.005002705,-0.006732894,2.5E-007 "2017-08-12 04:50:00",1975,"SPVU",12.69,48.51,48.84,49.18,48.45,87,87,85.9,1.009,45.05,45.48,44.64,2.674,2.594,94,4.294,3.726,0,2.471,-0.005002705,-0.006732894,2.5E-007 "2017-08-12 04:55:00",1976,"SPVU",12.7,49.12,49.15,49.67,48.51,84.6,87.6,84.5,1.004,45.25,45.88,44.61,2.944,2.81,81.5,6.256,3.946,0,2.472,-0.005002705,-0.006732894,2.5E-007 "2017-08-12 05:00:00",1977,"SPVU",12.69,47.96,48.34,49.18,47.84,87.2,87.5,84.5,0.991,44.46,44.75,44.23,3.172,3.041,86.4,1.67,3.946,0,2.471,-0.003651456,-0.004498381,2.5E-007 "2017-08-12 05:05:00",1978,"SPVU",12.69,48.27,47.91,48.39,47.6,87.3,88.3,87.1,1.004,44.45,44.9,44.05,3.329,3.27,82.4,4.07,3.946,0,2.472,-0.003651456,-0.004498381,2.5E-007 "2017-08-12 05:10:00",1979,"SPVU",12.69,49.06,48.87,49.36,48.33,84.7,87.3,84.7,1.004,44.93,45.26,44.65,2.954,3.228,68.98,10.24,3.507,0,2.471,-0.003651456,-0.004498381,2.5E-007 "2017-08-12 05:15:00",1980,"SPVU",12.69,49.79,49.49,50.03,49,88.4,88.8,84.7,1.076,45.68,46.88,44.63,2.16,2.494,44.61,16.78,2.192,0,2.471,-0.003510551,-0.004276649,2.5E-007 "2017-08-12 05:20:00",1981,"SPVU",12.68,48.81,49.42,49.97,48.75,85.3,88.5,85.3,1.002,45.71,46.72,44.55,1.21,1.713,98.7,57.99,1.754,0,2.472,-0.003510551,-0.004276649,2.5E-007 "2017-08-12 05:25:00",1982,"SPVU",12.68,49.06,48.95,49.3,48.63,87.3,87.4,85.2,1.035,45.14,45.67,44.52,1.002,0.989,12.88,19.69,2.63,0,2.472,-0.003510551,-0.004276649,2.5E-007 "2017-08-12 05:30:00",1983,"SPVU",12.68,48.27,48.76,49.24,48.21,88.2,88.9,87.2,1.014,45.41,45.84,44.9,1.401,1.243,37.19,9.08,2.85,0,2.473,-0.005518896,-0.007669539,2.5E-007 "2017-08-12 05:35:00",1984,"SPVU",12.68,48.57,48.74,49.06,48.14,87.9,90.5,87.9,1.022,45.76,46.3,44.83,2.189,1.732,71.44,8.55,4.165,0,2.473,-0.005518896,-0.007669539,2.5E-007 "2017-08-12 05:40:00",1985,"SPVU",12.67,47.96,48.27,48.69,47.96,86.4,87.9,86.4,0.983,44.68,45.25,44.13,2.892,2.582,89.4,6.461,4.165,0,2.473,-0.005518896,-0.007669539,2.5E-007 "2017-08-12 05:45:00",1986,"SPVU",12.67,48.39,48.53,49.3,47.48,84.9,88.9,84,0.981,44.54,45.77,43.69,3.343,3.154,85.3,3.842,4.165,0,2.473,-0.00408813,-0.005180053,2.5E-007 "2017-08-12 05:50:00",1987,"SPVU",12.66,47.84,47.9,48.45,47.6,88.5,88.8,84.9,1.002,44.31,44.96,43.67,3.398,3.429,77.14,5.178,3.946,0,2.474,-0.00408813,-0.005180053,2.5E-007 "2017-08-12 05:55:00",1988,"SPVU",12.66,47.96,47.85,48.08,47.6,87.8,88.7,87.8,0.998,44.63,44.86,44.38,3.279,3.346,77.42,1.855,3.726,0,2.474,-0.00408813,-0.005180053,2.5E-007 "2017-08-12 06:00:00",1989,"SPVU",12.66,47.48,47.85,48.08,47.41,87.8,88,87.2,0.98,44.37,44.72,43.92,3.185,3.221,76.34,4.576,4.603,0,2.474,0.002437943,0.00418384,0.01988259 "2017-08-12 06:05:00",1990,"SPVU",12.66,47.72,47.58,47.9,47.23,87.9,89.2,87.8,0.991,44.39,44.75,43.92,3.032,3.109,74.4,2.731,3.507,0,2.475,0.002437943,0.00418384,0.01988259 "2017-08-12 06:10:00",1991,"SPVU",12.66,46.75,47.22,47.72,46.62,88.8,88.9,87.7,0.965,43.9,44.39,43.47,3.016,3.018,85.1,2.526,3.507,0,2.475,0.002437943,0.00418384,0.01988259 "2017-08-12 06:15:00",1992,"SPVU",12.65,48.33,47.34,48.45,46.5,91.6,91.8,88.7,1.055,44.62,46.16,43.45,2.457,2.77,9.4,49.39,2.63,0.007679042,2.475,0.002001924,0.003414804,0.04472475 "2017-08-12 06:20:00",1993,"SPVU",12.65,48.14,48.47,48.69,48.14,89.8,91.8,89.8,1.028,46.06,46.42,45.3,1.709,2.001,328,19.07,2.85,0.06923059,2.476,0.002001924,0.003414804,0.04472475 "2017-08-12 06:25:00",1994,"SPVU",12.65,48.21,48.22,48.57,47.96,89.9,91,89.1,1.032,45.39,46.05,44.99,1.224,1.512,23.41,45.25,2.85,0.2408878,2.476,0.002001924,0.003414804,0.04472475 "2017-08-12 06:30:00",1995,"SPVU",12.65,48.14,47.96,48.33,47.66,91.4,91.4,88.2,1.046,44.99,45.93,44.44,0.688,0.928,238,0.054,0.658,0.6029051,2.476,0.001165044,0.001856767,0.08140581 "2017-08-12 06:35:00",1996,"SPVU",12.65,47.78,47.87,48.21,47.6,90,91.4,89.3,1.017,45.23,45.79,44.66,0.879,0.743,189.8,91.5,2.63,1.269256,2.476,0.001165044,0.001856767,0.08140581 "2017-08-12 06:40:00",1997,"SPVU",12.65,47.41,47.78,48.08,47.29,88.3,90,88.2,0.984,44.74,45.17,44.02,1.273,0.999,82.5,1.619,3.288,2.490388,2.476,0.001165044,0.001856767,0.08140581 "2017-08-12 06:45:00",1998,"SPVU",12.65,47.23,47.07,47.48,46.81,90.6,90.6,88.2,1.002,44.16,44.77,43.69,1.961,1.692,68.17,14.77,3.288,4.492373,2.476,0.001693923,0.002303883,0.123176 "2017-08-12 06:50:00",1999,"SPVU",12.65,48.14,48,48.69,47.17,90.9,92,90.6,1.041,45.59,46.49,44.61,2.011,2.002,14.36,18.11,4.384,7.357838,2.477,0.001693923,0.002303883,0.123176 "2017-08-12 06:55:00",2000,"SPVU",12.65,48.14,47.91,48.27,47.6,91.6,91.6,89.8,1.049,45.38,45.95,44.79,2.044,2.056,52.29,4.432,3.726,10.71165,2.477,0.001693923,0.002303883,0.123176 "2017-08-12 07:00:00",2001,"SPVU",12.65,49,48.74,49.18,48.08,90.5,91.9,90.5,1.069,46.36,46.64,45.77,2.309,2.1,64.38,6.125,3.946,14.05246,2.478,0.003388205,0.004354407,0.1670469 "2017-08-12 07:05:00",2002,"SPVU",12.65,49.97,49.56,50.03,48.94,87.6,90.5,87.6,1.074,46.64,46.99,46.26,2.472,2.563,27.64,43.56,3.507,20.54349,2.479,0.003388205,0.004354407,0.1670469 "2017-08-12 07:10:00",2003,"SPVU",12.66,49.79,49.97,50.16,49.73,85.7,87.6,85.3,1.043,45.96,46.54,45.61,2.026,2.161,31.56,38,3.946,38.44046,2.481,0.003388205,0.004354407,0.1670469 "2017-08-12 07:15:00",2004,"SPVU",12.66,51.25,50.42,51.25,49.79,83.8,85.8,83.8,1.078,46.16,46.72,45.69,1.618,1.919,27.97,17.79,3.726,62.32015,2.482,0.01131718,0.01327057,0.2124251 "2017-08-12 07:20:00",2005,"SPVU",12.68,51.74,51.71,51.98,51.13,82.6,83.8,82.3,1.081,46.75,47.13,46.41,1.834,1.563,35.47,13.02,3.726,87.98831,2.484,0.01131718,0.01327057,0.2124251 "2017-08-12 07:25:00",2006,"SPVU",12.69,52.71,52.55,52.95,51.74,81,82.9,80.5,1.098,47.17,47.69,46.62,1.951,1.909,36.81,18.59,3.726,106.8565,2.486,0.01131718,0.01327057,0.2124251 "2017-08-12 07:30:00",2007,"SPVU",12.69,53.62,53.11,53.8,52.59,82.1,82.8,80.9,1.152,47.77,48.59,47.03,2.425,2.108,53.21,8.46,3.946,123.9502,2.488,0.01782664,0.02045126,0.258155 "2017-08-12 07:35:00",2008,"SPVU",12.7,54.59,54.28,54.66,53.68,80.4,82.4,78.78,1.168,48.48,48.78,47.81,2.744,2.634,63.03,13.72,5.042,138.6628,2.49,0.01782664,0.02045126,0.258155 "2017-08-12 07:40:00",2009,"SPVU",12.7,53.86,54.21,54.66,53.86,81,82,79.08,1.146,48.35,48.83,47.89,3.498,3.18,78.91,6.974,5.48,146.5874,2.492,0.01782664,0.02045126,0.258155 "2017-08-12 07:45:00",2010,"SPVU",12.69,54.17,54.06,54.29,53.62,81.4,81.9,80.6,1.165,48.43,48.79,47.97,3.913,3.696,82.6,7.513,5.918,147.1017,2.493,0.02079273,0.02478966,0.3037529 "2017-08-12 07:50:00",2011,"SPVU",12.69,55.02,54.38,55.02,53.99,79.49,81.5,79.42,1.173,48.55,48.81,48.23,3.909,3.97,78.68,6.551,4.603,120.2703,2.494,0.02079273,0.02478966,0.3037529 "2017-08-12 07:55:00",2012,"SPVU",12.7,56.84,56.06,56.84,54.9,74.15,79.69,73.78,1.169,48.8,49.27,48.35,3.488,3.677,81.7,9.23,3.946,123.3611,2.495,0.02079273,0.02478966,0.3037529 "2017-08-12 08:00:00",2013,"SPVU",12.72,57.94,57.37,57.94,56.78,70.73,74.76,70.46,1.16,48.47,49.12,48.01,3.069,3.3,80.2,7.855,4.384,145.9927,2.496,0.02695261,0.03251393,0.3496089 "2017-08-12 08:05:00",2014,"SPVU",12.74,58.73,58.5,58.97,57.76,68.94,71,68.16,1.164,48.48,49.22,47.66,2.973,2.997,47.43,18.98,4.603,197.3376,2.497,0.02695261,0.03251393,0.3496089 "2017-08-12 08:10:00",2015,"SPVU",12.77,59.89,59.39,59.95,58.73,70.46,71.41,68.91,1.239,49.81,50.6,48.69,2.39,2.732,21.45,31.95,3.069,224.6512,2.498,0.02695261,0.03251393,0.3496089 "2017-08-12 08:15:00",2016,"SPVU",12.81,59.76,59.94,60.25,59.58,71.11,71.54,70.29,1.245,50.52,50.92,50.17,1.603,1.953,354.1,45.09,2.192,238.8072,2.5,0.0378277,0.04395239,0.3941751 "2017-08-12 08:20:00",2017,"SPVU",12.85,60.49,60.21,60.55,59.7,67.18,71.07,66.48,1.208,49.73,50.4,49.11,0.979,1.261,356.8,31.64,3.288,252.3387,2.501,0.0378277,0.04395239,0.3941751 "2017-08-12 08:25:00",2018,"SPVU",12.9,62.38,61.53,62.44,60.49,63.84,67.83,63.6,1.227,49.84,50.27,49.42,0.822,0.883,22.53,35.55,2.63,265.4973,2.502,0.0378277,0.04395239,0.3941751 "2017-08-12 08:30:00",2019,"SPVU",12.97,63.41,62.97,63.41,62.32,59.78,63.87,59.78,1.191,49.44,50.06,48.93,0.841,0.847,355.6,39.21,1.973,278.8971,2.503,0.04368725,0.04840094,0.4384997 "2017-08-12 08:35:00",2020,"SPVU",13.03,62.87,63.15,63.41,62.74,58.06,60.43,56.91,1.135,48.59,49.35,47.31,1.089,0.902,336.9,25.74,4.822,292.3668,2.504,0.04368725,0.04840094,0.4384997 "2017-08-12 08:40:00",2021,"SPVU",13.09,63.54,63.37,63.78,62.81,56.51,59.11,56,1.131,48.13,48.98,47.65,1.365,1.194,340.6,27.61,2.63,304.8373,2.505,0.04368725,0.04840094,0.4384997 "2017-08-12 08:45:00",2022,"SPVU",13.18,64.33,63.78,64.33,63.41,55.63,57.52,54.24,1.144,47.88,48.5,47.19,1.687,1.537,326.9,17.11,3.507,306.4662,2.506,0.04998153,0.05600403,0.4830304 "2017-08-12 08:50:00",2023,"SPVU",13.28,64.5,64.41,64.63,64.2,55.46,56.84,54.71,1.148,48.24,48.75,47.86,1.864,1.865,302.9,12.61,3.726,320.4862,2.507,0.04998153,0.05600403,0.4830304 "2017-08-12 08:55:00",2024,"SPVU",13.37,64.62,64.43,64.62,64.2,54.88,55.93,54.57,1.141,48.01,48.33,47.65,2.122,2.016,293.8,10.07,3.288,336.8107,2.507,0.04998153,0.05600403,0.4830304 "2017-08-12 09:00:00",2025,"SPVU",13.45,65.82,64.92,65.94,64.37,52.27,55.28,52.27,1.133,48.11,48.68,47.68,2.126,2.142,268.2,32.21,3.507,364.665,2.507,0.06124944,0.0700021,0.5249187 "2017-08-12 09:05:00",2026,"SPVU",13.5,66.67,66.18,66.79,65.76,52.3,52.91,51.29,1.167,48.14,48.68,47.79,1.684,1.904,308.3,45.43,2.192,380.8727,2.507,0.06124944,0.0700021,0.5249187 "2017-08-12 09:10:00",2027,"SPVU",13.56,67.52,66.76,67.52,66.31,50.07,52.3,50.07,1.151,48.08,48.74,47.66,1.21,1.495,317.8,54.05,2.63,396.9866,2.508,0.06124944,0.0700021,0.5249187 "2017-08-12 09:15:00",2028,"SPVU",13.58,68.61,68.33,68.92,67.46,47.37,50.48,47.1,1.131,48.36,48.79,47.71,1.103,1.08,53.41,44.77,3.507,413.9193,2.507,0.07009273,0.07876623,0.5649418 "2017-08-12 09:20:00",2029,"SPVU",13.61,68.12,68.53,68.92,68,48.28,48.79,46.22,1.133,47.94,48.61,47.36,1.427,1.216,40.79,31.93,4.165,431.8295,2.507,0.07009273,0.07876623,0.5649418 "2017-08-12 09:25:00",2030,"SPVU",13.63,69.4,68.68,69.46,68.12,48.18,48.75,46.86,1.181,48.03,49.16,47.55,1.638,1.538,66.11,37.94,3.946,450.3832,2.506,0.07009273,0.07876623,0.5649418 "2017-08-12 09:30:00",2031,"SPVU",13.65,69.89,69.87,70.07,69.46,45,48.04,44.22,1.122,47.66,48.98,47.16,1.6,1.706,48.31,25.02,2.63,470.1503,2.506,0.08090851,0.09068564,0.6034692 "2017-08-12 09:35:00",2032,"SPVU",13.68,69.95,70.23,70.55,69.89,46.89,47.6,44.66,1.171,48.37,49.54,47.56,1.412,1.485,260.3,62.02,3.069,492.6528,2.506,0.08090851,0.09068564,0.6034692 "2017-08-12 09:40:00",2033,"SPVU",13.63,69.76,69.86,70.13,69.64,47.4,47.97,46.62,1.177,48.87,49.44,48.49,1.427,1.363,225.6,28.19,2.63,517.291,2.505,0.08090851,0.09068564,0.6034692 "2017-08-12 09:45:00",2034,"SPVU",13.57,71.16,70.51,71.16,69.7,45.74,47.91,45.74,1.191,49.16,49.49,48.83,1.259,1.327,268.3,67.13,2.192,541.1611,2.504,0.09301109,0.1033906,0.6384737 "2017-08-12 09:50:00",2035,"SPVU",13.52,71.95,72.12,72.99,71.1,43.31,46.35,41.22,1.158,49.02,49.88,47.84,1.13,1.196,306,88.9,2.85,562.2333,2.504,0.09301109,0.1033906,0.6384737 "2017-08-12 09:55:00",2036,"SPVU",13.49,70.55,71.43,72.2,70.43,47.09,47.16,43.28,1.201,49.28,49.66,48.51,1.181,1.148,324.4,31.22,4.384,580.9466,2.503,0.09301109,0.1033906,0.6384737 "2017-08-12 10:00:00",2037,"SPVU",13.47,70.61,70.48,70.74,70.19,46.86,47.77,46.11,1.198,49.28,49.94,48.73,1.562,1.364,353,35.4,3.507,579.6156,2.502,0.09761948,0.1079793,0.6717092 "2017-08-12 10:05:00",2038,"SPVU",13.45,71.59,71.33,71.77,70.49,45.2,46.96,44.46,1.194,49.18,49.81,48.68,1.55,1.602,352.8,55.68,2.85,562.7577,2.5,0.09761948,0.1079793,0.6717092 "2017-08-12 10:10:00",2039,"SPVU",13.44,72.5,72.34,72.93,71.53,43.38,45.88,42.77,1.182,49.26,50.05,48.56,1.468,1.509,4.631,34.47,2.85,536.1368,2.499,0.09761948,0.1079793,0.6717092 "2017-08-12 10:15:00",2040,"SPVU",13.42,74.93,73.73,74.99,72.44,36.66,43.82,36.62,1.084,48.21,49.39,46.62,1.61,1.494,96,78.83,6.138,583.6259,2.497,0.107921,0.1201123,0.7032912 "2017-08-12 10:20:00",2041,"SPVU",13.41,74.2,74.8,75.54,74.02,36.86,37.5,35.98,1.063,46.75,47.84,45.62,1.876,1.774,228.8,39.64,4.822,635.5585,2.496,0.107921,0.1201123,0.7032912 "2017-08-12 10:25:00",2042,"SPVU",13.4,75.78,75.07,75.78,74.08,35.07,38.72,35,1.067,46.6,48.18,45.53,2,1.943,162.4,28.65,4.603,683.2563,2.495,0.107921,0.1201123,0.7032912 "2017-08-12 10:30:00",2043,"SPVU",13.39,74.81,75.27,75.91,74.75,35.03,36.08,33.92,1.032,45.63,46.25,45.1,1.91,1.992,308.7,86.6,4.384,707.9693,2.494,0.1238556,0.1392295,0.7351021 "2017-08-12 10:35:00",2044,"SPVU",13.38,75.24,74.8,75.36,74.32,34.93,36.59,34.86,1.043,45.78,46.28,45.37,2.528,2.197,70.09,29.38,5.48,718.1033,2.492,0.1238556,0.1392295,0.7351021 "2017-08-12 10:40:00",2045,"SPVU",13.38,74.99,74.8,75.24,74.32,39.12,39.16,34.66,1.159,46.2,48.56,45.28,2.593,2.606,16.19,36.62,4.822,701.4327,2.491,0.1238556,0.1392295,0.7351021 "2017-08-12 10:45:00",2046,"SPVU",13.38,74.81,74.51,75.17,74.02,40.68,42.06,38.51,1.198,48.89,50.06,47.92,2.703,2.601,293.9,38.36,5.48,593.5864,2.488,0.1023328,0.1180753,0.7601342 "2017-08-12 10:50:00",2047,"SPVU",13.36,73.65,73.74,74.87,73.17,42.47,43.58,40.81,1.203,49.42,50.05,49,2.6,2.663,244.3,15.79,5.918,485.5929,2.485,0.1023328,0.1180753,0.7601342 "2017-08-12 10:55:00",2048,"SPVU",13.36,74.87,73.81,75.11,73.05,42.43,45.3,40.95,1.252,49.95,51.49,48.5,3.347,2.913,256.1,15.93,6.576,421.4495,2.481,0.1023328,0.1180753,0.7601342 "2017-08-12 11:00:00",2049,"SPVU",13.35,75.05,74.46,75.05,73.96,40.88,43.48,40.3,1.213,50.04,51.13,49.21,3.81,3.75,273,29.51,8.33,482.6835,2.479,0.1017964,0.1186486,0.7792925 "2017-08-12 11:05:00",2050,"SPVU",13.35,74.68,75.09,75.72,74.56,41.69,42.63,39.05,1.222,49.95,50.52,48.96,3.802,3.854,264.1,28.69,7.672,582.1592,2.477,0.1017964,0.1186486,0.7792925 "2017-08-12 11:10:00",2051,"SPVU",13.35,75.04,74.61,75.29,73.95,40.54,42.97,39.79,1.203,49.82,50.73,49.09,3.439,3.603,306.1,16.58,5.699,662.1838,2.476,0.1017964,0.1186486,0.7792925 "2017-08-12 11:15:00",2052,"SPVU",13.35,74.92,74.96,75.41,74.38,39.73,41.35,39.19,1.174,49.1,49.98,48.57,3.207,3.281,300.1,26.41,5.48,703.6754,2.474,0.1266451,0.1469298,0.7993709 "2017-08-12 11:20:00",2053,"SPVU",13.35,76.5,75.17,76.5,74.56,38.38,39.86,38.17,1.196,48.72,49.32,48.22,2.464,2.777,327.6,55.34,2.192,658.5618,2.474,0.1266451,0.1469298,0.7993709 "2017-08-12 11:25:00",2054,"SPVU",13.35,78.87,78.44,79.54,76.5,31.35,38.44,29.46,1.056,46.74,49.48,44.79,2.107,2.276,120.2,42.5,4.165,692.9859,2.472,0.1266451,0.1469298,0.7993709 "2017-08-12 11:30:00",2055,"SPVU",13.34,78.81,78.66,79.3,78.14,34.49,34.49,31.35,1.159,47.04,48.5,45.96,1.997,1.986,179.2,38.87,7.014,705.501,2.473,0.1366492,0.1548459,0.8189785 "2017-08-12 11:35:00",2056,"SPVU",13.33,78.14,78.76,79.36,78.08,33.24,34.56,30.33,1.093,47.04,48.57,45.3,3.004,2.555,196.9,37.95,7.672,788.2571,2.472,0.1366492,0.1548459,0.8189785 "2017-08-12 11:40:00",2057,"SPVU",13.33,81.2,80,81.5,78.14,31.92,33.58,29.56,1.16,47.38,48.58,46.64,3.139,3.061,181.4,52.73,6.138,804.1645,2.472,0.1366492,0.1548459,0.8189785 "2017-08-12 11:45:00",2058,"SPVU",13.33,81,80.7,81.5,80.2,29.52,32.6,28.68,1.066,46.58,49.01,45.03,3.655,3.44,208.2,23.68,9.43,783.6144,2.471,0.1438722,0.1658481,0.83324 "2017-08-12 11:50:00",2059,"SPVU",13.32,81.5,80.9,81.5,79.9,28.34,31.14,27.56,1.04,45.52,46.94,44.5,3.519,3.671,189.3,49.77,8.11,755.8113,2.471,0.1438722,0.1658481,0.83324 "2017-08-12 11:55:00",2060,"SPVU",13.32,81.8,82.3,83.1,81.5,28.17,29.32,26.95,1.046,46.08,47.33,45.19,4.252,3.847,186.6,28.68,8.77,763.2661,2.47,0.1438722,0.1658481,0.83324 "2017-08-12 12:00:00",2061,"SPVU",13.31,82.2,82.2,82.9,81.7,29.96,30.47,27.49,1.125,46.47,48.67,45.32,4.831,4.399,187.5,17.73,13.59,799.6083,2.468,0.1642987,0.1922753,0.8448559 "2017-08-12 12:05:00",2062,"SPVU",13.31,81.1,81.8,82.4,80.9,29.62,30.2,27.97,1.073,46.5,47.9,44.96,6.187,5.503,200.3,19.46,12.28,851.6447,2.467,0.1642987,0.1922753,0.8448559 "2017-08-12 12:10:00",2063,"SPVU",13.31,82.9,82.2,83.1,81,26.45,29.59,25.67,1.015,45.74,47.11,44.03,7.259,6.811,209.5,18.93,12.06,871.1792,2.466,0.1642987,0.1922753,0.8448559 "2017-08-12 12:15:00",2064,"SPVU",13.3,83.8,83.1,84,82,26.75,29.79,25.4,1.057,45.65,47.64,44.39,7.687,7.565,204.5,17.65,11.84,896.693,2.464,0.1838337,0.2234245,0.8518801 "2017-08-12 12:20:00",2065,"SPVU",13.3,81.3,83.3,84.6,81.3,26.99,28.51,24.22,0.986,45.47,47.23,43.99,7.601,7.507,216,17.06,12.28,900.2151,2.463,0.1838337,0.2234245,0.8518801 "2017-08-12 12:25:00",2066,"SPVU",13.29,82.5,81.8,82.7,80.9,25.74,28.23,24.25,0.976,44.15,45.71,42.23,7.93,7.775,200.8,10.68,13.81,823.6539,2.461,0.1838337,0.2234245,0.8518801 "2017-08-12 12:30:00",2067,"SPVU",13.29,83.5,83.1,83.8,82.4,23.91,26.55,22.9,0.938,43.51,45.42,41.82,8.22,8.07,210.4,17.16,12.28,814.0387,2.458,0.173113,0.2172207,0.8576188 "2017-08-12 12:35:00",2068,"SPVU",13.28,83.5,84,85.1,83.3,23.64,25.26,21.92,0.927,42.53,45.05,41.35,7.972,8.08,200.8,24.5,11.18,813.9187,2.456,0.173113,0.2172207,0.8576188 "2017-08-12 12:40:00",2069,"SPVU",13.28,84.2,84.3,84.9,83.5,23.3,23.71,22.16,0.933,42.53,43.33,41.47,7.729,8.06,180.3,12.38,14.91,883.7842,2.455,0.173113,0.2172207,0.8576188 "2017-08-12 12:45:00",2070,"SPVU",13.28,84.9,85.2,86,84,24.49,25.13,22.56,1.004,44.11,45.8,42.68,7.679,7.665,184.8,14.36,14.03,878.5811,2.454,0.1888459,0.2363543,0.8596078 "2017-08-12 12:50:00",2071,"SPVU",13.28,85.2,84.8,85.2,84.3,24.32,24.93,23.34,1.007,44.2,44.99,43.33,7.36,7.69,190.4,18.33,12.71,880.6648,2.452,0.1888459,0.2363543,0.8596078 "2017-08-12 12:55:00",2072,"SPVU",13.28,85.8,85.6,86,85.1,23.07,24.25,22.09,0.972,43.49,44.79,42.55,6.391,6.603,170.3,34.34,10.52,894.2522,2.451,0.1888459,0.2363543,0.8596078 "2017-08-12 13:00:00",2073,"SPVU",13.27,86.5,86.1,86.6,85.3,24.89,25.4,21.55,1.071,43.94,46.4,42.51,5.8,6.121,162.8,28.85,11.84,914.5709,2.449,0.1932936,0.2370536,0.8553074 "2017-08-12 13:05:00",2074,"SPVU",13.27,85.4,85.6,86.6,84.9,23.68,25.67,22.56,0.984,44.38,46.32,42.92,6.126,5.986,217.1,29.47,13.15,922.6923,2.449,0.1932936,0.2370536,0.8553074 "2017-08-12 13:10:00",2075,"SPVU",13.27,85.8,85.9,86.5,85.1,22.43,24.72,21.72,0.945,43.86,45.35,42.68,6.718,6.573,163.7,19.03,11.84,849.9661,2.447,0.1932936,0.2370536,0.8553074 "2017-08-12 13:15:00",2076,"SPVU",13.27,87,86.2,87.2,85.7,21.82,23.68,21.51,0.956,43.43,44.57,42.83,6.981,6.719,139.1,24.56,13.81,848.4445,2.446,0.1809015,0.2225461,0.8486992 "2017-08-12 13:20:00",2077,"SPVU",13.26,87.2,87.5,88.4,86.9,21.35,22.49,20.4,0.94,43.46,45.06,42.42,6.961,6.92,147.8,18.88,11.18,860.5521,2.444,0.1809015,0.2225461,0.8486992 "2017-08-12 13:25:00",2078,"SPVU",13.26,87.3,87.3,87.8,86.9,22.22,23.91,21.14,0.983,44.12,45.75,42.67,6.692,6.735,190.8,26.18,11.62,949.2562,2.443,0.1809015,0.2225461,0.8486992 "2017-08-12 13:30:00",2079,"SPVU",13.26,87.3,86.9,87.5,86.4,21.11,23.3,20.97,0.933,43.66,45.17,42.66,6.257,6.679,180.6,24.11,12.06,960.0162,2.443,0.2027524,0.2481351,0.8389679 "2017-08-12 13:35:00",2080,"SPVU",13.26,88.7,87.8,89.1,86.8,20.2,22.97,20.1,0.934,43.53,45.34,42.64,5.483,5.664,147,45.84,8.99,967.5326,2.442,0.2027524,0.2481351,0.8389679 "2017-08-12 13:40:00",2081,"SPVU",13.25,86.4,88,88.7,86.3,22.06,22.06,20.23,0.948,43.08,44.22,42.62,4.595,5.037,69.25,59.18,6.138,984.2728,2.441,0.2027524,0.2481351,0.8389679 "2017-08-12 13:45:00",2082,"SPVU",13.25,87.2,87.8,88.9,86.3,21.89,23.74,20.33,0.966,43.88,45.81,42.71,4.627,4.495,196.7,30.33,10.74,1002.937,2.441,0.1957437,0.2336655,0.8260677 "2017-08-12 13:50:00",2083,"SPVU",13.25,85.1,85.7,87.2,84.9,22.56,23.31,21.01,0.931,42.94,44.34,42.31,4.679,4.831,192.2,16.08,7.891,860.1289,2.44,0.1957437,0.2336655,0.8260677 "2017-08-12 13:55:00",2084,"SPVU",13.25,84.8,85.3,85.9,84.7,22.73,23.44,21.85,0.928,42.78,43.9,42.38,4.202,4.505,278.6,57.68,4.384,695.7347,2.437,0.1957437,0.2336655,0.8260677 "2017-08-12 14:00:00",2085,"SPVU",13.25,84.3,84.5,84.9,84.1,25.2,26.41,22.7,1.011,43.23,46.22,42.34,2.953,3.569,326.7,26.91,4.822,469.1427,2.435,0.1027754,0.1303033,0.8102514 "2017-08-12 14:05:00",2086,"SPVU",13.25,84.9,84.4,84.9,84.1,25.13,25.47,23.3,1.028,44.34,45.37,42.9,2.382,2.592,2.327,44.16,6.357,425.4283,2.433,0.1027754,0.1303033,0.8102514 "2017-08-12 14:10:00",2087,"SPVU",13.26,84.3,84.5,84.9,84.1,24.99,26.82,23.71,1.005,45.23,46.73,43.59,2.43,2.368,45.38,18.77,3.946,366.9576,2.43,0.1027754,0.1303033,0.8102514 "2017-08-12 14:15:00",2088,"SPVU",13.26,84.4,84.4,84.6,84.1,24.25,26.82,23.57,0.979,44.91,46.83,43.17,2.847,2.584,318.6,24.38,7.672,367.9012,2.427,0.08991566,0.1079593,0.788251 "2017-08-12 14:20:00",2089,"SPVU",13.25,84.5,84.8,85.1,84.3,23.88,25.94,23.24,0.966,44.46,46,43.3,3.384,3.128,315.3,12.57,7.014,425.8531,2.427,0.08991566,0.1079593,0.788251 "2017-08-12 14:25:00",2090,"SPVU",13.26,84.4,84.3,84.6,84,23.88,24.72,23.47,0.962,43.44,44.34,42.87,3.343,3.413,357.3,34.72,4.822,428.586,2.425,0.08991566,0.1079593,0.788251 "2017-08-12 14:30:00",2091,"SPVU",13.26,84.4,84.3,84.6,84.1,23.1,23.85,23.03,0.931,42.85,43.63,42.48,2.646,3.195,314.8,64.64,4.384,402.9872,2.423,0.08568791,0.1070026,0.7671545 "2017-08-12 14:35:00",2092,"SPVU",13.2,83.2,83.8,84.4,83.1,26.62,26.65,22.97,1.031,44.39,45.49,42.53,2.252,2.357,312.3,17.48,4.822,272.248,2.423,0.08568791,0.1070026,0.7671545 "2017-08-12 14:40:00",2093,"SPVU",13.14,82.7,83,83.2,82.7,27.83,27.83,24.18,1.064,44.73,46.3,42.75,2.369,2.307,328.8,21.08,4.384,195.6414,2.422,0.08568791,0.1070026,0.7671545 "2017-08-12 14:45:00",2094,"SPVU",13.1,80.4,81.7,82.8,80.4,30.09,30.09,27.09,1.065,45.96,47.35,45.02,2.691,2.414,352.8,51.7,6.357,134.9604,2.42,0.03756452,0.05109501,0.7397478 "2017-08-12 14:50:00",2095,"SPVU",13.06,78.19,79.27,80.4,78.19,35.73,36.38,30.13,1.177,47.87,49.64,46.07,2.725,2.731,10.93,42.13,7.014,96.16724,2.419,0.03756452,0.05109501,0.7397478 "2017-08-12 14:55:00",2096,"SPVU",13.04,77.76,77.77,78.31,77.28,31.92,37.29,31.92,1.037,48.55,49.37,45.52,3.208,2.867,20.34,41.44,9.43,85.10604,2.417,0.03756452,0.05109501,0.7397478 "2017-08-12 15:00:00",2097,"SPVU",13.03,77.4,78.01,78.43,77.4,34.25,34.28,31.07,1.099,45.81,47.16,44.98,4.573,3.894,42.3,21.11,12.49,86.08675,2.416,0.03462243,0.04950186,0.7084193 "2017-08-12 15:05:00",2098,"SPVU",13.01,75.94,75.95,77.46,75.21,37.02,40.87,34.28,1.132,49.07,50.41,47.16,5.727,5.176,47.51,10.52,9.64,87.22246,2.414,0.03462243,0.04950186,0.7084193 "2017-08-12 15:10:00",2099,"SPVU",12.99,77.46,76.85,77.46,75.88,31.85,37.49,31.28,1.024,45.89,48.25,44.47,5.886,6.026,49.89,19.35,8.77,84.32543,2.413,0.03462243,0.04950186,0.7084193 "2017-08-12 15:15:00",2100,"SPVU",12.98,77.83,77.73,78.19,77.16,31.72,36.07,29.49,1.032,45.13,48.51,43.5,6.022,5.937,250.7,20.25,11.84,79.08233,2.412,0.0437725,0.06758709,0.6782332 "2017-08-12 15:20:00",2101,"SPVU",12.98,76.13,77.51,78.44,76.07,36.48,36.55,30.13,1.122,46.04,47.71,44.49,7.619,6.804,194.5,10.06,18.41,73.78378,2.413,0.0437725,0.06758709,0.6782332 "2017-08-12 15:25:00",2102,"SPVU",12.98,75.88,75.78,76.13,75.52,35.2,37.97,34.79,1.074,47.11,48.32,46.1,10.17,8.76,186.7,11.46,19.95,73.42412,2.414,0.0437725,0.06758709,0.6782332 "2017-08-12 15:30:00",2103,"SPVU",12.99,77.47,76.52,77.53,75.76,29.72,35.4,29.72,0.956,45.03,46.67,43.4,11.42,10.8,187.7,13.38,16.66,81.87312,2.415,0.05879708,0.09305882,0.6454692 "2017-08-12 15:35:00",2104,"SPVU",13,79.29,78.65,79.66,77.47,24.89,29.59,22.97,0.85,40.9,43.28,38.19,11.38,11.57,177.5,13.93,18.63,98.23784,2.416,0.05879708,0.09305882,0.6454692 "2017-08-12 15:40:00",2105,"SPVU",13.01,80.6,80.3,80.8,79.29,20.57,24.96,20.2,0.733,37.68,40.53,35.93,10.42,10.94,165.1,12.67,14.69,121.0999,2.418,0.05879708,0.09305882,0.6454692 "2017-08-12 15:45:00",2106,"SPVU",13.03,81.3,80.7,81.3,80.3,20.57,21.69,20.13,0.75,37.01,37.85,36.01,9.99,10.32,171.2,15.69,14.03,139.0907,2.42,0.08884516,0.1389194,0.6173022 "2017-08-12 15:50:00",2107,"SPVU",13.46,79.17,80.8,81.6,79.17,28.44,28.88,19.93,0.968,39.99,44.39,36.36,10.68,10.03,166.8,12.34,22.36,177.4881,2.422,0.08884516,0.1389194,0.6173022 "2017-08-12 15:55:00",2108,"SPVU",13.44,79.36,79.3,79.84,78.75,27.97,30.1,26.96,0.957,44.04,45.41,42.83,12.52,11.6,158.6,10.91,22.14,315.9872,2.425,0.08884516,0.1389194,0.6173022 "2017-08-12 16:00:00",2109,"SPVU",13.41,81.3,79.95,81.4,79.11,23.58,28.88,23,0.86,41.81,44.12,39.1,13.13,12.85,150.5,15.98,18.41,435.2199,2.425,0.1290777,0.1815449,0.575554 "2017-08-12 16:05:00",2110,"SPVU",13.42,82.1,81.9,82.3,81.2,20.4,23.95,20.17,0.764,39.43,41.13,37.3,12.63,13.22,159.1,16.16,21.04,491.4312,2.427,0.1290777,0.1815449,0.575554 "2017-08-12 16:10:00",2111,"SPVU",13.39,84.8,83.1,84.8,82,20.5,21.58,18.85,0.838,38.25,40.31,36.34,11.29,11.8,180.9,14.86,19.07,438.3513,2.428,0.1290777,0.1815449,0.575554 "2017-08-12 16:15:00",2112,"SPVU",13.36,84.5,84.2,84.9,82.9,21.59,21.59,19.46,0.874,39.51,41.06,37.84,11.76,11.53,148.2,15.92,19.95,498.5619,2.431,0.1453635,0.2060792,0.5380272 "2017-08-12 16:20:00",2113,"SPVU",13.36,82.8,83.9,84.8,82.7,21.79,22.23,18.48,0.833,38.91,41.82,37.23,11.61,11.4,173.3,20.92,20.17,540.7715,2.433,0.1453635,0.2060792,0.5380272 "2017-08-12 16:25:00",2114,"SPVU",13.35,81.5,82.2,82.8,81.5,25.13,25.3,21.82,0.922,41.78,43.11,39.82,11.64,11.71,167.5,12.62,16.44,519.3477,2.434,0.1453635,0.2060792,0.5380272 "2017-08-12 16:30:00",2115,"SPVU",13.36,81.1,81.3,81.5,81.1,24.59,25.4,22.73,0.892,41.51,42.73,39.76,10.61,11.06,173.3,10.95,14.03,389.6549,2.433,0.1126412,0.1671797,0.4944342 "2017-08-12 16:35:00",2116,"SPVU",13.36,81.2,81.2,81.5,81,22.02,26.15,22.02,0.802,41.88,43.08,38.85,9.29,10.03,171.6,12.21,12.28,307.9336,2.431,0.1126412,0.1671797,0.4944342 "2017-08-12 16:40:00",2117,"SPVU",13.36,81.2,81.2,81.5,80.8,24.39,26.14,21.86,0.886,41.45,42.97,38.69,8.3,8.83,145.6,14.29,13.15,292.1303,2.431,0.1126412,0.1671797,0.4944342 "2017-08-12 16:45:00",2118,"SPVU",13.37,81.1,81.2,81.4,80.9,25.33,25.87,23.34,0.917,42.1,43.08,40.22,7.166,7.744,147.9,14.65,10.08,280.0897,2.43,0.09199004,0.1348656,0.4500067 "2017-08-12 16:50:00",2119,"SPVU",13.25,80.9,80.8,81.1,80.5,25.33,26.52,23.34,0.913,42.01,43.35,40.03,6.358,6.831,144.3,19.34,7.891,262.5378,2.43,0.09199004,0.1348656,0.4500067 "2017-08-12 16:55:00",2120,"SPVU",13.18,80.7,80.6,80.9,80.4,25.4,27.12,24.86,0.91,42.52,43.67,41.28,5.015,5.711,148.9,13.28,5.48,234.0492,2.429,0.09199004,0.1348656,0.4500067 "2017-08-12 17:00:00",2121,"SPVU",13.13,80.4,80.7,80.8,80.3,25.94,27.09,24.79,0.92,42.5,43.79,41.43,4.265,4.55,164.2,13.17,5.699,207.3617,2.43,0.06563319,0.09465456,0.4048251 "2017-08-12 17:05:00",2122,"SPVU",13.08,79.54,80.2,80.6,79.47,25.47,29.39,25.47,0.877,43.35,45.2,41.15,4.693,4.233,190.4,15.97,15.12,181.1606,2.429,0.06563319,0.09465456,0.4048251 "2017-08-12 17:10:00",2123,"SPVU",13.05,75.65,77.13,79.6,75.65,37.29,37.29,24.96,1.129,46.1,47.85,40.57,8.41,6.623,215,14.49,28.28,154.1675,2.429,0.06563319,0.09465456,0.4048251 "2017-08-12 17:15:00",2124,"SPVU",13.02,73.82,74.75,75.65,73.76,41.82,41.82,37.29,1.191,48.52,49.26,47.79,12.08,10.22,211.6,12.28,22.14,129.2005,2.428,0.05656901,0.08610866,0.356519 "2017-08-12 17:20:00",2125,"SPVU",13,72.97,73.4,73.82,72.97,44.25,44.25,41.82,1.225,49.58,50.03,49.11,14.35,13.41,212.7,11.09,20.39,109.6207,2.426,0.05656901,0.08610866,0.356519 "2017-08-12 17:25:00",2126,"SPVU",12.98,72.12,72.55,73.09,72.12,47.02,47.02,44.25,1.265,50.38,50.87,49.9,13.95,13.98,204.4,11.73,20.82,95.57618,2.424,0.05656901,0.08610866,0.356519 "2017-08-12 17:30:00",2127,"SPVU",12.97,71.33,71.63,72.12,71.21,48.41,49.15,47.02,1.268,51.13,51.43,50.72,13.71,13.88,196.7,10.19,23.67,81.32142,2.423,0.0597477,0.09717862,0.3076587 "2017-08-12 17:35:00",2128,"SPVU",12.95,71.03,71.21,71.39,70.97,48.03,48.61,46.89,1.245,50.4,51.04,49.9,14.5,14.19,192.8,10.87,23.02,68.05444,2.422,0.0597477,0.09717862,0.3076587 "2017-08-12 17:40:00",2129,"SPVU",12.93,71.09,71.07,71.21,70.91,46.24,48.07,45.87,1.201,49.71,50.43,49.15,15.07,14.81,195.9,10.74,24.33,55.8293,2.421,0.0597477,0.09717862,0.3076587 "2017-08-12 17:45:00",2130,"SPVU",12.92,71.03,71.06,71.15,70.91,45.67,46.41,45.64,1.184,49.26,49.6,49,15.93,15.49,182.9,10.12,26.96,47.21003,2.422,0.05561495,0.09307657,0.2619143 "2017-08-12 17:50:00",2131,"SPVU",12.92,71.76,71.39,71.89,70.97,42.43,45.57,41.79,1.128,48.27,49.09,47.01,16.83,16.42,186.9,12.38,29.37,41.26019,2.423,0.05561495,0.09307657,0.2619143 "2017-08-12 17:55:00",2132,"SPVU",12.91,71.82,71.79,72.01,71.58,41.82,42.63,41.15,1.114,47.48,47.88,46.92,18.27,17.54,183.8,12.31,32.88,36.42968,2.424,0.05561495,0.09307657,0.2619143 "2017-08-12 18:00:00",2133,"SPVU",12.9,70.67,71.24,71.89,70.67,44.59,45.13,41.89,1.142,48.09,48.56,47.41,17.92,18.33,193,11.31,25.21,31.81535,2.425,0.06366575,0.1085537,0.2167954 "2017-08-12 18:05:00",2134,"SPVU",12.9,70.19,70.19,70.73,69.82,44.53,46.69,44.46,1.122,48.28,48.75,47.52,16.55,17.14,206.3,11.17,21.7,27.91706,2.426,0.06366575,0.1085537,0.2167954 "2017-08-12 18:10:00",2135,"SPVU",12.89,69.03,69.65,70.31,68.97,47.5,47.53,44.46,1.15,48.04,48.45,47.48,15.44,15.89,185.7,13.29,25.21,25.11436,2.427,0.06366575,0.1085537,0.2167954 "2017-08-12 18:15:00",2136,"SPVU",12.89,68.3,68.61,69.03,68.18,48.45,48.48,47.09,1.144,48.01,48.59,47.63,15.67,15.34,188,10.52,23.02,23.21967,2.428,0.0545666,0.09330658,0.1712346 "2017-08-12 18:20:00",2137,"SPVU",12.89,67.94,68.12,68.36,67.88,49.46,49.73,48.34,1.153,48.39,48.73,48.01,15.76,15.68,196.8,11.48,24.33,22.65195,2.428,0.0545666,0.09330658,0.1712346 "2017-08-12 18:25:00",2138,"SPVU",12.89,67.21,67.67,68,67.15,50.98,51.15,49.39,1.159,48.5,48.64,48.3,15.68,15.82,208.1,10.79,24.99,24.39042,2.428,0.0545666,0.09330658,0.1712346 "2017-08-12 18:30:00",2139,"SPVU",12.89,66.36,66.77,67.27,66.24,53.41,53.41,50.95,1.179,48.56,48.98,48.23,16.03,15.79,209.8,10.54,25.65,29.4269,2.429,0.04971972,0.08394773,0.1270081 "2017-08-12 18:35:00",2140,"SPVU",12.89,66.48,66.45,66.54,66.18,53.51,54.16,53.24,1.187,49.14,49.49,48.73,17.03,16.61,208.6,12.22,24.99,37.07617,2.43,0.04971972,0.08394773,0.1270081 "2017-08-12 18:40:00",2141,"SPVU",12.89,66.54,66.51,66.66,66.36,53.45,53.65,52.43,1.188,48.92,49.24,48.53,16.46,16.81,202,10.49,23.89,45.27285,2.43,0.04971972,0.08394773,0.1270081 "2017-08-12 18:45:00",2142,"SPVU",12.9,66.54,66.51,66.72,66.3,52.8,53.58,52.8,1.173,49.02,49.27,48.73,15.01,15.84,199.5,11.83,21.92,54.46624,2.431,0.04424339,0.07658059,0.08526833 "2017-08-12 18:50:00",2143,"SPVU",12.9,67.15,66.86,67.15,66.54,52.03,53.04,52.03,1.181,49.01,49.23,48.76,13.14,14.16,201.1,12,19.29,64.21021,2.431,0.04424339,0.07658059,0.08526833 "2017-08-12 18:55:00",2144,"SPVU",12.9,68.55,67.63,68.67,67.03,48.41,52.2,47.53,1.153,48.54,49.11,47.64,11.86,12.41,201.1,13.58,16.88,71.6467,2.432,0.04424339,0.07658059,0.08526833 "2017-08-12 19:00:00",2145,"SPVU",12.91,69.7,68.65,69.7,68.18,44.86,49.22,44.66,1.112,47.93,48.62,46.95,11.96,11.82,214.4,17.15,23.45,80.04469,2.433,0.03691598,0.06639618,0.04809269 "2017-08-12 19:05:00",2146,"SPVU",12.9,70.01,69.89,70.07,69.58,44.76,44.97,43.72,1.121,47.19,47.59,46.81,12.45,12.17,227,11.75,19.95,87.53897,2.435,0.03691598,0.06639618,0.04809269 "2017-08-12 19:10:00",2147,"SPVU",12.89,69.64,69.75,70.01,69.46,46.01,46.89,44.66,1.138,47.97,48.47,47.38,11.59,12.14,242.2,11.58,13.15,90.21735,2.437,0.03691598,0.06639618,0.04809269 "2017-08-12 19:15:00",2148,"SPVU",12.89,70.19,70.04,70.37,69.58,44.32,45.95,44.12,1.117,47.57,48.04,47.17,10.07,10.94,236.3,15.68,12.49,84.2261,2.439,0.03830817,0.06986195,0.02187089 "2017-08-12 19:20:00",2149,"SPVU",12.89,69.89,70.02,70.25,69.76,45.2,45.74,44.32,1.127,47.69,48.22,47.38,7.505,8.7,204.3,13.82,9.64,74.85207,2.441,0.03830817,0.06986195,0.02187089 "2017-08-12 19:25:00",2150,"SPVU",12.88,69.28,69.59,69.89,69.22,47.23,47.23,45.07,1.153,48.17,48.53,47.49,6.708,7.004,192.3,11,8.99,68.05844,2.441,0.03830817,0.06986195,0.02187089 "2017-08-12 19:30:00",2151,"SPVU",12.87,69.28,69.21,69.4,68.97,45.68,47.6,45.68,1.115,48.23,48.62,47.45,6.059,6.29,175.3,13.84,11.62,59.0077,2.442,0.02176764,0.02861005,2.5E-007 "2017-08-12 19:35:00",2152,"SPVU",12.87,69.4,69.74,70.07,69.22,45.47,47.06,44.73,1.115,47.8,48.42,47.38,6.915,6.498,173.4,15.41,13.15,46.49805,2.442,0.02176764,0.02861005,2.5E-007 "2017-08-12 19:40:00",2153,"SPVU",12.86,69.58,69.81,70.07,69.34,46.01,46.45,44.93,1.135,47.9,48.28,47.36,8.25,7.589,159.5,16.16,16,33.53532,2.443,0.02176764,0.02861005,2.5E-007 "2017-08-12 19:45:00",2154,"SPVU",12.86,68.73,69.34,69.7,68.73,47.8,47.8,45.64,1.146,47.95,48.29,47.74,8.6,8.46,139.7,14.63,12.93,25.09146,2.444,0.02029758,0.02679669,2.5E-007 "2017-08-12 19:50:00",2155,"SPVU",12.86,69.46,68.97,69.46,68.55,46.35,48.18,46.35,1.139,48.21,48.34,47.98,8.57,8.43,152.6,12.74,15.34,20.19187,2.444,0.02029758,0.02679669,2.5E-007 "2017-08-12 19:55:00",2156,"SPVU",12.85,69.82,69.8,70.01,69.34,46.76,46.76,45,1.163,48.08,48.58,47.45,8.18,8.45,182.8,18.25,14.03,16.793,2.443,0.02029758,0.02679669,2.5E-007 "2017-08-12 20:00:00",2157,"SPVU",12.85,69.52,69.57,69.76,69.34,46.62,47.26,46.15,1.148,48.28,48.59,47.87,8.27,8.21,193.4,14.59,12.49,14.05502,2.445,0.02050192,0.02672209,2.5E-007 "2017-08-12 20:05:00",2158,"SPVU",12.85,69.46,69.47,69.7,69.28,46.72,47.64,46.32,1.148,48.34,48.75,47.99,8.44,8.39,172.4,11.61,14.69,11.17923,2.445,0.02050192,0.02672209,2.5E-007 "2017-08-12 20:10:00",2159,"SPVU",12.85,69.22,69.43,69.64,69.09,47.03,47.09,45.74,1.146,48.02,48.3,47.61,8.61,8.55,167.7,9.72,13.59,8.824066,2.445,0.02050192,0.02672209,2.5E-007 "2017-08-12 20:15:00",2160,"SPVU",12.84,68.97,69.03,69.22,68.85,46.59,47.47,46.59,1.126,48.08,48.32,47.66,8.22,8.54,164.7,9.79,10.96,6.598022,2.445,0.02015361,0.02624994,2.5E-007 "2017-08-12 20:20:00",2161,"SPVU",12.85,69.03,68.98,69.09,68.85,45.98,46.79,45.84,1.113,47.58,47.9,47.28,6.35,7.467,176.6,23.58,6.138,4.535496,2.446,0.02015361,0.02624994,2.5E-007 "2017-08-12 20:25:00",2162,"SPVU",12.85,67.64,68.39,69.09,67.57,51.82,51.89,45.37,1.196,48.72,49.51,46.97,4.493,5.315,288,21.7,5.48,2.994034,2.446,0.02015361,0.02624994,2.5E-007 "2017-08-12 20:30:00",2163,"SPVU",12.85,68,67.82,68.06,67.45,50,51.93,49.76,1.169,48.76,49.4,48.39,3.204,3.776,290,16.66,5.261,1.953388,2.445,0.01465434,0.0202385,2.5E-007 "2017-08-12 20:35:00",2164,"SPVU",12.84,68.12,68.09,68.24,67.94,50.07,50.14,49.02,1.175,48.59,48.89,48.29,2.556,2.765,265.8,45.72,2.63,1.47214,2.444,0.01465434,0.0202385,2.5E-007 "2017-08-12 20:40:00",2165,"SPVU",12.84,66.6,67.21,68.12,66.3,49.7,53.38,49.7,1.107,48.63,49.05,47.14,2.345,2.45,208,26.29,5.918,1.052634,2.445,0.01465434,0.0202385,2.5E-007 "2017-08-12 20:45:00",2166,"SPVU",12.84,68.79,68.35,69.09,66.54,47.23,49.66,44.86,1.134,46.98,47.93,46.67,2.217,2.407,167,41.06,7.234,0.7003851,2.445,0.008058889,0.01229385,2.5E-007 "2017-08-12 20:50:00",2167,"SPVU",12.84,65.45,67.29,68.91,65.39,55.51,55.68,47.26,1.188,48.76,49.95,47.58,2.434,2.26,357.4,43.17,5.48,0.4018693,2.444,0.008058889,0.01229385,2.5E-007 "2017-08-12 20:55:00",2168,"SPVU",12.84,64.35,64.82,65.39,64.23,58.75,58.99,55.54,1.21,49.46,49.85,49.01,2.12,2.351,48.82,34.08,4.384,0.2053671,2.444,0.008058889,0.01229385,2.5E-007 "2017-08-12 21:00:00",2169,"SPVU",12.84,64.84,64.48,65.02,64.11,55.68,58.78,55.24,1.166,49.05,49.65,48.46,1.942,1.893,12.31,36.09,3.507,0.08430053,2.444,0.005902985,0.009128768,2.5E-007 "2017-08-12 21:05:00",2170,"SPVU",12.84,64.11,64.41,64.96,64.11,57.43,57.64,55.74,1.173,48.96,49.13,48.68,1.699,1.896,253,78.34,2.411,0.02795884,2.443,0.005902985,0.009128768,2.5E-007 "2017-08-12 21:10:00",2171,"SPVU",12.84,62.95,63.39,64.11,62.41,59.19,59.39,56.79,1.161,48.36,48.89,47.81,2.258,1.845,93.1,3.585,5.699,0.0007716446,2.443,0.005902985,0.009128768,2.5E-007 "2017-08-12 21:15:00",2172,"SPVU",12.84,60.95,62.67,63.68,60.89,65.14,65.17,58.01,1.19,48.77,49.25,48.47,3.316,2.677,92.3,8.69,7.891,0,2.442,0.005198766,0.008020529,2.5E-007 "2017-08-12 21:20:00",2173,"SPVU",12.84,60.82,60.7,60.95,60.46,65.57,65.95,65.17,1.193,49.19,49.37,49,4.214,3.829,92.3,6.802,6.357,0,2.441,0.005198766,0.008020529,2.5E-007 "2017-08-12 21:25:00",2174,"SPVU",12.84,60.82,60.75,60.95,60.58,64.73,65.95,64.73,1.177,49.13,49.37,48.79,4.017,4.223,104.5,6.915,3.726,0,2.441,0.005198766,0.008020529,2.5E-007 "2017-08-12 21:30:00",2175,"SPVU",12.83,60.82,60.78,60.95,60.58,64.73,65.54,64.29,1.177,48.96,49.18,48.59,2.827,3.469,181.6,24.98,2.85,0,2.441,0.006525586,0.009288311,2.5E-007 "2017-08-12 21:35:00",2176,"SPVU",12.83,60.95,60.77,61.01,60.58,64.16,65.34,64.16,1.172,48.86,49.14,48.57,2.9,2.67,182,12.76,7.014,0,2.442,0.006525586,0.009288311,2.5E-007 "2017-08-12 21:40:00",2177,"SPVU",12.83,61.19,61.13,61.37,60.89,63.07,64.29,62.91,1.162,48.65,48.95,48.43,3.447,3.202,167.4,6.322,6.138,0,2.441,0.006525586,0.009288311,2.5E-007 "2017-08-12 21:45:00",2178,"SPVU",12.82,60.76,61.1,61.37,60.76,63.95,63.95,62.97,1.161,48.63,48.74,48.45,3.944,3.734,173.1,4.21,4.165,0,2.442,0.005985049,0.008736659,2.5E-007 "2017-08-12 21:50:00",2179,"SPVU",12.82,60.22,60.48,60.95,60.09,65.68,65.81,63.92,1.169,48.65,48.8,48.45,3.604,3.948,185.1,6.513,4.384,0,2.442,0.005985049,0.008736659,2.5E-007 "2017-08-12 21:55:00",2180,"SPVU",12.82,59.61,59.92,60.28,59.55,67.09,67.09,65.68,1.169,48.65,48.84,48.44,2.73,3.118,163.4,13.03,2.411,0,2.442,0.005985049,0.008736659,2.5E-007 "2017-08-12 22:00:00",2181,"SPVU",12.82,59.49,59.41,59.73,59.24,67.5,67.84,66.76,1.171,48.64,48.87,48.38,2.4,2.53,201.2,16.36,3.288,0,2.443,0.005474668,0.007971949,2.5E-007 "2017-08-12 22:05:00",2182,"SPVU",12.82,59.73,59.81,60.03,59.36,67.09,67.43,66.01,1.174,48.65,48.91,48.41,2.34,2.308,187.6,8.73,3.507,0,2.444,0.005474668,0.007971949,2.5E-007 "2017-08-12 22:10:00",2183,"SPVU",12.82,59.61,59.63,59.85,59.49,67.43,67.64,66.82,1.174,48.78,48.98,48.59,2.486,2.435,179.8,3.001,3.069,0,2.443,0.005474668,0.007971949,2.5E-007 "2017-08-12 22:15:00",2184,"SPVU",12.82,59.55,59.63,59.73,59.49,67.26,67.43,67.13,1.169,48.8,48.96,48.6,1.957,2.261,177.9,15.87,1.754,0,2.444,0.004102281,0.006218889,2.5E-007 "2017-08-12 22:20:00",2185,"SPVU",12.81,61.13,60.31,61.31,59.24,63.92,67.6,63.89,1.175,48.94,49.3,48.35,1.773,1.869,145.9,10.24,3.288,0,2.445,0.004102281,0.006218889,2.5E-007 "2017-08-12 22:25:00",2186,"SPVU",12.81,60.95,60.96,61.25,60.76,64.26,64.29,63.78,1.174,48.75,49,48.54,1.805,1.78,141.3,6.346,3.288,0,2.446,0.004102281,0.006218889,2.5E-007 "2017-08-12 22:30:00",2187,"SPVU",12.81,61.19,61.03,61.31,60.82,63.61,64.73,63.58,1.172,48.85,49.11,48.6,2.37,2.025,164,11.78,3.507,0,2.447,0.003727742,0.00580504,2.5E-007 "2017-08-12 22:35:00",2188,"SPVU",12.81,61.98,61.75,62.1,61.25,62.09,63.58,62.03,1.176,48.92,49.06,48.79,2.355,2.407,163.8,12.38,3.288,0,2.448,0.003727742,0.00580504,2.5E-007 "2017-08-12 22:40:00",2189,"SPVU",12.8,61.98,62.01,62.16,61.86,61.66,62.13,61.49,1.168,48.73,48.94,48.57,2.41,2.357,134.6,2.919,3.726,0,2.449,0.003727742,0.00580504,2.5E-007 "2017-08-12 22:45:00",2190,"SPVU",12.81,62.41,62.19,62.47,61.86,60.95,61.69,60.91,1.172,48.73,48.91,48.54,2.764,2.617,133.6,3.527,3.946,0,2.451,0.005213974,0.007888515,2.5E-007 "2017-08-12 22:50:00",2191,"SPVU",12.81,62.89,62.6,62.89,62.28,60,60.98,59.93,1.174,48.8,48.92,48.62,2.863,2.838,119,9.47,3.946,0,2.452,0.005213974,0.007888515,2.5E-007 "2017-08-12 22:55:00",2192,"SPVU",12.8,62.41,62.72,62.95,62.34,63.11,63.21,59.86,1.214,49.24,49.81,48.63,3.118,2.909,79.25,7.286,5.261,0,2.453,0.005213974,0.007888515,2.5E-007 "2017-08-12 23:00:00",2193,"SPVU",12.8,61.98,62.22,62.47,61.86,65,65,62.91,1.232,49.95,50.2,49.58,3.614,3.375,89.9,6.171,6.357,0,2.455,0.006239837,0.009204556,2.5E-007 "2017-08-12 23:05:00",2194,"SPVU",12.8,62.53,61.93,62.53,61.68,61.93,65.34,61.93,1.196,49.82,50.27,49.09,4.082,3.853,91.8,10.29,5.918,0,2.455,0.006239837,0.009204556,2.5E-007 "2017-08-12 23:10:00",2195,"SPVU",12.8,64.47,63.75,64.59,62.53,59.05,61.99,56.93,1.221,49.08,49.91,48.78,3.909,4.166,92.2,46.17,5.699,0,2.456,0.006239837,0.009204556,2.5E-007 "2017-08-12 23:15:00",2196,"SPVU",12.8,63.01,63.32,64.59,62.77,62.43,63.82,59.05,1.227,50.35,50.96,49.75,4.021,3.882,314.7,11.5,9.43,0,2.458,0.007724656,0.01101124,2.5E-007 "2017-08-12 23:20:00",2197,"SPVU",12.8,63.62,63.11,63.74,62.83,58.45,62.53,58.45,1.173,49.61,50.09,48.64,3.419,3.721,345.8,70.68,7.234,0,2.458,0.007724656,0.01101124,2.5E-007 "2017-08-12 23:25:00",2198,"SPVU",12.79,61.92,63.37,64.11,61.8,65.44,65.91,58.04,1.237,49.86,50.89,48.74,3.113,3.075,19.27,37.7,7.453,0,2.459,0.007724656,0.01101124,2.5E-007 "2017-08-12 23:30:00",2199,"SPVU",12.79,61.31,61.76,62.28,61.25,66.62,67.03,64.32,1.233,50.25,50.5,49.71,2.927,2.971,30.11,34.32,8.99,0,2.459,0.006467933,0.009462196,2.5E-007 "2017-08-12 23:35:00",2200,"SPVU",12.79,61.43,61.44,61.61,61.25,66.82,67.97,66.42,1.242,50.42,50.8,50.03,3.974,3.392,54.24,10.73,8.77,0,2.46,0.006467933,0.009462196,2.5E-007 "2017-08-12 23:40:00",2201,"SPVU",12.79,61.49,61.71,62.04,61.31,67.16,67.2,65.17,1.251,50.34,50.65,49.84,5.075,4.698,66.13,10.28,7.672,0,2.459,0.006467933,0.009462196,2.5E-007 "2017-08-12 23:45:00",2202,"SPVU",12.79,61.25,61.28,61.49,61.07,68.01,68.38,66.99,1.256,50.58,50.81,50.31,5.036,5.197,64.16,9.07,6.138,0,2.459,0.006967793,0.009744976,2.5E-007 "2017-08-12 23:50:00",2203,"SPVU",12.78,61.31,61.22,61.43,61.01,67.84,68.51,67.84,1.255,50.68,50.89,50.48,4.204,4.653,61.37,14.52,4.603,0,2.459,0.006967793,0.009744976,2.5E-007 "2017-08-12 23:55:00",2204,"SPVU",12.79,60.95,61.17,61.43,60.82,67.67,67.87,67.47,1.236,50.44,50.72,50.09,3.3,3.642,114.3,12.86,3.946,0,2.458,0.006967793,0.009744976,2.5E-007 "2017-08-13 00:00:00",2205,"SPVU",12.78,60.95,60.81,61.01,60.58,67.36,68.01,67.36,1.23,50.09,50.24,49.87,3.036,3.147,115.4,6.175,5.261,0,2.458,0.006051202,0.008631133,2.5E-007 "2017-08-13 00:05:00",2206,"SPVU",12.78,62.1,61.75,62.41,60.89,63.61,67.36,63.31,1.21,49.78,50.24,49.42,3.769,3.34,124.8,12.83,7.014,0,2.458,0.006051202,0.008631133,2.5E-007 "2017-08-13 00:10:00",2207,"SPVU",12.77,63.38,62.53,63.5,61.92,58.92,63.65,58.85,1.173,49.22,49.71,48.7,5.232,4.545,129.1,8.9,9.21,0,2.46,0.006051202,0.008631133,2.5E-007 "2017-08-13 00:15:00",2208,"SPVU",12.77,63.93,63.77,64.05,63.38,57.4,58.89,57.4,1.165,48.77,48.95,48.55,5.801,5.612,135.5,11.29,8.55,0,2.46,0.008483202,0.01187355,2.5E-007 "2017-08-13 00:20:00",2209,"SPVU",12.77,64.96,64.51,65.08,63.86,55.74,57.4,55.71,1.173,48.67,48.89,48.44,5.487,5.695,137.2,16.96,7.453,0,2.461,0.008483202,0.01187355,2.5E-007 "2017-08-13 00:25:00",2210,"SPVU",12.77,63.14,64.41,65.14,63.01,61.01,61.49,55.61,1.204,49.43,50.17,48.65,4.457,4.861,319.9,66.77,12.71,0,2.462,0.008483202,0.01187355,2.5E-007 "2017-08-13 00:30:00",2211,"SPVU",12.77,67.21,65.28,67.57,63.01,50.74,61.01,49.73,1.154,48.63,49.63,47.77,6.707,4.992,320.1,46.01,27.84,0,2.464,0.01101177,0.01519445,2.5E-007 "2017-08-13 00:35:00",2212,"SPVU",12.76,68.73,67.86,68.85,67.09,45.24,50.91,45.24,1.084,47.65,48.52,46.39,8.21,7.436,228.2,70.48,16.66,0,2.465,0.01101177,0.01519445,2.5E-007 "2017-08-13 00:40:00",2213,"SPVU",12.75,67.33,68.73,69.16,67.21,50.95,51.01,43.75,1.164,46.99,48.59,46.01,8.63,8.68,185.2,94.8,10.3,0,2.466,0.01101177,0.01519445,2.5E-007 "2017-08-13 00:45:00",2214,"SPVU",12.76,64.59,65.65,67.27,64.47,56.45,56.45,51.08,1.172,48.66,48.95,48.43,5.603,7.691,344.8,28.42,7.453,0,2.468,0.01756026,0.02299359,2.5E-007 "2017-08-13 00:50:00",2215,"SPVU",12.76,63.56,63.85,64.59,63.38,57.97,58.38,56.42,1.161,48.61,48.88,48.24,3.267,4.388,21.41,14.52,2.85,0,2.468,0.01756026,0.02299359,2.5E-007 "2017-08-13 00:55:00",2216,"SPVU",12.75,63.2,63.03,63.62,62.53,58.48,60.41,57.97,1.156,48.54,48.89,48.21,2.496,2.715,328.1,31.64,5.918,0,2.466,0.01756026,0.02299359,2.5E-007 "2017-08-13 01:00:00",2217,"SPVU",12.75,62.95,62.89,63.26,62.59,58.95,59.66,58.41,1.156,48.42,48.56,48.24,2.211,2.261,333.4,35.26,4.603,0,2.464,0.007069684,0.01040792,2.5E-007 "2017-08-13 01:05:00",2218,"SPVU",12.75,64.11,64.21,64.9,62.89,57.16,58.92,55.17,1.167,48.45,48.93,48.03,3.065,2.707,313.3,17.18,7.672,0,2.463,0.007069684,0.01040792,2.5E-007 "2017-08-13 01:10:00",2219,"SPVU",12.75,62.71,63.65,64.23,62.71,59.76,59.76,57.03,1.162,48.6,48.92,48.36,2.847,3.041,2.924,37.21,5.699,0,2.462,0.007069684,0.01040792,2.5E-007 "2017-08-13 01:15:00",2220,"SPVU",12.75,61.49,61.91,62.77,61.43,62.53,62.7,59.7,1.165,48.68,48.86,48.43,2.698,2.824,22.32,15.18,3.507,0,2.461,0.006572472,0.009787695,2.5E-007 "2017-08-13 01:20:00",2221,"SPVU",12.74,61.55,61.63,61.8,61.37,63.21,63.21,62.26,1.18,48.74,49.03,48.51,1.877,2.236,18.14,20.53,3.069,0,2.461,0.006572472,0.009787695,2.5E-007 "2017-08-13 01:25:00",2222,"SPVU",12.74,60.64,61.01,61.55,60.64,66.28,67.43,63.07,1.198,49.31,50.12,48.7,2.47,1.945,67.8,15.6,7.672,0,2.461,0.006572472,0.009787695,2.5E-007 "2017-08-13 01:30:00",2223,"SPVU",12.74,61.19,60.96,61.37,60.46,65,66.49,64.76,1.198,49.42,49.61,49.18,3.311,2.895,74.72,13.87,6.576,0,2.46,0.00460188,0.006988859,2.5E-007 "2017-08-13 01:35:00",2224,"SPVU",12.74,60.46,60.5,61.13,60.22,65.51,66.28,65.03,1.176,49.03,49.37,48.74,3.703,3.627,92,13.84,5.042,0,2.459,0.00460188,0.006988859,2.5E-007 "2017-08-13 01:40:00",2225,"SPVU",12.73,60.76,60.59,60.82,60.34,65.61,65.68,65.1,1.191,48.94,49.29,48.72,2.762,3.343,359.4,49.05,2.411,0,2.459,0.00460188,0.006988859,2.5E-007 "2017-08-13 01:45:00",2226,"SPVU",12.73,61.37,61.03,61.43,60.64,64.8,68.45,64.8,1.202,50.14,50.56,49.24,2.21,2.425,308.9,5.608,3.507,0,2.459,0.005464994,0.007996644,2.5E-007 "2017-08-13 01:50:00",2227,"SPVU",12.72,62.04,61.9,62.16,61.31,64.39,64.9,63.82,1.223,49.77,50.03,49.39,2.012,2.065,310.1,6.573,3.726,0,2.459,0.005464994,0.007996644,2.5E-007 "2017-08-13 01:55:00",2228,"SPVU",12.73,62.04,62.02,62.22,61.74,61.55,65.47,61.55,1.169,49.97,50.54,48.6,2.032,2.015,304.4,3.447,4.384,0,2.459,0.005464994,0.007996644,2.5E-007 "2017-08-13 02:00:00",2229,"SPVU",12.72,62.89,62.45,62.95,61.92,58.72,63.38,58.65,1.149,49.09,49.95,48.02,1.968,2.076,316.8,13.5,4.384,0,2.459,0.004265321,0.006597408,2.5E-007 "2017-08-13 02:05:00",2230,"SPVU",12.71,62.89,63.12,63.26,62.77,61.22,61.25,58.24,1.198,48.5,49.42,48.18,1.431,1.641,346.2,30.7,1.973,0,2.459,0.004265321,0.006597408,2.5E-007 "2017-08-13 02:10:00",2231,"SPVU",12.71,61.8,62.21,62.89,61.61,66.28,67.64,61.22,1.248,50.34,51.13,49.31,1.672,1.617,314.9,10.19,3.069,0,2.46,0.004265321,0.006597408,2.5E-007 "2017-08-13 02:15:00",2232,"SPVU",12.71,61.68,61.75,61.92,61.55,62.97,66.28,62.2,1.18,49.29,50.47,48.71,1.173,1.403,15.92,25.71,2.192,0,2.46,0.00341589,0.005447378,2.5E-007 "2017-08-13 02:20:00",2233,"SPVU",12.7,61.55,61.46,61.68,61.19,63.24,64.19,62.64,1.18,48.95,49.37,48.46,1.182,1.152,65.06,36.44,1.973,0,2.46,0.00341589,0.005447378,2.5E-007 "2017-08-13 02:25:00",2234,"SPVU",12.71,61.31,61.33,61.55,61.13,63.55,64.02,63.24,1.176,48.92,49.09,48.66,1.166,1.086,156,30.63,3.507,0,2.46,0.00341589,0.005447378,2.5E-007 "2017-08-13 02:30:00",2235,"SPVU",12.71,60.58,60.66,61.49,60.22,66.15,66.66,63.41,1.193,49.12,49.38,48.63,2.306,1.622,118.5,7.038,6.576,0,2.46,0.002623323,0.004258628,2.5E-007 "2017-08-13 02:35:00",2236,"SPVU",12.71,60.76,60.7,60.82,60.46,64.53,66.11,64.53,1.171,49.09,49.3,48.67,4.34,3.324,112,8.81,10.3,0,2.46,0.002623323,0.004258628,2.5E-007 "2017-08-13 02:40:00",2237,"SPVU",12.7,61.07,61.19,61.49,60.64,63.01,64.53,62.57,1.156,48.58,48.86,48.31,6.191,5.429,120.7,9.29,11.18,0,2.46,0.002623323,0.004258628,2.5E-007 "2017-08-13 02:45:00",2238,"SPVU",12.7,61.55,61.28,61.61,60.89,60.98,63.04,60.98,1.138,48.19,48.53,47.94,7.063,6.667,133.3,11.29,11.4,0,2.46,0.008453419,0.01155955,2.5E-007 "2017-08-13 02:50:00",2239,"SPVU",12.7,62.65,62.06,62.65,61.43,57.91,61.08,57.87,1.123,47.79,48.16,47.55,7.301,7.199,133.7,9.83,9.64,0,2.46,0.008453419,0.01155955,2.5E-007 "2017-08-13 02:55:00",2240,"SPVU",12.7,62.34,62.43,62.71,62.1,58.14,58.45,57.8,1.116,47.54,47.71,47.31,6.893,7.053,136.4,10.55,9.21,0,2.461,0.008453419,0.01155955,2.5E-007 "2017-08-13 03:00:00",2241,"SPVU",12.69,62.41,62.48,62.71,62.22,57.3,58.11,56.86,1.102,47.24,47.5,47.05,6.408,6.715,137.1,11.52,8.11,0,2.462,0.01199834,0.01575756,2.5E-007 "2017-08-13 03:05:00",2242,"SPVU",12.69,62.53,62.35,62.59,62.1,56.35,57.53,56.35,1.088,46.99,47.21,46.69,5.489,5.996,133.6,8.88,6.357,0,2.462,0.01199834,0.01575756,2.5E-007 "2017-08-13 03:10:00",2243,"SPVU",12.69,62.22,62.37,62.65,62.04,56.45,56.49,56.11,1.079,46.64,46.91,46.31,4.373,4.95,146.8,15.56,4.384,0,2.462,0.01199834,0.01575756,2.5E-007 "2017-08-13 03:15:00",2244,"SPVU",12.68,61.92,62.15,62.28,61.86,57.64,57.64,56.18,1.09,46.55,46.86,46.26,3.497,3.908,189.1,16.66,3.946,0,2.462,0.01011754,0.01394918,2.5E-007 "2017-08-13 03:20:00",2245,"SPVU",12.69,62.22,61.79,62.28,61.31,56.49,58.45,56.42,1.079,46.67,46.95,46.45,2.835,3.169,220.9,5.388,3.507,0,2.461,0.01011754,0.01394918,2.5E-007 "2017-08-13 03:25:00",2246,"SPVU",12.68,60.46,61.46,62.34,60.34,62.36,62.36,56.39,1.12,46.78,47.56,46.39,3.568,2.933,245,18.59,12.28,0,2.46,0.01011754,0.01394918,2.5E-007 "2017-08-13 03:30:00",2247,"SPVU",12.68,57.91,58.7,60.34,57.91,69.19,69.19,62.47,1.134,47.93,48.12,47.39,4.486,4.149,277.1,6.948,10.74,0,2.459,0.00679832,0.009825289,2.5E-007 "2017-08-13 03:35:00",2248,"SPVU",12.68,56.81,57.26,58.03,56.81,73.07,73.11,69.26,1.151,48.15,48.5,47.78,5.377,4.878,279.7,5.634,6.795,0,2.459,0.00679832,0.009825289,2.5E-007 "2017-08-13 03:40:00",2249,"SPVU",12.68,57.24,57.09,57.36,56.75,72.7,73.21,72.37,1.163,48.46,48.65,48.21,4.846,5.411,255.8,23.08,5.918,0,2.457,0.00679832,0.009825289,2.5E-007 "2017-08-13 03:45:00",2250,"SPVU",12.68,56.75,56.76,57.24,56.45,73.72,73.99,72.47,1.159,48.4,48.61,48.07,3.749,4.31,211.5,14.24,5.48,0,2.457,0.005578326,0.007606121,2.5E-007 "2017-08-13 03:50:00",2251,"SPVU",12.67,56.69,56.65,56.81,56.45,74.39,74.53,73.65,1.167,48.46,48.8,48.2,2.754,3.19,176.3,5.626,4.384,0,2.457,0.005578326,0.007606121,2.5E-007 "2017-08-13 03:55:00",2252,"SPVU",12.67,57.6,57.46,57.84,56.63,72.84,74.66,72.13,1.181,48.95,49.14,48.58,3.24,2.929,162.1,7.219,6.576,0,2.456,0.005578326,0.007606121,2.5E-007 "2017-08-13 04:00:00",2253,"SPVU",12.67,60.16,58.65,60.16,57.54,68.11,73.25,67.97,1.21,49.43,49.68,48.97,4.545,3.704,165.2,8.44,9.86,0,2.457,0.004227765,0.006107117,2.5E-007 "2017-08-13 04:05:00",2254,"SPVU",12.67,61.25,60.93,61.37,60.1,64.73,68.08,64.66,1.195,49.39,49.66,49.12,5.53,5.237,182.1,10.35,10.08,0,2.458,0.004227765,0.006107117,2.5E-007 "2017-08-13 04:10:00",2255,"SPVU",12.67,61.56,61.38,61.68,61.13,63.89,64.76,63.89,1.192,49.26,49.41,49.04,5.273,5.383,172.9,11.5,5.261,0,2.459,0.004227765,0.006107117,2.5E-007 "2017-08-13 04:15:00",2256,"SPVU",12.67,62.35,61.89,62.35,61.43,61.96,63.95,61.96,1.189,49.23,49.38,48.95,4.986,5.141,161.9,10.98,7.672,0,2.461,0.008441743,0.01151834,2.5E-007 "2017-08-13 04:20:00",2257,"SPVU",12.67,63.26,62.8,63.26,62.16,59.73,61.99,59.73,1.184,49.01,49.17,48.78,5.462,5.109,173.1,9.38,9.86,0,2.462,0.008441743,0.01151834,2.5E-007 "2017-08-13 04:25:00",2258,"SPVU",12.67,63.2,63.33,63.51,63.02,60.24,60.24,59.23,1.191,49.05,49.26,48.85,5.856,5.817,176.1,9.22,9.64,0,2.464,0.008441743,0.01151834,2.5E-007 "2017-08-13 04:30:00",2259,"SPVU",12.67,62.29,62.78,63.2,62.17,63.58,63.58,60.14,1.218,49.24,49.81,49.05,4.857,5.335,128.7,35.92,5.042,0,2.465,0.00989855,0.01350445,2.5E-007 "2017-08-13 04:35:00",2260,"SPVU",12.66,59.98,60.94,62.35,59.91,70.41,70.41,63.08,1.242,50.06,50.43,49.4,4.315,4.581,71.6,9.73,7.453,0,2.466,0.00989855,0.01350445,2.5E-007 "2017-08-13 04:40:00",2261,"SPVU",12.67,59.49,59.64,59.98,59.19,71.25,71.69,70.34,1.236,50.22,50.43,49.9,4.335,4.142,78.39,8.34,7.672,0,2.466,0.00989855,0.01350445,2.5E-007 "2017-08-13 04:45:00",2262,"SPVU",12.66,59.55,59.3,59.67,59.07,70.41,71.8,70.37,1.224,50.08,50.3,49.79,5.265,4.964,87.7,8.27,7.453,0,2.466,0.006286858,0.008720635,2.5E-007 "2017-08-13 04:50:00",2263,"SPVU",12.66,59.98,59.88,60.04,59.43,69.93,70.41,69.7,1.234,50.12,50.32,49.83,4.673,5.001,101.1,15.82,5.48,0,2.464,0.006286858,0.008720635,2.5E-007 "2017-08-13 04:55:00",2264,"SPVU",12.66,59.73,59.89,60.1,59.61,70.47,70.71,69.8,1.233,50.16,50.34,49.97,3.746,4.247,180.8,77.85,4.822,0,2.463,0.006286858,0.008720635,2.5E-007 "2017-08-13 05:00:00",2265,"SPVU",12.67,60.89,60.1,60.95,59.73,65.1,71.35,65.1,1.187,50.26,50.77,49.06,3.831,3.728,327.7,21.65,10.52,0,2.464,0.006017331,0.008409626,2.5E-007 "2017-08-13 05:05:00",2266,"SPVU",12.66,62.53,63.36,64.72,60.89,62.7,65.04,53.51,1.211,48.5,49.69,47.03,4.312,4.114,11.06,25.9,13.37,0,2.464,0.006017331,0.008409626,2.5E-007 "2017-08-13 05:10:00",2267,"SPVU",12.66,59.92,60.96,62.47,59.85,70,70.04,62.7,1.233,49.89,50.26,49.33,4.312,4.318,10,39.26,7.453,0,2.465,0.006017331,0.008409626,2.5E-007 "2017-08-13 05:15:00",2268,"SPVU",12.66,59.61,59.6,59.92,59.31,70.95,71.99,69.87,1.236,50.17,50.51,49.56,3.952,4.193,47.67,23.81,7.672,0,2.465,0.007129794,0.01003573,2.5E-007 "2017-08-13 05:20:00",2269,"SPVU",12.66,59.49,59.68,59.85,59.49,69.8,71.22,69.77,1.21,50.18,50.47,49.65,2.929,3.392,344.2,50.57,4.822,0,2.464,0.007129794,0.01003573,2.5E-007 "2017-08-13 05:25:00",2270,"SPVU",12.65,59.98,59.84,60.16,59.49,68.65,69.73,68.04,1.211,49.64,49.86,49.24,2.551,2.709,349.3,37.7,2.85,0,2.464,0.007129794,0.01003573,2.5E-007 "2017-08-13 05:30:00",2271,"SPVU",12.66,59.31,59.8,60.16,59.31,70.81,70.81,68.65,1.22,49.9,50.16,49.55,1.984,2.153,15.78,29.09,5.261,0,2.463,0.004298639,0.006386776,2.5E-007 "2017-08-13 05:35:00",2272,"SPVU",12.66,59,58.97,59.37,58.64,71.49,72.5,70.74,1.219,49.98,50.19,49.78,3.307,2.526,59.87,12.35,9.43,0,2.463,0.004298639,0.006386776,2.5E-007 "2017-08-13 05:40:00",2273,"SPVU",12.66,58.82,58.95,59.13,58.64,72.44,72.77,70.88,1.227,49.86,50.16,49.51,4.345,3.923,53.5,11.27,8.77,0,2.463,0.004298639,0.006386776,2.5E-007 "2017-08-13 05:45:00",2274,"SPVU",12.66,58.52,58.54,58.88,58.27,72.57,73.69,72.37,1.215,49.98,50.18,49.58,4.883,4.572,71.1,16.54,7.453,0,2.462,0.004817429,0.00687123,2.5E-007 "2017-08-13 05:50:00",2275,"SPVU",12.66,58.27,58.44,58.64,58.15,73.31,73.38,71.89,1.217,49.65,49.84,49.38,4.805,5.015,87.8,9.63,8.99,0,2.462,0.004817429,0.00687123,2.5E-007 "2017-08-13 05:55:00",2276,"SPVU",12.65,58.64,58.42,58.64,58.09,72.03,73.35,71.82,1.212,49.63,49.81,49.42,4.291,4.559,85.8,15.32,5.261,0,2.462,0.004817429,0.00687123,2.5E-007 "2017-08-13 06:00:00",2277,"SPVU",12.65,58.58,58.68,58.88,58.51,72.97,73.08,71.96,1.225,49.96,50.22,49.56,3.757,4.05,49.4,8.3,3.946,0,2.461,0.008257969,0.01440625,0.0188444 "2017-08-13 06:05:00",2278,"SPVU",12.65,58.33,58.49,58.7,58.27,73.95,73.99,73.01,1.231,50.04,50.28,49.82,2.739,3.178,357.5,42.93,3.946,0,2.462,0.008257969,0.01440625,0.0188444 "2017-08-13 06:10:00",2279,"SPVU",12.65,58.39,58.39,58.58,58.21,72.03,74.06,72.03,1.201,49.89,50.16,49.32,2.694,2.572,257.3,26.82,6.576,0,2.461,0.008257969,0.01440625,0.0188444 "2017-08-13 06:15:00",2280,"SPVU",12.65,59,59.08,59.49,58.33,70.31,71.99,68.72,1.198,49.28,49.71,48.97,2.956,2.814,347.8,66.68,6.357,0,2.461,0.005609537,0.009754662,0.04250275 "2017-08-13 06:20:00",2281,"SPVU",12.65,58.09,58.73,59.13,57.97,75.91,75.91,70.37,1.252,50.05,50.75,49.36,3.783,3.396,81.3,14.51,6.576,0.0008743079,2.466,0.005609537,0.009754662,0.04250275 "2017-08-13 06:25:00",2282,"SPVU",12.65,57.06,57.39,58.09,57,80.2,80.2,75.98,1.275,50.92,51.19,50.47,3.705,3.811,69.71,15.88,4.165,0.03477796,2.48,0.005609537,0.009754662,0.04250275 "2017-08-13 06:30:00",2283,"SPVU",12.66,56.87,56.97,57.3,56.75,82.6,83.6,80.3,1.304,51.76,52.13,51.03,3.351,3.597,56.07,14.12,3.507,0.1264642,2.482,0.005420721,0.009400504,0.0782799 "2017-08-13 06:35:00",2284,"SPVU",12.66,56.45,56.74,57,56.39,82.6,83.4,81.8,1.285,51.56,51.95,51.21,2.808,3.001,100.2,4.153,4.384,0.3916101,2.481,0.005420721,0.009400504,0.0782799 "2017-08-13 06:40:00",2285,"SPVU",12.66,56.51,56.46,56.63,56.27,82,83,81.9,1.277,51.25,51.45,51,3.056,2.952,103.2,8.08,4.603,0.9539154,2.479,0.005420721,0.009400504,0.0782799 "2017-08-13 06:45:00",2286,"SPVU",12.65,56.57,56.49,56.69,56.27,82,83.1,81.7,1.28,51.19,51.45,50.88,3.432,3.213,112.5,3.778,4.384,1.996655,2.48,0.00406595,0.006769868,0.1190755 "2017-08-13 06:50:00",2287,"SPVU",12.65,56.51,56.57,56.82,56.33,83.9,84,81.5,1.307,51.41,51.79,50.95,3.515,3.552,118.6,4.903,4.822,3.405426,2.479,0.00406595,0.006769868,0.1190755 "2017-08-13 06:55:00",2288,"SPVU",12.65,56.88,56.72,57.06,56.33,83.3,83.9,83,1.315,51.77,52.06,51.47,3.208,3.346,98.5,11.53,3.507,4.935779,2.479,0.00406595,0.006769868,0.1190755 "2017-08-13 07:00:00",2289,"SPVU",12.65,57.06,56.92,57.12,56.75,84.7,84.7,83.2,1.346,52.18,52.52,51.84,2.899,3.056,69.89,6.468,3.288,6.2444,2.479,0.004805736,0.00761883,0.1624583 "2017-08-13 07:05:00",2290,"SPVU",12.64,56.7,56.88,57.06,56.7,86.4,87.2,84.7,1.355,52.84,53.25,52.29,2.564,2.674,62.18,15.72,3.726,7.852388,2.48,0.004805736,0.00761883,0.1624583 "2017-08-13 07:10:00",2291,"SPVU",12.65,56.57,56.6,56.88,56.33,87.3,87.7,86.3,1.364,52.85,53.03,52.68,2.531,2.567,82.6,5.41,3.726,9.552717,2.481,0.004805736,0.00761883,0.1624583 "2017-08-13 07:15:00",2292,"SPVU",12.65,57.06,56.75,57.18,56.39,85.2,87.3,84.8,1.355,52.51,52.85,52.11,2.333,2.451,76.77,16.71,2.85,11.92717,2.481,0.004881111,0.006827111,0.2070335 "2017-08-13 07:20:00",2293,"SPVU",12.66,57.55,57.37,57.67,57,81.9,85.2,81.7,1.325,52.51,52.9,51.99,2.734,2.476,75.54,10.12,5.48,22.50057,2.481,0.004881111,0.006827111,0.2070335 "2017-08-13 07:25:00",2294,"SPVU",12.65,56.76,57.05,57.55,56.64,86.5,86.7,81.9,1.359,52.49,52.92,51.94,3.082,2.876,56.82,13.82,5.042,26.84544,2.482,0.004881111,0.006827111,0.2070335 "2017-08-13 07:30:00",2295,"SPVU",12.65,56.57,56.69,56.88,56.45,85,86.5,84.2,1.328,52.31,52.81,51.96,3.516,3.331,68.23,11.92,4.822,25.37312,2.483,0.006482628,0.008975768,0.2528823 "2017-08-13 07:35:00",2296,"SPVU",12.65,55.42,56.02,56.57,55.42,86.6,86.7,85,1.297,51.86,52.18,51.51,3.205,3.465,92.6,5.391,3.507,15.35765,2.482,0.006482628,0.008975768,0.2528823 "2017-08-13 07:40:00",2297,"SPVU",12.65,55.54,55.34,55.6,55.05,84.5,86.7,84.4,1.271,51.22,51.72,50.84,2.776,3.006,104.4,12.56,3.288,11.84002,2.482,0.006482628,0.008975768,0.2528823 "2017-08-13 07:45:00",2298,"SPVU",12.66,55.42,55.46,55.78,55.18,86,86.3,84.2,1.288,51.2,51.44,50.88,2.409,2.546,59.48,14.27,3.507,15.08549,2.481,0.005516239,0.007805047,0.2994559 "2017-08-13 07:50:00",2299,"SPVU",12.67,55.66,55.55,55.78,55.3,85.6,86.3,85.4,1.294,51.39,51.57,51.18,2.441,2.397,67.03,7.13,3.726,20.45157,2.48,0.005516239,0.007805047,0.2994559 "2017-08-13 07:55:00",2300,"SPVU",12.68,56.15,55.83,56.15,55.6,85.1,85.7,84.9,1.308,51.49,51.75,51.3,2.553,2.491,71.79,4.601,3.288,29.82184,2.481,0.005516239,0.007805047,0.2994559 "2017-08-13 08:00:00",2301,"SPVU",12.71,58.03,57.03,58.16,56.09,82.1,85.9,82.1,1.352,52.49,53.19,51.69,2.552,2.563,52.57,8.29,2.85,69.62335,2.481,0.01747595,0.02029594,0.3449742 "2017-08-13 08:05:00",2302,"SPVU",12.74,59.43,58.98,59.49,58.03,81.7,82.3,79.43,1.413,53.23,54.04,52.63,2.113,2.367,17.46,29.61,2.85,132.3743,2.483,0.01747595,0.02029594,0.3449742 "2017-08-13 08:10:00",2303,"SPVU",12.76,60.29,59.83,60.47,59.31,78.32,82.9,78.32,1.397,54.13,54.67,53.54,1.561,1.783,9.96,28.48,3.288,199.3197,2.485,0.01747595,0.02029594,0.3449742 "2017-08-13 08:15:00",2304,"SPVU",12.79,60.71,60.31,60.77,59.92,80.9,80.9,76.9,1.465,53.92,54.85,52.85,1.459,1.479,38.82,13.86,3.507,214.3241,2.487,0.03331335,0.037286,0.3885324 "2017-08-13 08:20:00",2305,"SPVU",12.83,60.71,60.71,60.95,60.47,79.81,83.4,79.8,1.446,54.93,55.7,54.41,2.301,1.81,42.22,9.18,5.699,228.0303,2.489,0.03331335,0.037286,0.3885324 "2017-08-13 08:25:00",2306,"SPVU",12.84,60.47,60.61,60.77,60.41,79.2,82,79.13,1.422,54.49,55.25,53.95,3.422,2.923,48.64,12.29,5.918,235.2787,2.491,0.03331335,0.037286,0.3885324 "2017-08-13 08:30:00",2307,"SPVU",12.81,59.92,60.05,60.53,59.8,78.55,81.9,78.55,1.383,54.06,54.55,53.26,3.77,3.672,63.76,9.05,5.042,217.9874,2.492,0.03164406,0.03632464,0.4319803 "2017-08-13 08:35:00",2308,"SPVU",12.89,61.87,60.82,61.87,59.86,76.26,79.57,75.88,1.439,54.01,54.94,53.23,3.315,3.57,63.84,9.99,3.946,189.5351,2.492,0.03164406,0.03632464,0.4319803 "2017-08-13 08:40:00",2309,"SPVU",12.98,62.72,62.51,62.96,61.62,70.82,76.49,70.55,1.377,53.95,54.6,52.99,3.039,3.122,75.19,10.75,5.261,201.5973,2.492,0.03164406,0.03632464,0.4319803 "2017-08-13 08:45:00",2310,"SPVU",13.08,63.63,63.1,63.69,62.59,66.22,72.88,66.22,1.329,53.27,54.15,52.12,3.393,3.17,85.6,12.46,5.042,269.1297,2.493,0.0490533,0.05642498,0.4755819 "2017-08-13 08:50:00",2311,"SPVU",13.18,64.41,64.07,64.6,63.57,66.42,70.21,64.5,1.371,53.02,54.24,51.47,3.709,3.572,77.79,10.7,4.822,327.2347,2.494,0.0490533,0.05642498,0.4755819 "2017-08-13 08:55:00",2312,"SPVU",13.28,65.27,64.79,65.45,64.17,66.15,70.71,65.51,1.407,53.89,55.12,52.86,3.653,3.736,65.17,14.12,4.822,347.3158,2.495,0.0490533,0.05642498,0.4755819 "2017-08-13 09:00:00",2313,"SPVU",13.38,65.45,65.18,65.57,64.78,63.99,67.3,61.69,1.369,53.07,54.13,51.87,3.427,3.565,52.55,10.99,4.603,361.1556,2.496,0.06084184,0.07085163,0.5174956 "2017-08-13 09:05:00",2314,"SPVU",13.46,65.75,65.45,65.81,65.2,62.06,65.98,59.39,1.342,52.48,53.91,50.86,3.234,3.34,66.92,11.03,4.165,376.6684,2.497,0.06084184,0.07085163,0.5174956 "2017-08-13 09:10:00",2315,"SPVU",13.52,66.91,66.4,67.03,65.69,57.2,63.14,56.39,1.287,51.47,53.12,50.71,2.573,2.902,56.47,24.08,2.63,392.4168,2.498,0.06084184,0.07085163,0.5174956 "2017-08-13 09:15:00",2316,"SPVU",13.56,68,67.24,68,66.79,56.18,61.42,55.81,1.313,51.76,53.37,50.87,1.852,2.2,40.47,29.99,2.63,408.1657,2.499,0.06978987,0.08030698,0.5588689 "2017-08-13 09:20:00",2317,"SPVU",13.57,67.82,67.88,68.12,67.58,55.2,60.34,54.7,1.282,51.96,53.56,50.84,1.266,1.553,10.61,41.38,2.85,423.709,2.499,0.06978987,0.08030698,0.5588689 "2017-08-13 09:25:00",2318,"SPVU",13.57,68.24,67.73,68.24,67.21,55.54,58.45,52.8,1.309,51.25,52.32,50.11,1.29,1.27,16.56,40.63,3.507,438.9678,2.499,0.06978987,0.08030698,0.5588689 "2017-08-13 09:30:00",2319,"SPVU",13.58,68.67,68.6,68.97,68.24,54.76,55.54,51.52,1.31,50.89,51.86,50.2,1.3,1.304,354.5,38.35,2.63,454.0406,2.499,0.0767946,0.08530085,0.5974845 "2017-08-13 09:35:00",2320,"SPVU",13.58,70.13,69.39,70.25,68.61,50.91,56.25,50.84,1.28,52.23,53.24,51.15,1.343,1.301,17.37,43.65,3.726,468.802,2.499,0.0767946,0.08530085,0.5974845 "2017-08-13 09:40:00",2321,"SPVU",13.6,69.4,69.54,70.19,69.16,50.61,52.91,48.14,1.241,50.42,51.46,48.96,1.555,1.445,17.94,39.36,4.165,483.349,2.5,0.0767946,0.08530085,0.5974845 "2017-08-13 09:45:00",2322,"SPVU",13.62,69.82,69.63,70.19,69.16,46.82,51.69,46.82,1.165,49.72,51.24,48.56,1.995,1.786,55.45,20.87,4.165,497.9669,2.499,0.08565854,0.09544785,0.634061 "2017-08-13 09:50:00",2323,"SPVU",13.64,70.68,70.12,70.68,69.64,48.04,50.34,45.78,1.23,49.74,51.02,47.85,2.174,2.098,81.1,24.88,4.603,512.9615,2.499,0.08565854,0.09544785,0.634061 "2017-08-13 09:55:00",2324,"SPVU",13.64,70.49,70.56,70.92,70.07,46.45,49.05,45.54,1.182,49.57,50.76,48.29,2.254,2.225,84.5,22.1,4.165,528.1478,2.498,0.08565854,0.09544785,0.634061 "2017-08-13 10:00:00",2325,"SPVU",13.57,70.86,70.46,70.92,69.95,49.12,49.76,45.47,1.266,49.55,50.99,48.59,1.974,2.149,42.88,52.68,3.726,543.4797,2.499,0.09536131,0.1079382,0.669149 "2017-08-13 10:05:00",2326,"SPVU",13.51,70.61,70.83,71.16,70.43,47.06,50.14,46.39,1.203,50.29,51.24,49.31,2.209,2.087,49.89,17.65,4.603,558.38,2.498,0.09536131,0.1079382,0.669149 "2017-08-13 10:10:00",2327,"SPVU",13.47,71.83,71.08,71.89,70.19,47.91,50.68,46.42,1.276,50.63,52.21,49.23,2.006,2.049,75.87,51.63,4.384,572.9795,2.497,0.09536131,0.1079382,0.669149 "2017-08-13 10:15:00",2328,"SPVU",13.44,71.71,71.76,72.14,71.34,45.71,49.7,45.1,1.213,50.44,51.84,49.5,2.296,2.085,91.5,21.26,4.165,586.9573,2.497,0.1031348,0.1160369,0.6993021 "2017-08-13 10:20:00",2329,"SPVU",13.42,72.14,72.17,72.56,71.53,46.05,49.09,45.37,1.239,50.75,52.23,49.33,2.196,2.17,73.88,49.53,5.042,600.3981,2.496,0.1031348,0.1160369,0.6993021 "2017-08-13 10:25:00",2330,"SPVU",13.41,71.53,71.72,72.2,71.22,46.49,49.86,45.81,1.226,50.59,52.21,49.59,2.546,2.438,46.29,31.59,5.699,613.3533,2.495,0.1031348,0.1160369,0.6993021 "2017-08-13 10:30:00",2331,"SPVU",13.4,72.14,72.14,72.5,71.47,44.86,48.18,44.19,1.207,50.2,51.22,49.17,2.733,2.613,73.69,23.47,5.261,625.7986,2.495,0.1110559,0.1256064,0.7277566 "2017-08-13 10:35:00",2332,"SPVU",13.39,73.47,72.84,73.53,72.14,44.46,45.24,42.36,1.252,49.48,51.03,48.88,2.509,2.745,92.5,54.68,4.165,638.2659,2.494,0.1110559,0.1256064,0.7277566 "2017-08-13 10:40:00",2333,"SPVU",13.38,72.8,73.04,73.72,72.62,46.93,47.16,41.89,1.292,49.76,51.54,48.49,2.754,2.618,51.66,18.02,6.138,650.5842,2.493,0.1110559,0.1256064,0.7277566 "2017-08-13 10:45:00",2334,"SPVU",13.37,73.84,73.15,73.84,72.38,41.66,48.85,39.36,1.187,49.81,52.43,47.42,2.867,2.824,90,37.55,5.699,663.3642,2.492,0.1193706,0.1359072,0.754595 "2017-08-13 10:50:00",2335,"SPVU",13.36,74.32,73.87,74.63,73.29,41.15,41.89,37.91,1.192,47.98,49.61,46.29,3.302,3.046,121.7,38.86,6.795,676.4427,2.492,0.1193706,0.1359072,0.754595 "2017-08-13 10:55:00",2336,"SPVU",13.36,74.87,74.75,75.11,74.26,39.46,41.79,38.07,1.164,48.51,49.71,47.49,3.473,3.307,118,26.7,6.795,689.9644,2.49,0.1193706,0.1359072,0.754595 "2017-08-13 11:00:00",2337,"SPVU",13.36,75.54,75.11,75.54,74.69,38.45,42.03,37.94,1.16,48.59,50.68,47.62,3.573,3.542,101.8,22.14,6.795,702.4444,2.49,0.1293185,0.1491519,0.7792276 "2017-08-13 11:05:00",2338,"SPVU",13.35,75.29,75.35,75.78,74.87,38.71,41.76,37.47,1.158,48.75,50.32,47.51,3.741,3.544,90.9,39.04,8.33,714.1287,2.489,0.1293185,0.1491519,0.7792276 "2017-08-13 11:10:00",2339,"SPVU",13.34,76.75,76.25,76.93,75.23,38.71,40.07,37.26,1.216,49.2,50.08,48.65,3.38,3.579,156.6,29.98,6.138,725.0633,2.488,0.1293185,0.1491519,0.7792276 "2017-08-13 11:15:00",2340,"SPVU",13.35,77.54,77.43,77.97,76.63,35.37,38.68,33.55,1.14,47.97,49.69,46.8,2.771,3.105,202.3,36.5,5.042,735.916,2.488,0.1368472,0.158135,0.7986957 "2017-08-13 11:20:00",2341,"SPVU",13.34,78.39,77.85,78.39,77.48,33.61,37.6,33.24,1.115,47.88,49.8,46.67,3.369,3.109,149.8,19.75,9.64,659.3464,2.488,0.1368472,0.158135,0.7986957 "2017-08-13 11:25:00",2342,"SPVU",13.34,78.82,78.22,79,77.73,33.51,36.55,33.01,1.127,47.86,49.73,46.78,4.558,3.96,152.1,26.07,10.96,601.9838,2.487,0.1368472,0.158135,0.7986957 "2017-08-13 11:30:00",2343,"SPVU",13.33,80.1,79.41,80.1,78.7,33.24,36.79,32.02,1.168,48.71,50.18,46.92,5.8,5.086,205.5,28.32,9.64,619.6143,2.486,0.1265945,0.1504325,0.8160912 "2017-08-13 11:35:00",2344,"SPVU",13.32,80.1,79.87,80.6,79.23,32.43,36.01,31.21,1.137,48.81,50.86,46.95,6.56,6.195,187.7,19.53,12.93,727.6906,2.486,0.1265945,0.1504325,0.8160912 "2017-08-13 11:40:00",2345,"SPVU",13.32,79.72,79.81,80.1,79.35,34.72,35.06,31.35,1.203,48.35,49.84,46.88,7.498,6.971,184,15.59,16.22,805.8248,2.485,0.1265945,0.1504325,0.8160912 "2017-08-13 11:45:00",2346,"SPVU",13.32,79.17,79.21,79.84,78.81,34.86,36.24,32.77,1.186,48.72,49.98,47.5,8.86,8.25,196.8,12.49,16.22,817.6339,2.484,0.1631038,0.1999751,0.8289378 "2017-08-13 11:50:00",2347,"SPVU",13.32,77.95,78.16,79.17,77.46,35.03,36.89,33.71,1.145,48.56,49.75,47.76,9.93,9.43,207.2,13.77,14.47,764.5073,2.482,0.1631038,0.1999751,0.8289378 "2017-08-13 11:55:00",2348,"SPVU",13.32,79.17,78.61,79.17,77.89,35.23,37.7,33.98,1.198,49.08,50.56,47.87,10.08,10.16,209.9,14.91,14.91,719.4536,2.479,0.1631038,0.1999751,0.8289378 "2017-08-13 12:00:00",2349,"SPVU",13.31,78.92,79.19,80,78.74,35.63,37.43,32.6,1.202,49.37,51.28,47.81,10.09,10.04,197.2,14.14,16.22,656.5848,2.478,0.1395216,0.1819002,0.8386261 "2017-08-13 12:05:00",2350,"SPVU",13.31,80.1,79.59,80.6,78.86,33.37,37.36,32.29,1.172,49.15,50.85,47.76,9.82,10.04,185.4,16.39,15.34,637.1435,2.476,0.1395216,0.1819002,0.8386261 "2017-08-13 12:10:00",2351,"SPVU",13.31,80.3,80.4,80.7,80.1,34.72,34.93,32.02,1.224,49.17,50.35,47.91,10.43,10.07,191,12.66,15.78,669.8468,2.474,0.1395216,0.1819002,0.8386261 "2017-08-13 12:15:00",2352,"SPVU",13.31,80.1,80.7,81.6,79.96,34.01,34.82,31.11,1.192,49.17,50.38,47.7,10.61,10.58,187.2,11.53,16.66,750.4688,2.474,0.1712945,0.2181978,0.8452866 "2017-08-13 12:20:00",2353,"SPVU",13.31,81.7,81.3,82.1,80,30.74,35.8,30.3,1.134,49.64,51.31,47.61,10.36,10.42,195.2,14.09,15.78,836.4316,2.472,0.1712945,0.2181978,0.8452866 "2017-08-13 12:25:00",2354,"SPVU",13.3,82.6,81.9,82.8,81.2,30.33,33.37,29.25,1.153,48.8,50.32,46.99,9.8,10.19,191.3,15.02,16.22,880.8557,2.472,0.1712945,0.2181978,0.8452866 "2017-08-13 12:30:00",2355,"SPVU",13.3,82.7,82.3,82.8,81.7,24.42,31.34,23.95,0.932,46.68,49.02,42.16,9.68,9.65,187.7,14.1,15.34,881.533,2.472,0.1872669,0.236907,0.8498738 "2017-08-13 12:35:00",2356,"SPVU",13.3,83.2,83,83.7,82.3,27.36,30.33,24.55,1.062,46.29,48.2,42.82,9.96,9.78,179.5,10.91,14.69,889.2711,2.471,0.1872669,0.236907,0.8498738 "2017-08-13 12:40:00",2357,"SPVU",13.3,83.1,83,83.4,82.6,26.48,28.91,23.98,1.022,44.62,47.37,42.53,10.36,9.96,177.8,12.63,17.97,884.3558,2.469,0.1872669,0.236907,0.8498738 "2017-08-13 12:45:00",2358,"SPVU",13.3,82.9,82.8,83.5,82.1,25.43,27.87,24.69,0.978,44.51,46.48,42.96,10.04,10.25,186.7,11.52,14.25,882.0725,2.468,0.1915228,0.2441783,0.8545827 "2017-08-13 12:50:00",2359,"SPVU",13.29,83.1,83.1,84,82.3,26.07,28.37,24.39,1.008,44.87,46.58,43.57,9.51,9.8,189.5,30.58,16.44,891.0316,2.467,0.1915228,0.2441783,0.8545827 "2017-08-13 12:55:00",2360,"SPVU",13.29,81.5,83.5,84.4,81.5,29.18,29.42,24.82,1.07,45.88,47.9,44.18,8.63,9.12,191.4,34.6,14.91,902.0385,2.466,0.1915228,0.2441783,0.8545827 "2017-08-13 13:00:00",2361,"SPVU",13.29,83.5,81.7,83.5,80.9,26.75,30.5,26.68,1.047,46.14,48,44.67,7.923,8.3,214.6,27.65,12.28,807.1831,2.465,0.1744245,0.2225617,0.8506846 "2017-08-13 13:05:00",2362,"SPVU",13.28,83.4,83.5,83.8,83.2,25.87,28.37,25.4,1.01,45.71,47.36,44.4,7.765,8.16,196.6,25.03,15.56,796.7944,2.463,0.1744245,0.2225617,0.8506846 "2017-08-13 13:10:00",2363,"SPVU",13.28,83.5,83.8,84.4,83.3,26.35,28.81,25.47,1.031,46.42,48.22,44.54,7.174,7.334,207.7,20.39,11.18,812.9846,2.463,0.1744245,0.2225617,0.8506846 "2017-08-13 13:15:00",2364,"SPVU",13.27,85.2,84.4,85.7,82.8,25.36,29.59,24.89,1.048,46.63,48.41,45.02,7.867,7.306,188,18.66,17.76,928.6017,2.462,0.1964537,0.2413585,0.8432049 "2017-08-13 13:20:00",2365,"SPVU",13.27,84.7,85.1,85.8,84.6,26.04,27.42,24.99,1.061,46.45,48.12,45.23,8.04,7.696,188.9,27.83,14.25,951.8344,2.462,0.1964537,0.2413585,0.8432049 "2017-08-13 13:25:00",2366,"SPVU",13.27,84,85.1,86.1,84,25.47,27.93,24.28,1.014,46.05,47.9,44.48,8.39,8.56,164.8,17.82,15.12,947.7563,2.461,0.1964537,0.2413585,0.8432049 "2017-08-13 13:30:00",2367,"SPVU",13.27,84.8,84.2,84.9,83.7,26.07,27.76,25.5,1.063,46.21,47.39,45.14,7.716,8.38,203.6,21.71,13.81,942.0735,2.459,0.197662,0.2455751,0.8332759 "2017-08-13 13:35:00",2368,"SPVU",13.26,85.3,85,85.7,84.3,25.06,28.57,24.32,1.04,46.19,48.83,45.05,6.743,7.161,197.4,31.89,12.93,934.3601,2.459,0.197662,0.2455751,0.8332759 "2017-08-13 13:40:00",2369,"SPVU",13.26,85.2,85.4,86.6,84.7,25.77,27.63,24.55,1.067,46.33,47.93,44.9,6.686,6.649,195.4,28.52,23.45,929.2949,2.458,0.197662,0.2455751,0.8332759 "2017-08-13 13:45:00",2370,"SPVU",13.26,84.1,85.3,86,84.1,26.55,28.64,24.66,1.061,46.77,49.16,45.07,8.1,7.175,217.9,20.67,17.76,929.9442,2.457,0.193302,0.2366161,0.8197577 "2017-08-13 13:50:00",2371,"SPVU",13.27,82.1,83.2,84.6,82,27.29,28.61,25.77,1.021,45.79,47.57,44.76,8.89,8.65,246.8,20.5,13.15,864.0452,2.455,0.193302,0.2366161,0.8197577 "2017-08-13 13:55:00",2372,"SPVU",13.27,82.6,82.2,82.7,81.8,28.17,28.95,26.48,1.072,45.47,46.69,44.39,8.57,8.77,223.8,24.97,10.96,680.8187,2.452,0.193302,0.2366161,0.8197577 "2017-08-13 14:00:00",2373,"SPVU",13.3,83,82.9,83.3,82.6,27.19,28.4,25.8,1.049,45.29,46.74,44.26,6.327,7.639,165.6,28.72,9.43,477.4236,2.45,0.1106707,0.1524158,0.8044887 "2017-08-13 14:05:00",2374,"SPVU",13.28,86.2,84.5,86.2,82.9,23.71,28.44,23.71,1.013,45.7,47.13,44.5,5.094,5.545,227.9,29.51,8.77,448.5228,2.448,0.1106707,0.1524158,0.8044887 "2017-08-13 14:10:00",2375,"SPVU",13.27,87.2,87.2,88.3,86.2,23.2,24.79,21.89,1.022,45.24,46.52,43.78,5.191,4.906,188.9,25.94,12.28,651.6807,2.446,0.1106707,0.1524158,0.8044887 "2017-08-13 14:15:00",2376,"SPVU",13.27,86.3,86.8,87.7,86.2,22.43,24.49,21.78,0.962,44.66,46.17,43.5,5.588,5.263,191.1,18.7,12.71,873.1713,2.449,0.1998346,0.2374936,0.7852431 "2017-08-13 14:20:00",2377,"SPVU",13.26,87.2,86.5,87.2,85.8,21.45,24.86,21.45,0.945,44,46.26,43.01,5.724,5.721,179.5,26.24,9.86,987.9651,2.45,0.1998346,0.2374936,0.7852431 "2017-08-13 14:25:00",2378,"SPVU",13.24,84.5,86.7,87.7,84.5,23.07,24.39,20.4,0.933,43.18,46.67,42.09,4.779,5.379,198,40.18,7.891,951.4366,2.45,0.1998346,0.2374936,0.7852431 "2017-08-13 14:30:00",2379,"SPVU",13.29,84,84.4,84.9,84,22.19,24.35,22.19,0.884,43.09,44.49,41.36,5.753,5.219,180.7,17.99,12.93,732.8215,2.45,0.1387366,0.173744,0.7647383 "2017-08-13 14:35:00",2380,"SPVU",13.31,85.1,84,85.2,83.6,21.14,23.78,20.6,0.872,41.52,42.89,40.24,6.926,6.216,206.2,14.45,14.03,518.1611,2.448,0.1387366,0.173744,0.7647383 "2017-08-13 14:40:00",2381,"SPVU",13.27,88.3,86.6,88.5,85,18.41,23.2,18.37,0.839,42.39,44.44,39.98,8.34,7.853,245.3,23.61,14.69,528.3681,2.446,0.1387366,0.173744,0.7647383 "2017-08-13 14:45:00",2382,"SPVU",13.24,84.5,86.8,88.2,84.5,22.7,23.68,18.37,0.918,42.74,45.03,39.93,8.16,8.28,231.9,15.67,12.06,691.947,2.445,0.1590201,0.2040684,0.7404612 "2017-08-13 14:50:00",2383,"SPVU",13.31,84.4,83.8,84.5,83.3,23.47,24.18,22.16,0.948,42.27,43.4,41.28,7.842,8.21,223.7,11.36,12.06,673.4312,2.444,0.1590201,0.2040684,0.7404612 "2017-08-13 14:55:00",2384,"SPVU",13.28,85.8,86.3,87.4,84.4,21.62,24.25,19.45,0.911,42.68,44.66,40.6,7.592,7.538,189.6,14.7,13.37,594.2576,2.442,0.1590201,0.2040684,0.7404612 "2017-08-13 15:00:00",2385,"SPVU",13.27,85.7,85.3,85.9,84.7,21.89,22.46,20.54,0.919,41.39,42.84,40.3,6.594,7.24,180.3,17.77,10.3,461.109,2.441,0.1298094,0.1734371,0.7119951 "2017-08-13 15:05:00",2386,"SPVU",13.25,83.9,84.7,85.7,83.7,24.08,24.86,21.35,0.955,42.42,44.26,41.25,5.768,5.907,199.1,31.72,10.3,484.7418,2.442,0.1298094,0.1734371,0.7119951 "2017-08-13 15:10:00",2387,"SPVU",13.31,86,84,86.1,83.4,20.16,24.25,19.99,0.855,41.39,43.53,40.13,4.973,5.44,147,31.65,10.52,346.2295,2.44,0.1298094,0.1734371,0.7119951 "2017-08-13 15:15:00",2388,"SPVU",13.28,86.9,87,88.2,86,21.38,23.74,20.16,0.935,43.57,45.71,40.49,6.721,5.71,244.8,35.12,25.43,486.5679,2.439,0.1276223,0.1629339,0.6803092 "2017-08-13 15:20:00",2389,"SPVU",13.26,87.8,87.5,88,86.8,17.9,21.41,17.56,0.804,40.88,43.07,38.14,6.674,6.701,282.7,33.92,13.37,682.0942,2.44,0.1276223,0.1629339,0.6803092 "2017-08-13 15:25:00",2390,"SPVU",13.25,88.6,88.5,89.8,87.5,12.06,19.12,11.48,0.556,36.52,40.51,28.69,8.66,7.554,251.7,17.96,17.54,892.0144,2.441,0.1276223,0.1629339,0.6803092 "2017-08-13 15:30:00",2391,"SPVU",13.25,89.4,89,89.9,88.4,14.12,16.31,12.23,0.667,34.79,38.02,30.04,9.09,8.76,242.8,13.21,17.76,921.4648,2.444,0.2013477,0.2531901,0.6516421 "2017-08-13 15:35:00",2392,"SPVU",13.23,90.5,89,90.5,87.5,13.98,15.74,12.97,0.683,34.35,36.77,31.4,11.92,10.7,233.4,13.63,21.92,923.1415,2.443,0.2013477,0.2531901,0.6516421 "2017-08-13 15:40:00",2393,"SPVU",13.23,87.3,88.5,90.4,87.3,15.54,15.94,11.62,0.687,33.29,36.06,29.35,12.91,12.37,240.4,13.03,19.07,923.895,2.444,0.2013477,0.2531901,0.6516421 "2017-08-13 15:45:00",2394,"SPVU",13.22,88.6,88.1,88.8,87.2,15.16,16.75,13.68,0.698,34.97,37.53,32.29,12.56,13.01,233.1,17.79,19.07,899.6912,2.442,0.2127384,0.2848976,0.6184498 "2017-08-13 15:50:00",2395,"SPVU",13.22,86,87.7,88.9,86,16.62,16.72,13.37,0.706,34.3,36.66,31.75,12.4,12.3,241.1,15.48,20.39,860.0745,2.443,0.2127384,0.2848976,0.6184498 "2017-08-13 15:55:00",2396,"SPVU",13.21,87,86.7,87.5,85.7,17.7,18.34,15.6,0.775,36.96,38.81,34.95,12.08,12.2,268.2,11.45,21.26,821.3467,2.442,0.2127384,0.2848976,0.6184498 "2017-08-13 16:00:00",2397,"SPVU",13.21,87.2,87.9,88.8,86.9,15.67,18.64,15.54,0.692,37.62,40.42,34.84,13.88,12.73,260,14.39,27.4,826.2102,2.44,0.2037222,0.2748215,0.577832 "2017-08-13 16:05:00",2398,"SPVU",13.21,87.4,87.2,87.9,86.6,15,16.89,13.98,0.665,34.63,37,31.92,15.35,14.89,269.4,14.05,27.84,823.5366,2.439,0.2037222,0.2748215,0.577832 "2017-08-13 16:10:00",2399,"SPVU",13.2,86.2,86.4,87.4,85.7,14.69,16.04,13.58,0.628,33.09,34.92,31.01,17.04,16.42,264.6,12.59,28.93,824.7659,2.437,0.2037222,0.2748215,0.577832 "2017-08-13 16:15:00",2400,"SPVU",13.2,85,84.9,86.2,84.3,15.47,17.66,14.59,0.636,34.04,36.42,31.97,17.84,17.57,266.3,12.46,29.59,757.3228,2.436,0.2011319,0.2855383,0.539253 "2017-08-13 16:20:00",2401,"SPVU",13.21,82.9,84.7,85.6,82.9,19.45,19.45,14.89,0.748,34.2,37.08,32.48,17.41,17.66,273.4,10.17,24.11,711.9825,2.434,0.2011319,0.2855383,0.539253 "2017-08-13 16:25:00",2402,"SPVU",13.22,82.3,82.3,83,82.1,17.43,19.79,17.33,0.656,35.71,37.43,33.57,15.26,16.21,269,11,17.32,555.5557,2.433,0.2011319,0.2855383,0.539253 "2017-08-13 16:30:00",2403,"SPVU",13.24,82.6,82.2,82.7,81.8,16.58,18.51,15.67,0.63,33.26,35.13,31.22,13.91,14.57,274.8,10.82,21.7,402.8957,2.433,0.1373155,0.2130281,0.4963644 "2017-08-13 16:35:00",2404,"SPVU",13.25,82.6,82.5,82.7,82.4,17.02,18.37,16.52,0.648,34.13,35.29,32.67,12.14,12.92,281.2,10.96,15.34,249.0224,2.43,0.1373155,0.2130281,0.4963644 "2017-08-13 16:40:00",2405,"SPVU",13.26,83,82.9,83.3,82.6,17.23,18.31,17.02,0.665,34.6,35.79,33.48,12.12,12.04,279.3,10.14,17.97,232.4984,2.431,0.1373155,0.2130281,0.4963644 "2017-08-13 16:45:00",2406,"SPVU",13.28,82.9,82.9,83.1,82.7,16.82,18.37,16.35,0.645,34.29,35.68,32.66,11.27,11.73,277.3,10.1,17.76,248.365,2.431,0.1119584,0.1728352,0.4523887 "2017-08-13 16:50:00",2407,"SPVU",13.3,82.6,82.7,82.9,82.4,17.33,18.24,16.41,0.658,34.02,35.2,32.71,11.32,11.33,274.2,10.21,16.44,248.2159,2.431,0.1119584,0.1728352,0.4523887 "2017-08-13 16:55:00",2408,"SPVU",13.31,83.5,83,83.5,82.5,17.29,17.7,14.93,0.677,32.97,34.99,30.46,10.39,11,280.9,10.16,14.47,236.8266,2.432,0.1119584,0.1728352,0.4523887 "2017-08-13 17:00:00",2409,"SPVU",13.3,84.4,84,84.5,83.4,16.82,18.37,16.35,0.679,34.8,36.68,33.71,8.7,9.56,283.3,13.66,11.18,249.6131,2.433,0.1047392,0.1600267,0.4073272 "2017-08-13 17:05:00",2410,"SPVU",13.31,84.3,84.4,84.8,84.2,15.81,18.51,13.98,0.635,32.52,37.31,29.92,8.02,8.22,279.8,13.42,16,272.0127,2.434,0.1047392,0.1600267,0.4073272 "2017-08-13 17:10:00",2411,"SPVU",13.32,84,83.9,84.3,83.7,15.91,16.82,14.79,0.634,32.94,34.16,31.16,8.57,8.11,290,9.97,16.88,284.7737,2.435,0.1047392,0.1600267,0.4073272 "2017-08-13 17:15:00",2412,"SPVU",13.31,87.1,86.3,87.4,84,13.85,16.04,12.73,0.609,31.78,33.97,29.62,9.76,9.23,277.4,10.33,17.54,373.1397,2.437,0.1125141,0.1617439,0.3618704 "2017-08-13 17:20:00",2413,"SPVU",13.31,87.3,87.4,87.9,87,15.91,16.04,13.38,0.704,33.03,36.04,31.07,9.77,9.92,269.7,17.16,15.78,504.5226,2.438,0.1125141,0.1617439,0.3618704 "2017-08-13 17:25:00",2414,"SPVU",13.28,86.5,87.5,88,86.5,16.08,16.45,13.48,0.694,34.47,36.29,31.83,9.76,9.82,271.5,11.18,15.34,633.2033,2.442,0.1125141,0.1617439,0.3618704 "2017-08-13 17:30:00",2415,"SPVU",13.3,87.1,87,88,86,15.54,17.7,14.93,0.682,35.31,38.74,32.99,9.77,9.69,271.2,11.53,16.44,611.6598,2.443,0.1508717,0.2090674,0.3137207 "2017-08-13 17:35:00",2416,"SPVU",13.22,84.5,85.8,87.1,84.3,16.55,17.7,14.42,0.668,34.5,36.43,32.6,9.39,9.56,259.9,11.58,13.37,522.1404,2.444,0.1508717,0.2090674,0.3137207 "2017-08-13 17:40:00",2417,"SPVU",13.25,85.2,84.7,85.4,84.3,18.68,19.56,16.69,0.774,37.06,39.12,34.35,9.61,9.48,262.7,14.96,18.41,385.1754,2.444,0.1508717,0.2090674,0.3137207 "2017-08-13 17:45:00",2418,"SPVU",13.15,82,83.1,85.2,81.9,21.95,22.36,18.61,0.818,38.81,39.95,37.56,10.05,9.89,263.7,10.43,17.54,285.677,2.443,0.08706693,0.1374848,0.2651284 "2017-08-13 17:50:00",2419,"SPVU",13.3,82.4,81.9,82.4,81.5,19.72,22.33,19.72,0.746,38.26,39.61,36.81,11.25,10.54,267.4,9.33,16.44,191.9756,2.44,0.08706693,0.1374848,0.2651284 "2017-08-13 17:55:00",2420,"SPVU",13.28,84.7,84,84.9,82.4,17.83,20.26,17.73,0.726,37.13,38.15,35.91,11.32,11.38,264.6,12.26,16,221.3858,2.438,0.08706693,0.1374848,0.2651284 "2017-08-13 18:00:00",2421,"SPVU",13.35,83.8,83.9,84.8,83.6,20.17,20.17,17.7,0.799,36.95,38.75,35.73,10.34,10.85,256.6,10.94,12.71,251.2142,2.438,0.09329041,0.1474709,0.2177905 "2017-08-13 18:05:00",2422,"SPVU",13.28,85.4,85.2,85.9,83.8,18.54,20.6,16.31,0.773,36.8,39.45,34.77,9.12,9.69,268.6,10.73,11.62,331.0669,2.438,0.09329041,0.1474709,0.2177905 "2017-08-13 18:10:00",2423,"SPVU",13.33,85.9,85.3,86,84.9,16.45,20.74,16.38,0.695,38.11,40.47,35.11,7.928,8.52,244.5,15.41,12.71,346.4928,2.44,0.09329041,0.1474709,0.2177905 "2017-08-13 18:15:00",2424,"SPVU",13.32,86.8,86.2,86.9,85.8,15.61,19.05,15.54,0.678,36.56,39.09,34.46,7.38,7.616,228.8,16.33,10.3,400.0433,2.441,0.112173,0.1606696,0.1714665 "2017-08-13 18:20:00",2425,"SPVU",13.32,86.7,86.5,87.1,86.2,16.15,18.48,15.2,0.701,36.44,39.05,34.11,6.968,7.283,255.1,14.59,9.86,416.9546,2.442,0.112173,0.1606696,0.1714665 "2017-08-13 18:25:00",2426,"SPVU",13.32,86.2,86.4,86.8,86.1,15.2,20.2,14.25,0.649,36.7,40.84,32.22,7.029,6.933,255.2,12.01,13.59,427.3367,2.444,0.112173,0.1606696,0.1714665 "2017-08-13 18:30:00",2427,"SPVU",13.31,85.1,85.4,86.2,85,13.85,16.25,13.68,0.571,32.41,34.66,29.95,8.78,7.9,258.8,10.15,17.32,407.9476,2.444,0.1009406,0.1444568,0.1268554 "2017-08-13 18:35:00",2428,"SPVU",13.25,85.4,85.3,85.7,85.1,14.25,16.11,13.61,0.593,32.41,34.4,30.02,9.78,9.21,261.5,11.81,16.44,389.0709,2.444,0.1009406,0.1444568,0.1268554 "2017-08-13 18:40:00",2429,"SPVU",13.22,85.2,85.3,85.5,85,15.64,16.96,14.19,0.648,33.11,35.48,31.18,10.4,10.19,261.2,11.79,15.78,373.0349,2.443,0.1009406,0.1444568,0.1268554 "2017-08-13 18:45:00",2430,"SPVU",13.23,85.4,85.2,85.4,85.1,15.37,16.41,14.12,0.639,32.81,34.72,30.87,9.8,10.05,267.5,10.49,14.03,363.0342,2.443,0.1071188,0.1615404,0.08451747 "2017-08-13 18:50:00",2431,"SPVU",13.25,85.6,85.3,85.6,85,15.84,16.58,13.98,0.664,33.23,34.93,30.78,9.94,9.94,260.5,11.58,16,362.1667,2.443,0.1071188,0.1615404,0.08451747 "2017-08-13 18:55:00",2432,"SPVU",13.23,85.4,85.7,86,85.3,15.87,16.62,13.58,0.661,32.98,35.42,30.25,10,9.91,245.3,14.64,16.66,361.7025,2.443,0.1071188,0.1615404,0.08451747 "2017-08-13 19:00:00",2433,"SPVU",13.14,85.1,85.4,85.6,85,14.05,16.96,13.65,0.58,32.27,35.58,30.11,10.01,9.88,247.2,11.07,16,354.3458,2.444,0.1054936,0.1603215,0.04636708 "2017-08-13 19:05:00",2434,"SPVU",13.11,84.9,85,85.2,84.8,16.75,17.7,13.98,0.686,33.66,36.37,30.49,10.3,10.24,239,11.76,15.78,337.2946,2.443,0.1054936,0.1603215,0.04636708 "2017-08-13 19:10:00",2435,"SPVU",13.08,84.3,84.5,85,84.3,17.7,18.1,16.35,0.712,35.16,36.55,33.88,10.08,10.28,240.5,9.73,13.15,313.3473,2.443,0.1054936,0.1603215,0.04636708 "2017-08-13 19:15:00",2436,"SPVU",13.05,84.1,84.2,84.5,84,16.85,18.31,15.84,0.674,34.83,36.73,32.86,9.36,9.77,237.8,11.77,12.06,284.8148,2.442,0.09148023,0.1448411,0.0204154 "2017-08-13 19:20:00",2437,"SPVU",13.02,83.9,83.9,84.1,83.8,17.33,18.14,16.21,0.687,34.8,36.06,33.33,8.41,8.79,234.3,11.21,11.18,256.0164,2.443,0.09148023,0.1448411,0.0204154 "2017-08-13 19:25:00",2438,"SPVU",13,83.4,83.7,83.9,83.4,18.44,19.02,16.69,0.719,35.26,37,33.81,7.256,7.809,230.3,10.68,8.33,228.4641,2.442,0.09148023,0.1448411,0.0204154 "2017-08-13 19:30:00",2439,"SPVU",13,83.3,83.3,83.5,83.1,17.94,19.86,17.33,0.698,36.05,37.91,34.46,6.256,6.754,231.4,10.32,7.891,202.0624,2.442,0.0424551,0.05800379,2.5E-007 "2017-08-13 19:35:00",2440,"SPVU",12.98,82.8,83,83.3,82.6,19.42,19.49,17.6,0.742,36.08,37.21,34.8,5.697,5.906,228.1,10,7.891,179.3971,2.442,0.0424551,0.05800379,2.5E-007 "2017-08-13 19:40:00",2441,"SPVU",12.98,82.1,82.5,82.8,82.1,19.93,20.13,18.51,0.747,36.52,37.54,35.43,5.804,5.73,226.1,10.22,8.55,159.8852,2.441,0.0424551,0.05800379,2.5E-007 "2017-08-13 19:45:00",2442,"SPVU",12.97,81.3,81.8,82.2,81.3,22.22,22.33,19.45,0.81,37.97,39.29,36.39,5.854,5.886,241.1,9.25,7.891,144.361,2.441,0.03090194,0.04407639,2.5E-007 "2017-08-13 19:50:00",2443,"SPVU",12.95,80.7,80.8,81.3,80.6,22.36,23.54,21.35,0.799,39.05,40.24,37.59,5.685,5.811,247.8,9.44,8.33,127.6853,2.44,0.03090194,0.04407639,2.5E-007 "2017-08-13 19:55:00",2444,"SPVU",12.94,79.77,80.2,80.7,79.7,23.98,24.55,22.26,0.832,39.71,40.6,38.54,5.112,5.412,248.9,6.701,6.576,110.6008,2.439,0.03090194,0.04407639,2.5E-007 "2017-08-13 20:00:00",2445,"SPVU",12.92,79.04,79.33,79.83,78.92,23.68,25.1,23.27,0.802,39.79,40.74,38.47,4.448,4.762,251.9,10.1,6.795,92.52877,2.439,0.02311263,0.03361527,2.5E-007 "2017-08-13 20:05:00",2446,"SPVU",12.92,78.43,78.62,79.1,78.25,22.6,24.76,22.46,0.75,38.48,39.7,37.01,4.318,4.317,253,10.61,7.453,72.07121,2.438,0.02311263,0.03361527,2.5E-007 "2017-08-13 20:10:00",2447,"SPVU",12.91,77.83,78,78.56,77.65,23.61,23.98,22.53,0.769,37.62,38.27,36.58,4.449,4.367,251.7,10.88,6.576,47.60298,2.437,0.02311263,0.03361527,2.5E-007 "2017-08-13 20:15:00",2448,"SPVU",12.9,77.16,77.32,77.77,76.91,24.18,24.42,23.04,0.77,37.44,38.18,36.73,4.71,4.612,247.8,10.12,6.576,26.80691,2.436,0.01375537,0.0212813,2.5E-007 "2017-08-13 20:20:00",2449,"SPVU",12.9,76.55,76.75,77.16,76.43,24.32,24.72,23.58,0.759,37.5,38.12,36.85,4.284,4.563,244.1,9.71,5.918,12.16685,2.435,0.01375537,0.0212813,2.5E-007 "2017-08-13 20:25:00",2450,"SPVU",12.89,75.88,76.13,76.55,75.88,24.42,24.96,23.98,0.745,37.28,37.86,36.63,3.853,4.014,230.9,8.84,4.384,6.586402,2.435,0.01375537,0.0212813,2.5E-007 "2017-08-13 20:30:00",2451,"SPVU",12.89,73.51,74.56,76.01,73.51,26.82,27.16,24.39,0.756,37.8,38.33,37.03,3.316,3.538,175,15.24,3.726,3.786405,2.435,0.01023036,0.01636441,2.5E-007 "2017-08-13 20:35:00",2452,"SPVU",12.89,71.93,72.61,73.57,71.81,29.01,29.12,26.75,0.775,37.7,38.19,37.2,2.825,3.108,147,10.38,3.507,2.553353,2.435,0.01023036,0.01636441,2.5E-007 "2017-08-13 20:40:00",2453,"SPVU",12.88,71.14,71.55,71.99,71.08,30.6,30.8,28.95,0.796,38.57,39,37.81,2.695,2.756,168.8,4.133,3.946,1.596299,2.433,0.01023036,0.01636441,2.5E-007 "2017-08-13 20:45:00",2454,"SPVU",12.88,71.33,71.28,71.51,70.96,29.99,30.67,29.83,0.785,38.43,38.8,38.16,3.033,2.925,163,5.48,4.603,0.863481,2.434,0.004051056,0.007511644,2.5E-007 "2017-08-13 20:50:00",2455,"SPVU",12.88,70.54,71.07,71.39,70.54,31.79,31.79,30.06,0.81,38.69,39.33,38.33,3.328,3.168,166.8,6.133,4.165,0.4298992,2.433,0.004051056,0.007511644,2.5E-007 "2017-08-13 20:55:00",2456,"SPVU",12.88,69.68,69.98,70.66,69.62,30.74,32.29,30.7,0.761,38.33,39.39,37.47,2.98,3.222,152.1,9.97,3.288,0.2165429,2.433,0.004051056,0.007511644,2.5E-007 "2017-08-13 21:00:00",2457,"SPVU",12.88,68.9,69.28,69.69,68.6,30.33,30.77,30.2,0.731,36.97,37.5,36.51,2.547,2.716,136.1,1.991,3.069,0.1421244,2.434,0.004133032,0.007521787,2.5E-007 "2017-08-13 21:05:00",2458,"SPVU",12.87,69.94,70.74,71.51,68.96,29.93,30.27,27.29,0.748,36.48,37.17,35.97,2.363,2.423,118.7,8.85,3.507,0.09920792,2.433,0.004133032,0.007521787,2.5E-007 "2017-08-13 21:10:00",2459,"SPVU",12.87,66.78,68.28,69.94,66.72,34.56,34.56,29.86,0.774,37.75,38.25,36.89,2.549,2.456,112.1,8.4,3.507,0.05398561,2.435,0.004133032,0.007521787,2.5E-007 "2017-08-13 21:15:00",2460,"SPVU",12.87,67.14,66.65,67.14,66.41,33.04,34.73,33.04,0.75,37.33,38.09,36.98,1.889,2.274,192.2,75.15,2.192,0.02544854,2.434,0.001146787,0.003168642,2.5E-007 "2017-08-13 21:20:00",2461,"SPVU",12.86,68.06,67.44,68.06,67.02,31.35,33.01,31.35,0.734,36.92,37.2,36.51,1.619,1.625,115.2,59.04,4.822,0.01353232,2.436,0.001146787,0.003168642,2.5E-007 "2017-08-13 21:25:00",2462,"SPVU",12.86,69.21,68.72,69.27,68,29.63,31.42,29.63,0.722,36.41,36.64,36.11,1.989,1.76,137.9,7.362,5.042,0.005964042,2.438,0.001146787,0.003168642,2.5E-007 "2017-08-13 21:30:00",2463,"SPVU",12.87,70.01,69.59,70.01,69.21,28.45,29.59,28.45,0.712,36.05,36.37,35.77,3.315,2.588,138.9,6.645,5.699,0.003395885,2.438,-0.0006655919,0.0004637282,2.5E-007 "2017-08-13 21:35:00",2464,"SPVU",12.86,69.34,69.93,70.43,69.22,29.19,29.32,28.11,0.714,35.89,36.15,35.73,4.171,3.86,139.2,7.083,6.576,0.002983581,2.44,-0.0006655919,0.0004637282,2.5E-007 "2017-08-13 21:40:00",2465,"SPVU",12.86,69.7,69.37,69.7,68.97,28.51,29.36,28.45,0.706,35.71,36,35.48,4.559,4.361,135.5,5.851,6.357,0.003534568,2.442,-0.0006655919,0.0004637282,2.5E-007 "2017-08-13 21:45:00",2466,"SPVU",12.86,69.03,69.07,69.7,68.73,28.78,29.32,28.48,0.697,35.53,35.76,35.25,4.633,4.64,125.4,5.846,5.699,0.002855517,2.443,0.009080111,0.01417365,2.5E-007 "2017-08-13 21:50:00",2467,"SPVU",12.86,68.97,69.24,69.46,68.91,29.32,29.32,28.48,0.709,35.43,35.76,35.2,4.229,4.534,121.4,6.967,5.042,0.001876607,2.445,0.009080111,0.01417365,2.5E-007 "2017-08-13 21:55:00",2468,"SPVU",12.86,68.36,68.4,69.03,68.06,31.05,31.11,29.32,0.735,36.19,36.63,35.61,2.858,3.504,45.72,50.11,1.754,0.0004241863,2.446,0.009080111,0.01417365,2.5E-007 "2017-08-13 22:00:00",2469,"SPVU",12.86,68.91,68.58,68.91,68.24,31.82,31.82,30.68,0.767,36.73,37.74,36.33,1.925,2.322,53.82,16.05,2.85,0.0001874275,2.448,0.005739336,0.009685511,2.5E-007 "2017-08-13 22:05:00",2470,"SPVU",12.85,66.66,68.12,68.91,66.66,41.05,41.05,31.76,0.916,39.92,42.39,37.5,1.789,1.76,43.48,15.14,4.603,0.0001874275,2.449,0.005739336,0.009685511,2.5E-007 "2017-08-13 22:10:00",2471,"SPVU",12.85,62.16,63.81,66.66,62.1,50.3,50.54,41.15,0.959,43.16,43.95,42.24,2.407,2.229,33.21,42.41,5.48,3.935978E-005,2.449,0.005739336,0.009685511,2.5E-007 "2017-08-13 22:15:00",2472,"SPVU",12.86,61.49,61.58,62.16,61.07,51.42,53.58,50.3,0.958,43.73,44.3,43.21,2.811,2.548,23.35,41.82,5.918,0,2.45,-0.0008250926,-1.67746E-005,2.5E-007 "2017-08-13 22:20:00",2473,"SPVU",12.85,62.53,62.18,62.77,61.43,51.89,51.89,47.97,1.002,43.34,44.64,42.48,3.426,3.175,50.53,12.04,6.795,0,2.449,-0.0008250926,-1.67746E-005,2.5E-007 "2017-08-13 22:25:00",2474,"SPVU",12.85,62.41,62.74,63.01,62.34,50.17,52.36,49.16,0.965,44.01,44.88,43.22,3.346,3.355,61.34,55.22,4.822,0,2.45,-0.0008250926,-1.67746E-005,2.5E-007 "2017-08-13 22:30:00",2475,"SPVU",12.85,61.07,61.8,62.41,61.07,51.66,51.69,50.2,0.948,43.58,44.14,42.98,2.975,3.173,89,20.41,4.822,0,2.451,0.001616389,0.00335704,2.5E-007 "2017-08-13 22:35:00",2476,"SPVU",12.85,59.24,59.87,61.13,59.06,54.05,55.95,51.62,0.929,43.3,43.76,42.64,2.853,2.884,102.7,9.22,5.699,0,2.45,0.001616389,0.00335704,2.5E-007 "2017-08-13 22:40:00",2477,"SPVU",12.84,62.65,60.29,62.65,59.18,44.26,54.05,44.26,0.859,41.78,42.72,40.13,2.813,2.843,114.9,14.94,4.822,0,2.45,0.001616389,0.00335704,2.5E-007 "2017-08-13 22:45:00",2478,"SPVU",12.84,63.8,63.62,63.86,62.65,42.5,44.26,41.42,0.859,40.41,41,39.84,2.674,2.828,91.3,13.93,3.507,0,2.451,0.0007335886,0.002135835,2.5E-007 "2017-08-13 22:50:00",2479,"SPVU",12.84,63.86,63.7,64.11,63.26,43.51,44.29,41.79,0.881,40.6,41.51,39.96,1.585,2.065,45.53,37.91,2.63,0,2.453,0.0007335886,0.002135835,2.5E-007 "2017-08-13 22:55:00",2480,"SPVU",12.84,62.04,63.12,63.93,61.92,51.42,51.42,43.58,0.976,42.69,44.39,40.65,1.575,1.529,65.45,3.959,3.069,0,2.454,0.0007335886,0.002135835,2.5E-007 "2017-08-13 23:00:00",2481,"SPVU",12.84,59.67,60.65,61.92,59.55,55.54,55.81,51.45,0.969,44.31,45.53,43.6,2,1.788,73.06,7.093,3.946,0,2.454,-0.002560717,-0.002727467,2.5E-007 "2017-08-13 23:05:00",2482,"SPVU",12.84,59.61,59.48,59.73,59.24,54.93,56.18,54.9,0.957,43.64,43.85,43.36,2.392,2.312,77.68,8.67,3.288,0,2.456,-0.002560717,-0.002727467,2.5E-007 "2017-08-13 23:10:00",2483,"SPVU",12.84,59.61,59.57,59.73,59.3,53.85,56.93,53.75,0.938,43.63,44.29,42.7,1.824,2.067,68.56,16.68,1.973,0,2.456,-0.002560717,-0.002727467,2.5E-007 "2017-08-13 23:15:00",2484,"SPVU",12.84,65.08,62.58,65.08,59.61,42.2,54.12,42.13,0.891,41.8,43.13,41.37,1.623,1.709,206.9,20.36,5.261,0,2.456,-0.002077558,-0.002028414,2.5E-007 "2017-08-13 23:20:00",2485,"SPVU",12.84,65.93,65.65,65.93,65.08,40.34,42.2,40.24,0.878,41.3,41.74,41.01,1.593,1.578,196.7,16.83,4.822,0,2.458,-0.002077558,-0.002028414,2.5E-007 "2017-08-13 23:25:00",2486,"SPVU",12.84,61.98,64.68,65.99,61.98,58.95,58.95,40.27,1.117,43.12,47.54,40.95,2.098,1.824,88.4,26.85,3.507,0,2.459,-0.002077558,-0.002028414,2.5E-007 "2017-08-13 23:30:00",2487,"SPVU",12.83,58.33,59.55,61.92,58.21,65.91,66.28,59.05,1.097,47.1,47.92,46.02,2.486,2.294,65.22,4.546,4.165,0,2.46,-0.002213832,-0.00219341,2.5E-007 "2017-08-13 23:35:00",2488,"SPVU",12.83,58.51,58.38,58.57,58.09,61.62,66.55,61.62,1.032,46.64,47.45,45.34,2.866,2.681,63.89,6.482,4.822,0,2.462,-0.002213832,-0.00219341,2.5E-007 "2017-08-13 23:40:00",2489,"SPVU",12.83,60.28,59.27,60.34,58.39,55,61.55,55,0.981,44.6,45.36,43.91,3.012,2.953,86.7,12.22,3.507,0,2.461,-0.002213832,-0.00219341,2.5E-007 "2017-08-13 23:45:00",2490,"SPVU",12.83,59.97,60.29,61.19,59.61,54.26,55.1,52.94,0.957,43.68,44.21,43.37,3.056,3.056,101.5,6.501,4.384,0,2.462,-0.0004430452,0.0003085587,2.5E-007 "2017-08-13 23:50:00",2491,"SPVU",12.82,59.49,60.25,60.82,59.36,55.51,55.54,53.07,0.963,43.58,43.75,43.39,3.263,3.093,97.7,3.549,4.822,0,2.463,-0.0004430452,0.0003085587,2.5E-007 "2017-08-13 23:55:00",2492,"SPVU",12.82,59.12,59.08,59.49,58.76,56.93,57.77,55.54,0.974,43.87,44.08,43.42,3.736,3.546,78.26,5.424,4.822,0,2.463,-0.0004430452,0.0003085587,2.5E-007 "2017-08-14 00:00:00",2493,"SPVU",12.82,60.64,59.76,60.64,59.18,54.86,57.2,54.76,0.991,44.32,44.92,43.95,3.492,3.639,73.67,7.726,3.507,0,2.464,0.001164948,0.002584676,2.5E-007 "2017-08-14 00:05:00",2494,"SPVU",12.82,64.35,62.55,64.35,60.58,46.89,55.37,46.42,0.966,44.01,44.94,43.27,2.579,3.102,77.23,17.15,2.411,0,2.465,0.001164948,0.002584676,2.5E-007 "2017-08-14 00:10:00",2495,"SPVU",12.82,64.84,64.44,64.9,64.05,45.14,50.03,44.86,0.945,43.84,45.37,42.68,1.662,2.118,80.5,13.46,2.192,0,2.467,0.001164948,0.002584676,2.5E-007 "2017-08-14 00:15:00",2496,"SPVU",12.82,64.84,65.08,65.32,64.78,48.82,48.82,44.32,1.023,43.63,45.33,42.74,0.934,1.276,62.66,17.86,1.315,0,2.468,-0.001191558,-0.000613105,2.5E-007 "2017-08-14 00:20:00",2497,"SPVU",12.82,64.23,64.15,64.84,63.62,49.53,50.07,46.69,1.016,44.27,45.27,43.27,1.251,1,31.99,12.64,3.507,0,2.469,-0.001191558,-0.000613105,2.5E-007 "2017-08-14 00:25:00",2498,"SPVU",12.82,61.07,61.91,64.29,61.07,60,60.2,49.63,1.101,46.53,47.48,45.09,1.945,1.623,52.37,11.34,4.165,0,2.471,-0.001191558,-0.000613105,2.5E-007 "2017-08-14 00:30:00",2499,"SPVU",12.81,58.27,59.53,61.19,58.21,63.01,66.15,59.76,1.046,47.1,48.72,45.74,2.79,2.359,73.64,7.864,3.946,0,2.472,-0.003455441,-0.004200242,2.5E-007 "2017-08-14 00:35:00",2500,"SPVU",12.81,57.78,57.88,58.27,57.66,63.65,64.02,61.89,1.038,45.31,45.78,44.8,3.034,2.95,68.9,4.795,3.507,0,2.472,-0.003455441,-0.004200242,2.5E-007 "2017-08-14 00:40:00",2501,"SPVU",12.81,57.48,57.65,57.91,57.3,66.15,66.28,63.38,1.067,46.06,46.6,45.38,2.941,2.966,69.08,3.718,3.726,0,2.472,-0.003455441,-0.004200242,2.5E-007 "2017-08-14 00:45:00",2502,"SPVU",12.81,57.54,57.56,57.79,57.3,69.7,69.73,66.08,1.127,46.91,47.76,46.2,2.847,2.918,69,2.089,3.726,0,2.472,-0.001131924,-0.0007493016,2.5E-007 "2017-08-14 00:50:00",2503,"SPVU",12.81,57.36,57.43,57.54,57.18,70,70.41,69.73,1.125,47.83,48.01,47.52,2.801,2.806,67.46,2.311,3.946,0,2.472,-0.001131924,-0.0007493016,2.5E-007 "2017-08-14 00:55:00",2504,"SPVU",12.81,58.03,57.75,58.09,57.3,68.58,70,65.44,1.129,46.96,47.85,46.14,2.978,2.883,63.04,6.038,4.165,0,2.472,-0.001131924,-0.0007493016,2.5E-007 "2017-08-14 01:00:00",2505,"SPVU",12.81,58.39,58.32,58.64,57.97,67.27,68.99,66.56,1.122,47.62,48.05,47.36,2.983,2.974,48.01,6.738,3.946,0,2.472,-0.001604064,-0.001449482,2.5E-007 "2017-08-14 01:05:00",2506,"SPVU",12.8,58.09,58.24,58.39,57.91,66.62,67.3,65.88,1.099,47.19,47.63,46.91,3.168,3.083,58.81,8.47,4.822,0,2.473,-0.001604064,-0.001449482,2.5E-007 "2017-08-14 01:10:00",2507,"SPVU",12.8,58.03,58.12,58.27,57.91,65.68,66.62,64.97,1.081,46.7,47.16,46.36,3.182,3.217,56.2,10.69,5.042,0,2.474,-0.001604064,-0.001449482,2.5E-007 "2017-08-14 01:15:00",2508,"SPVU",12.8,58.21,58.14,58.39,57.85,65.34,66.29,64.39,1.082,46.62,46.85,46.28,3.755,3.416,57.77,7.36,6.357,0,2.474,-0.0006519663,-7.418199E-005,2.5E-007 "2017-08-14 01:20:00",2509,"SPVU",12.8,57.97,58.05,58.27,57.84,65.71,65.84,64.53,1.079,46.45,46.81,46.14,3.824,3.938,43.19,37.09,6.138,0,2.476,-0.0006519663,-7.418199E-005,2.5E-007 "2017-08-14 01:25:00",2510,"SPVU",12.8,56.93,57.39,58.03,56.87,66.08,66.42,65.17,1.046,46.11,46.68,45.6,3.459,3.529,31.12,37.55,5.699,0,2.477,-0.0006519663,-7.418199E-005,2.5E-007 "2017-08-14 01:30:00",2511,"SPVU",12.8,56.15,56.39,56.99,55.91,67.44,67.54,65.98,1.037,45.48,45.81,45.22,3.241,3.293,35.48,23.44,6.357,0,2.477,-8.046116E-005,0.0007002936,2.5E-007 "2017-08-14 01:35:00",2512,"SPVU",12.8,56.27,56.21,56.39,55.96,67.2,67.57,66.8,1.038,45.49,45.65,45.33,3.841,3.433,41.43,8.89,7.891,0,2.477,-8.046116E-005,0.0007002936,2.5E-007 "2017-08-14 01:40:00",2513,"SPVU",12.8,56.39,56.41,56.57,56.21,67.37,67.77,67.2,1.045,45.8,46,45.54,4.587,4.309,41.95,11.6,6.357,0,2.477,-8.046116E-005,0.0007002936,2.5E-007 "2017-08-14 01:45:00",2514,"SPVU",12.8,56.33,56.38,56.57,56.15,68.95,69.02,67.13,1.067,45.93,46.38,45.6,4.802,4.817,45.61,8.97,5.918,0,2.478,0.0005567499,0.001508194,2.5E-007 "2017-08-14 01:50:00",2515,"SPVU",12.8,56.81,56.63,57,56.27,69.73,70.68,68.95,1.098,46.86,47.18,46.26,4.426,4.591,63.78,7.436,5.918,0,2.477,0.0005567499,0.001508194,2.5E-007 "2017-08-14 01:55:00",2516,"SPVU",12.79,57.43,57.21,57.55,56.81,67.44,69.83,66.79,1.086,46.79,47.21,46.41,4.313,4.322,71.19,6.842,5.918,0,2.478,0.0005567499,0.001508194,2.5E-007 "2017-08-14 02:00:00",2517,"SPVU",12.79,57.25,57.34,57.55,57.06,66.66,68.86,66.43,1.067,46.8,47.3,46.12,4.07,4.168,68.16,6.599,5.042,0,2.479,0.0006904883,0.001679007,2.5E-007 "2017-08-14 02:05:00",2518,"SPVU",12.79,57.12,57.24,57.43,57.06,68.86,68.86,66.56,1.097,46.7,47.11,46.24,3.858,4.017,63.5,7.105,5.699,0,2.48,0.0006904883,0.001679007,2.5E-007 "2017-08-14 02:10:00",2519,"SPVU",12.79,56.82,57.06,57.3,56.76,69.4,69.4,68.35,1.093,46.95,47.16,46.75,3.749,3.849,52.43,9.77,5.261,0,2.48,0.0006904883,0.001679007,2.5E-007 "2017-08-14 02:15:00",2520,"SPVU",12.78,56.33,56.25,56.82,56.03,70.54,71.42,69.33,1.092,46.81,47.16,46.48,3.822,3.766,59.57,6.654,5.261,0,2.481,-9.752505E-005,0.0006301536,2.5E-007 "2017-08-14 02:20:00",2521,"SPVU",12.78,56.7,56.59,56.82,56.27,67.88,70.71,67.88,1.065,46.61,47.06,46.23,3.904,3.826,60.65,5.64,5.042,0,2.48,-9.752505E-005,0.0006301536,2.5E-007 "2017-08-14 02:25:00",2522,"SPVU",12.78,57,56.96,57.18,56.7,67.23,68.25,67.2,1.066,46.43,46.73,46.11,3.891,3.898,60.47,5.727,5.042,0,2.48,-9.752505E-005,0.0006301536,2.5E-007 "2017-08-14 02:30:00",2523,"SPVU",12.78,57.12,56.89,57.12,56.7,68.96,69.3,67.03,1.098,46.4,47.09,46,3.181,3.534,29.56,37.56,3.507,0,2.481,-0.000171916,0.0005399562,2.5E-007 "2017-08-14 02:35:00",2524,"SPVU",12.78,56.21,56.73,57.24,56.15,69.84,69.87,67.71,1.076,46.62,47.09,46.26,2.284,2.713,15.08,44.29,3.288,0,2.481,-0.000171916,0.0005399562,2.5E-007 "2017-08-14 02:40:00",2525,"SPVU",12.78,54.99,55.67,56.27,54.87,72.88,72.88,69.77,1.075,46.55,46.92,46.24,1.155,1.674,8.93,33.64,2.63,0,2.481,-0.000171916,0.0005399562,2.5E-007 "2017-08-14 02:45:00",2526,"SPVU",12.78,54.2,54.34,54.99,54.08,74.4,74.6,72.84,1.066,46.25,46.53,46.05,1.159,1.185,27.28,18.34,3.726,0,2.481,-0.003897076,-0.004953818,2.5E-007 "2017-08-14 02:50:00",2527,"SPVU",12.78,55.12,54.72,55.12,54.14,72.71,74.6,72.64,1.077,46.55,46.76,46.24,1.476,1.454,16.42,34.23,4.384,0,2.481,-0.003897076,-0.004953818,2.5E-007 "2017-08-14 02:55:00",2528,"SPVU",12.77,55.6,55.21,55.6,54.93,70.92,72.68,70.92,1.069,46.42,46.65,46.18,2.511,1.971,41.33,6.527,5.042,0,2.481,-0.003897076,-0.004953818,2.5E-007 "2017-08-14 03:00:00",2529,"SPVU",12.77,55.84,55.82,55.97,55.42,69.33,70.98,69.26,1.055,46.19,46.47,45.74,2.588,2.575,30.82,26.1,4.165,0,2.481,-0.003664637,-0.004581078,2.5E-007 "2017-08-14 03:05:00",2530,"SPVU",12.77,55.48,55.45,55.72,55.18,70.99,71.06,69.19,1.066,45.89,46.29,45.59,3.149,2.718,47.42,9.27,5.48,0,2.481,-0.003664637,-0.004581078,2.5E-007 "2017-08-14 03:10:00",2531,"SPVU",12.77,55.91,55.86,56.1,55.36,67.65,71.12,67.2,1.031,45.76,46.41,45.22,2.923,3.032,29.84,30.31,5.918,0,2.482,-0.003664637,-0.004581078,2.5E-007 "2017-08-14 03:15:00",2532,"SPVU",12.77,55.36,55.57,55.97,55.3,69.7,70.14,67.48,1.042,45.54,46,45.13,3.764,3.334,46.79,7.245,6.357,0,2.482,-0.001520595,-0.00134983,2.5E-007 "2017-08-14 03:20:00",2533,"SPVU",12.77,56.46,55.87,56.46,55.3,68.02,70.11,68.02,1.058,46.02,46.6,45.51,3.891,3.845,53.31,8.82,5.918,0,2.482,-0.001520595,-0.00134983,2.5E-007 "2017-08-14 03:25:00",2534,"SPVU",12.77,56.58,56.48,56.83,56.16,66.93,68.79,66.9,1.046,45.91,46.25,45.66,4.489,4.203,70.77,8.61,6.795,0,2.484,-0.001520595,-0.00134983,2.5E-007 "2017-08-14 03:30:00",2535,"SPVU",12.77,55.18,55.84,56.58,55.12,69.61,69.61,66.6,1.034,45.41,45.75,45.14,4.752,4.589,81.6,5.554,7.453,0,2.484,0.000459038,0.001363525,2.5E-007 "2017-08-14 03:35:00",2536,"SPVU",12.76,54.45,54.75,55.24,54.45,70.72,70.82,69.57,1.023,45.31,45.51,45.12,5.105,4.975,85.7,5.186,6.576,0,2.485,0.000459038,0.001363525,2.5E-007 "2017-08-14 03:40:00",2537,"SPVU",12.76,54.76,54.57,54.88,54.33,69.68,70.96,69.64,1.019,45.18,45.43,45.01,4.841,5.007,86.7,2.609,4.384,0,2.484,0.000459038,0.001363525,2.5E-007 "2017-08-14 03:45:00",2538,"SPVU",12.76,55.73,55.21,55.79,54.7,65.52,69.64,65.52,0.993,44.77,45.2,44.29,3.902,4.417,99.6,11.85,4.165,0,2.484,0.0009406743,0.001933717,2.5E-007 "2017-08-14 03:50:00",2539,"SPVU",12.76,59.02,57.11,59.02,55.73,58.29,65.55,58.29,0.994,44.2,44.53,43.85,3.217,3.447,130.1,9.66,6.138,0,2.484,0.0009406743,0.001933717,2.5E-007 "2017-08-14 03:55:00",2540,"SPVU",12.76,61.57,60.92,61.76,59.02,52.88,58.26,52.68,0.988,44.36,44.61,44.15,3.634,3.435,127.4,9.26,7.891,0,2.485,0.0009406743,0.001933717,2.5E-007 "2017-08-14 04:00:00",2541,"SPVU",12.75,61.34,61.41,61.57,61.21,52.72,53.15,52.68,0.976,44.13,44.32,43.91,4.229,3.877,125.3,8.33,5.699,0,2.487,0.001500436,0.003034178,2.5E-007 "2017-08-14 04:05:00",2542,"SPVU",12.75,61.33,61.55,61.76,61.27,52.44,52.68,52.07,0.971,43.94,44.12,43.74,4.39,4.446,120.6,7.787,5.48,0,2.489,0.001500436,0.003034178,2.5E-007 "2017-08-14 04:10:00",2543,"SPVU",12.75,60.61,60.57,61.39,59.63,55.45,58.32,52.41,1.001,44.48,45.2,43.7,3.201,3.734,17.46,51.54,3.946,0,2.49,0.001500436,0.003034178,2.5E-007 "2017-08-14 04:15:00",2544,"SPVU",12.75,59.33,59.75,60.73,59.21,59.71,59.78,55.42,1.03,45.11,45.66,44.38,2.276,2.833,54.11,22.04,3.726,0,2.491,0.001870011,0.003565877,2.5E-007 "2017-08-14 04:20:00",2545,"SPVU",12.74,57.87,58.71,59.27,57.87,64.71,64.71,59.68,1.059,45.52,46.22,45.08,1.542,1.763,17.27,24.76,3.069,0,2.491,0.001870011,0.003565877,2.5E-007 "2017-08-14 04:25:00",2546,"SPVU",12.75,56.77,57.09,57.93,56.65,70.93,70.96,64.64,1.116,47,47.54,46,2.052,1.858,57.82,3.805,3.946,0,2.49,0.001870011,0.003565877,2.5E-007 "2017-08-14 04:30:00",2547,"SPVU",12.75,55.92,56.95,57.56,55.92,67.95,71.23,66.43,1.036,46.77,47.77,45.49,2.324,2.19,29.42,22.47,3.726,0,2.489,-0.003384035,-0.00413175,2.5E-007 "2017-08-14 04:35:00",2548,"SPVU",12.74,54.52,54.67,55.92,54.03,70.22,71.5,68.02,1.018,45.2,45.6,44.94,2.765,2.593,35.13,14.27,4.603,0,2.489,-0.003384035,-0.00413175,2.5E-007 "2017-08-14 04:40:00",2549,"SPVU",12.73,55.07,55.17,55.43,54.46,70.89,70.89,68.36,1.048,45.35,46.02,44.86,2.848,2.763,48.91,11.13,5.261,0,2.489,-0.003384035,-0.00413175,2.5E-007 "2017-08-14 04:45:00",2550,"SPVU",12.74,55.13,55.26,55.49,55.01,72.21,72.58,70.89,1.07,46.4,46.7,45.8,3.168,2.958,67.01,5.832,5.042,0,2.488,-0.002113114,-0.002215147,2.5E-007 "2017-08-14 04:50:00",2551,"SPVU",12.73,55.19,55.05,55.19,54.83,71.98,73.02,71.98,1.069,46.44,46.61,46.27,3.59,3.395,63.91,6.271,5.48,0,2.488,-0.002113114,-0.002215147,2.5E-007 "2017-08-14 04:55:00",2552,"SPVU",12.73,55.31,55.41,55.62,55.07,71.37,71.94,70.63,1.065,46.22,46.51,45.92,3.943,3.823,61.66,7.571,6.138,0,2.487,-0.002113114,-0.002215147,2.5E-007 "2017-08-14 05:00:00",2553,"SPVU",12.73,54.7,55.05,55.5,54.64,73.84,74.17,71.34,1.077,46.53,46.84,46.26,4.33,4.122,58.23,7.899,5.699,0,2.488,-0.0007800959,-0.0003465689,2.5E-007 "2017-08-14 05:05:00",2554,"SPVU",12.73,54.1,54.51,54.89,53.97,72.82,73.97,71.6,1.039,45.88,46.67,45.44,4.866,4.63,48.27,7.661,8.11,0,2.487,-0.0007800959,-0.0003465689,2.5E-007 "2017-08-14 05:10:00",2555,"SPVU",12.73,54.4,54.33,54.58,54.1,72.35,72.92,71.6,1.044,45.57,45.94,45.31,4.748,4.888,43.65,12.75,7.453,0,2.489,-0.0007800959,-0.0003465689,2.5E-007 "2017-08-14 05:15:00",2556,"SPVU",12.73,54.52,54.41,54.65,54.1,72.82,73.06,72.28,1.056,45.8,46.18,45.42,4.879,4.714,64.14,9.73,7.234,0,2.487,0.0003493982,0.001124808,2.5E-007 "2017-08-14 05:20:00",2557,"SPVU",12.73,54.53,54.34,54.58,54.1,74.72,75.73,72.89,1.083,46.41,46.88,45.83,4.911,4.903,58.71,7.053,7.453,0,2.487,0.0003493982,0.001124808,2.5E-007 "2017-08-14 05:25:00",2558,"SPVU",12.72,55.5,55.12,55.62,54.34,70.73,74.78,70.53,1.063,46.3,46.79,45.92,5.014,4.941,63.52,9.17,7.014,0,2.487,0.0003493982,0.001124808,2.5E-007 "2017-08-14 05:30:00",2559,"SPVU",12.72,54.65,55.3,55.74,54.59,73.5,73.77,70.46,1.071,46.34,46.55,46.08,4.411,4.78,53.44,14.94,5.042,0,2.487,0.0004699917,0.001281269,2.5E-007 "2017-08-14 05:35:00",2560,"SPVU",12.72,54.65,54.45,54.77,54.16,72.83,75.02,72.69,1.061,46.37,46.77,45.92,4.157,4.203,62.09,7.816,7.014,0,2.488,0.0004699917,0.001281269,2.5E-007 "2017-08-14 05:40:00",2561,"SPVU",12.72,54.83,54.8,55.01,54.47,73.37,73.4,72.01,1.076,46.15,46.58,45.87,4.346,4.207,52.97,7.844,7.234,0,2.488,0.0004699917,0.001281269,2.5E-007 "2017-08-14 05:45:00",2562,"SPVU",12.72,54.35,54.66,54.89,54.29,75.8,75.97,73.33,1.092,46.74,47.16,46.32,4.749,4.598,50.12,5.491,5.699,0,2.488,-0.0003222705,0.0002414427,2.5E-007 "2017-08-14 05:50:00",2563,"SPVU",12.71,54.23,54.3,54.47,54.1,75.67,75.94,75.23,1.085,46.77,46.97,46.53,3.761,4.397,39.28,19.91,4.384,0,2.488,-0.0003222705,0.0002414427,2.5E-007 "2017-08-14 05:55:00",2564,"SPVU",12.71,54.17,54.22,54.41,53.98,75.06,76.11,75.06,1.074,46.68,47.04,46.36,2.743,3.185,26.68,25.18,4.822,0,2.487,-0.0003222705,0.0002414427,2.5E-007 "2017-08-14 06:00:00",2565,"SPVU",12.71,54.23,54.15,54.29,54.04,75.4,75.97,74.86,1.081,46.57,46.84,46.32,1.815,2.271,29.69,27.38,3.069,0,2.488,0.005230284,0.009088308,0.01789794 "2017-08-14 06:05:00",2566,"SPVU",12.71,52.83,53.74,54.29,52.77,76.44,76.48,74.65,1.041,46.12,46.59,45.4,1.614,1.556,6.661,42.47,3.726,0,2.488,0.005230284,0.009088308,0.01789794 "2017-08-14 06:10:00",2567,"SPVU",12.7,51.24,52.09,52.89,51.18,80.3,80.3,76.41,1.031,45.54,45.73,45.31,1.936,1.81,33.17,17.1,5.261,0,2.487,0.005230284,0.009088308,0.01789794 "2017-08-14 06:15:00",2568,"SPVU",12.7,52.22,51.68,52.46,51.06,78.17,80.6,77.73,1.041,45.52,45.77,45.27,3.186,2.516,43.92,8.72,7.014,6.1887E-005,2.487,0.002988358,0.005145157,0.04090751 "2017-08-14 06:20:00",2569,"SPVU",12.71,53.01,52.55,53.07,52.16,77.32,79.28,77.29,1.061,46.01,46.26,45.6,4.414,3.87,45.69,7.313,6.795,0.02168292,2.486,0.002988358,0.005145157,0.04090751 "2017-08-14 06:25:00",2570,"SPVU",12.7,53.8,53.57,53.92,52.89,76.21,77.46,74.92,1.076,46.14,46.65,45.85,5.15,4.755,48.82,8.07,7.234,0.0921647,2.487,0.002988358,0.005145157,0.04090751 "2017-08-14 06:30:00",2571,"SPVU",12.7,54.53,54.15,54.65,53.74,74.79,76.61,74.79,1.085,46.77,47.02,46.39,5.009,5.085,56.2,6.66,6.138,0.28332,2.487,0.006569832,0.01139673,0.07671564 "2017-08-14 06:35:00",2572,"SPVU",12.7,55.2,54.82,55.26,54.47,73.5,74.82,73.5,1.092,46.83,47.01,46.58,5.185,5.099,55.75,6.207,7.014,0.6433026,2.487,0.006569832,0.01139673,0.07671564 "2017-08-14 06:40:00",2573,"SPVU",12.69,54.96,55.1,55.38,54.84,71.48,73.84,71.44,1.053,46.65,47.01,45.83,4.545,5.027,36.67,30.93,6.357,1.235554,2.488,0.006569832,0.01139673,0.07671564 "2017-08-14 06:45:00",2574,"SPVU",12.7,54.11,54.39,54.96,53.98,72.86,73.13,71.41,1.04,45.63,45.93,45.43,4.522,4.488,39.67,10.42,7.014,2.344173,2.489,0.008477139,0.01449085,0.1179342 "2017-08-14 06:50:00",2575,"SPVU",12.69,53.68,54.04,54.35,53.62,74.21,74.28,72.15,1.043,45.64,45.85,45.4,4.495,4.525,42.49,7.586,6.795,4.156679,2.49,0.008477139,0.01449085,0.1179342 "2017-08-14 06:55:00",2576,"SPVU",12.69,54.35,54.02,54.41,53.62,75.4,75.5,74.21,1.086,46.31,46.85,45.63,4.86,4.558,57.95,8.26,5.699,6.877764,2.49,0.008477139,0.01449085,0.1179342 "2017-08-14 07:00:00",2577,"SPVU",12.69,54.41,54.46,54.59,54.23,74.72,75.26,73.81,1.079,46.48,46.72,46.24,4.542,4.811,61.52,7.304,5.261,10.32844,2.49,0.009044417,0.01462101,0.1620073 "2017-08-14 07:05:00",2578,"SPVU",12.7,54.17,54.54,54.78,54.11,75.46,75.67,74.35,1.08,46.77,47.11,46.42,3.16,3.918,16.36,43.93,3.726,15.01632,2.49,0.009044417,0.01462101,0.1620073 "2017-08-14 07:10:00",2579,"SPVU",12.7,54.17,53.96,54.23,53.74,73.88,75.87,73.88,1.057,46.24,46.69,45.93,2.933,3.068,36.32,20.24,6.138,25.81532,2.491,0.009044417,0.01462101,0.1620073 "2017-08-14 07:15:00",2580,"SPVU",12.7,54.71,54.53,54.84,54.11,73.17,73.94,72.96,1.068,46.17,46.48,45.97,1.932,2.453,15.13,54.92,3.726,41.10339,2.492,0.01253147,0.01688191,0.207451 "2017-08-14 07:20:00",2581,"SPVU",12.7,55.02,54.94,55.14,54.59,73.34,73.4,72.96,1.082,46.52,46.77,46.23,1.69,1.728,3.158,57.31,2.63,59.22186,2.492,0.01253147,0.01688191,0.207451 "2017-08-14 07:25:00",2582,"SPVU",12.71,55.02,54.99,55.2,54.71,74.89,74.99,73.2,1.105,46.9,47.32,46.57,1.427,1.411,34.37,17.44,5.261,72.03292,2.493,0.01253147,0.01688191,0.207451 "2017-08-14 07:30:00",2583,"SPVU",12.71,57.03,55.94,57.09,54.96,72.42,75.19,72.42,1.15,47.84,48.43,47.2,2.551,1.92,48.63,8.27,5.699,85.83201,2.494,0.0158099,0.01891443,0.2533628 "2017-08-14 07:35:00",2584,"SPVU",12.71,58.55,57.82,58.55,57.03,68.91,72.39,68.71,1.155,48.24,48.52,47.84,3.731,3.153,55.98,10.12,5.918,98.71818,2.494,0.0158099,0.01891443,0.2533628 "2017-08-14 07:40:00",2585,"SPVU",12.71,59.52,59.04,59.64,58.43,67.73,68.91,67.49,1.176,48.54,49.08,48.18,4.14,4.039,59.66,7.079,5.261,113.5914,2.497,0.0158099,0.01891443,0.2533628 "2017-08-14 07:45:00",2586,"SPVU",12.72,60.8,60.15,60.86,59.46,66.44,68.23,66.24,1.207,49.35,49.7,48.72,3.477,3.916,36.87,22.64,5.261,127.1776,2.498,0.0252467,0.03227397,0.2987784 "2017-08-14 07:50:00",2587,"SPVU",12.72,59.76,60.02,60.8,59.46,68.33,68.6,66.34,1.197,49.33,49.67,48.99,3.431,3.35,36.41,16.9,6.576,141.8963,2.501,0.0252467,0.03227397,0.2987784 "2017-08-14 07:55:00",2588,"SPVU",12.73,60.98,60.21,60.98,59.7,66.1,68.37,65.77,1.209,49.19,49.61,48.72,3.795,3.633,45.14,8.74,7.234,155.5567,2.503,0.0252467,0.03227397,0.2987784 "2017-08-14 08:00:00",2589,"SPVU",12.75,62.32,61.41,62.38,60.86,62.69,66.27,62.69,1.202,49.63,49.92,49.2,4.641,4.12,53.37,11.12,6.138,169.2785,2.504,0.03173738,0.03965559,0.3443474 "2017-08-14 08:05:00",2590,"SPVU",12.77,63.17,62.82,63.17,62.26,61.34,62.59,60.96,1.212,49.57,50.02,48.99,4.83,4.839,58.79,8.84,6.357,185.0107,2.506,0.03173738,0.03965559,0.3443474 "2017-08-14 08:10:00",2591,"SPVU",12.79,64.14,63.58,64.2,63.05,62.82,63.4,61.17,1.284,50.41,51.3,49.6,4.513,4.68,58.39,9.45,6.576,203.35,2.506,0.03173738,0.03965559,0.3443474 "2017-08-14 08:15:00",2592,"SPVU",12.82,64.99,64.68,65.05,64.14,60.63,62.76,59.88,1.277,51.05,51.46,50.72,4.245,4.363,57.27,9.08,5.48,220.0419,2.509,0.04247447,0.05376616,0.3889801 "2017-08-14 08:20:00",2593,"SPVU",12.87,65.53,65.27,65.72,64.87,59.71,61.06,59.44,1.281,51.25,51.71,50.69,4.021,4.125,51.49,11.14,5.261,235.3738,2.51,0.04247447,0.05376616,0.3889801 "2017-08-14 08:25:00",2594,"SPVU",12.92,65.7,65.51,65.83,65.28,59.6,61.6,59.5,1.286,51.49,52.17,50.91,3.995,3.966,38.47,12.61,6.138,250.7444,2.509,0.04247447,0.05376616,0.3889801 "2017-08-14 08:30:00",2595,"SPVU",12.98,66.73,66.24,66.73,65.7,58.42,59.67,57.94,1.307,51.47,52.04,50.79,3.985,4.027,41.63,8.88,5.918,266.5359,2.512,0.04971855,0.06110019,0.4324661 "2017-08-14 08:35:00",2596,"SPVU",13.04,68.44,67.4,68.5,66.49,55.24,59.2,55.11,1.311,51.89,52.36,51.13,3.643,3.85,42.46,16.07,4.384,281.8471,2.512,0.04971855,0.06110019,0.4324661 "2017-08-14 08:40:00",2597,"SPVU",13.11,68.25,68.68,68.98,68.19,54.46,55.51,53.08,1.284,51.55,52.24,50.72,3.284,3.432,37.49,27.21,4.822,297.3904,2.513,0.04971855,0.06110019,0.4324661 "2017-08-14 08:45:00",2598,"SPVU",13.19,69.16,68.66,69.46,68.13,53.85,56.12,53.21,1.31,51.78,52.31,51.3,3.2,3.224,58.14,13.6,5.042,313.9209,2.513,0.05844712,0.07049314,0.4752795 "2017-08-14 08:50:00",2599,"SPVU",13.25,69.83,69.82,70.44,69.1,53.18,55,51.96,1.323,52.38,53.18,51.72,3.419,3.221,71.49,15.25,5.699,329.9127,2.513,0.05844712,0.07049314,0.4752795 "2017-08-14 08:55:00",2600,"SPVU",13.33,69.76,69.62,69.95,69.28,54.53,55.68,52.7,1.354,52.49,53.12,51.69,3.879,3.687,79.15,7.611,6.138,345.4268,2.513,0.05844712,0.07049314,0.4752795 "2017-08-14 09:00:00",2601,"SPVU",13.39,70.92,70.2,70.92,69.7,55.54,58.11,54.49,1.434,53.98,54.94,52.71,4.093,3.98,69.61,9.08,5.48,361.0563,2.513,0.06724354,0.08041474,0.5156967 "2017-08-14 09:05:00",2602,"SPVU",13.44,73.05,71.86,73.11,70.8,51.86,55.95,50.17,1.439,54.17,54.9,53.11,3.981,4.092,61.58,12.9,4.384,377.2121,2.513,0.06724354,0.08041474,0.5156967 "2017-08-14 09:10:00",2603,"SPVU",13.47,75.3,74.44,75.48,72.99,38.61,51.86,38.34,1.156,50.73,54.69,48.22,3.215,3.652,121.5,41.04,4.384,393.1211,2.513,0.06724354,0.08041474,0.5156967 "2017-08-14 09:15:00",2604,"SPVU",13.51,75.05,75.08,75.48,74.51,37.5,40.34,37.26,1.113,48.2,49.53,46.85,2.74,2.921,182.8,25.58,5.48,408.4816,2.513,0.07973339,0.09599222,0.5575182 "2017-08-14 09:20:00",2605,"SPVU",13.53,75.18,75.43,75.72,75.05,37.36,39.97,35.95,1.114,47.68,49.44,46.64,2.771,2.729,197.2,16.4,5.918,423.784,2.513,0.07973339,0.09599222,0.5575182 "2017-08-14 09:25:00",2606,"SPVU",13.56,75.91,75.57,75.97,75.05,35.95,39.32,35.68,1.098,48.08,49.24,46.81,3.199,2.919,184.9,19.82,5.918,439.6144,2.513,0.07973339,0.09599222,0.5575182 "2017-08-14 09:30:00",2607,"SPVU",13.58,76.64,75.85,76.64,75.54,36.66,38.18,35.47,1.147,47.37,48.51,46.58,3.572,3.488,181.8,14.91,7.014,456.3077,2.513,0.08900739,0.1059683,0.5994076 "2017-08-14 09:35:00",2608,"SPVU",13.61,76.88,76.66,77,76.27,35.61,37.2,34.19,1.123,47.4,48.6,46.51,3.898,3.759,185,23.31,6.576,473.3034,2.512,0.08900739,0.1059683,0.5994076 "2017-08-14 09:40:00",2609,"SPVU",13.6,76.21,76.33,76.88,75.91,34.93,36.96,33.65,1.078,46.81,48.12,45.75,4.887,4.486,181,14.68,11.18,490.328,2.51,0.08900739,0.1059683,0.5994076 "2017-08-14 09:45:00",2610,"SPVU",13.52,76.76,76.7,77,76.15,34.86,36.45,32.97,1.095,46.97,48.21,45.35,5.481,5.018,190.2,15.27,10.52,508.3239,2.509,0.1034492,0.1265259,0.6362743 "2017-08-14 09:50:00",2611,"SPVU",13.47,76.51,76.26,76.7,75.97,34.32,37.09,33.78,1.07,46.95,48.09,45.72,6.393,5.908,200.7,13.98,10.96,528.2752,2.508,0.1034492,0.1265259,0.6362743 "2017-08-14 09:55:00",2612,"SPVU",13.44,77.49,77.15,77.67,76.39,34.76,36.08,32.09,1.119,46.57,47.92,45.01,6.683,6.501,187,12.97,12.71,548.4207,2.506,0.1034492,0.1265259,0.6362743 "2017-08-14 10:00:00",2613,"SPVU",13.42,76.88,77.22,77.73,76.76,32.43,36.05,30.54,1.023,46.28,48.24,43.98,7.392,7.065,201.3,13.37,12.28,551.863,2.505,0.1171074,0.1480614,0.6706388 "2017-08-14 10:05:00",2614,"SPVU",13.4,78.34,77.28,78.34,76.57,32.97,33.75,30.27,1.091,45.34,46.89,43.89,7.987,7.794,191.2,12.07,16.66,566.1035,2.502,0.1171074,0.1480614,0.6706388 "2017-08-14 10:10:00",2615,"SPVU",13.39,77.97,77.89,78.7,77,32.84,33.58,29.49,1.074,45.11,47.58,42.95,8.89,8.36,191.5,13.38,15.34,572.8008,2.501,0.1171074,0.1480614,0.6706388 "2017-08-14 10:15:00",2616,"SPVU",13.38,78.7,77.97,78.76,77.55,30.74,33.99,28.21,1.03,45.3,47.16,42.68,9.35,9.15,186.2,11.59,19.07,592.7935,2.499,0.1317207,0.1708714,0.7036062 "2017-08-14 10:20:00",2617,"SPVU",13.36,78.34,78.05,78.89,77.61,31.08,31.69,29.22,1.029,44.55,45.63,43.66,10.09,9.73,200.3,12.71,19.95,607.6538,2.497,0.1317207,0.1708714,0.7036062 "2017-08-14 10:25:00",2618,"SPVU",13.36,78.82,78.56,78.82,78.03,31.45,32.67,29.59,1.058,45.2,46.75,44.35,10.27,10.28,193.1,11.38,17.32,631.924,2.496,0.1317207,0.1708714,0.7036062 "2017-08-14 10:30:00",2619,"SPVU",13.35,80.2,79.76,80.3,78.76,29.73,32.06,28.61,1.047,45.9,46.97,44.69,10.43,10.39,197,13.69,15.56,656.8652,2.494,0.149217,0.1955604,0.73239 "2017-08-14 10:35:00",2620,"SPVU",13.35,79.19,79.78,80.4,79.13,28.34,30.34,27.47,0.965,44.65,46.31,43.52,10.54,10.36,200.3,12.84,17.1,676.3221,2.493,0.149217,0.1955604,0.73239 "2017-08-14 10:40:00",2621,"SPVU",13.34,79.43,78.99,79.68,78.52,28.58,31.22,27.97,0.981,44.68,46.28,43.12,10.5,10.46,196.6,13.95,16.22,662.2462,2.491,0.149217,0.1955604,0.73239 "2017-08-14 10:45:00",2622,"SPVU",13.34,79.31,79.27,79.49,79.12,28.85,30.81,27.64,0.986,44.52,45.88,43.19,10.79,10.66,195.2,13.66,16.66,650.1781,2.489,0.1454916,0.1936212,0.7590599 "2017-08-14 10:50:00",2623,"SPVU",13.33,79.79,79.44,79.91,79.06,28.55,30.17,25.47,0.991,42.9,45.48,40.97,11.15,11.03,211.9,13.46,18.63,625.8784,2.487,0.1454916,0.1936212,0.7590599 "2017-08-14 10:55:00",2624,"SPVU",13.33,79.18,79.3,80.2,78.45,26.92,30.54,26.92,0.916,43.93,45.17,42.29,11.8,11.4,200.2,11.61,18.63,627.9324,2.485,0.1454916,0.1936212,0.7590599 "2017-08-14 11:00:00",2625,"SPVU",13.33,80,79.41,80,79.06,28.92,30,26.75,1.012,43.64,45.3,42.13,12.17,12.15,189.7,11.13,18.19,629.7115,2.484,0.1553306,0.2078415,0.7834806 "2017-08-14 11:05:00",2626,"SPVU",13.33,81.1,80.6,81.4,79.97,24.93,29.25,24.19,0.904,43.37,45.29,40.73,11.41,11.74,189.1,14.17,14.91,671.8035,2.482,0.1553306,0.2078415,0.7834806 "2017-08-14 11:10:00",2627,"SPVU",13.32,80.2,81,82.3,79.9,22.77,26.42,22.5,0.801,41.42,44,38.48,11.03,11.26,201,16.44,17.97,720.7022,2.481,0.1553306,0.2078415,0.7834806 "2017-08-14 11:15:00",2628,"SPVU",13.32,80.2,80.1,80.4,79.85,23.11,24.52,21.62,0.813,38.98,40.59,37.62,10.59,10.71,210.2,16.68,16.22,723.9688,2.48,0.1687132,0.2237556,0.8061965 "2017-08-14 11:20:00",2629,"SPVU",13.32,81.6,80.8,81.6,80.1,25.71,27.02,22.36,0.947,40.72,44.05,38.48,10.54,10.72,212.9,15.56,16.44,734.86,2.479,0.1687132,0.2237556,0.8061965 "2017-08-14 11:25:00",2630,"SPVU",13.31,81.7,82,82.6,81.6,21.08,27.46,20.61,0.779,40.7,45.45,37.5,10.02,10.24,202.9,20.91,17.32,748.1917,2.478,0.1687132,0.2237556,0.8061965 "2017-08-14 11:30:00",2631,"SPVU",13.31,82.9,82.2,82.9,81.7,20.64,23.21,20.47,0.794,39.54,40.85,38.14,10.16,9.99,185.1,12.75,17.54,806.1976,2.479,0.181884,0.2364059,0.8242608 "2017-08-14 11:35:00",2632,"SPVU",13.31,80.7,82.4,83,80.7,22.39,24.73,20.4,0.802,39.78,42.34,38.05,10.62,10.27,191.8,14.53,16.66,826.3587,2.477,0.181884,0.2364059,0.8242608 "2017-08-14 11:40:00",2633,"SPVU",13.31,81.4,81.4,82.1,80.5,22.83,24.96,20.81,0.834,39.9,41.81,38,11.14,10.91,214.2,14.89,19.51,813.7916,2.476,0.181884,0.2364059,0.8242608 "2017-08-14 11:45:00",2634,"SPVU",13.3,81.5,81.1,81.5,80.7,22.06,23.91,21.62,0.809,39.62,40.71,38.11,11.14,11.14,215.4,19.86,16.88,775.0629,2.474,0.1750596,0.2309156,0.838631 "2017-08-14 11:50:00",2635,"SPVU",13.3,81.4,81.8,82.7,81.1,21.85,23.44,20.67,0.799,39.13,40.96,37.56,11.47,11.16,196.7,14.89,21.26,749.6147,2.473,0.1750596,0.2309156,0.838631 "2017-08-14 11:55:00",2636,"SPVU",13.3,80.9,80.6,81.4,79.95,22.36,24.02,21.89,0.804,39.29,40.32,38.26,11.82,11.76,217.7,14.19,19.51,685.3546,2.472,0.1750596,0.2309156,0.838631 "2017-08-14 12:00:00",2637,"SPVU",13.3,80.1,80.3,80.9,79.83,24.29,25.27,22.16,0.851,40.21,41.42,38.57,11.73,11.88,201.1,13.85,18.85,627.3921,2.468,0.1533117,0.2099656,0.8492219 "2017-08-14 12:05:00",2638,"SPVU",13.3,79.83,80.3,80.7,79.71,24.93,25.2,22.87,0.867,39.77,41.44,38.86,11.31,11.73,192.8,14.92,17.1,528.8572,2.467,0.1533117,0.2099656,0.8492219 "2017-08-14 12:10:00",2639,"SPVU",13.3,81.6,81,81.6,79.77,23.98,25.13,22.09,0.883,40.26,42.06,38.77,10.29,10.82,203.3,17.67,14.91,505.969,2.464,0.1533117,0.2099656,0.8492219 "2017-08-14 12:15:00",2640,"SPVU",13.3,83.1,82.6,83.1,81.6,21.55,24.18,21.08,0.834,40.45,42.32,39.23,10.28,10.16,200.4,22.41,16.88,570.6571,2.463,0.1587163,0.2134973,0.8553595 "2017-08-14 12:20:00",2641,"SPVU",13.3,82.9,82.9,84.1,82.1,22.93,24.39,20.2,0.88,39.98,42.79,38.1,10.4,10.29,201.4,14.41,17.1,669.264,2.463,0.1587163,0.2134973,0.8553595 "2017-08-14 12:25:00",2642,"SPVU",13.29,82.4,82.9,83.3,82.1,22.33,22.77,20.3,0.845,39.79,40.96,38.22,11.17,10.74,210.9,17.53,18.85,761.9334,2.463,0.1587163,0.2134973,0.8553595 "2017-08-14 12:30:00",2643,"SPVU",13.29,82.1,82.5,83.1,82.1,23.1,23.2,20.57,0.864,39.68,41.4,38.21,11.13,11.21,198.4,12.28,16.44,780.3445,2.463,0.180372,0.237574,0.859329 "2017-08-14 12:35:00",2644,"SPVU",13.28,83,82.9,83.7,82.1,20.47,23.31,20.23,0.788,39.61,41.58,38.18,11.21,11.11,201.7,15.15,18.19,803.9591,2.462,0.180372,0.237574,0.859329 "2017-08-14 12:40:00",2645,"SPVU",13.28,83.1,82.9,83.3,82.4,20.54,22.63,20.4,0.794,39.45,40.93,38.19,11.55,11.3,195.5,10.87,17.76,828.1872,2.462,0.180372,0.237574,0.859329 "2017-08-14 12:45:00",2646,"SPVU",13.28,83.8,84.2,85.1,83,20.13,22.46,19.96,0.796,40.09,41.93,38.53,11.43,11.48,198.2,13.72,17.76,877.9172,2.461,0.1998676,0.2607983,0.859565 "2017-08-14 12:50:00",2647,"SPVU",13.28,85.6,83.9,85.7,83.1,19.76,22.73,19.46,0.828,39.43,41.4,37.89,10.46,11,186.4,16.54,15.78,891.735,2.461,0.1998676,0.2607983,0.859565 "2017-08-14 12:55:00",2648,"SPVU",13.27,83.9,84.7,86.3,83.4,20.94,23.07,18.92,0.831,40.36,42.22,39.01,9.52,10,223,25.15,14.69,910.3222,2.46,0.1998676,0.2607983,0.859565 "2017-08-14 13:00:00",2649,"SPVU",13.27,84.5,84,85.1,83.2,20.84,23.64,20.54,0.843,41.07,43.3,39.63,9.59,9.55,226.1,19.37,19.51,875.3605,2.459,0.2011011,0.2587197,0.8555081 "2017-08-14 13:05:00",2650,"SPVU",13.27,83.4,83.9,84.5,83.2,21.89,23.71,20.27,0.853,40.46,42.99,38.98,9.29,9.26,237.3,24.27,15.78,941.257,2.459,0.2011011,0.2587197,0.8555081 "2017-08-14 13:10:00",2651,"SPVU",13.27,82.4,83.3,84,82.4,24.25,24.28,20.47,0.918,40.58,42.39,38.62,8.65,8.97,220.7,21.04,17.76,931.9533,2.457,0.2011011,0.2587197,0.8555081 "2017-08-14 13:15:00",2652,"SPVU",13.26,83.3,82.2,83.4,81.6,22.43,25.47,21.82,0.872,41.59,43,40.17,8.75,8.84,269.5,12.87,18.19,847.6588,2.455,0.1763998,0.2270819,0.8480386 "2017-08-14 13:20:00",2653,"SPVU",13.26,81.6,82.4,83.4,81.4,23.24,24.82,21.95,0.855,41.35,43.61,39.97,9.05,9.01,238.5,16.14,13.81,679.3521,2.453,0.1763998,0.2270819,0.8480386 "2017-08-14 13:25:00",2654,"SPVU",13.26,81.5,81.1,81.5,80.7,23.85,25.67,22.83,0.875,40.64,42.48,39.66,8.99,9.18,236.1,18.85,12.71,518.2349,2.451,0.1763998,0.2270819,0.8480386 "2017-08-14 13:30:00",2655,"SPVU",13.26,83.5,83.3,85,81.4,23.78,25.67,21.85,0.932,42.54,44.83,41.06,8.47,8.49,252.4,11.69,13.81,587.4083,2.449,0.1567914,0.2047826,0.8371308 "2017-08-14 13:35:00",2656,"SPVU",13.25,85.7,84.8,85.7,83.7,22.16,25.03,19.72,0.93,41.72,44.49,38.91,8.46,8.6,237.8,13.5,16.44,788.7519,2.449,0.1567914,0.2047826,0.8371308 "2017-08-14 13:40:00",2657,"SPVU",13.26,83.8,84.9,86.4,83.7,21.01,23.37,19.62,0.83,40.93,43.83,38.97,8.89,8.46,242.3,16.89,14.91,1001.551,2.449,0.1567914,0.2047826,0.8371308 "2017-08-14 13:45:00",2658,"SPVU",13.25,82.8,83.4,84.1,82.8,21.89,22.83,20.16,0.838,40.1,41.69,38.59,8.79,9.06,260.9,17.02,13.81,1035.243,2.449,0.2000128,0.251977,0.824482 "2017-08-14 13:50:00",2659,"SPVU",13.26,81.8,81.7,82.9,81.1,22.36,24.01,21.51,0.83,40.09,41.2,38.85,8.32,8.68,256.7,12.06,14.47,796.2913,2.449,0.2000128,0.251977,0.824482 "2017-08-14 13:55:00",2660,"SPVU",13.25,83.6,82.8,83.7,81.8,20.94,24.66,20.94,0.823,40.32,42.94,38.93,7.265,7.816,251.5,15.46,10.74,626.9509,2.446,0.2000128,0.251977,0.824482 "2017-08-14 14:00:00",2661,"SPVU",13.25,84.7,84.6,85.4,83.5,21.24,23.2,19.83,0.866,40.97,42.97,39.42,6.523,6.792,236.6,17.73,9.64,627.2861,2.445,0.1579408,0.2028988,0.8084157 "2017-08-14 14:05:00",2662,"SPVU",13.25,83.1,84.3,84.9,83.1,22.26,23.47,20.03,0.859,40.6,43.02,39.31,6.544,6.28,258.7,22.45,13.15,791.2334,2.446,0.1579408,0.2028988,0.8084157 "2017-08-14 14:10:00",2663,"SPVU",13.25,82.9,82.8,83.2,82.4,21.68,23.64,20.84,0.834,40.02,42.14,38.7,7.002,7.041,219.9,25.52,13.37,821.8258,2.446,0.1579408,0.2028988,0.8084157 "2017-08-14 14:15:00",2664,"SPVU",13.24,84.4,83.8,84.4,82.9,21.65,23.07,20.64,0.872,40.38,42.11,39.36,7.831,7.334,242.8,27.74,16.22,817.8689,2.446,0.1752799,0.218286,0.7887281 "2017-08-14 14:20:00",2665,"SPVU",13.25,82.3,84.6,86.2,82.3,21.68,22.36,19.25,0.817,40.13,42.35,38.73,7.686,7.847,239.4,28.07,13.15,809.3386,2.445,0.1752799,0.218286,0.7887281 "2017-08-14 14:25:00",2666,"SPVU",13.25,82.1,82.6,83.3,81.9,22.49,23.41,20.64,0.841,39.62,41.32,38.69,6.411,6.739,225.4,33.5,6.795,747.8325,2.445,0.1752799,0.218286,0.7887281 "2017-08-14 14:30:00",2667,"SPVU",13.24,83.5,83.3,84.1,82,21.35,24.32,20.6,0.837,40.66,42.57,39.34,5.722,6.114,238,13.47,10.74,645.1635,2.444,0.1394575,0.1802819,0.7660349 "2017-08-14 14:35:00",2668,"SPVU",13.24,84.2,84,84.6,83.5,20.74,22.9,20.06,0.831,40.18,42.12,38.92,5.353,5.594,235.8,20.35,10.52,595.7594,2.443,0.1394575,0.1802819,0.7660349 "2017-08-14 14:40:00",2669,"SPVU",13.24,83.2,83.7,84.3,83,21.31,22.16,20.47,0.826,39.76,40.88,38.8,5.926,5.683,260.6,22.41,11.62,673.2604,2.442,0.1394575,0.1802819,0.7660349 "2017-08-14 14:45:00",2670,"SPVU",13.24,83,83.1,83.4,82.9,21.24,24.25,20.54,0.82,40.48,43,38.6,6.272,5.92,242.8,14.56,15.56,672.6318,2.442,0.1442196,0.1805908,0.7401267 "2017-08-14 14:50:00",2671,"SPVU",13.23,85.2,84.2,85.2,82.9,19.72,22.9,19.18,0.817,40.07,42.21,38.36,6.304,6.311,239.6,22.15,10.74,679.4494,2.441,0.1442196,0.1805908,0.7401267 "2017-08-14 14:55:00",2672,"SPVU",13.24,83.5,84.7,86.1,83.1,22.06,23.17,19.52,0.865,40.57,42.71,38.33,6.589,6.502,227.5,16.8,9.64,668.6467,2.441,0.1442196,0.1805908,0.7401267 "2017-08-14 15:00:00",2673,"SPVU",13.24,83,83.2,83.5,82.8,21.28,24.15,20.57,0.82,40.31,42.85,38.81,6.806,6.777,252.8,14.54,13.59,621.4156,2.44,0.1357732,0.1751044,0.7111808 "2017-08-14 15:05:00",2674,"SPVU",13.24,84.1,83.4,84.1,82.8,19.79,23.98,19.29,0.79,39.75,42.61,37.86,7.954,7.311,250.5,11.23,14.69,552.4814,2.44,0.1357732,0.1751044,0.7111808 "2017-08-14 15:10:00",2675,"SPVU",13.24,83.3,84.1,84.8,83.2,20.81,22.02,19.02,0.809,38.99,41.57,37.71,8.06,7.927,234.9,18.34,9.43,556.59,2.438,0.1357732,0.1751044,0.7111808 "2017-08-14 15:15:00",2676,"SPVU",13.24,84.1,83.9,84.8,83,20.23,22.9,19.25,0.807,39.75,41.82,38.31,7.263,7.835,244.9,14.11,9.21,573.535,2.438,0.1373942,0.1816488,0.6806383 "2017-08-14 15:20:00",2677,"SPVU",13.25,83.8,83.9,84.5,83.5,20.33,22.66,19.05,0.803,39.3,41.65,37.54,6.516,6.823,251.8,17.46,10.96,539.8335,2.438,0.1373942,0.1816488,0.6806383 "2017-08-14 15:25:00",2678,"SPVU",13.24,85.6,85.2,86.6,83.7,19.56,21.48,18.64,0.819,39.43,42.19,37.29,6.746,6.571,269.5,24.61,17.54,583.933,2.437,0.1373942,0.1816488,0.6806383 "2017-08-14 15:30:00",2679,"SPVU",13.24,84.6,85.1,85.8,84.4,19.52,21.35,18.98,0.793,39.46,41.26,38.02,8.54,7.341,286.2,15.38,19.29,703.2521,2.439,0.1601075,0.2032718,0.6467348 "2017-08-14 15:35:00",2680,"SPVU",13.25,83.5,83.7,84.6,83.2,20.13,21.99,19.45,0.789,39.06,40.47,37.96,10.38,9.54,274.4,12.9,19.29,747.6703,2.438,0.1601075,0.2032718,0.6467348 "2017-08-14 15:40:00",2681,"SPVU",13.25,85,84.4,85.1,83.4,19.69,21.62,19.02,0.809,39.44,41.26,37.49,11.49,11.05,273.6,14.88,19.07,692.8981,2.437,0.1601075,0.2032718,0.6467348 "2017-08-14 15:45:00",2682,"SPVU",13.24,84.5,84.7,85.7,83.8,18.44,20.54,17.46,0.746,38.38,39.88,35.93,11.73,12.03,287.1,15.47,19.29,665.0924,2.437,0.1664364,0.2251451,0.6107832 "2017-08-14 15:50:00",2683,"SPVU",13.25,85.3,85.3,86.2,84,17.39,20.94,17.33,0.722,38.14,40.69,36.18,10.89,11.43,279.2,13.7,17.97,749.7449,2.437,0.1664364,0.2251451,0.6107832 "2017-08-14 15:55:00",2684,"SPVU",13.25,84.6,84.6,85.5,83.8,19.32,21.24,17.16,0.785,37.75,41.04,35.88,9.86,10.11,281.6,18.72,16.44,748.6459,2.438,0.1664364,0.2251451,0.6107832 "2017-08-14 16:00:00",2685,"SPVU",13.25,84.6,84.6,85,84,21.82,22.22,18.24,0.884,39.14,41.69,36.88,9.18,9.44,282.9,13.57,15.34,726.7889,2.438,0.1595615,0.2166586,0.5727546 "2017-08-14 16:05:00",2686,"SPVU",13.26,82,82.9,84.5,81.8,21.35,22.76,20.33,0.795,39.6,41.28,38.19,8.8,8.83,289.3,11.85,12.93,566.2383,2.437,0.1595615,0.2166586,0.5727546 "2017-08-14 16:10:00",2687,"SPVU",13.27,81.5,81.6,82,81.3,24.55,24.69,21.11,0.9,39.66,42.09,38.26,9.74,9.6,282.7,12.55,16.66,437.3009,2.436,0.1595615,0.2166586,0.5727546 "2017-08-14 16:15:00",2688,"SPVU",13.23,81.2,81.3,81.6,81.2,23.88,24.66,21.01,0.869,39.96,41.95,37.84,9.19,9.53,270.3,18.12,15.34,280.3176,2.434,0.09281322,0.1389461,0.53094 "2017-08-14 16:20:00",2689,"SPVU",13.16,80.5,80.9,81.3,80.4,24.79,26.07,23.44,0.881,41.47,43.09,40.28,8.7,8.85,248.1,8.88,10.96,207.3473,2.432,0.09281322,0.1389461,0.53094 "2017-08-14 16:25:00",2690,"SPVU",13.14,80.3,80.3,80.5,80,24.72,26.21,23.47,0.872,41.29,42.55,39.6,8.22,8.34,250.3,10.64,13.81,178.4871,2.432,0.09281322,0.1389461,0.53094 "2017-08-14 16:30:00",2691,"SPVU",13.13,80.1,80.3,80.5,80,24.89,25.53,22.36,0.874,40.41,41.73,38.42,8.31,8.19,262.6,11.39,14.03,157.1505,2.431,0.0764264,0.1166721,0.4875437 "2017-08-14 16:35:00",2692,"SPVU",13.22,80.3,80.2,80.4,80,24.72,25.2,23.51,0.873,40.67,41.49,39.54,9.07,8.71,248.9,10.12,14.25,152.7465,2.432,0.0764264,0.1166721,0.4875437 "2017-08-14 16:40:00",2693,"SPVU",13.38,80.6,80.4,80.7,80.1,25.47,27.05,24.66,0.909,42.08,43.51,40.93,9.14,9.09,256.5,11.57,14.69,174.1471,2.432,0.0764264,0.1166721,0.4875437 "2017-08-14 16:45:00",2694,"SPVU",13.36,81,81,81.2,80.6,25.67,26.78,24.42,0.927,42.23,43.74,41.09,9.59,9.19,253.8,12.18,16.88,227.5148,2.433,0.08999174,0.1326876,0.4433402 "2017-08-14 16:50:00",2695,"SPVU",13.36,81.5,81.4,81.7,81,24.89,26.35,23.34,0.915,41.72,43.37,40.34,9.91,9.77,266.1,9.85,18.41,291.5865,2.435,0.08999174,0.1326876,0.4433402 "2017-08-14 16:55:00",2696,"SPVU",13.36,81.4,81.7,82,81.3,24.56,25.27,23.1,0.899,41.64,42.72,40.47,10.15,10.08,259.5,13.14,15.34,334.3369,2.435,0.08999174,0.1326876,0.4433402 "2017-08-14 17:00:00",2697,"SPVU",13.22,80.9,81,81.5,80.9,25.16,25.16,22.93,0.905,41.05,42.07,39.68,9.61,10.1,249.8,10.47,16,318.6454,2.437,0.09768356,0.1450536,0.3985394 "2017-08-14 17:05:00",2698,"SPVU",13.14,80.1,80.6,81,80.1,29.22,29.22,24.52,1.026,42.84,45.25,41.3,8.73,9.18,250.1,8.77,12.28,270.2076,2.437,0.09768356,0.1450536,0.3985394 "2017-08-14 17:10:00",2699,"SPVU",13.06,79.9,80.1,80.3,79.9,26.52,29.59,25.27,0.924,43,45.59,41.36,8.24,8.46,235.1,12.12,12.06,209.9604,2.438,0.09768356,0.1450536,0.3985394 "2017-08-14 17:15:00",2700,"SPVU",13.03,79.05,79.63,80,78.99,28.68,29.12,25.13,0.972,42.88,44.43,41.12,8.26,8.04,227.7,12.48,14.47,155.7211,2.438,0.07037871,0.1094133,0.3516538 "2017-08-14 17:20:00",2701,"SPVU",13.05,76.49,77.97,79.05,76.43,36.04,37.19,27.87,1.122,45.58,48.57,42.9,9.93,9.15,226.5,11.25,19.73,116.269,2.438,0.07037871,0.1094133,0.3516538 "2017-08-14 17:25:00",2702,"SPVU",13.1,76.8,76.89,77.22,76.19,37.19,37.19,28.2,1.17,44.66,48.74,41.43,11.26,10.96,226.7,14.78,22.36,103.7622,2.438,0.07037871,0.1094133,0.3516538 "2017-08-14 17:30:00",2703,"SPVU",13.08,76.43,76.03,76.8,75.4,28.51,39.79,28.34,0.886,46.35,49.79,41.27,10.17,10.83,160.8,23.88,8.99,123.705,2.438,0.06923541,0.1091012,0.3035676 "2017-08-14 17:35:00",2704,"SPVU",13.08,76.98,76.84,77.04,76.37,32.93,33.2,27.9,1.042,44.41,45.88,40.92,7.033,8.61,133.5,10.68,5.699,139.498,2.437,0.06923541,0.1091012,0.3035676 "2017-08-14 17:40:00",2705,"SPVU",13.04,77.29,77.41,77.65,76.92,35.13,35.23,30.77,1.123,45.91,47.89,44.41,4.107,5.247,122.9,12.83,4.822,158.198,2.436,0.06923541,0.1091012,0.3035676 "2017-08-14 17:45:00",2706,"SPVU",13,76.92,77.18,77.47,76.86,37.09,37.9,35.13,1.172,48.56,49.41,47.65,3.583,3.802,111.1,10.95,5.261,159.5094,2.438,0.05126871,0.0764922,0.2566397 "2017-08-14 17:50:00",2707,"SPVU",12.98,76.44,76.8,77.04,76.32,42.73,42.73,36.68,1.328,49.76,52.16,48.47,3.694,3.483,120,11.7,8.11,152.0469,2.439,0.05126871,0.0764922,0.2566397 "2017-08-14 17:55:00",2708,"SPVU",12.98,75.04,75.27,76.44,74.73,48.17,51.01,42.73,1.429,54.78,55.67,52.16,4.413,4.118,123.8,10.66,7.891,130.1305,2.439,0.05126871,0.0764922,0.2566397 "2017-08-14 18:00:00",2709,"SPVU",12.97,74.13,74.26,75.04,73.82,42.73,48.14,41.38,1.23,50.95,54.14,49.08,5.032,4.814,127.5,11.31,8.77,113.2256,2.441,0.03301731,0.04844711,0.2078002 "2017-08-14 18:05:00",2710,"SPVU",12.95,72.49,73.46,74.25,72.43,48.2,50.26,41.85,1.313,52.13,53.5,49.46,5.203,5.233,112.6,14.11,7.453,101.1414,2.44,0.03301731,0.04844711,0.2078002 "2017-08-14 18:10:00",2711,"SPVU",12.95,73.28,72.47,73.28,72,42.29,50.1,42.29,1.183,50.99,52.61,48.81,5.148,5.079,119,20.24,9.64,83.91225,2.44,0.03301731,0.04844711,0.2078002 "2017-08-14 18:15:00",2712,"SPVU",12.97,73.83,73.38,73.83,73.16,41.48,45.06,40.84,1.182,49.6,50.81,48.37,5.632,5.303,123.8,11.42,10.3,70.28093,2.44,0.03101361,0.04835192,0.1630881 "2017-08-14 18:20:00",2713,"SPVU",13,74.56,74.16,74.56,73.83,41.72,42.33,40.67,1.218,49.36,49.85,48.86,5.847,5.739,124.9,9.69,8.33,78.77315,2.44,0.03101361,0.04835192,0.1630881 "2017-08-14 18:25:00",2714,"SPVU",12.97,75.04,74.86,75.17,74.37,39.19,41.65,37.97,1.163,48.57,49.86,47.74,5.966,5.963,132,11.3,9.21,102.8153,2.441,0.03101361,0.04835192,0.1630881 "2017-08-14 18:30:00",2715,"SPVU",12.95,74.81,74.95,75.17,74.68,39.09,40.61,37.3,1.151,48.37,49.38,46.98,5.272,5.702,120.3,19.53,7.234,110.7855,2.443,0.03211064,0.05317611,0.1199859 "2017-08-14 18:35:00",2716,"SPVU",12.93,74.44,74.76,75.17,74.44,41.01,41.96,35.94,1.193,48.24,50.45,46.07,4.978,5.194,133.8,25.66,9.43,97.2707,2.443,0.03211064,0.05317611,0.1199859 "2017-08-14 18:40:00",2717,"SPVU",12.93,76.69,75.63,76.75,74.32,32.43,41.69,31.69,1.017,45.62,49.86,44.07,4.441,4.678,146.1,24.22,7.014,83.07287,2.444,0.03211064,0.05317611,0.1199859 "2017-08-14 18:45:00",2718,"SPVU",12.92,77.42,77.15,77.48,76.63,30.95,34.73,29.8,0.994,44.61,47.41,43.27,3.635,3.848,173.8,46.07,6.576,92.14316,2.445,0.0211132,0.03942445,0.07916749 "2017-08-14 18:50:00",2719,"SPVU",12.92,76.88,77.35,77.73,76.82,31.59,32.7,27.7,0.996,44,45.52,41.47,3.953,3.774,147.2,15.91,8.77,94.74065,2.447,0.0211132,0.03942445,0.07916749 "2017-08-14 18:55:00",2720,"SPVU",12.9,77.18,77.09,77.36,76.88,30.47,32.84,28.55,0.971,44.32,45.79,41.89,3.656,3.937,156.7,22.11,8.33,85.13238,2.447,0.0211132,0.03942445,0.07916749 "2017-08-14 19:00:00",2721,"SPVU",12.9,76.27,76.64,77.3,76.15,38.58,38.58,30.47,1.193,46.41,49.25,43.85,3.698,3.775,236.6,13.5,3.726,60.61346,2.449,0.01055497,0.02649426,0.04286774 "2017-08-14 19:05:00",2722,"SPVU",12.9,76.27,75.98,76.27,75.72,31.62,39.86,30.61,0.977,46.02,49.97,42.87,3.227,3.494,182.2,32.18,6.795,48.24003,2.45,0.01055497,0.02649426,0.04286774 "2017-08-14 19:10:00",2723,"SPVU",12.9,76.15,76.51,76.82,76.15,35.78,35.78,30.41,1.101,45.06,47.24,43.17,3.423,3.267,171.8,20.06,7.014,39.77811,2.45,0.01055497,0.02649426,0.04286774 "2017-08-14 19:15:00",2724,"SPVU",12.9,75.3,75.75,76.27,75.3,37.57,38.11,35.03,1.124,47.73,48.68,46.49,2.835,3.123,203.7,23.5,2.192,38.48773,2.451,0.004684973,0.0176044,0.01887779 "2017-08-14 19:20:00",2725,"SPVU",12.89,76.39,75.98,77.12,75.11,29.9,38.88,22.57,0.928,43.32,48.76,35.46,3.285,2.868,210.5,22.42,11.4,40.32368,2.451,0.004684973,0.0176044,0.01887779 "2017-08-14 19:25:00",2726,"SPVU",12.88,75.42,75.75,76.51,75.11,30.47,35.61,27.23,0.916,43.74,46.63,40.16,3.491,3.333,187.8,15.79,5.699,39.14228,2.452,0.004684973,0.0176044,0.01887779 "2017-08-14 19:30:00",2727,"SPVU",12.88,75.05,75.09,75.48,74.81,32.16,32.16,30,0.955,42.6,43.46,41.45,4.024,3.811,211.4,18.46,3.507,32.81342,2.452,0.01705751,0.02541786,2.5E-007 "2017-08-14 19:35:00",2728,"SPVU",12.87,75.3,75.2,75.66,74.75,28.72,33.31,28.18,0.859,41.93,44.26,40.09,3.441,3.877,194.3,23.4,7.014,26.39731,2.452,0.01705751,0.02541786,2.5E-007 "2017-08-14 19:40:00",2729,"SPVU",12.87,74.87,75.24,75.48,74.87,29.59,30.34,25.98,0.873,40.35,41.95,37.86,3.249,3.358,214.4,26.88,5.918,22.72677,2.452,0.01705751,0.02541786,2.5E-007 "2017-08-14 19:45:00",2730,"SPVU",12.87,73.84,74.23,74.93,73.71,30.74,32.3,29.66,0.876,41.88,42.81,40.68,3.635,3.444,183.4,8.31,5.918,21.13776,2.453,0.01727146,0.02560593,2.5E-007 "2017-08-14 19:50:00",2731,"SPVU",12.86,75.84,74.73,76.03,73.59,24.59,30.84,21.55,0.75,37.01,41.22,32.87,4.268,3.82,198.3,19.33,9.43,19.1508,2.453,0.01727146,0.02560593,2.5E-007 "2017-08-14 19:55:00",2732,"SPVU",12.86,74.02,74.71,75.91,73.96,26.99,27.33,24.56,0.774,38.15,38.79,37.05,4.65,4.452,188.7,8.39,6.357,16.03674,2.453,0.01727146,0.02560593,2.5E-007 "2017-08-14 20:00:00",2733,"SPVU",12.86,73.78,73.84,74.08,73.59,26.25,28.01,24.86,0.747,37.5,38.67,35.77,4.919,4.737,194,16.73,7.234,13.48643,2.453,0.02009302,0.0291398,2.5E-007 "2017-08-14 20:05:00",2734,"SPVU",12.86,73.17,73.42,73.84,73.11,27.91,27.91,26.11,0.778,37.59,38.09,36.91,4.615,4.858,189.2,11.32,6.576,12.3352,2.454,0.02009302,0.0291398,2.5E-007 "2017-08-14 20:10:00",2735,"SPVU",12.86,74.32,73.6,74.45,72.86,23.78,28.11,22.47,0.689,35.96,38.16,33.06,4.799,4.648,200,9.56,11.84,11.46269,2.453,0.02009302,0.0291398,2.5E-007 "2017-08-14 20:15:00",2736,"SPVU",12.86,73.23,73.73,74.45,73.17,25.07,26.25,23.78,0.7,36.24,36.92,35.01,4.471,4.686,204.8,11.58,5.699,9.70778,2.454,0.02083473,0.02984656,2.5E-007 "2017-08-14 20:20:00",2737,"SPVU",12.86,73.47,73.32,73.53,73.11,24.32,25.88,24.22,0.685,35.58,36.3,34.55,4.314,4.268,211.8,14.39,7.891,6.829979,2.454,0.02083473,0.02984656,2.5E-007 "2017-08-14 20:25:00",2738,"SPVU",12.85,73.11,73.32,73.66,72.99,25.07,25.74,24.19,0.697,35.43,35.97,34.72,4.147,4.306,195.4,10.37,7.891,4.01878,2.455,0.02083473,0.02984656,2.5E-007 "2017-08-14 20:30:00",2739,"SPVU",12.85,72.8,73.17,73.53,72.74,25.74,26.01,24.19,0.709,35.3,36.15,34.41,4.355,4.259,192.5,12.65,7.234,2.099924,2.454,0.0189873,0.02761098,2.5E-007 "2017-08-14 20:35:00",2740,"SPVU",12.85,72.56,72.62,72.86,72.38,25,26.18,24.93,0.683,35.42,36.08,34.7,4.41,4.511,193,9.15,6.576,1.123808,2.454,0.0189873,0.02761098,2.5E-007 "2017-08-14 20:40:00",2741,"SPVU",12.85,72.68,72.66,72.86,72.44,24.12,25.44,23.99,0.661,34.65,35.33,33.84,4.145,4.24,202.3,10.91,6.357,0.6540251,2.455,0.0189873,0.02761098,2.5E-007 "2017-08-14 20:45:00",2742,"SPVU",12.85,72.26,72.57,72.93,72.2,25.07,25.34,23.58,0.677,34.48,35.13,33.51,3.872,4.005,187.1,10.81,6.138,0.3899396,2.456,0.01862017,0.0270623,2.5E-007 "2017-08-14 20:50:00",2743,"SPVU",12.85,72.01,72.21,72.38,71.89,26.32,26.35,24.7,0.705,34.94,35.63,34.1,3.347,3.638,214.2,16.09,3.946,0.2086841,2.455,0.01862017,0.0270623,2.5E-007 "2017-08-14 20:55:00",2744,"SPVU",12.85,73.35,72.23,73.41,71.53,22.2,26.55,22.09,0.622,34,35.67,32.35,3.342,3.2,234.7,14.39,8.33,0.09570656,2.455,0.01862017,0.0270623,2.5E-007 "2017-08-14 21:00:00",2745,"SPVU",12.85,73.23,73.67,74.02,73.17,23.48,23.82,21.49,0.656,33.24,34.33,31.91,3.682,3.62,228.2,15.16,8.33,0.04033258,2.456,0.01610354,0.02402741,2.5E-007 "2017-08-14 21:05:00",2746,"SPVU",12.85,73.11,73.23,73.72,72.86,24.43,25.54,22.94,0.679,34.22,35.84,33.03,4.524,4.086,230.8,24.41,9.64,0.005574431,2.457,0.01610354,0.02402741,2.5E-007 "2017-08-14 21:10:00",2747,"SPVU",12.85,72.07,72.63,73.17,72.01,25.07,25.74,24.26,0.673,34.79,35.55,33.86,4.209,4.479,214.1,20.76,4.822,0.0005441378,2.458,0.01610354,0.02402741,2.5E-007 "2017-08-14 21:15:00",2748,"SPVU",12.85,71.53,71.7,72.2,71.1,25.68,26.76,24.39,0.677,34.69,35.72,33.74,3.9,3.879,200.3,10.85,5.042,0.0004810731,2.458,0.01827432,0.02664391,2.5E-007 "2017-08-14 21:20:00",2749,"SPVU",12.85,71.22,71.37,71.59,71.22,26.35,26.52,25.3,0.688,34.66,35.38,34.04,3.134,3.537,204.1,8.39,4.165,0.0004267317,2.458,0.01827432,0.02664391,2.5E-007 "2017-08-14 21:25:00",2750,"SPVU",12.84,70.37,70.82,71.41,70.19,28.31,28.31,26.28,0.718,35.62,36.17,34.94,2.633,2.945,191.6,11.11,3.069,0.0003748787,2.458,0.01827432,0.02664391,2.5E-007 "2017-08-14 21:30:00",2751,"SPVU",12.85,69.46,69.91,70.37,69.4,29.53,29.63,28.24,0.726,36.27,36.84,35.69,2.18,2.411,183.9,11.73,3.069,9.871806E-005,2.458,0.01304518,0.01976239,2.5E-007 "2017-08-14 21:35:00",2752,"SPVU",12.85,68.24,68.76,69.46,68.12,34.09,34.63,29.59,0.803,38.04,39.31,36.34,2.366,2.207,170.3,8.76,4.165,0,2.458,0.01304518,0.01976239,2.5E-007 "2017-08-14 21:40:00",2753,"SPVU",12.84,68,68.21,68.43,67.94,36.49,36.69,34.12,0.853,39.88,40.63,38.93,2.736,2.551,188.8,3.107,3.726,0,2.457,0.01304518,0.01976239,2.5E-007 "2017-08-14 21:45:00",2754,"SPVU",12.84,67.21,67.73,68,67.21,39.8,39.86,36.59,0.905,41.18,42.05,40.45,2.939,2.847,182.9,5.739,3.288,0,2.457,0.009723383,0.01493322,2.5E-007 "2017-08-14 21:50:00",2755,"SPVU",12.84,67.7,67.2,67.76,66.97,39.73,40.98,39.73,0.919,42.32,42.86,41.92,2.941,2.955,187.3,8.52,4.603,0,2.458,0.009723383,0.01493322,2.5E-007 "2017-08-14 21:55:00",2756,"SPVU",12.84,68.91,68.4,68.97,67.7,38.48,39.86,38.48,0.928,42.67,43.06,42.33,3.235,3.001,210.3,13.37,6.138,0,2.457,0.009723383,0.01493322,2.5E-007 "2017-08-14 22:00:00",2757,"SPVU",12.84,68,68.35,68.97,67.94,41.25,41.35,38.45,0.964,43.19,43.7,42.55,3.685,3.481,217.3,8.55,4.822,0,2.458,0.01079308,0.01613047,2.5E-007 "2017-08-14 22:05:00",2758,"SPVU",12.84,67.82,67.93,68.12,67.7,42.2,42.2,41.22,0.98,43.78,44.18,43.47,3.798,3.736,233.6,5.089,5.042,0,2.458,0.01079308,0.01613047,2.5E-007 "2017-08-14 22:10:00",2759,"SPVU",12.84,67.76,67.72,67.94,67.51,42.43,43.14,42.16,0.983,44.24,44.5,43.94,3.728,3.828,248,11.01,4.822,0,2.459,0.01079308,0.01613047,2.5E-007 "2017-08-14 22:15:00",2760,"SPVU",12.84,67.51,67.39,68,66.54,40.1,44.59,40.1,0.922,44.01,45.27,42.45,3.626,3.587,31.18,42.16,8.11,0,2.459,0.01176918,0.01719456,2.5E-007 "2017-08-14 22:20:00",2761,"SPVU",12.84,68,68,68.36,67.64,41.55,42.43,39.56,0.971,43.28,44.25,42.47,3.978,3.81,64.21,10.83,9.21,0,2.459,0.01176918,0.01719456,2.5E-007 "2017-08-14 22:25:00",2762,"SPVU",12.84,66.11,67.32,68.43,66.11,44.66,44.66,40.57,0.978,43.81,44.15,43.41,4.499,4.314,91.9,12.85,7.672,0,2.46,0.01176918,0.01719456,2.5E-007 "2017-08-14 22:30:00",2763,"SPVU",12.83,66.3,66.35,66.78,65.87,47.6,47.74,43.65,1.049,44.64,45.91,43.68,4.895,4.77,97,15.62,9.86,0,2.461,0.01293093,0.01849765,2.5E-007 "2017-08-14 22:35:00",2764,"SPVU",12.83,68.36,67.97,68.73,66.3,44.22,47.64,42.97,1.047,45.5,46.15,44.66,5.716,5.326,72.54,10.56,10.74,0,2.462,0.01293093,0.01849765,2.5E-007 "2017-08-14 22:40:00",2765,"SPVU",12.83,67.64,68.02,68.43,67.64,44.8,45.88,44.26,1.034,45.89,46.5,45.42,5.972,5.846,71.9,7.218,8.33,0,2.463,0.01293093,0.01849765,2.5E-007 "2017-08-14 22:45:00",2766,"SPVU",12.83,65.99,66.69,67.7,65.99,48.11,48.14,44.76,1.049,45.64,45.97,45.33,5.862,5.961,80.4,5.674,5.699,0,2.465,0.01520417,0.0209152,2.5E-007 "2017-08-14 22:50:00",2767,"SPVU",12.82,64.59,65.17,66.11,64.47,50.68,50.68,48.11,1.052,45.85,46.15,45.66,5.02,5.447,90.8,5.034,6.138,0,2.464,0.01520417,0.0209152,2.5E-007 "2017-08-14 22:55:00",2768,"SPVU",12.82,63.62,64.06,64.59,63.56,52.97,52.97,50.68,1.063,45.95,46.21,45.72,4.659,4.76,88,6.748,5.918,0,2.464,0.01520417,0.0209152,2.5E-007 "2017-08-14 23:00:00",2769,"SPVU",12.82,62.89,63.2,63.62,62.71,54.63,54.8,52.97,1.069,46.27,46.46,46,4.945,4.754,91.8,6.077,7.672,0,2.464,0.01140473,0.01584316,2.5E-007 "2017-08-14 23:05:00",2770,"SPVU",12.82,62.65,63.01,63.5,62.47,55.54,55.68,53.72,1.077,46.46,46.61,46.27,5.118,5.051,93.8,9.17,8.11,0,2.462,0.01140473,0.01584316,2.5E-007 "2017-08-14 23:10:00",2771,"SPVU",12.82,62.59,62.54,62.77,62.28,55.81,56.42,55.44,1.08,46.64,46.79,46.43,5.272,5.183,91.5,9.17,8.77,0,2.462,0.01140473,0.01584316,2.5E-007 "2017-08-14 23:15:00",2772,"SPVU",12.82,63.86,63.79,64.41,62.53,53.07,55.81,52.13,1.075,46.51,46.7,46.31,5.86,5.635,84.7,8.88,11.4,0,2.462,0.01087853,0.01494404,2.5E-007 "2017-08-14 23:20:00",2773,"SPVU",12.82,63.62,63.72,63.99,63.5,53.89,53.92,53.11,1.082,46.64,46.83,46.44,6.704,6.22,84.2,9.13,11.18,0,2.464,0.01087853,0.01494404,2.5E-007 "2017-08-14 23:25:00",2774,"SPVU",12.82,63.99,63.81,64.11,63.56,53.04,53.89,52.77,1.078,46.52,46.71,46.32,7.802,7.274,87.1,9.1,11.84,0,2.464,0.01087853,0.01494404,2.5E-007 "2017-08-14 23:30:00",2775,"SPVU",12.81,63.38,63.62,64.05,63.32,54.39,54.43,53.04,1.083,46.57,46.74,46.3,7.935,7.856,92.1,9.87,11.18,0,2.466,0.01360556,0.01793619,2.5E-007 "2017-08-14 23:35:00",2776,"SPVU",12.81,62.65,62.95,63.38,62.59,55.61,55.84,54.46,1.079,46.69,46.84,46.57,7.722,7.839,92.1,8.57,10.08,0,2.465,0.01360556,0.01793619,2.5E-007 "2017-08-14 23:40:00",2777,"SPVU",12.81,63.26,62.94,63.32,62.65,54.12,55.61,54.12,1.073,46.53,46.7,46.35,7.686,7.703,88.9,8.88,11.84,0,2.467,0.01360556,0.01793619,2.5E-007 "2017-08-14 23:45:00",2778,"SPVU",12.81,62.04,62.63,63.32,61.98,56.96,56.99,54.09,1.081,46.53,46.77,46.29,7.398,7.512,83.8,9.26,9.21,0,2.467,0.01342329,0.01745853,2.5E-007 "2017-08-14 23:50:00",2779,"SPVU",12.81,61.92,61.88,62.16,61.61,56.89,57.53,56.89,1.076,46.63,46.86,46.39,7.5,7.445,87.4,8.71,9.86,0,2.467,0.01342329,0.01745853,2.5E-007 "2017-08-14 23:55:00",2780,"SPVU",12.81,61.61,61.85,62.04,61.43,57.64,57.7,56.86,1.078,46.55,46.67,46.38,7.328,7.445,89.4,9.41,10.96,0,2.467,0.01342329,0.01745853,2.5E-007 "2017-08-15 00:00:00",2781,"SPVU",12.81,61.61,61.42,61.68,61.13,57.2,58.41,57.2,1.07,46.54,46.7,46.33,8.01,7.609,85.5,8.9,13.37,0,2.467,0.0122481,0.0159364,2.5E-007 "2017-08-15 00:05:00",2782,"SPVU",12.81,62.71,62.22,62.77,61.55,54.73,57.2,54.73,1.064,46.33,46.52,46.09,8.62,8.34,80.4,8.05,13.37,0,2.468,0.0122481,0.0159364,2.5E-007 "2017-08-15 00:10:00",2783,"SPVU",12.8,62.28,62.44,62.77,62.22,56.08,56.49,54.7,1.074,46.56,46.82,46.11,8.46,8.58,71.07,11.53,11.4,0,2.468,0.0122481,0.0159364,2.5E-007 "2017-08-15 00:15:00",2784,"SPVU",12.8,61.92,62.25,62.53,61.86,57.64,57.67,55.81,1.09,46.56,46.86,46.28,8.02,8.35,75.48,8.74,10.96,0,2.47,0.01366475,0.01751849,2.5E-007 "2017-08-15 00:20:00",2785,"SPVU",12.8,60.58,61.16,61.92,60.46,60.14,60.14,57.7,1.084,46.79,47.04,46.36,7.202,7.622,70.75,9.92,10.52,0,2.47,0.01366475,0.01751849,2.5E-007 "2017-08-15 00:25:00",2786,"SPVU",12.8,59.91,60.31,60.64,59.85,61.08,61.15,60,1.075,46.6,46.93,46.35,7.276,7.178,81.7,11.2,10.08,0,2.471,0.01366475,0.01751849,2.5E-007 "2017-08-15 00:30:00",2787,"SPVU",12.8,59.49,59.82,60.03,59.36,62.13,62.13,60.88,1.077,46.48,46.67,46.35,7.195,7.157,93.7,8.47,10.3,0,2.471,0.01094104,0.0142357,2.5E-007 "2017-08-15 00:35:00",2788,"SPVU",12.79,59.61,59.28,59.61,59,61.86,62.97,61.79,1.077,46.46,46.67,46.27,7.105,7.16,88.2,8.66,8.99,0,2.47,0.01094104,0.0142357,2.5E-007 "2017-08-15 00:40:00",2789,"SPVU",12.79,59.91,59.99,60.28,59.43,60.84,61.86,60.1,1.071,46.35,46.51,46.15,7.143,7.136,83.2,8.07,10.3,0,2.47,0.01094104,0.0142357,2.5E-007 "2017-08-15 00:45:00",2790,"SPVU",12.79,59.24,59.57,59.97,59.18,62.47,62.5,60.81,1.074,46.38,46.56,46.18,6.769,7.019,82.3,6.153,7.891,0,2.47,0.01020137,0.0133004,2.5E-007 "2017-08-15 00:50:00",2791,"SPVU",12.79,58.21,58.73,59.24,58.21,64.39,64.39,62.43,1.067,46.26,46.47,46.09,6.278,6.523,90.9,6.008,6.576,0,2.469,0.01020137,0.0133004,2.5E-007 "2017-08-15 00:55:00",2792,"SPVU",12.78,57.91,58.3,58.51,57.72,65.61,65.64,63.72,1.075,46.31,46.5,46.14,5.609,5.949,92.2,8.38,7.453,0,2.47,0.01020137,0.0133004,2.5E-007 "2017-08-15 01:00:00",2793,"SPVU",12.79,57.24,57.36,57.84,57.11,66.79,66.96,65.57,1.068,46.38,46.54,46.19,5.139,5.349,89.3,7.103,6.138,0,2.469,0.00809822,0.01079481,2.5E-007 "2017-08-15 01:05:00",2794,"SPVU",12.78,57.3,57.34,57.54,57.05,66.39,66.82,65.98,1.064,46.28,46.51,46.03,5.076,5.062,90.6,7.228,6.576,0,2.469,0.00809822,0.01079481,2.5E-007 "2017-08-15 01:10:00",2795,"SPVU",12.78,57.6,57.68,57.97,57.24,65,66.35,64.59,1.053,46.11,46.35,45.84,4.987,5.05,90.8,6.929,7.891,0,2.469,0.00809822,0.01079481,2.5E-007 "2017-08-15 01:15:00",2796,"SPVU",12.78,57.11,57.42,57.72,56.99,66.32,66.35,64.9,1.056,46.04,46.18,45.89,5.009,4.998,88.7,6.104,6.138,0,2.469,0.006918606,0.009434612,2.5E-007 "2017-08-15 01:20:00",2797,"SPVU",12.78,56.51,56.84,57.18,56.39,67.84,67.84,66.25,1.057,46.01,46.13,45.8,4.936,5.012,88,5.178,5.918,0,2.469,0.006918606,0.009434612,2.5E-007 "2017-08-15 01:25:00",2798,"SPVU",12.77,55.96,56.13,56.57,55.84,68.92,69.22,67.84,1.053,46.02,46.15,45.81,4.715,4.777,87.2,4.368,5.699,0,2.47,0.006918606,0.009434612,2.5E-007 "2017-08-15 01:30:00",2799,"SPVU",12.77,55.29,55.71,56.08,55.23,69.97,70,68.78,1.043,45.83,46.06,45.6,4.565,4.629,91.5,2.941,5.042,0,2.469,0.00599131,0.008203472,2.5E-007 "2017-08-15 01:35:00",2800,"SPVU",12.77,54.93,55.16,55.35,54.93,70.71,70.81,69.93,1.04,45.74,45.9,45.51,4.349,4.489,95.8,5.203,5.042,0,2.469,0.00599131,0.008203472,2.5E-007 "2017-08-15 01:40:00",2801,"SPVU",12.77,54.93,54.95,55.11,54.8,71.32,71.45,70.68,1.049,45.81,45.97,45.58,4.101,4.223,87.9,4.548,5.042,0,2.47,0.00599131,0.008203472,2.5E-007 "2017-08-15 01:45:00",2802,"SPVU",12.76,54.87,54.99,55.11,54.87,71.01,71.32,70.88,1.042,45.8,45.97,45.62,4.236,4.147,87,4.601,5.918,0,2.469,0.004891247,0.006796806,2.5E-007 "2017-08-15 01:50:00",2803,"SPVU",12.76,54.56,54.74,55.11,54.5,72.6,72.64,70.91,1.054,45.84,46.03,45.63,4.233,4.222,78.95,6.12,5.261,0,2.47,0.004891247,0.006796806,2.5E-007 "2017-08-15 01:55:00",2804,"SPVU",12.75,54.93,54.78,55.11,54.38,72.06,73.21,71.99,1.06,46.2,46.48,45.82,4.184,4.226,76.94,4.972,4.822,0,2.47,0.004891247,0.006796806,2.5E-007 "2017-08-15 02:00:00",2805,"SPVU",12.75,56.02,55.32,56.21,54.5,70.98,74.29,70.75,1.087,46.58,47.06,45.88,3.665,3.945,70.52,7.717,4.165,0,2.471,0.004499554,0.006289621,2.5E-007 "2017-08-15 02:05:00",2806,"SPVU",12.75,55.6,55.95,56.21,55.6,71.52,72,70.71,1.078,46.86,47.07,46.55,3.365,3.478,72.83,7.79,4.384,0,2.471,0.004499554,0.006289621,2.5E-007 "2017-08-15 02:10:00",2807,"SPVU",12.75,54.5,54.57,55.72,54.08,75.14,75.38,71.42,1.088,46.45,46.87,46.15,3.27,3.327,75.36,10.75,4.384,0,2.473,0.004499554,0.006289621,2.5E-007 "2017-08-15 02:15:00",2808,"SPVU",12.75,54.5,54.71,54.99,54.44,74.12,75.14,73.35,1.074,46.61,46.93,46.35,3.209,3.22,68.88,7.697,4.165,0,2.472,0.003670731,0.005303739,2.5E-007 "2017-08-15 02:20:00",2809,"SPVU",12.75,54.08,54.33,54.56,54.08,75.04,75.07,74.16,1.07,46.43,46.54,46.23,3.296,3.263,73.97,4.146,4.165,0,2.474,0.003670731,0.005303739,2.5E-007 "2017-08-15 02:25:00",2810,"SPVU",12.74,53.72,54,54.26,53.53,74.4,75.14,74.33,1.047,46.16,46.58,45.61,3.251,3.252,80.3,6.39,4.165,0,2.474,0.003670731,0.005303739,2.5E-007 "2017-08-15 02:30:00",2811,"SPVU",12.74,54.27,53.93,54.32,53.53,72.2,74.4,72.1,1.037,45.63,45.85,45.37,3.31,3.321,99.1,6.489,3.946,0,2.474,0.003362364,0.004864045,2.5E-007 "2017-08-15 02:35:00",2812,"SPVU",12.74,54.63,54.37,54.69,54.02,71.19,72.24,71.12,1.036,45.48,45.62,45.28,3.417,3.387,98.3,6.092,5.48,0,2.475,0.003362364,0.004864045,2.5E-007 "2017-08-15 02:40:00",2813,"SPVU",12.74,54.33,54.46,54.75,54.2,71.76,71.8,70.88,1.033,45.42,45.59,45.25,3.459,3.417,80.5,5.439,4.384,0,2.475,0.003362364,0.004864045,2.5E-007 "2017-08-15 02:45:00",2814,"SPVU",12.73,54.39,54.27,54.39,54.08,73.79,73.99,71.73,1.064,45.68,46.3,45.34,3.372,3.48,64.85,20.63,4.165,0,2.476,0.003875643,0.005564205,2.5E-007 "2017-08-15 02:50:00",2815,"SPVU",12.73,54.14,54.16,54.39,54.02,73.62,74.47,73.42,1.053,46.01,46.22,45.75,2.579,2.848,13.89,42.91,3.946,0,2.475,0.003875643,0.005564205,2.5E-007 "2017-08-15 02:55:00",2816,"SPVU",12.73,54.14,54.22,54.51,54.02,72.64,73.82,72.27,1.039,45.75,46,45.44,2.256,2.458,45.98,7.138,3.507,0,2.476,0.003875643,0.005564205,2.5E-007 "2017-08-15 03:00:00",2817,"SPVU",12.73,53.9,53.92,54.14,53.72,72.91,73.32,72.64,1.033,45.49,45.73,45.29,2.141,2.13,38.5,12.62,3.726,0,2.476,0.002703471,0.004079218,2.5E-007 "2017-08-15 03:05:00",2818,"SPVU",12.72,53.66,53.67,53.96,53.42,72.95,73.93,72.84,1.025,45.41,45.61,45.21,2.596,2.44,34.52,10.56,4.603,0,2.477,0.002703471,0.004079218,2.5E-007 "2017-08-15 03:10:00",2819,"SPVU",12.72,54.82,54.39,54.94,53.6,69.34,72.95,69.23,1.016,45.04,45.26,44.87,2.303,2.509,11.67,39.27,4.165,0,2.477,0.002703471,0.004079218,2.5E-007 "2017-08-15 03:15:00",2820,"SPVU",12.72,54.15,54.79,55,54.15,71.03,71.03,69.24,1.016,45.06,45.24,44.87,1.921,1.988,28.55,60.41,4.384,0,2.477,0.002775243,0.00422537,2.5E-007 "2017-08-15 03:20:00",2821,"SPVU",12.72,53.18,53.44,54.27,53.06,75.56,75.69,70.99,1.043,45.41,45.8,44.87,2.406,2.174,43.09,8.7,5.48,0,2.479,0.002775243,0.00422537,2.5E-007 "2017-08-15 03:25:00",2822,"SPVU",12.72,53.98,53.46,54.1,53.12,74.24,77.05,74.24,1.055,46.09,46.55,45.61,3.254,2.768,53.45,9.71,6.357,0,2.479,0.002775243,0.00422537,2.5E-007 "2017-08-15 03:30:00",2823,"SPVU",12.71,54.16,54.21,54.4,53.85,72.52,74.21,72.28,1.037,45.65,46.06,45.42,3.883,3.712,44.62,5.815,4.384,0,2.48,0.002964823,0.004371068,2.5E-007 "2017-08-15 03:35:00",2824,"SPVU",12.71,53.67,53.87,54.16,53.55,73.74,73.77,72.55,1.036,45.55,45.71,45.38,3.359,3.663,36.82,8.53,3.507,0,2.48,0.002964823,0.004371068,2.5E-007 "2017-08-15 03:40:00",2825,"SPVU",12.7,53.25,53.48,53.73,53.13,74.48,74.48,73.64,1.03,45.43,45.6,45.23,2.517,2.901,24.2,15.25,2.85,0,2.481,0.002964823,0.004371068,2.5E-007 "2017-08-15 03:45:00",2826,"SPVU",12.7,52.03,52.53,53.31,51.97,78,78.03,74.55,1.032,45.35,45.59,45.15,2.368,2.388,42.58,8.92,3.946,0,2.482,0.002989244,0.004380049,2.5E-007 "2017-08-15 03:50:00",2827,"SPVU",12.7,52.46,52.23,52.58,51.91,79.35,79.62,77.89,1.067,45.86,46.46,45.29,2.572,2.408,59.85,5.578,5.042,0,2.482,0.002989244,0.004380049,2.5E-007 "2017-08-15 03:55:00",2828,"SPVU",12.7,52.83,52.75,52.95,52.4,78.24,79.35,78.24,1.066,46.4,46.68,46.15,3.063,2.857,67.68,8.63,4.384,0,2.481,0.002989244,0.004380049,2.5E-007 "2017-08-15 04:00:00",2829,"SPVU",12.7,50.52,51.49,52.83,50.33,82.5,82.5,77.46,1.031,45.5,46.27,45.18,3.346,3.21,89.1,5.626,5.48,0,2.481,0.002158134,0.00319929,2.5E-007 "2017-08-15 04:05:00",2830,"SPVU",12.7,50.46,50.28,50.52,50.03,83,83.8,82.5,1.036,45.42,45.63,45.09,3.373,3.354,80.6,13.49,5.48,0,2.482,0.002158134,0.00319929,2.5E-007 "2017-08-15 04:10:00",2831,"SPVU",12.69,50.88,50.54,50.94,50.27,82.3,83.1,82,1.044,45.48,45.74,45.32,3.486,3.402,93.9,12.3,4.822,0,2.482,0.002158134,0.00319929,2.5E-007 "2017-08-15 04:15:00",2832,"SPVU",12.69,51.55,51.27,51.67,50.7,81.1,82.6,81.1,1.055,45.94,46.2,45.49,3.423,3.479,90.3,11.84,5.48,0,2.482,0.001989766,0.002864509,2.5E-007 "2017-08-15 04:20:00",2833,"SPVU",12.69,52.04,51.86,52.04,51.55,80.5,81.1,80.5,1.065,46.15,46.3,45.92,3.096,3.388,68.36,12.88,4.384,0,2.481,0.001989766,0.002864509,2.5E-007 "2017-08-15 04:25:00",2834,"SPVU",12.69,51.19,51.53,52.1,51.19,82.4,82.6,80.4,1.056,46.12,46.36,45.84,3.002,2.989,333.2,10.1,5.042,0,2.482,0.001989766,0.002864509,2.5E-007 "2017-08-15 04:30:00",2835,"SPVU",12.69,51.79,51.45,51.86,51.13,79.05,82.5,78.98,1.037,45.85,46.17,45.42,2.56,2.814,329.1,12.69,3.946,0,2.482,0.002031287,0.002976584,2.5E-007 "2017-08-15 04:35:00",2836,"SPVU",12.69,51.92,51.92,52.04,51.73,77.39,78.98,77.36,1.02,45.28,45.63,44.99,1.911,2.153,6.63,26.71,1.973,0,2.483,0.002031287,0.002976584,2.5E-007 "2017-08-15 04:40:00",2837,"SPVU",12.69,51.61,51.78,51.98,51.55,78.51,78.71,77.36,1.023,45.23,45.4,45.03,0.876,1.446,5.17,10.23,1.096,0,2.483,0.002031287,0.002976584,2.5E-007 "2017-08-15 04:45:00",2838,"SPVU",12.68,52.52,51.9,52.59,51.55,79.96,79.99,77.9,1.077,45.5,46.58,45.06,0.661,0.703,54.82,15.24,2.192,0,2.483,0.0009679584,0.001619187,2.5E-007 "2017-08-15 04:50:00",2839,"SPVU",12.68,52.22,52.55,52.89,52.16,79.55,80.2,78.91,1.06,46.36,46.86,46.03,1.352,0.99,84.9,3.141,3.069,0,2.484,0.0009679584,0.001619187,2.5E-007 "2017-08-15 04:55:00",2840,"SPVU",12.67,51.55,51.86,52.28,51.49,82.1,82.2,79.55,1.067,46.26,46.45,46,2.292,1.861,85.3,3.273,3.726,0,2.484,0.0009679584,0.001619187,2.5E-007 "2017-08-15 05:00:00",2841,"SPVU",12.68,51.43,51.45,51.61,51.31,82.8,82.8,82.2,1.071,46.35,46.51,46.2,1.897,2.151,76.26,0.219,1.754,0,2.484,0.0009800006,0.001609319,2.5E-007 "2017-08-15 05:05:00",2842,"SPVU",12.68,51.49,51.42,51.49,51.25,83,83.1,82.8,1.076,46.43,46.53,46.28,1.213,1.592,169.5,25.16,1.315,0,2.485,0.0009800006,0.001609319,2.5E-007 "2017-08-15 05:10:00",2843,"SPVU",12.67,51.43,51.42,51.55,51.31,82.6,83,82.5,1.068,46.39,46.52,46.23,0.244,0.703,175.9,0.063,0,0,2.486,0.0009800006,0.001609319,2.5E-007 "2017-08-15 05:15:00",2844,"SPVU",12.67,52.34,51.91,52.34,51.43,78.3,82.5,78.3,1.048,46.08,46.46,45.66,0.133,0.147,175.9,0.069,0,0,2.486,6.119947E-005,0.0002257186,2.5E-007 "2017-08-15 05:20:00",2845,"SPVU",12.67,52.34,52.46,52.83,52.22,78.81,79.08,76.92,1.055,45.82,46.17,45.57,0.192,0.116,175.6,24.49,1.534,0,2.486,6.119947E-005,0.0002257186,2.5E-007 "2017-08-15 05:25:00",2846,"SPVU",12.66,52.95,52.59,53.01,52.16,74.75,78.78,74.48,1.023,45.4,46.01,44.9,0.451,0.351,208.6,3.075,1.754,0,2.486,6.119947E-005,0.0002257186,2.5E-007 "2017-08-15 05:30:00",2847,"SPVU",12.67,53.19,53,53.19,52.77,74.59,74.75,74.18,1.03,45.17,45.39,44.95,0.451,0.451,209.5,0.063,0,0,2.487,-0.0004370967,-0.0006003405,2.5E-007 "2017-08-15 05:35:00",2848,"SPVU",12.66,53.25,53.25,53.44,53.01,74.92,74.99,74.01,1.037,45.36,45.62,45.09,0.259,0.38,209.5,0.063,0,0,2.488,-0.0004370967,-0.0006003405,2.5E-007 "2017-08-15 05:40:00",2849,"SPVU",12.66,53.13,53.14,53.32,52.95,75.43,75.43,74.42,1.039,45.32,45.7,45.08,0.043,0.107,209.4,0.161,1.096,0,2.488,-0.0004370967,-0.0006003405,2.5E-007 "2017-08-15 05:45:00",2850,"SPVU",12.66,53.19,53.26,53.44,53.13,77.32,77.46,75.5,1.068,46.15,46.43,45.67,0.094,0.084,348.6,39.36,1.096,0,2.489,-0.0006187093,-0.0009179937,2.5E-007 "2017-08-15 05:50:00",2851,"SPVU",12.66,53.19,53.15,53.32,53.01,76.85,77.39,76.75,1.061,46.17,46.38,45.95,0.146,0.101,322,0.04,0.877,0,2.49,-0.0006187093,-0.0009179937,2.5E-007 "2017-08-15 05:55:00",2852,"SPVU",12.66,53.56,53.46,53.68,53.13,75.77,77.02,75.57,1.06,46.16,46.4,45.97,0.338,0.292,345.1,17.79,1.754,0,2.489,-0.0006187093,-0.0009179937,2.5E-007 "2017-08-15 06:00:00",2853,"SPVU",12.66,53.8,53.72,53.98,53.5,76.95,79.28,75.77,1.087,47,47.69,46.09,0.436,0.38,307.4,10.35,1.096,0,2.49,0.0005950174,0.0009197357,0.01698899 "2017-08-15 06:05:00",2854,"SPVU",12.66,53.44,53.57,53.92,53.25,76.24,77.32,75.74,1.062,46.35,47,46.04,0.881,0.658,23.05,13.89,2.411,0,2.49,0.0005950174,0.0009197357,0.01698899 "2017-08-15 06:10:00",2855,"SPVU",12.66,53.98,53.74,54.05,53.32,74.32,76.21,73.67,1.056,45.79,46.11,45.55,1.1,1.016,11.47,15.63,2.63,0,2.49,0.0005950174,0.0009197357,0.01698899 "2017-08-15 06:15:00",2856,"SPVU",12.65,53.07,53.6,53.98,53.01,77.22,77.53,74.25,1.062,46.22,46.61,45.78,1.222,1.129,27.77,12.3,1.315,0,2.49,0.001723823,0.002912873,0.03908879 "2017-08-15 06:20:00",2857,"SPVU",12.65,53.44,53.18,53.44,52.95,77.97,77.97,76.14,1.086,46.19,46.76,45.84,1.139,1.201,68.92,10.41,1.534,0,2.491,0.001723823,0.002912873,0.03908879 "2017-08-15 06:25:00",2858,"SPVU",12.66,51.98,52.75,53.44,51.92,81.1,81.2,77.9,1.071,46.72,47.07,46.34,1.512,1.228,90.6,5.593,3.069,0.006223705,2.491,0.001723823,0.002912873,0.03908879 "2017-08-15 06:30:00",2859,"SPVU",12.65,52.28,52.04,52.34,51.79,79.52,81.2,79.49,1.062,46.29,46.53,46.03,2.225,1.884,103.6,5.477,3.507,0.05737299,2.492,0.002149042,0.003655839,0.07442511 "2017-08-15 06:35:00",2860,"SPVU",12.65,52.16,52.18,52.34,52.04,79.22,79.62,79.18,1.053,46.03,46.22,45.84,2.694,2.463,112.2,3.317,3.288,0.1759148,2.491,0.002149042,0.003655839,0.07442511 "2017-08-15 06:40:00",2861,"SPVU",12.65,52.46,52.37,52.59,52.1,78.81,79.18,78.54,1.059,46.01,46.19,45.8,2.64,2.712,103,6.86,2.85,0.3831013,2.491,0.002149042,0.003655839,0.07442511 "2017-08-15 06:45:00",2862,"SPVU",12.65,52.4,52.27,52.59,52.04,78.27,79.79,78.24,1.05,46.03,46.21,45.8,2.622,2.594,97,7.236,4.165,0.6876586,2.491,0.003661262,0.006241615,0.1156008 "2017-08-15 06:50:00",2863,"SPVU",12.65,52.46,52.43,52.71,52.1,78.98,79.72,78.2,1.062,46.11,46.32,45.92,2.86,2.727,89.5,5.088,4.165,1.222808,2.491,0.003661262,0.006241615,0.1156008 "2017-08-15 06:55:00",2864,"SPVU",12.65,52.95,52.62,52.95,52.28,78.74,79.15,78.68,1.078,46.31,46.56,46.01,3.279,3.068,92.7,4.052,4.165,2.381164,2.491,0.003661262,0.006241615,0.1156008 "2017-08-15 07:00:00",2865,"SPVU",12.65,53.25,53.04,53.38,52.77,78.2,79.18,78.2,1.082,46.66,46.86,46.36,3.407,3.382,78.53,4.941,3.946,4.55477,2.492,0.004990275,0.008083477,0.1594637 "2017-08-15 07:05:00",2866,"SPVU",12.65,53.98,53.63,53.98,53.25,77.73,78.2,77.12,1.105,46.79,47.21,46.53,3.164,3.339,61.52,8.55,3.946,7.49705,2.491,0.004990275,0.008083477,0.1594637 "2017-08-15 07:10:00",2867,"SPVU",12.65,54.41,54.33,54.65,53.86,77.8,78.37,77.49,1.123,47.61,47.91,47.08,2.449,2.83,21.74,25,2.63,10.63992,2.493,0.004990275,0.008083477,0.1594637 "2017-08-15 07:15:00",2868,"SPVU",12.65,53.19,53.76,54.47,53.13,81.2,81.2,77.76,1.121,47.7,47.86,47.39,1.518,1.992,341.9,43.77,1.973,13.86913,2.493,0.006204026,0.009211031,0.2045491 "2017-08-15 07:20:00",2869,"SPVU",12.65,53.19,53.18,53.38,53.01,81.2,81.3,81,1.121,47.59,47.75,47.43,0.716,1.068,9.7,31.97,1.534,17.92628,2.493,0.006204026,0.009211031,0.2045491 "2017-08-15 07:25:00",2870,"SPVU",12.65,53.5,53.34,53.68,53.07,80.7,81.2,80.3,1.126,47.62,47.86,47.46,0.26,0.456,348.2,45.61,0.877,22.68475,2.494,0.006204026,0.009211031,0.2045491 "2017-08-15 07:30:00",2871,"SPVU",12.66,53.68,53.62,53.74,53.44,80.3,82.6,80.2,1.128,48.1,48.55,47.58,0.392,0.283,329.2,30.5,3.288,26.89974,2.494,0.005373675,0.006268292,0.2505468 "2017-08-15 07:35:00",2872,"SPVU",12.65,53.98,53.87,54.17,53.5,77.56,80.2,77.53,1.102,47.21,47.73,47.01,0.633,0.508,340.8,36.55,2.85,28.92119,2.494,0.005373675,0.006268292,0.2505468 "2017-08-15 07:40:00",2873,"SPVU",12.65,54.11,54.05,54.23,53.86,77.73,77.9,77.46,1.11,47.29,47.49,47.07,0.85,0.764,343.7,36.93,2.63,28.65194,2.495,0.005373675,0.006268292,0.2505468 "2017-08-15 07:45:00",2874,"SPVU",12.65,54.35,54.17,54.35,53.98,79.01,79.05,77.39,1.138,47.53,48,47.18,1.172,1.028,82.9,10.12,2.85,28.15726,2.494,0.005820954,0.007008526,0.2971998 "2017-08-15 07:50:00",2875,"SPVU",12.66,54.65,54.48,54.65,54.23,78.78,79.22,78.37,1.147,48.08,48.29,47.91,1.325,1.249,108.5,21.97,2.192,30.70762,2.496,0.005820954,0.007008526,0.2971998 "2017-08-15 07:55:00",2876,"SPVU",12.66,54.65,54.62,54.78,54.41,78.54,78.78,77.02,1.144,47.96,48.23,47.53,2.288,1.733,99.9,8.37,5.042,36.99127,2.496,0.005820954,0.007008526,0.2971998 "2017-08-15 08:00:00",2877,"SPVU",12.68,54.84,54.67,54.9,54.47,78.37,78.98,78.13,1.149,48.16,48.39,47.92,2.54,2.488,74.24,17.62,4.822,44.34337,2.496,0.01000171,0.0124626,0.342888 "2017-08-15 08:05:00",2878,"SPVU",12.68,55.08,54.9,55.08,54.65,78.03,78.81,77.93,1.154,48.34,48.57,48.08,2.637,2.6,68.24,13.11,2.85,50.74689,2.496,0.01000171,0.0124626,0.342888 "2017-08-15 08:10:00",2879,"SPVU",12.69,55.26,55.1,55.38,54.84,78,78.81,77.76,1.162,48.45,48.81,48.13,2.508,2.611,76.62,5.028,4.165,58.30686,2.497,0.01000171,0.0124626,0.342888 "2017-08-15 08:15:00",2880,"SPVU",12.72,55.63,55.45,55.69,55.2,76.78,78.13,76.31,1.159,48.56,48.77,48.22,2.249,2.343,61.93,11.45,3.288,72.1795,2.496,0.01606507,0.0196178,0.3881266 "2017-08-15 08:20:00",2881,"SPVU",12.75,56.36,55.99,56.42,55.57,77.46,77.97,76.48,1.2,48.96,49.49,48.48,2.755,2.434,72.7,9.38,5.042,95.39223,2.498,0.01606507,0.0196178,0.3881266 "2017-08-15 08:25:00",2882,"SPVU",12.79,56.97,56.83,57.09,56.3,75.09,77.53,75.09,1.189,49.43,49.73,49.09,2.71,2.677,347.6,47.03,5.48,124.2908,2.498,0.01606507,0.0196178,0.3881266 "2017-08-15 08:30:00",2883,"SPVU",12.83,57.39,57.01,57.51,56.72,72.56,75.09,72.56,1.167,48.81,49.18,48.29,3.03,2.874,13.38,43.55,4.822,152.3906,2.5,0.02760088,0.03236206,0.432181 "2017-08-15 08:35:00",2884,"SPVU",12.87,58.67,58.26,58.67,57.33,71.27,72.66,70.06,1.2,48.93,49.42,48.31,3.417,3.238,77.58,11.4,6.576,173.3333,2.501,0.02760088,0.03236206,0.432181 "2017-08-15 08:40:00",2885,"SPVU",12.91,60.01,59.33,60.07,58.49,65.93,71.31,65.93,1.165,49,49.43,48.56,3.557,3.616,66.52,14.94,5.261,186.3329,2.501,0.02760088,0.03236206,0.432181 "2017-08-15 08:45:00",2886,"SPVU",12.93,60.25,60.04,60.25,59.76,64.89,67.93,64.79,1.156,48.84,49.42,48.21,3.36,3.413,355.1,37.46,3.946,188.7477,2.503,0.03382513,0.04103996,0.4756443 "2017-08-15 08:50:00",2887,"SPVU",12.93,60.68,60.48,60.74,60.13,61.1,65.12,61,1.105,47.96,48.52,47.1,2.845,3.061,13.07,39.82,6.138,179.5882,2.505,0.03382513,0.04103996,0.4756443 "2017-08-15 08:55:00",2888,"SPVU",12.93,60.92,60.97,61.22,60.62,64.21,64.55,61.17,1.172,48.47,49.09,47.25,3.106,3.03,74.16,24.42,7.014,164.2284,2.505,0.03382513,0.04103996,0.4756443 "2017-08-15 09:00:00",2889,"SPVU",12.93,59.95,60.5,61.16,59.89,60.83,65.12,60.56,1.072,47.68,49.23,46.27,4.27,3.712,305.8,15.62,10.3,151.0139,2.506,0.03160769,0.03946231,0.5183811 "2017-08-15 09:05:00",2890,"SPVU",12.94,60.67,60.34,60.73,59.95,59.31,61.27,59.17,1.073,46.62,47.11,46.15,3.925,4.2,350.4,34.28,4.822,149.1178,2.506,0.03160769,0.03946231,0.5183811 "2017-08-15 09:10:00",2891,"SPVU",12.96,61.21,60.88,61.21,60.55,57.85,59.48,57.25,1.067,46.35,46.76,45.64,3.179,3.48,356.6,52.64,4.384,156.7696,2.506,0.03160769,0.03946231,0.5183811 "2017-08-15 09:15:00",2892,"SPVU",12.99,61.52,61.41,61.7,61.15,57.45,58.43,56.06,1.071,46.21,46.77,45.5,2.581,2.855,93.6,8.54,5.48,172.3348,2.505,0.03762504,0.04699506,0.5602827 "2017-08-15 09:20:00",2893,"SPVU",13.04,61.94,61.78,62.12,61.4,56.8,57.79,55.01,1.075,46.11,46.66,45.36,3.581,3.092,87.8,10.03,6.357,192.2603,2.505,0.03762504,0.04699506,0.5602827 "2017-08-15 09:25:00",2894,"SPVU",13.09,62.11,62.13,62.3,61.88,57.64,58.18,55.82,1.097,46.81,47.29,46.07,3.521,3.554,10.8,49.78,3.726,213.18,2.504,0.03762504,0.04699506,0.5602827 "2017-08-15 09:30:00",2895,"SPVU",13.13,62.72,62.57,63.02,61.93,54.73,59.87,54.73,1.064,47.4,48.21,46.22,3.713,3.535,285.8,18.62,8.55,230.8614,2.505,0.04589949,0.05600842,0.5982395 "2017-08-15 09:35:00",2896,"SPVU",13.17,62.29,62.25,62.78,61.99,54.6,55.54,54.26,1.046,45.83,46.55,45.4,2.824,3.423,227.1,100.6,7.234,243.5455,2.505,0.04589949,0.05600842,0.5982395 "2017-08-15 09:40:00",2897,"SPVU",13.21,62.83,62.38,62.9,62.11,54.97,55.88,54.29,1.073,46.01,46.76,45.49,2.565,2.67,298.3,46.67,2.411,252.751,2.505,0.04589949,0.05600842,0.5982395 "2017-08-15 09:45:00",2898,"SPVU",13.25,62.9,62.93,63.14,62.77,55.14,55.88,53.85,1.079,46.43,46.98,45.92,1.789,2.237,33.37,19.21,3.946,259.4752,2.505,0.04911909,0.05859761,0.6352137 "2017-08-15 09:50:00",2899,"SPVU",13.3,63.93,63.45,63.99,62.71,53.85,57.3,53.31,1.093,47.12,47.75,46.47,1.55,1.525,32.91,24.07,3.069,267.0789,2.504,0.04911909,0.05859761,0.6352137 "2017-08-15 09:55:00",2900,"SPVU",13.35,64.05,63.89,64.17,63.63,53.35,54.06,52.03,1.087,46.43,47.03,45.86,1.753,1.673,52.6,17.02,3.946,279.0729,2.504,0.04911909,0.05859761,0.6352137 "2017-08-15 10:00:00",2901,"SPVU",13.39,65.2,64.59,65.33,64.05,53.14,53.38,51.25,1.127,46.67,47.98,45.83,1.558,1.713,57.87,26.02,3.069,294.2702,2.504,0.05348972,0.06103039,0.6683534 "2017-08-15 10:05:00",2902,"SPVU",13.44,65.45,65.49,65.87,65.14,51.55,53.51,51.45,1.103,47.72,48.33,46.99,1.669,1.545,2.494,39.31,3.726,308.2545,2.504,0.05348972,0.06103039,0.6683534 "2017-08-15 10:10:00",2903,"SPVU",13.51,65.14,65.24,65.57,64.9,50.54,53.31,50.3,1.07,47.03,47.77,46.07,2.306,1.964,318.6,17.32,6.357,334.6539,2.503,0.05348972,0.06103039,0.6683534 "2017-08-15 10:15:00",2904,"SPVU",13.58,66.36,65.73,66.42,65.02,48.58,50.54,48.01,1.073,46.21,47.26,45.32,2.501,2.366,310.2,33.42,5.699,376.5296,2.503,0.07029159,0.07998574,0.699402 "2017-08-15 10:20:00",2905,"SPVU",13.62,66.97,66.62,67.03,66.11,47.47,49.43,45.98,1.07,46.02,46.8,45.11,2.593,2.731,265.3,48.29,5.261,435.3745,2.504,0.07029159,0.07998574,0.699402 "2017-08-15 10:25:00",2906,"SPVU",13.62,67.27,67.54,68,66.97,47.09,47.64,45.14,1.073,46.21,46.86,45.53,2.152,2.256,335.4,63.3,5.699,473.8681,2.504,0.07029159,0.07998574,0.699402 "2017-08-15 10:30:00",2907,"SPVU",13.6,68.3,68.15,68.79,67.15,44.7,47.8,44.09,1.056,46.5,47.26,45.81,2.442,2.349,247.7,21.57,4.603,492.9239,2.504,0.08617425,0.09884371,0.7290174 "2017-08-15 10:35:00",2908,"SPVU",13.55,67.76,67.58,68.3,67.15,44.59,46.28,44.12,1.034,45.59,46.21,45.09,2.348,2.299,230.1,27.07,4.384,476.8989,2.505,0.08617425,0.09884371,0.7290174 "2017-08-15 10:40:00",2909,"SPVU",13.53,67.39,67.82,68.24,67.39,45.07,46.39,43.31,1.031,45.58,46.47,44.92,2.363,2.431,264.8,45.25,3.946,451.3825,2.505,0.08617425,0.09884371,0.7290174 "2017-08-15 10:45:00",2910,"SPVU",13.57,68,67.5,68.12,67.09,44.19,45.47,43.72,1.033,45.38,45.7,45.09,1.59,1.964,146.9,95.4,2.85,425.8223,2.504,0.07657465,0.08826175,0.75583 "2017-08-15 10:50:00",2911,"SPVU",13.63,68.06,67.99,68.3,67.64,45.2,46.35,44.16,1.059,45.87,46.69,45.35,1.805,1.531,267.8,42.12,5.48,439.7985,2.503,0.07657465,0.08826175,0.75583 "2017-08-15 10:55:00",2912,"SPVU",13.55,68.97,68.26,69.22,67.64,44.16,47.97,43.61,1.067,46.58,47.38,45.94,2.051,2.058,308.5,27.85,7.672,511.7633,2.501,0.07657465,0.08826175,0.75583 "2017-08-15 11:00:00",2913,"SPVU",13.5,68.3,68.66,69.22,68.24,45.71,46.01,43.75,1.08,46.53,47.16,46.02,2.871,2.361,320.6,38.83,6.576,607.4186,2.501,0.1112505,0.1245015,0.7777494 "2017-08-15 11:05:00",2914,"SPVU",13.47,69.64,68.99,69.7,68.18,44.43,46.89,44.16,1.098,46.99,48.27,46.46,3.301,3.145,277.1,30.17,7.453,686.7809,2.5,0.1112505,0.1245015,0.7777494 "2017-08-15 11:10:00",2915,"SPVU",13.45,68.73,69.02,69.76,68.18,45.41,46.55,43.68,1.088,46.94,47.79,46.5,3.477,3.417,279.8,35.87,9.43,688.9777,2.5,0.1112505,0.1245015,0.7777494 "2017-08-15 11:15:00",2916,"SPVU",13.44,68.97,68.87,69.22,68.55,45.03,45.2,43.85,1.088,46.37,46.81,46.13,2.954,3.281,223.3,38.8,4.165,617.9141,2.499,0.1025879,0.1189211,0.7970536 "2017-08-15 11:20:00",2917,"SPVU",13.42,68.43,68.81,69.46,68.18,45.2,46.22,43.82,1.072,46.72,47.46,46.26,2.721,2.877,265.2,41.2,6.795,534.1756,2.497,0.1025879,0.1189211,0.7970536 "2017-08-15 11:25:00",2918,"SPVU",13.41,68.55,68.92,69.46,68.36,44.59,45.2,43.58,1.062,46.39,46.75,46.08,2.071,2.163,298,75.74,3.946,484.5908,2.496,0.1025879,0.1189211,0.7970536 "2017-08-15 11:30:00",2919,"SPVU",13.41,68.73,68.55,68.97,68.24,43.99,45.74,43.65,1.054,46.29,47.03,45.84,2.25,2.211,298.3,31.7,4.165,465.8998,2.494,0.08409771,0.09690221,0.8141896 "2017-08-15 11:35:00",2920,"SPVU",13.41,69.28,68.85,69.28,68.49,43.11,45.91,43.07,1.053,46.3,47.1,45.74,2.06,2.216,246.7,19.97,4.822,448.9073,2.492,0.08409771,0.09690221,0.8141896 "2017-08-15 11:40:00",2921,"SPVU",13.4,69.7,69.6,69.89,69.09,42.67,43.28,41.96,1.057,45.93,46.34,45.66,2.067,2.097,49.01,22.57,3.726,464.642,2.49,0.08409771,0.09690221,0.8141896 "2017-08-15 11:45:00",2922,"SPVU",13.39,71.77,70.54,71.83,69.58,40.91,43.48,40.81,1.088,46.42,47.36,45.87,2.133,2.051,210.6,45.45,6.138,565.431,2.489,0.1109798,0.1249806,0.828025 "2017-08-15 11:50:00",2923,"SPVU",13.38,73.66,72.89,73.84,71.71,37.4,41.18,37.2,1.059,46.45,47.33,46,2.442,2.312,141.4,39.03,7.014,705.6631,2.488,0.1109798,0.1249806,0.828025 "2017-08-15 11:55:00",2924,"SPVU",13.39,72.38,72.9,73.59,72.14,37.67,39.66,35.81,1.022,45.88,46.69,44.42,3.16,2.901,116.9,43.79,7.014,784.5459,2.489,0.1109798,0.1249806,0.828025 "2017-08-15 12:00:00",2925,"SPVU",13.38,71.77,72.26,72.56,71.77,35.68,38.58,35.51,0.948,44.5,45.73,43.19,3.654,3.427,152.3,27.24,7.234,751.973,2.488,0.1283031,0.1467703,0.8390293 "2017-08-15 12:05:00",2926,"SPVU",13.38,71.77,72.1,72.86,71.59,38.99,38.99,35.68,1.036,44.73,45.56,43.19,3.798,3.657,123.3,21.69,7.234,648.437,2.488,0.1283031,0.1467703,0.8390293 "2017-08-15 12:10:00",2927,"SPVU",13.38,72.13,71.84,72.13,71.59,40.51,40.54,38.38,1.09,45.73,46.85,45.13,3.13,3.488,9.81,56.76,4.384,544.7885,2.486,0.1283031,0.1467703,0.8390293 "2017-08-15 12:15:00",2928,"SPVU",13.38,71.16,71.52,72.26,71.04,41.28,41.28,38.72,1.075,46.12,46.82,45.64,2.841,3.083,59.76,37.62,6.357,467.9405,2.484,0.08680758,0.103992,0.8460121 "2017-08-15 12:20:00",2929,"SPVU",13.37,71.53,71.38,71.65,71.04,40.91,42.13,40,1.079,46.54,47.19,45.98,2.125,2.476,338,36.07,3.946,401.0338,2.482,0.08680758,0.103992,0.8460121 "2017-08-15 12:25:00",2930,"SPVU",13.37,71.04,71.66,72.13,71.04,45.98,45.98,40.03,1.192,47.7,49.24,46.39,2.129,1.969,337.8,38.43,4.165,346.5773,2.481,0.08680758,0.103992,0.8460121 "2017-08-15 12:30:00",2931,"SPVU",13.37,68.97,69.94,71.16,68.97,52.3,56.86,46.15,1.264,51.54,53.24,49.34,2.258,2.113,311.5,14.42,6.138,311.9981,2.482,0.06281748,0.07373887,0.845086 "2017-08-15 12:35:00",2932,"SPVU",13.37,69.39,69.06,69.46,68.85,51.89,55.27,49.12,1.272,50.76,52.3,49.12,2.563,2.391,320.2,17.79,4.603,305.1412,2.48,0.06281748,0.07373887,0.845086 "2017-08-15 12:40:00",2933,"SPVU",13.38,69.21,69.2,69.46,69.03,55.91,56.32,51.79,1.362,51.93,53.1,50.86,3.415,3.068,304.9,11.52,7.234,316.3455,2.476,0.06281748,0.07373887,0.845086 "2017-08-15 12:45:00",2934,"SPVU",13.38,69.94,69.49,69.94,69.09,52.16,56.08,47.06,1.303,50.91,52.92,48.64,3.738,3.602,309,14.86,7.014,348.8622,2.473,0.07414749,0.08673269,0.8414871 "2017-08-15 12:50:00",2935,"SPVU",13.37,72.5,71,72.5,69.94,40.51,52.16,40.47,1.103,49.53,51.69,47.1,4.008,3.965,343.8,37.09,6.138,491.0448,2.47,0.07414749,0.08673269,0.8414871 "2017-08-15 12:55:00",2936,"SPVU",13.38,72.25,72.57,73.29,71.95,38.28,42.9,37.57,1.034,47.04,48.82,45.44,3.426,3.708,22.09,27.59,5.261,692.3428,2.47,0.07414749,0.08673269,0.8414871 "2017-08-15 13:00:00",2937,"SPVU",13.38,72.19,72.57,73.04,72.13,39.39,40.1,37.53,1.062,46.22,46.96,45.4,2.671,2.974,333,33.12,3.946,787.7456,2.471,0.1392196,0.1596463,0.8432596 "2017-08-15 13:05:00",2938,"SPVU",13.39,72.5,72.54,72.86,72.07,38.88,41.38,38.11,1.059,46.81,48.02,45.58,2.095,2.267,334.5,40,3.726,691.3986,2.473,0.1392196,0.1596463,0.8432596 "2017-08-15 13:10:00",2939,"SPVU",13.39,72.01,72.23,72.56,71.82,40.64,43.04,38.88,1.089,46.98,48.7,45.9,2.05,2.019,50.03,57.46,5.48,507.995,2.472,0.1392196,0.1596463,0.8432596 "2017-08-15 13:15:00",2940,"SPVU",13.39,72.07,72.11,72.56,71.76,41.96,42.57,39.66,1.127,47.1,48.09,46.58,2.035,2.084,78.43,43.64,4.165,410.3723,2.471,0.07755579,0.08991616,0.8374887 "2017-08-15 13:20:00",2941,"SPVU",13.39,72.01,72.11,72.31,71.89,41.18,41.99,39.59,1.104,46.81,47.82,46.25,2.318,2.198,330.5,17.75,4.165,399.4053,2.471,0.07755579,0.08991616,0.8374887 "2017-08-15 13:25:00",2942,"SPVU",13.38,72.86,72.57,73.1,71.89,40.03,42.33,39.12,1.104,47.2,48.59,46.4,2.169,2.272,324.6,19.19,3.507,419.0836,2.47,0.07755579,0.08991616,0.8374887 "2017-08-15 13:30:00",2943,"SPVU",13.38,73.1,73.11,73.35,72.8,38.85,39.93,35.54,1.08,46.08,47.18,44.08,2.187,2.156,317.5,22.91,3.726,427.2067,2.469,0.08200347,0.09505208,0.827772 "2017-08-15 13:35:00",2944,"SPVU",13.39,72.61,72.8,73.23,72.49,40.57,41.28,38.58,1.11,47.03,47.94,45.99,2.403,2.361,310,20.46,5.261,406.2623,2.469,0.08200347,0.09505208,0.827772 "2017-08-15 13:40:00",2945,"SPVU",13.39,73.22,72.7,73.22,72.43,37.09,42.87,37.09,1.035,47.59,48.91,45.5,2.68,2.556,312.5,23.77,6.138,372.6672,2.469,0.08200347,0.09505208,0.827772 "2017-08-15 13:45:00",2946,"SPVU",13.39,73.1,73.33,73.59,73.04,37.94,37.97,34.29,1.055,45.26,46.14,43.65,3.517,3.104,288,12.16,5.918,366.9516,2.468,0.07770156,0.09208497,0.8144729 "2017-08-15 13:50:00",2947,"SPVU",13.38,73.71,73.46,73.71,73.1,39.66,40.74,36.52,1.125,46.44,48.31,45.3,3.786,3.636,288.3,17.66,6.576,396.0855,2.467,0.07770156,0.09208497,0.8144729 "2017-08-15 13:55:00",2948,"SPVU",13.38,73.16,73.5,73.83,73.1,38,40.3,37.57,1.059,46.91,48.04,46.08,4.03,3.876,292.5,29.58,6.357,415.1104,2.466,0.07770156,0.09208497,0.8144729 "2017-08-15 14:00:00",2949,"SPVU",13.37,74.07,73.86,74.56,73.16,33.04,38.95,32.67,0.949,45.84,47.71,42.81,3.912,4.015,265.8,29.99,6.576,425.7997,2.466,0.08821804,0.1073099,0.7981712 "2017-08-15 14:05:00",2950,"SPVU",13.37,75.17,74.74,75.29,74.01,32.9,35.07,31.32,0.98,43.59,45.74,42.35,3.546,3.577,274.5,43.07,6.576,421.6444,2.466,0.08821804,0.1073099,0.7981712 "2017-08-15 14:10:00",2951,"SPVU",13.36,77.42,75.73,77.48,74.93,28.11,34.53,27.9,0.903,44.17,45.72,41.73,3.639,3.677,245.6,19.59,7.234,515.8372,2.466,0.08821804,0.1073099,0.7981712 "2017-08-15 14:15:00",2952,"SPVU",13.36,75.78,76.32,77.42,75.65,29.39,31.59,26.92,0.894,41.77,44.05,39.73,3.598,3.56,237,31.67,9.21,614.0413,2.467,0.1188023,0.140767,0.7824919 "2017-08-15 14:20:00",2953,"SPVU",13.36,75.17,75.27,75.9,74.86,28.17,32.7,26.89,0.839,40.85,44.22,38.87,4.299,4.09,238,23.04,7.891,609.2958,2.468,0.1188023,0.140767,0.7824919 "2017-08-15 14:25:00",2954,"SPVU",13.36,76.87,75.97,76.87,75.04,26.15,28.48,25.88,0.824,39.59,41.23,38.58,3.857,4.071,236.9,28.83,5.48,526.2725,2.468,0.1188023,0.140767,0.7824919 "2017-08-15 14:30:00",2955,"SPVU",13.35,78.38,77.42,78.51,76.5,24.69,29.63,22.84,0.819,39.79,42.8,36.68,4.108,3.94,240.4,30.96,8.33,493.3625,2.467,0.11484,0.1391518,0.7633063 "2017-08-15 14:35:00",2956,"SPVU",13.34,78.5,78.59,79.42,77.96,24.86,28.85,22.97,0.827,40.3,43.25,38.2,4.494,4.373,231.8,23.07,11.62,673.9266,2.468,0.11484,0.1391518,0.7633063 "2017-08-15 14:40:00",2957,"SPVU",13.34,77.29,77.99,78.69,77.29,23.71,25.81,22.09,0.758,37.89,40.31,36.14,5.835,5.202,241.6,14.2,11.62,832.7745,2.469,0.11484,0.1391518,0.7633063 "2017-08-15 14:45:00",2958,"SPVU",13.33,78.32,77.36,78.32,76.5,21.48,26.38,21.42,0.711,36.71,39.69,35.44,5.38,5.809,201.9,41.95,8.11,872.5026,2.469,0.1641295,0.1969787,0.7393092 "2017-08-15 14:50:00",2959,"SPVU",13.33,76.49,78.1,79.29,76.49,22.83,24.59,21.08,0.711,36.76,39.94,35.66,5.145,5.129,185,42.56,11.62,815.9302,2.471,0.1641295,0.1969787,0.7393092 "2017-08-15 14:55:00",2960,"SPVU",13.32,77.41,77.08,78.2,76.25,23.24,24.15,22.29,0.746,36.49,38.45,35.39,4.61,4.76,261.1,62.85,7.891,740.4678,2.469,0.1641295,0.1969787,0.7393092 "2017-08-15 15:00:00",2961,"SPVU",13.33,76.86,76.89,77.47,76.61,22.7,24.35,22.23,0.715,36.17,37.69,35.32,3.944,4.13,210.1,81.1,4.822,645.7362,2.468,0.1154641,0.1436683,0.7124632 "2017-08-15 15:05:00",2962,"SPVU",13.32,78.56,77.3,78.68,76.49,21.79,26.18,21.01,0.726,36.36,39.69,35.08,2.778,3.462,258,43.49,4.165,539.7636,2.467,0.1154641,0.1436683,0.7124632 "2017-08-15 15:10:00",2963,"SPVU",13.32,77.22,78.01,78.86,77.16,22.09,22.19,20.74,0.705,35.63,36.32,35.18,1.953,2.433,298.1,29.88,5.699,536.6121,2.467,0.1154641,0.1436683,0.7124632 "2017-08-15 15:15:00",2964,"SPVU",13.32,78.74,77.35,78.8,76.55,21.14,24.59,21.01,0.709,35.93,37.9,34.99,3.727,2.794,260.4,34.32,12.93,546.4946,2.466,0.1147852,0.1357561,0.6813186 "2017-08-15 15:20:00",2965,"SPVU",13.31,77.53,77.72,78.68,77.46,22.23,23.41,20.03,0.716,35.64,37.55,33.61,5.927,4.89,253.2,11.56,12.71,625.1956,2.464,0.1147852,0.1357561,0.6813186 "2017-08-15 15:25:00",2966,"SPVU",13.31,78.61,77.73,78.92,77.16,19.66,22.87,19.66,0.657,35.08,36.71,33.8,6.968,6.612,253.4,23.16,10.96,612.0007,2.462,0.1147852,0.1357561,0.6813186 "2017-08-15 15:30:00",2967,"SPVU",13.31,78.13,78.39,79.04,77.88,19.05,24.66,18.51,0.626,35.34,39.69,32.13,7.093,6.805,255.3,15,15.56,656.9045,2.461,0.1306408,0.1659372,0.6476672 "2017-08-15 15:35:00",2968,"SPVU",13.3,79.77,79.28,80.9,77.7,18.04,20.2,16.92,0.626,32.99,35.5,31.48,7.876,7.561,228.9,17.5,17.32,686.8344,2.461,0.1306408,0.1659372,0.6476672 "2017-08-15 15:40:00",2969,"SPVU",13.3,77.94,79.59,80.7,77.94,17.83,20,16.25,0.583,32.32,35.53,30.28,9.08,8.17,230.5,17.11,14.91,752.2573,2.46,0.1306408,0.1659372,0.6476672 "2017-08-15 15:45:00",2970,"SPVU",13.3,79.34,78.13,79.34,77.28,17.36,19.29,16.62,0.594,31.23,33.47,29.49,9.36,9.56,226.6,15.3,16.66,746.8892,2.461,0.167028,0.2150682,0.613941 "2017-08-15 15:50:00",2971,"SPVU",13.3,79.28,79.48,80.6,78.55,17.9,20.5,16.68,0.611,32.5,35.04,30.67,9.26,9.2,216.9,12.45,15.34,783.6579,2.46,0.167028,0.2150682,0.613941 "2017-08-15 15:55:00",2972,"SPVU",13.3,78.92,79.11,79.46,78.86,20.16,20.64,17.66,0.68,33.42,35.37,31.59,9.53,9.55,212.3,11.5,13.37,801.3073,2.46,0.167028,0.2150682,0.613941 "2017-08-15 16:00:00",2973,"SPVU",13.3,77.03,77.79,78.92,77.03,22.36,23.37,19.05,0.709,35.04,37.3,33.07,9.51,9.4,220,13.22,12.93,771.3244,2.46,0.1479636,0.1975668,0.5736821 "2017-08-15 16:05:00",2974,"SPVU",13.31,77.1,76.79,77.1,76.55,24.66,25.4,21.99,0.783,36.99,38.81,35.25,8.96,9.1,234,11.11,13.59,573.2767,2.459,0.1479636,0.1975668,0.5736821 "2017-08-15 16:10:00",2975,"SPVU",13.3,78.73,78.3,78.86,77.1,24.59,26.82,23.07,0.824,39.15,41.55,37.84,9.02,8.88,251.1,12.96,15.12,466.5391,2.455,0.1479636,0.1975668,0.5736821 "2017-08-15 16:15:00",2976,"SPVU",13.31,76.91,78.45,79.4,76.91,25.06,25.26,22.12,0.791,38.14,39.68,36.66,10.06,9.61,259.6,12.24,17.1,510.4184,2.454,0.1213011,0.1659572,0.5290143 "2017-08-15 16:20:00",2977,"SPVU",13.31,78.24,77.3,78.61,76.55,23.68,26.75,22.93,0.781,38.55,40.03,37.47,10.14,10.22,238.3,13.35,13.37,542.1694,2.452,0.1213011,0.1659572,0.5290143 "2017-08-15 16:25:00",2978,"SPVU",13.31,78.8,78.91,79.53,78.06,23.78,24.66,20.67,0.799,37.36,39.28,35.52,9.24,9.81,243.3,12.72,10.52,597.8798,2.45,0.1213011,0.1659572,0.5290143 "2017-08-15 16:30:00",2979,"SPVU",13.31,78.86,79.45,80.1,78.74,22.66,26.14,21.45,0.763,38.36,41.93,36.42,9,9.09,235.6,10.67,14.91,631.3624,2.452,0.1477734,0.1963642,0.4865596 "2017-08-15 16:35:00",2980,"SPVU",13.32,77.7,78.71,79.65,77.7,24.76,24.93,21.58,0.802,38.05,40.38,36.02,8.93,8.84,233.2,18.2,13.81,696.4726,2.452,0.1477734,0.1963642,0.4865596 "2017-08-15 16:40:00",2981,"SPVU",13.33,75.76,76.48,77.7,75.76,26.41,27.02,23.85,0.803,38.57,39.57,37.4,10,9.47,257.3,12.28,16.22,548.9221,2.453,0.1477734,0.1963642,0.4865596 "2017-08-15 16:45:00",2982,"SPVU",13.34,75.52,75.57,75.82,75.33,27.16,28.3,25.8,0.819,38.97,40.35,38.08,10.35,10.26,257.7,11.01,18.19,378.3575,2.45,0.09392456,0.1369707,0.4422464 "2017-08-15 16:50:00",2983,"SPVU",13.35,74.78,75.24,75.64,74.72,27.22,27.7,26.01,0.801,38.65,39.89,37.82,11.37,10.93,253.3,10.99,16.66,250.6375,2.448,0.09392456,0.1369707,0.4422464 "2017-08-15 16:55:00",2984,"SPVU",13.34,74.54,74.68,74.85,74.54,26.88,27.53,24.86,0.784,37.95,39,36.51,11.4,11.41,248.6,11.44,16.66,227.053,2.445,0.09392456,0.1369707,0.4422464 "2017-08-15 17:00:00",2985,"SPVU",13.2,74.18,74.24,74.6,73.93,26.68,28.37,25.77,0.769,37.88,39.28,36.94,11.32,11.31,240.1,17.94,18.63,208.7299,2.444,0.08369727,0.1291622,0.3972893 "2017-08-15 17:05:00",2986,"SPVU",13.12,73.02,73.61,74.3,72.9,28.27,29.32,26.34,0.784,38.47,39.47,37.47,11.86,11.55,221.4,14.37,19.95,182.5471,2.443,0.08369727,0.1291622,0.3972893 "2017-08-15 17:10:00",2987,"SPVU",13.08,73.2,72.91,73.32,72.71,28.91,30.03,28.3,0.807,38.72,39.66,38.13,11.47,11.76,206.4,11.28,15.78,150.54,2.444,0.08369727,0.1291622,0.3972893 "2017-08-15 17:15:00",2988,"SPVU",13.06,72.41,73.03,73.57,72.41,32.49,32.49,27.97,0.883,39.09,41.33,38.21,10.91,11.19,221.7,12.15,13.81,130.6707,2.443,0.07397618,0.1175932,0.3506985 "2017-08-15 17:20:00",2989,"SPVU",13.05,72.17,72.13,72.54,71.99,31.85,32.83,30.13,0.858,40.41,41.65,39.12,9.48,10.25,218.4,10.52,12.49,131.3571,2.443,0.07397618,0.1175932,0.3506985 "2017-08-15 17:25:00",2990,"SPVU",13.04,70.53,70.94,72.29,70.17,32.02,37.8,31.51,0.816,41.21,44.73,39.31,9.85,9.5,236.1,12.5,15.34,139.8383,2.443,0.07397618,0.1175932,0.3506985 "2017-08-15 17:30:00",2991,"SPVU",13.02,70.29,70.54,70.84,70.23,36.01,36.01,31.78,0.91,40.74,42.13,39.2,10.07,9.91,218.8,11.68,15.34,140.6963,2.443,0.06300008,0.09850076,0.3027105 "2017-08-15 17:35:00",2992,"SPVU",13.02,70.24,70.31,70.6,70.17,35.5,37.8,33.91,0.896,42.04,43.39,40.65,9.4,9.79,201.9,11.43,12.71,135.8744,2.444,0.06300008,0.09850076,0.3027105 "2017-08-15 17:40:00",2993,"SPVU",13,69.69,69.93,70.36,69.56,37.8,41.07,34.89,0.936,43.76,45.39,41.21,7.507,8.4,202.4,13.56,7.234,126.8761,2.444,0.06300008,0.09850076,0.3027105 "2017-08-15 17:45:00",2994,"SPVU",13,70.06,69.98,70.18,69.69,41.55,41.55,35.64,1.042,43.67,45.66,41.48,5.587,6.691,182.1,16.65,7.234,121.2283,2.444,0.05098088,0.07929262,0.2545605 "2017-08-15 17:50:00",2995,"SPVU",13.02,70.06,70.09,70.3,69.87,41.69,43.04,37.53,1.046,45.73,46.71,42.99,4.737,4.985,243.1,25.51,7.891,124.247,2.444,0.05098088,0.07929262,0.2545605 "2017-08-15 17:55:00",2996,"SPVU",13.09,70.67,70.23,70.79,69.94,32.84,42.43,32.16,0.841,42.31,46.16,39.32,7.309,5.934,223.5,12.29,19.73,143.2832,2.445,0.05098088,0.07929262,0.2545605 "2017-08-15 18:00:00",2997,"SPVU",13.38,70.06,70.6,70.91,70.06,38.65,38.85,30.81,0.969,40.98,44.07,38.33,9.87,8.55,199.2,15.2,18.85,182.8476,2.447,0.04746208,0.07111602,0.2079943 "2017-08-15 18:05:00",2998,"SPVU",13.56,70.31,69.85,70.31,69.64,37.03,40.88,36.28,0.936,43.64,44.93,42.06,11.31,10.72,189.2,11.2,13.81,229.5532,2.447,0.04746208,0.07111602,0.2079943 "2017-08-15 18:10:00",2999,"SPVU",13.53,75.05,73.06,75.05,70.31,25.91,36.86,25.74,0.769,39.81,43.15,37.42,10.16,10.84,167.3,14.73,15.78,323.5653,2.449,0.04746208,0.07111602,0.2079943 "2017-08-15 18:15:00",3000,"SPVU",13.52,74.08,74.96,75.66,74.08,29.02,29.29,24.86,0.834,38.36,40.15,36.9,9.03,9.58,162,10.87,13.81,426.1017,2.451,0.09933613,0.1398803,0.1629153 "2017-08-15 18:20:00",3001,"SPVU",13.37,73.35,73.92,74.26,73.35,28.38,30.84,26.82,0.796,39.55,41.27,37.66,8.53,8.74,165.7,10.97,11.18,435.0495,2.455,0.09933613,0.1398803,0.1629153 "2017-08-15 18:25:00",3002,"SPVU",13.13,72.5,72.84,73.41,72.38,28.51,30.24,27.33,0.777,38.41,39.85,37.33,7.567,8.18,157.2,13.46,12.28,335.5928,2.457,0.09933613,0.1398803,0.1629153 "2017-08-15 18:30:00",3003,"SPVU",13.06,72.14,72.39,72.68,71.95,31.08,31.66,28.58,0.836,39.51,40.38,38.16,6.862,7.042,151.8,11.62,11.18,194.828,2.456,0.0462949,0.07808864,0.1187186 "2017-08-15 18:35:00",3004,"SPVU",13.03,71.77,71.89,72.14,71.65,31.42,32.43,30.88,0.835,40.14,40.82,39.67,6.552,6.824,140,12.94,12.28,126.4655,2.456,0.0462949,0.07808864,0.1187186 "2017-08-15 18:40:00",3005,"SPVU",13,71.59,71.66,71.89,71.47,31.79,32.36,31.42,0.84,40.15,40.56,39.8,5.65,6.071,148.9,12.83,6.357,98.91656,2.455,0.0462949,0.07808864,0.1187186 "2017-08-15 18:45:00",3006,"SPVU",12.98,71.41,71.53,71.71,71.28,32.67,33.24,31.79,0.858,40.65,41.2,39.99,4.511,5.172,162.5,11.34,5.699,83.03991,2.454,0.02665745,0.04981697,0.0766546 "2017-08-15 18:50:00",3007,"SPVU",12.97,70.68,71.11,71.47,70.55,37.03,37.09,32.03,0.948,41.3,43.24,39.97,4.075,4.193,159.5,13.72,9.86,72.20903,2.455,0.02665745,0.04981697,0.0766546 "2017-08-15 18:55:00",3008,"SPVU",12.97,69.46,69.69,70.55,68.97,34.86,44.59,34.86,0.857,44.53,46.83,40.52,4.992,4.283,179.2,15.45,21.26,72.04711,2.454,0.02665745,0.04981697,0.0766546 "2017-08-15 19:00:00",3009,"SPVU",12.98,70.25,70,70.68,69.34,31.28,40.13,30.14,0.79,40.96,44.54,37.46,5.74,5.303,225.8,19.71,16.44,85.46828,2.463,0.01806397,0.03478406,0.04033639 "2017-08-15 19:05:00",3010,"SPVU",12.99,65.69,69.1,70.98,65.69,48.61,50.47,30.34,1.049,43.16,47.05,38,6.831,5.927,296.9,26.54,23.67,93.12653,2.508,0.01806397,0.03478406,0.04033639 "2017-08-15 19:10:00",3011,"SPVU",13.04,69.7,66.99,69.82,64.72,34.49,48.75,32.36,0.855,41.18,45.57,38.38,7.115,7.543,324.2,66.07,23.45,117.7766,2.606,0.01806397,0.03478406,0.04033639 "2017-08-15 19:15:00",3012,"SPVU",13.07,67.88,68.2,69.76,67.39,35.27,45.44,33.99,0.821,42.16,46.66,39.46,6.11,6.737,356.2,28.7,5.48,159.2721,2.65,0.03955803,0.06224222,0.01751568 "2017-08-15 19:20:00",3013,"SPVU",13.11,65.87,68.18,69.52,65.75,52.36,55.61,32.7,1.137,44.24,50.25,38.22,4.16,5.434,25.7,23.25,4.165,197.2656,2.672,0.03955803,0.06224222,0.01751568 "2017-08-15 19:25:00",3014,"SPVU",13.17,66.66,66.51,67.57,65.26,56.42,59.73,44.09,1.259,48.35,51.65,43.16,2.931,3.073,358.2,46.17,8.11,229.2351,2.679,0.03955803,0.06224222,0.01751568 "2017-08-15 19:30:00",3015,"SPVU",13.09,66.18,66.2,66.72,65.81,51.96,59.93,51.62,1.14,49.48,52.06,47.71,2.845,2.984,23.2,50.38,5.699,215.6321,2.681,0.02477184,0.03387403,2.5E-007 "2017-08-15 19:35:00",3016,"SPVU",13.02,67.09,66.48,67.27,66.18,46.52,53.45,45.78,1.054,47.84,49.07,45.21,2.421,2.615,0.88,27.72,3.288,181.7085,2.683,0.02477184,0.03387403,2.5E-007 "2017-08-15 19:40:00",3017,"SPVU",12.98,66.6,66.99,67.39,66.6,51.32,55.98,46.62,1.143,47.59,51.07,46.07,1.843,2.231,32.71,39.47,4.603,124.0905,2.684,0.02477184,0.03387403,2.5E-007 "2017-08-15 19:45:00",3018,"SPVU",12.95,64.23,64.92,66.72,63.74,56.49,62.4,51.59,1.158,49.84,51.03,48.19,2.592,1.978,58.53,11.55,8.77,80.47912,2.686,0.0119001,0.01750359,2.5E-007 "2017-08-15 19:50:00",3019,"SPVU",12.92,64.05,64.13,64.35,63.86,57.57,57.7,55.03,1.173,48.42,49.09,47.43,4.125,3.482,49.48,9.91,8.77,62.42673,2.686,0.0119001,0.01750359,2.5E-007 "2017-08-15 19:55:00",3020,"SPVU",12.91,63.2,63.29,63.99,62.95,58.31,60.14,57.5,1.153,48.68,49.27,47.81,5.578,4.782,49.16,8.95,9.64,47.23184,2.687,0.0119001,0.01750359,2.5E-007 "2017-08-15 20:00:00",3021,"SPVU",12.9,62.53,63.07,63.44,62.53,62.64,62.64,57.16,1.21,48.69,49.64,47.76,5.978,5.921,51.43,9.98,9.21,33.71366,2.687,0.01125039,0.01545769,2.5E-007 "2017-08-15 20:05:00",3022,"SPVU",12.89,62.83,62.22,62.83,61.92,58.61,64.7,58.51,1.144,49.22,50.25,47.77,5.247,5.582,67.79,7.036,5.699,24.92202,2.686,0.01125039,0.01545769,2.5E-007 "2017-08-15 20:10:00",3023,"SPVU",12.89,62.71,63,63.26,62.65,59.43,59.86,56.42,1.155,48.13,49,47.26,4.598,4.888,71.88,7.694,9.21,19.67104,2.686,0.01125039,0.01545769,2.5E-007 "2017-08-15 20:15:00",3024,"SPVU",12.88,61.25,62.08,62.71,61.25,65.27,65.27,58.75,1.205,48.63,49.74,47.5,4.34,4.426,65.27,12.88,7.672,15.90912,2.686,0.009785454,0.01341894,2.5E-007 "2017-08-15 20:20:00",3025,"SPVU",12.87,60.7,61.02,61.31,60.7,66.18,66.82,62.97,1.198,49.2,49.99,48.37,4.856,4.565,70.63,9,7.672,12.03693,2.687,0.009785454,0.01341894,2.5E-007 "2017-08-15 20:25:00",3026,"SPVU",12.87,58.7,60.1,60.89,58.64,73.31,73.34,65.61,1.236,49.64,50.22,49.18,4.99,5.059,74.82,8.12,6.357,9.391543,2.688,0.009785454,0.01341894,2.5E-007 "2017-08-15 20:30:00",3027,"SPVU",12.87,57.97,58.13,58.7,57.78,78.51,78.58,73.31,1.289,50.64,51.42,50.1,4.626,4.849,60.11,11.44,5.261,6.558031,2.687,0.006643243,0.009125311,2.5E-007 "2017-08-15 20:35:00",3028,"SPVU",12.87,57.3,57.95,58.27,57.3,77.74,78.65,77.47,1.246,51.18,51.65,50.37,3.469,4.169,22.85,51.68,5.042,3.961323,2.688,0.006643243,0.009125311,2.5E-007 "2017-08-15 20:40:00",3029,"SPVU",12.87,57.3,57.12,57.36,56.93,78.21,78.41,77.7,1.254,50.4,50.64,50.18,2.742,3.036,38.33,13.66,3.946,2.014014,2.687,0.006643243,0.009125311,2.5E-007 "2017-08-15 20:45:00",3030,"SPVU",12.86,56.93,57.46,57.78,56.81,77.67,78.21,76.86,1.229,50.5,50.83,49.9,2.242,2.449,27.95,25.45,5.042,0.8978021,2.689,0.003129202,0.004566322,2.5E-007 "2017-08-15 20:50:00",3031,"SPVU",12.86,56.93,56.85,57.11,56.57,75.81,78.04,75.74,1.199,49.73,50.08,49.34,2.499,2.384,34.78,23.87,4.822,0.4141387,2.688,0.003129202,0.004566322,2.5E-007 "2017-08-15 20:55:00",3032,"SPVU",12.86,56.75,56.77,56.99,56.63,75.2,76.15,74.8,1.182,49.15,49.51,48.76,2.069,2.338,15.28,35.23,3.726,0.1541388,2.689,0.003129202,0.004566322,2.5E-007 "2017-08-15 21:00:00",3033,"SPVU",12.86,55.84,56.29,56.81,55.78,77.06,77.5,75.07,1.172,49,49.24,48.71,2.475,2.174,35.21,17.22,6.138,0.05521099,2.69,0.00239817,0.003670133,2.5E-007 "2017-08-15 21:05:00",3034,"SPVU",12.86,56.63,56.45,56.87,55.78,73.95,77.47,73.48,1.157,48.56,48.97,48.25,3.423,2.782,44.69,8.02,7.891,0.007852647,2.69,0.00239817,0.003670133,2.5E-007 "2017-08-15 21:10:00",3035,"SPVU",12.85,56.45,56.38,56.69,56.02,74.46,75.44,73.92,1.158,48.46,48.73,48.16,5.041,4.189,49.66,9.25,8.33,0,2.691,0.00239817,0.003670133,2.5E-007 "2017-08-15 21:15:00",3036,"SPVU",12.85,57.24,56.55,57.3,56.26,70.68,75.24,70.68,1.131,48.31,48.73,47.75,6.031,5.658,65.71,10.5,8.99,0,2.692,0.004422289,0.006180111,2.5E-007 "2017-08-15 21:20:00",3037,"SPVU",12.85,57.42,57.33,57.54,57.05,68.92,70.88,68.45,1.11,47.48,48.02,47.09,6.017,6.071,70.52,7.709,7.453,0,2.693,0.004422289,0.006180111,2.5E-007 "2017-08-15 21:25:00",3038,"SPVU",12.85,57.05,57.44,57.66,56.99,69.02,69.12,67.4,1.097,47.13,47.51,46.75,5.654,5.871,72.3,6.147,6.795,0,2.694,0.004422289,0.006180111,2.5E-007 "2017-08-15 21:30:00",3039,"SPVU",12.85,55.84,56.37,57.11,55.66,71.89,71.93,68.89,1.093,46.83,47.14,46.54,5.182,5.395,78.74,4.861,5.918,0,2.694,0.006761401,0.009016706,2.5E-007 "2017-08-15 21:35:00",3040,"SPVU",12.85,54.56,55.07,55.84,54.5,75.07,75.07,71.93,1.09,46.89,47.1,46.6,4.297,4.765,84.3,5.815,4.822,0,2.696,0.006761401,0.009016706,2.5E-007 "2017-08-15 21:40:00",3041,"SPVU",12.84,54.8,54.7,55.11,54.38,74.29,76.89,74.12,1.088,47.09,47.54,46.73,3.296,3.8,13.4,34.72,3.726,0,2.696,0.006761401,0.009016706,2.5E-007 "2017-08-15 21:45:00",3042,"SPVU",12.84,54.08,54.6,55.05,54.08,78.35,78.38,74.26,1.117,47.34,47.58,46.85,2.731,2.975,68.65,12.42,4.384,0,2.696,0.003851379,0.005431616,2.5E-007 "2017-08-15 21:50:00",3043,"SPVU",12.84,53.89,53.8,54.14,53.53,78.38,80.2,78.38,1.11,47.56,47.81,47.22,3.107,2.849,79.86,7.206,5.48,0,2.697,0.003851379,0.005431616,2.5E-007 "2017-08-15 21:55:00",3044,"SPVU",12.84,53.9,53.85,54.08,53.65,78.65,78.95,78.11,1.114,47.35,47.54,47.14,3.808,3.413,78.51,5.771,5.699,0,2.697,0.003851379,0.005431616,2.5E-007 "2017-08-15 22:00:00",3045,"SPVU",12.84,54.08,54.1,54.26,53.83,79.36,79.43,78.48,1.132,47.73,48.02,47.41,4.057,4.002,58.5,10.64,5.699,0,2.698,0.002845921,0.004087177,2.5E-007 "2017-08-15 22:05:00",3046,"SPVU",12.84,54.32,54.39,54.87,54.02,77.3,80,76.89,1.112,47.92,48.28,47.39,4.179,4.131,70.69,6.9,5.918,0,2.699,0.002845921,0.004087177,2.5E-007 "2017-08-15 22:10:00",3047,"SPVU",12.84,53.05,53.56,54.44,53.05,82.6,82.6,77.3,1.134,47.74,48.03,47.27,4.516,4.351,82,6.792,7.234,0,2.701,0.002845921,0.004087177,2.5E-007 "2017-08-15 22:15:00",3048,"SPVU",12.83,53.23,53.11,53.29,52.92,79.94,82.6,79.94,1.105,47.59,48.04,47.18,5.065,4.773,86.8,7.216,7.453,0,2.701,0.003240044,0.004474756,2.5E-007 "2017-08-15 22:20:00",3049,"SPVU",12.84,54.08,53.61,54.26,53.23,78.55,81.7,78.48,1.12,47.46,48.21,46.92,5.346,5.239,70.98,13.09,7.234,0,2.701,0.003240044,0.004474756,2.5E-007 "2017-08-15 22:25:00",3050,"SPVU",12.83,54.63,54.08,54.69,53.65,74.87,80.1,74.83,1.089,47.58,47.96,46.84,5.107,5.237,66.15,15.75,6.795,0,2.703,0.003240044,0.004474756,2.5E-007 "2017-08-15 22:30:00",3051,"SPVU",12.83,54.45,54.78,55.11,54.32,75.68,75.95,73.05,1.094,46.86,47.2,46.37,4.665,4.892,76.38,7.85,6.795,0,2.703,0.004193551,0.005660971,2.5E-007 "2017-08-15 22:35:00",3052,"SPVU",12.83,54.39,54.48,54.87,54.2,77.37,79.33,74.77,1.116,47.55,48.23,46.68,4.476,4.531,65.83,8.63,6.357,0,2.704,0.004193551,0.005660971,2.5E-007 "2017-08-15 22:40:00",3053,"SPVU",12.83,54.08,54.23,54.45,54.02,78.39,78.39,76.09,1.118,47.26,47.59,46.81,4.502,4.5,61.63,9.68,6.576,0,2.705,0.004193551,0.005660971,2.5E-007 "2017-08-15 22:45:00",3054,"SPVU",12.82,54.02,54.12,54.27,53.96,77.27,78.59,75.24,1.1,47.08,47.66,46.45,4.197,4.335,53.71,9.09,4.384,0,2.706,0.003871358,0.005338425,2.5E-007 "2017-08-15 22:50:00",3055,"SPVU",12.83,53.42,53.53,54.14,53.11,75.25,77.31,75.18,1.048,46.24,47.2,45.67,4.15,4.158,68.77,8.55,5.918,0,2.707,0.003871358,0.005338425,2.5E-007 "2017-08-15 22:55:00",3056,"SPVU",12.83,53.54,53.51,53.66,53.36,75.15,75.48,74.07,1.051,45.79,46.05,45.45,4.013,4.127,70.24,7.314,6.138,0,2.707,0.003871358,0.005338425,2.5E-007 "2017-08-15 23:00:00",3057,"SPVU",12.83,53.42,53.83,54.15,53.36,74.67,75.89,74.37,1.04,46.15,46.68,45.48,3.979,4.024,72.07,9.16,5.042,0,2.708,0.003890469,0.005417941,2.5E-007 "2017-08-15 23:05:00",3058,"SPVU",12.82,52.33,52.07,53.36,51.66,78.19,81.7,74.64,1.046,45.81,46.49,45.18,3.338,3.745,55.1,18.43,3.946,0,2.708,0.003890469,0.005417941,2.5E-007 "2017-08-15 23:10:00",3059,"SPVU",12.82,52.88,52.88,53.12,52.27,76.57,78.26,76.47,1.045,45.86,46.11,45.6,2.661,3.027,43.53,25.72,4.165,0,2.708,0.003890469,0.005417941,2.5E-007 "2017-08-15 23:15:00",3060,"SPVU",12.82,51.36,52.08,52.94,51.3,80.5,80.6,76.3,1.039,45.33,45.77,44.91,2.556,2.45,42.24,30.45,5.699,0,2.708,0.002651669,0.003852185,2.5E-007 "2017-08-15 23:20:00",3061,"SPVU",12.82,51.85,51.54,51.91,51.3,79.24,81.5,79.24,1.041,45.71,46.01,45.42,2.808,2.621,61.13,7.137,4.603,0,2.709,0.002651669,0.003852185,2.5E-007 "2017-08-15 23:25:00",3062,"SPVU",12.82,51.91,51.98,52.16,51.73,78.81,79.75,78.1,1.038,45.64,45.97,45.27,3.074,2.891,64.58,6.834,4.384,0,2.709,0.002651669,0.003852185,2.5E-007 "2017-08-15 23:30:00",3063,"SPVU",12.82,51.85,51.64,51.91,51.36,80.1,81.1,78.77,1.053,45.76,46.05,45.46,2.752,3.065,56.16,24.86,2.85,0,2.709,0.002189975,0.003219657,2.5E-007 "2017-08-15 23:35:00",3064,"SPVU",12.82,49.97,50.83,51.85,49.73,83,83,79.45,1.017,45.21,45.95,44.75,2.43,2.536,39.55,20.83,3.726,0,2.71,0.002189975,0.003219657,2.5E-007 "2017-08-15 23:40:00",3065,"SPVU",12.82,50.46,50.13,50.46,49.73,84.6,84.6,82.6,1.056,45.32,46.01,44.78,2.501,2.458,58.58,4.937,3.946,0,2.71,0.002189975,0.003219657,2.5E-007 "2017-08-15 23:45:00",3066,"SPVU",12.81,51.55,51.04,51.61,50.4,80.5,84.6,80.5,1.046,46.03,46.31,45.64,2.991,2.686,61.91,5.027,5.042,0,2.709,0.001610885,0.002415615,2.5E-007 "2017-08-15 23:50:00",3067,"SPVU",12.81,51.92,51.74,52.04,51.43,78.78,80.5,78.74,1.038,45.59,45.81,45.39,3.48,3.328,57.41,6.047,5.261,0,2.711,0.001610885,0.002415615,2.5E-007 "2017-08-15 23:55:00",3068,"SPVU",12.81,51.73,52.02,52.28,51.55,79.66,79.66,77.66,1.042,45.54,45.85,45.22,3.401,3.467,64.36,7.559,4.603,0,2.712,0.001610885,0.002415615,2.5E-007 "2017-08-16 00:00:00",3069,"SPVU",12.81,51.79,51.77,51.98,51.61,77.42,79.79,77.19,1.015,45.25,45.76,44.79,3.38,3.392,58.72,7.708,4.603,0,2.713,0.00272637,0.003898719,2.5E-007 "2017-08-16 00:05:00",3070,"SPVU",12.81,51.13,51.84,52.22,51,78.57,78.64,75.8,1.005,44.85,45.2,44.55,3.649,3.526,76.14,5.411,5.918,0,2.713,0.00272637,0.003898719,2.5E-007 "2017-08-16 00:10:00",3071,"SPVU",12.81,50.27,50.6,51.19,50.21,81.8,81.9,78.64,1.014,44.94,45.1,44.69,4.176,3.86,79.14,4.627,5.48,0,2.715,0.00272637,0.003898719,2.5E-007 "2017-08-16 00:15:00",3072,"SPVU",12.8,50.58,50.37,50.64,50.15,82.3,82.4,81.7,1.032,45.07,45.48,44.82,4.466,4.419,76.15,8.82,6.357,0,2.715,0.002829933,0.003949505,2.5E-007 "2017-08-16 00:20:00",3073,"SPVU",12.8,51.13,50.89,51.25,50.58,81.9,83.5,81.8,1.047,45.86,46.2,45.41,4.137,4.244,55.65,6.8,4.822,0,2.715,0.002829933,0.003949505,2.5E-007 "2017-08-16 00:25:00",3074,"SPVU",12.8,50.88,51.3,51.55,50.82,82.1,82.1,80.8,1.04,45.8,46.01,45.52,3.787,3.992,46.02,7.27,5.042,0,2.715,0.002829933,0.003949505,2.5E-007 "2017-08-16 00:30:00",3075,"SPVU",12.8,51.31,51.18,51.55,50.7,81.2,82.5,80.6,1.046,45.79,46.07,45.52,3.621,3.644,70.41,7.753,4.822,0,2.717,0.002512171,0.00351083,2.5E-007 "2017-08-16 00:35:00",3076,"SPVU",12.8,51,51.11,51.43,50.88,81.9,82.5,80.7,1.043,45.71,45.95,45.38,3.363,3.544,61.23,7.831,3.946,0,2.717,0.002512171,0.00351083,2.5E-007 "2017-08-16 00:40:00",3077,"SPVU",12.8,50.27,50.78,51.06,50.21,79.66,81.8,79.01,0.987,44.96,45.71,44.13,2.673,2.956,35.94,19.01,3.288,0,2.717,0.002512171,0.00351083,2.5E-007 "2017-08-16 00:45:00",3078,"SPVU",12.8,49.79,50.07,50.33,49.67,79.69,80.3,79.62,0.97,44.17,44.41,43.65,2.248,2.472,41.52,9.46,3.507,0,2.718,0.002112435,0.003078992,2.5E-007 "2017-08-16 00:50:00",3079,"SPVU",12.79,50.03,49.83,50.15,49.48,80.7,83.1,79.66,0.991,44.46,44.95,43.65,2.132,2.156,63.73,7.888,3.726,0,2.718,0.002112435,0.003078992,2.5E-007 "2017-08-16 00:55:00",3080,"SPVU",12.79,49.24,49.97,50.21,49.12,80.9,81.5,79.89,0.965,44.32,44.77,43.52,2.565,2.392,66.2,17.19,3.946,0,2.718,0.002112435,0.003078992,2.5E-007 "2017-08-16 01:00:00",3081,"SPVU",12.79,48.21,48.31,49.24,47.96,84.5,84.7,81.1,0.969,43.69,43.87,43.49,2.755,2.653,85.6,6.784,3.726,0,2.718,0.001493028,0.002255487,2.5E-007 "2017-08-16 01:05:00",3082,"SPVU",12.79,49,48.6,49.06,48.08,83.4,84.6,83.2,0.985,43.97,44.29,43.64,2.567,2.734,43.11,37.18,3.726,0,2.717,0.001493028,0.002255487,2.5E-007 "2017-08-16 01:10:00",3083,"SPVU",12.78,50.15,49.62,50.33,48.94,77.86,84.4,77.8,0.961,44.09,44.88,43.28,2.271,2.469,341.8,18.54,3.069,0,2.717,0.001493028,0.002255487,2.5E-007 "2017-08-16 01:15:00",3084,"SPVU",12.79,49.12,49.74,50.27,49.06,81,81,77.42,0.961,43.46,43.73,43.21,1.966,1.992,38.52,21.84,3.946,0,2.718,0.001581003,0.002383995,2.5E-007 "2017-08-16 01:20:00",3085,"SPVU",12.78,49.36,49.12,49.42,48.75,82.1,83.9,80.9,0.984,44.16,44.63,43.48,1.892,1.974,26.05,32.61,3.507,0,2.718,0.001581003,0.002383995,2.5E-007 "2017-08-16 01:25:00",3086,"SPVU",12.78,48.51,49.16,49.48,48.51,81.8,82.2,81,0.949,43.71,44.13,43.21,1.517,1.652,28.19,41.71,1.973,0,2.719,0.001581003,0.002383995,2.5E-007 "2017-08-16 01:30:00",3087,"SPVU",12.77,47.54,47.8,48.69,47.29,85.9,85.9,81.8,0.961,43.24,43.56,43.04,1.914,1.758,40.22,13.31,5.261,0,2.718,0.0009789774,0.001559752,2.5E-007 "2017-08-16 01:35:00",3088,"SPVU",12.77,48.27,47.82,48.39,47.29,82.8,87.6,82.7,0.952,43.77,44.16,43.17,2.574,2.12,72.87,10.57,4.822,0,2.719,0.0009789774,0.001559752,2.5E-007 "2017-08-16 01:40:00",3089,"SPVU",12.77,46.2,47.13,48.27,46.14,86.1,86.1,82.2,0.916,42.52,43.3,42.16,3.756,3.205,90.3,7.239,5.699,0,2.72,0.0009789774,0.001559752,2.5E-007 "2017-08-16 01:45:00",3090,"SPVU",12.77,47.29,46.59,47.54,45.95,84.3,86.7,84.2,0.935,42.52,43.06,42.09,3.825,3.893,79.25,10.09,5.042,0,2.719,0.001434566,0.002081922,2.5E-007 "2017-08-16 01:50:00",3091,"SPVU",12.77,48.87,48.43,48.94,47.48,82.6,84.2,80.8,0.972,43.37,44.13,42.56,3.841,3.85,65.24,9.29,5.48,0,2.719,0.001434566,0.002081922,2.5E-007 "2017-08-16 01:55:00",3092,"SPVU",12.77,49,48.87,49.06,48.45,78.95,82.6,78.95,0.933,42.89,43.9,42.34,3.592,3.741,66.95,10.51,5.261,0,2.72,0.001434566,0.002081922,2.5E-007 "2017-08-16 02:00:00",3093,"SPVU",12.77,47.11,48.26,49.12,46.93,82.9,82.9,78.4,0.913,42.32,42.9,41.78,3.535,3.549,75.39,9.99,4.384,0,2.721,0.00242398,0.003395346,2.5E-007 "2017-08-16 02:05:00",3094,"SPVU",12.77,46.2,46.61,47.05,46.14,84.6,85.2,82.8,0.9,42.11,42.35,41.77,3.387,3.404,87.2,9.78,5.042,0,2.722,0.00242398,0.003395346,2.5E-007 "2017-08-16 02:10:00",3095,"SPVU",12.76,46.5,46.47,47.05,46.02,83,84.9,82.2,0.893,41.82,42.07,41.45,3.308,3.309,101,8.35,4.165,0,2.721,0.00242398,0.003395346,2.5E-007 "2017-08-16 02:15:00",3096,"SPVU",12.76,47.23,46.76,47.66,46.14,80.2,83.6,79.76,0.887,41.6,41.81,41.38,3.279,3.277,91.6,18.94,4.603,0,2.722,0.001759043,0.002505108,2.5E-007 "2017-08-16 02:20:00",3097,"SPVU",12.76,48.45,47.82,48.57,47.23,78.47,80.9,78.47,0.909,41.92,42.25,41.5,3.491,3.433,71.58,8.86,5.042,0,2.722,0.001759043,0.002505108,2.5E-007 "2017-08-16 02:25:00",3098,"SPVU",12.75,48.02,48.2,48.51,47.84,78.95,79.01,77.86,0.9,41.8,42.13,41.55,3.735,3.599,78.25,3.66,4.603,0,2.722,0.001759043,0.002505108,2.5E-007 "2017-08-16 02:30:00",3099,"SPVU",12.75,45.95,46.94,48.02,45.95,83.9,83.9,79.01,0.884,41.65,41.94,41.34,3.684,3.746,87.1,4.256,4.603,0,2.722,0.002412502,0.003387345,2.5E-007 "2017-08-16 02:35:00",3100,"SPVU",12.75,46.62,46.32,46.81,45.83,85.8,85.8,83.9,0.928,42.02,42.79,41.34,3.545,3.66,66.06,8.67,4.384,0,2.723,0.002412502,0.003387345,2.5E-007 "2017-08-16 02:40:00",3101,"SPVU",12.75,46.87,46.84,47.05,46.62,82.6,87,82.6,0.902,42.67,43.31,41.85,3.264,3.38,73.81,9.02,3.946,0,2.723,0.002412502,0.003387345,2.5E-007 "2017-08-16 02:45:00",3102,"SPVU",12.75,47.23,46.81,47.23,46.5,81.4,82.9,81.3,0.9,41.74,41.92,41.55,3.631,3.363,82.5,5.742,5.699,0,2.724,0.001711634,0.002425012,2.5E-007 "2017-08-16 02:50:00",3103,"SPVU",12.75,48.81,47.94,48.88,47.05,77.49,81.4,77.46,0.91,41.94,42.22,41.59,4.044,3.777,78.41,5.985,5.918,0,2.723,0.001711634,0.002425012,2.5E-007 "2017-08-16 02:55:00",3104,"SPVU",12.74,49.24,49.26,49.54,48.75,77.93,78.17,76.51,0.93,42.5,43.04,41.99,3.959,4.18,36.69,45.85,5.918,0,2.725,0.001711634,0.002425012,2.5E-007 "2017-08-16 03:00:00",3105,"SPVU",12.74,47.35,47.84,49.3,46.93,83.3,83.3,77.86,0.925,42.04,42.75,41.48,3.777,3.821,40.96,24.67,5.699,0,2.726,0.002779591,0.003852141,2.5E-007 "2017-08-16 03:05:00",3106,"SPVU",12.74,49.79,48.49,49.97,47.23,77.43,83.6,77.39,0.943,43.03,43.48,42.45,3.437,3.638,68.08,9.78,5.918,0,2.727,0.002779591,0.003852141,2.5E-007 "2017-08-16 03:10:00",3107,"SPVU",12.74,50.46,50.3,50.64,49.79,74.89,77.66,74.89,0.935,43.15,43.44,42.71,3.345,3.27,45.7,12.87,3.946,0,2.728,0.002779591,0.003852141,2.5E-007 "2017-08-16 03:15:00",3108,"SPVU",12.74,46.81,48.89,50.58,46.81,81,81,74.59,0.882,42.01,42.98,41.26,2.785,3.052,337.8,25.58,3.726,0,2.729,0.002601647,0.00370675,2.5E-007 "2017-08-16 03:20:00",3109,"SPVU",12.73,46.93,47,47.24,46.75,80.8,81.5,80.8,0.884,41.53,41.79,41.29,2.472,2.65,324,8.33,3.726,0,2.729,0.002601647,0.00370675,2.5E-007 "2017-08-16 03:25:00",3110,"SPVU",12.73,46.57,46.82,47.12,46.45,82,82.1,80.6,0.885,41.45,41.68,41.2,2.108,2.204,332.8,19.44,2.85,0,2.73,0.002601647,0.00370675,2.5E-007 "2017-08-16 03:30:00",3111,"SPVU",12.73,46.87,46.51,46.87,46.26,81.9,83.9,81.9,0.894,41.63,41.91,41.23,2.502,2.411,325.7,6.801,4.165,0,2.729,0.001440903,0.002160237,2.5E-007 "2017-08-16 03:35:00",3112,"SPVU",12.73,47.06,47.05,47.24,46.69,80.5,81.9,80.2,0.884,41.45,41.66,41.21,2.764,2.613,332.5,9.71,5.042,0,2.729,0.001440903,0.002160237,2.5E-007 "2017-08-16 03:40:00",3113,"SPVU",12.73,47.24,47.22,47.36,47,79.9,80.5,79.7,0.884,41.38,41.59,41.13,2.792,2.907,347.6,31.37,4.822,0,2.73,0.001440903,0.002160237,2.5E-007 "2017-08-16 03:45:00",3114,"SPVU",12.72,46.02,46.78,47.24,45.9,81.8,81.8,79.46,0.864,40.99,41.38,40.63,2.278,2.505,35.62,25.39,2.85,0,2.73,0.001784278,0.002624413,2.5E-007 "2017-08-16 03:50:00",3115,"SPVU",12.72,45.05,45.42,46.02,44.99,84.1,84.1,81.7,0.856,40.65,40.86,40.43,2.026,2.112,44.95,7.401,4.165,0,2.73,0.001784278,0.002624413,2.5E-007 "2017-08-16 03:55:00",3116,"SPVU",12.72,45.48,45.39,45.6,45.05,83.5,84.3,83.4,0.864,40.82,41.03,40.53,2.849,2.32,44.18,6.79,5.699,0,2.73,0.001784278,0.002624413,2.5E-007 "2017-08-16 04:00:00",3117,"SPVU",12.72,46.21,45.88,46.33,45.42,81.9,83.5,81.7,0.871,40.91,41.11,40.66,3.438,3.215,43.53,7.099,5.042,0,2.729,0.001323153,0.001968032,2.5E-007 "2017-08-16 04:05:00",3118,"SPVU",12.72,46.39,46.11,46.39,45.84,82.7,82.7,81.8,0.886,40.96,41.42,40.68,3.468,3.41,55.51,10.89,4.822,0,2.729,0.001323153,0.001968032,2.5E-007 "2017-08-16 04:10:00",3119,"SPVU",12.71,46.64,46.52,46.76,46.21,84.2,84.2,82.6,0.911,41.76,42.14,41.25,3.468,3.516,65.07,7.968,5.48,0,2.729,0.001323153,0.001968032,2.5E-007 "2017-08-16 04:15:00",3120,"SPVU",12.71,46.33,46.56,46.76,46.27,82.1,84.9,81.9,0.878,41.87,42.48,41.09,3.597,3.497,51.82,6.827,5.042,0,2.729,0.001857018,0.002623404,2.5E-007 "2017-08-16 04:20:00",3121,"SPVU",12.71,46.63,46.33,46.63,46.08,84.2,84.4,82,0.91,41.61,42.12,41.08,3.785,3.769,64.45,7.249,4.603,0,2.73,0.001857018,0.002623404,2.5E-007 "2017-08-16 04:25:00",3122,"SPVU",12.7,46.63,46.57,46.87,46.33,84.5,84.5,83.9,0.914,42.06,42.42,41.79,3.411,3.575,57.9,10.81,3.726,0,2.73,0.001857018,0.002623404,2.5E-007 "2017-08-16 04:30:00",3123,"SPVU",12.7,46.45,46.63,46.82,46.33,86,86.1,84.5,0.924,42.52,42.79,42.16,3.168,3.272,46.78,10.12,4.165,0,2.73,0.001709786,0.002414097,2.5E-007 "2017-08-16 04:35:00",3124,"SPVU",12.7,47.18,47.06,47.37,46.45,85,86.5,83.6,0.938,42.76,42.97,42.41,3.252,3.243,64.03,4.226,4.822,0,2.731,0.001709786,0.002414097,2.5E-007 "2017-08-16 04:40:00",3125,"SPVU",12.7,46.82,47.04,47.31,46.64,83.8,85.2,83.8,0.913,42.66,43.07,42.05,3.154,3.211,63.22,3.24,3.507,0,2.731,0.001709786,0.002414097,2.5E-007 "2017-08-16 04:45:00",3126,"SPVU",12.7,45.72,46.14,46.88,45.66,88,88,82.9,0.919,41.96,42.51,41.49,3.045,3.069,61.01,9.5,4.165,0,2.732,0.001490342,0.002147205,2.5E-007 "2017-08-16 04:50:00",3127,"SPVU",12.69,46.76,46.15,46.76,45.66,84.1,88,84.1,0.914,42.37,42.62,41.99,3.086,3.026,65.04,4.398,4.822,0,2.732,0.001490342,0.002147205,2.5E-007 "2017-08-16 04:55:00",3128,"SPVU",12.69,45.24,46.47,46.88,45.18,82.7,84.8,81.7,0.848,41.84,42.49,40.21,3.107,3.104,75.58,13.33,3.946,0,2.732,0.001490342,0.002147205,2.5E-007 "2017-08-16 05:00:00",3129,"SPVU",12.69,43.78,44.32,45.18,43.72,87.3,87.3,82.8,0.847,40.33,40.56,40.1,3.202,3.217,80.7,5.693,3.946,0,2.732,0.001366739,0.001972848,2.5E-007 "2017-08-16 05:05:00",3130,"SPVU",12.69,43.9,43.85,44.02,43.6,88.3,88.3,87.2,0.861,40.45,40.78,40.14,2.924,3.094,68.95,4.284,4.165,0,2.732,0.001366739,0.001972848,2.5E-007 "2017-08-16 05:10:00",3131,"SPVU",12.68,44.08,43.93,44.2,43.78,90.6,90.6,88.2,0.889,41.05,41.59,40.54,2.596,2.74,62.89,0.361,2.411,0,2.731,0.001366739,0.001972848,2.5E-007 "2017-08-16 05:15:00",3132,"SPVU",12.68,45.12,44.68,45.3,44.02,88.7,90.8,88.7,0.905,41.92,42.18,41.45,2.21,2.418,57.89,2.464,3.288,0,2.73,0.0007515901,0.001127077,2.5E-007 "2017-08-16 05:20:00",3133,"SPVU",12.68,44.63,44.87,45.3,44.51,86.8,88.7,85.7,0.87,41.16,42.16,40.59,1.526,1.879,59.81,16.69,1.973,0,2.73,0.0007515901,0.001127077,2.5E-007 "2017-08-16 05:25:00",3134,"SPVU",12.68,45.12,44.78,45.3,44.39,86.3,88.2,86.3,0.881,41.29,41.65,40.87,1.483,1.438,23.94,28.99,3.288,0,2.73,0.0007515901,0.001127077,2.5E-007 "2017-08-16 05:30:00",3135,"SPVU",12.68,44.75,44.88,45.24,44.63,86.6,87.4,85.3,0.872,41.08,41.5,40.71,1.621,1.549,48.91,10.31,3.946,0,2.731,0.0004607645,0.0007759325,2.5E-007 "2017-08-16 05:35:00",3136,"SPVU",12.67,45.6,45.17,45.66,44.69,86.5,88,86.5,0.9,41.6,41.92,40.96,1.908,1.674,49.6,8.48,3.069,0,2.729,0.0004607645,0.0007759325,2.5E-007 "2017-08-16 05:40:00",3137,"SPVU",12.67,46.76,46.26,47,45.48,82,86.5,82,0.891,41.87,42.17,41.58,2.346,2.19,50.82,10.9,5.918,0,2.73,0.0004607645,0.0007759325,2.5E-007 "2017-08-16 05:45:00",3138,"SPVU",12.67,46.58,46.6,46.82,46.45,82.9,83.3,81.9,0.895,41.63,41.8,41.42,2.406,2.364,42.91,9.19,3.507,0,2.73,0.0009166529,0.001426075,2.5E-007 "2017-08-16 05:50:00",3139,"SPVU",12.67,45.91,46.37,46.64,45.91,82.5,83.8,82.5,0.868,41.61,41.93,40.89,2.039,2.3,27.44,26.67,2.192,0,2.732,0.0009166529,0.001426075,2.5E-007 "2017-08-16 05:55:00",3140,"SPVU",12.66,44.02,45.03,46.09,44.02,84.3,84.3,82,0.826,40.18,41.05,39.56,1.317,1.659,343.4,28.03,2.63,0,2.732,0.0009166529,0.001426075,2.5E-007 "2017-08-16 06:00:00",3141,"SPVU",12.66,43.66,43.83,44.08,43.65,85.2,85.3,84.3,0.823,39.55,39.78,39.32,1.566,1.418,334.9,10.91,5.48,0,2.732,0.001817171,0.003091664,0.0161333 "2017-08-16 06:05:00",3142,"SPVU",12.66,44.51,44.14,44.57,43.66,84.1,86.3,84,0.839,39.94,40.24,39.5,1.997,1.773,338.1,11.75,3.726,0,2.732,0.001817171,0.003091664,0.0161333 "2017-08-16 06:10:00",3143,"SPVU",12.66,44.57,44.61,44.93,44.38,85,85.2,83.8,0.85,40.23,40.71,39.8,2.52,2.288,316.9,15.32,3.507,0,2.733,0.001817171,0.003091664,0.0161333 "2017-08-16 06:15:00",3144,"SPVU",12.65,43.96,44.3,44.69,43.77,86.8,86.9,85,0.848,40.44,40.81,40.07,1.529,2.009,281.4,79.17,1.096,0,2.732,0.001808492,0.003078058,0.03760919 "2017-08-16 06:20:00",3145,"SPVU",12.65,42.44,43.13,43.96,42.44,85.2,87.1,84.7,0.786,39.06,40.36,38.23,1.083,1.326,167.3,14.17,1.973,0.001872276,2.733,0.001808492,0.003078058,0.03760919 "2017-08-16 06:25:00",3146,"SPVU",12.64,42.01,42.22,42.5,41.89,86.9,86.9,85.2,0.788,38.41,38.62,38.2,0.334,0.711,174.9,0.129,0.658,0.05373012,2.732,0.001808492,0.003078058,0.03760919 "2017-08-16 06:30:00",3147,"SPVU",12.64,41.59,41.74,42.01,41.41,88.5,88.5,86.8,0.789,38.43,38.62,38.24,0.307,0.332,169.7,28.27,1.754,0.2363162,2.732,0.0008101448,0.001281947,0.07317279 "2017-08-16 06:35:00",3148,"SPVU",12.64,41.71,41.53,41.77,41.28,90.2,90.2,88.4,0.808,38.72,39.11,38.31,0.55,0.385,38.58,10.78,2.411,0.6480697,2.73,0.0008101448,0.001281947,0.07317279 "2017-08-16 06:40:00",3149,"SPVU",12.64,42.2,41.73,42.26,41.41,91.5,91.5,90.2,0.835,39.24,39.97,38.79,1.433,0.984,51.77,8.82,3.507,1.414213,2.731,0.0008101448,0.001281947,0.07317279 "2017-08-16 06:45:00",3150,"SPVU",12.63,42.62,42.4,42.62,42.14,92,92,91.4,0.854,40.15,40.47,39.84,2.189,1.773,62.11,5.321,5.042,2.701126,2.73,0.001145554,0.001593325,0.1146863 "2017-08-16 06:50:00",3151,"SPVU",12.63,43.78,43.18,43.78,42.44,89.7,92.1,89.7,0.87,40.87,41.2,40.27,3.167,2.707,72.08,7.336,5.918,4.601334,2.73,0.001145554,0.001593325,0.1146863 "2017-08-16 06:55:00",3152,"SPVU",12.63,42.75,43.3,43.78,42.69,87.8,89.7,86.8,0.819,39.84,40.9,39.29,3.509,3.359,83,3.822,4.384,7.024522,2.731,0.001145554,0.001593325,0.1146863 "2017-08-16 07:00:00",3153,"SPVU",12.64,42.51,42.56,42.81,42.27,89.4,89.4,87.8,0.826,39.46,39.62,39.28,3.858,3.742,77.71,4.517,4.165,9.775866,2.732,0.003296395,0.004759165,0.1590158 "2017-08-16 07:05:00",3154,"SPVU",12.64,43.3,42.89,43.36,42.33,91,91,89.4,0.867,40.23,40.92,39.45,3.316,3.589,60.38,3.896,3.946,12.81949,2.733,0.003296395,0.004759165,0.1590158 "2017-08-16 07:10:00",3155,"SPVU",12.65,44.58,43.98,44.7,43.24,88.5,91,88.5,0.885,41.28,41.61,40.8,2.749,3.043,58.69,4.952,2.63,22.13999,2.733,0.003296395,0.004759165,0.1590158 "2017-08-16 07:15:00",3156,"SPVU",12.65,45.49,45.13,45.62,44.52,84.4,88.4,84.3,0.875,41.29,41.54,40.92,1.942,2.384,31.43,23.67,2.411,38.7366,2.735,0.007860318,0.009591027,0.20475 "2017-08-16 07:20:00",3157,"SPVU",12.65,45.13,45.35,45.68,44.94,85.1,85.1,82.8,0.869,40.71,41.21,40.34,1.696,1.753,50.17,10.92,2.85,58.35306,2.736,0.007860318,0.009591027,0.20475 "2017-08-16 07:25:00",3158,"SPVU",12.66,45.43,45.17,45.49,44.94,86.7,86.7,85.1,0.896,41.19,41.78,40.89,1.674,1.7,72.33,12.24,2.85,75.10458,2.739,0.007860318,0.009591027,0.20475 "2017-08-16 07:30:00",3159,"SPVU",12.66,46.53,46.11,46.65,45.37,85.9,86.9,85,0.925,42.13,42.62,41.68,1.788,1.614,55.17,12.06,2.63,88.11607,2.739,0.01274138,0.01456631,0.2513336 "2017-08-16 07:35:00",3160,"SPVU",12.67,46.53,46.7,46.89,46.47,84.2,86,84,0.907,42.47,42.8,42.03,2.076,1.941,81.9,6.447,4.165,101.5891,2.742,0.01274138,0.01456631,0.2513336 "2017-08-16 07:40:00",3161,"SPVU",12.67,48.47,47.55,48.54,46.53,82,84.9,82,0.951,42.8,43.39,42.09,2.591,2.264,65.62,10.9,4.822,115.3152,2.744,0.01274138,0.01456631,0.2513336 "2017-08-16 07:45:00",3162,"SPVU",12.68,49.02,48.92,49.2,48.41,79.24,82,79.03,0.937,43.03,43.34,42.73,3.52,3.129,48.37,10.2,5.48,129.0609,2.745,0.01809122,0.02094281,0.2974661 "2017-08-16 07:50:00",3163,"SPVU",12.68,49.69,49.37,49.81,49.02,78.8,80.8,78.66,0.956,43.32,43.92,42.76,3.612,3.647,41.53,13.42,5.261,142.9017,2.748,0.01809122,0.02094281,0.2974661 "2017-08-16 07:55:00",3164,"SPVU",12.69,50.91,50.21,50.91,49.69,77.44,79.17,77.14,0.983,43.77,44.23,43.42,3.42,3.558,45.45,10.26,4.384,157.0211,2.749,0.01809122,0.02094281,0.2974661 "2017-08-16 08:00:00",3165,"SPVU",12.71,52.18,51.56,52.24,50.84,76.12,77.92,74.77,1.013,44.35,44.98,43.8,2.856,3.138,43.17,11.36,3.946,171.616,2.751,0.02495876,0.02961871,0.3433617 "2017-08-16 08:05:00",3166,"SPVU",12.73,53.46,52.86,53.52,52.18,73.05,76.26,72.4,1.018,44.88,45.45,44.15,2.451,2.613,40.46,14.89,3.069,186.5499,2.754,0.02495876,0.02961871,0.3433617 "2017-08-16 08:10:00",3167,"SPVU",12.77,53.82,53.7,53.94,53.39,73.45,74.2,71.21,1.038,45.2,45.7,44.67,2.359,2.357,43.17,7.779,4.603,201.7953,2.755,0.02495876,0.02961871,0.3433617 "2017-08-16 08:15:00",3168,"SPVU",12.81,54.12,53.97,54.24,53.75,72.47,73.82,70.61,1.035,45.16,45.74,44.57,2.616,2.5,44.23,8.02,4.603,217.3976,2.756,0.03219972,0.03725204,0.3883105 "2017-08-16 08:20:00",3169,"SPVU",12.86,55.46,54.81,55.58,54.12,69.73,73.14,69.73,1.046,45.85,46.88,45.4,2.683,2.657,41.58,16.01,3.288,233.172,2.757,0.03219972,0.03725204,0.3883105 "2017-08-16 08:25:00",3170,"SPVU",12.93,56.49,55.92,56.55,55.46,69.02,72,67.6,1.075,46.13,46.89,45.41,2.312,2.582,44.1,14.54,2.63,248.8238,2.759,0.03219972,0.03725204,0.3883105 "2017-08-16 08:30:00",3171,"SPVU",13,57.35,57.22,57.65,56.43,66.79,73.41,66.65,1.073,47.27,48.71,46.29,1.35,1.8,0.532,53.32,2.192,264.2474,2.76,0.03984004,0.04565761,0.432068 "2017-08-16 08:35:00",3172,"SPVU",13.09,58.13,57.66,58.13,57.28,63.75,68.27,63.34,1.053,46.36,47.55,45.18,1.119,1.239,38.68,19.29,2.85,279.7377,2.76,0.03984004,0.04565761,0.432068 "2017-08-16 08:40:00",3173,"SPVU",13.19,58.5,58.1,58.62,57.83,65.54,67.87,63.78,1.097,46.61,47.49,45.84,0.935,0.971,24.65,45.93,2.63,295.5214,2.761,0.03984004,0.04565761,0.432068 "2017-08-16 08:45:00",3174,"SPVU",13.29,58.85,58.82,58.98,58.44,66,66.72,62.49,1.119,46.74,47.78,46.09,1.217,1.076,29.75,21.32,2.411,311.4239,2.763,0.04714293,0.05214266,0.4754847 "2017-08-16 08:50:00",3175,"SPVU",13.39,60.8,60.07,60.86,58.79,61.88,66.71,59.92,1.124,47.7,49.22,46.61,0.85,1.009,37.97,21.09,1.534,327.3917,2.763,0.04714293,0.05214266,0.4754847 "2017-08-16 08:55:00",3176,"SPVU",13.48,60.01,60.48,61.1,59.76,60.56,61.88,56.91,1.07,46.17,47.73,44.72,0.952,0.953,26.55,26.17,2.85,343.3797,2.763,0.04714293,0.05214266,0.4754847 "2017-08-16 09:00:00",3177,"SPVU",13.56,59.76,59.93,60.25,59.52,59.92,61.98,56.24,1.049,45.75,47.14,44.13,0.806,0.85,340.4,31.31,2.411,359.2309,2.764,0.05541374,0.06096021,0.5175498 "2017-08-16 09:05:00",3178,"SPVU",13.62,60.74,60.18,60.86,59.58,54.71,62.15,54.58,0.992,45.45,47.62,44.25,0.874,0.866,358.7,19.84,1.754,374.8895,2.763,0.05541374,0.06096021,0.5175498 "2017-08-16 09:10:00",3179,"SPVU",13.67,62.56,61.28,62.56,60.62,54.68,56.51,51.44,1.057,44.39,46.05,43.55,0.472,0.642,348.6,18.74,0.877,390.5436,2.764,0.05541374,0.06096021,0.5175498 "2017-08-16 09:15:00",3180,"SPVU",13.71,61.41,61.91,62.87,61.41,53.13,55.53,50.73,0.986,44.51,46.38,43.26,0.525,0.529,267.6,41.58,2.192,406.2915,2.763,0.06302228,0.06879918,0.5596548 "2017-08-16 09:20:00",3181,"SPVU",13.74,61.95,62,62.81,61.22,57.28,58.4,52.62,1.084,45.65,47.97,44.02,0.782,0.59,208.5,54.2,2.85,422.0313,2.764,0.06302228,0.06879918,0.5596548 "2017-08-16 09:25:00",3182,"SPVU",13.77,61.1,61.43,62.08,60.8,57.01,59.95,53.16,1.047,45.63,47.65,44,1.523,1.172,255.3,16.75,3.946,437.6019,2.763,0.06302228,0.06879918,0.5596548 "2017-08-16 09:30:00",3183,"SPVU",13.8,61.52,61.4,61.71,60.92,61.34,61.34,53.9,1.143,45.84,48.17,44.65,1.832,1.682,238,17.46,2.85,453.0725,2.763,0.07121544,0.07853204,0.5971677 "2017-08-16 09:35:00",3184,"SPVU",13.73,61.34,61.68,62.01,61.27,55.28,61.44,55.01,1.024,46.67,48.28,45.18,2.279,2.088,227.9,22.79,5.042,468.3393,2.763,0.07121544,0.07853204,0.5971677 "2017-08-16 09:40:00",3185,"SPVU",13.66,63.34,62.38,63.4,61.34,54.71,58.9,53.9,1.087,46.69,48.36,45.17,1.932,2.079,206.7,36.57,3.288,483.429,2.762,0.07121544,0.07853204,0.5971677 "2017-08-16 09:45:00",3186,"SPVU",13.62,62.41,62.57,63.34,62.12,53.52,57.17,52.48,1.03,45.89,47.07,44.87,1.903,1.948,284.1,36.31,3.507,498.5495,2.762,0.07961792,0.08935875,0.632658 "2017-08-16 09:50:00",3187,"SPVU",13.59,62.04,62.18,62.54,61.92,54.77,57.33,53.45,1.04,45.9,47.05,45.2,1.766,1.863,317.6,20.13,3.726,513.6774,2.761,0.07961792,0.08935875,0.632658 "2017-08-16 09:55:00",3188,"SPVU",13.57,63.32,62.74,63.44,62.04,56.15,58.92,53.99,1.115,47.06,48.24,45.59,2.026,1.844,242.8,50.95,4.384,528.4479,2.76,0.07961792,0.08935875,0.632658 "2017-08-16 10:00:00",3189,"SPVU",13.55,64.11,64.02,64.53,63.32,52.67,57.67,51.86,1.075,47.17,49.14,45.69,1.921,1.941,245.5,54.75,3.946,542.9576,2.759,0.08708636,0.09712798,0.6662194 "2017-08-16 10:05:00",3190,"SPVU",13.53,63.62,63.47,64.17,62.83,55.61,56.96,52.37,1.116,46.62,47.6,45.68,1.837,1.908,284.4,26.67,3.946,557.2453,2.759,0.08708636,0.09712798,0.6662194 "2017-08-16 10:10:00",3191,"SPVU",13.52,64.84,64.53,65.08,63.62,48.99,55.95,48.65,1.026,46.31,47.82,45.07,1.638,1.779,186.2,43.47,3.069,571.5554,2.758,0.08708636,0.09712798,0.6662194 "2017-08-16 10:15:00",3192,"SPVU",13.51,66.36,65.89,66.54,64.84,46.52,51.96,45.27,1.027,45.88,47.71,44.63,1.467,1.505,149.7,59.22,2.63,586.2719,2.758,0.09565309,0.1063881,0.6981161 "2017-08-16 10:20:00",3193,"SPVU",13.5,65.39,66.09,66.66,65.2,50.1,50.27,44.7,1.07,45.53,46.89,44.4,1.339,1.287,242.5,71.29,3.726,600.8821,2.757,0.09565309,0.1063881,0.6981161 "2017-08-16 10:25:00",3194,"SPVU",13.5,65.81,65.72,66.05,65.14,49.66,51.18,47.7,1.076,46.1,47.01,45.47,1.209,1.254,245.4,35.75,2.63,614.8755,2.757,0.09565309,0.1063881,0.6981161 "2017-08-16 10:30:00",3195,"SPVU",13.49,66.91,66.42,67.15,65.63,44.46,51.76,43.48,1.001,46.06,47.84,43.99,1.58,1.465,202.6,34.46,3.507,627.323,2.757,0.1032197,0.1137902,0.7272965 "2017-08-16 10:35:00",3196,"SPVU",13.49,68.18,67.35,68.36,66.72,42.7,47.43,42.3,1.004,44.81,46.61,43.34,1.408,1.534,176.4,43.85,3.726,639.4345,2.757,0.1032197,0.1137902,0.7272965 "2017-08-16 10:40:00",3197,"SPVU",13.48,68.06,67.74,68.3,67.15,40.91,46.69,40.14,0.958,44.7,46.44,42.9,1.383,1.46,242.3,46.85,3.288,651.8344,2.756,0.1032197,0.1137902,0.7272965 "2017-08-16 10:45:00",3198,"SPVU",13.47,67.45,67.98,68.43,67.39,42.4,45.07,39.97,0.972,44.06,46.29,42.76,1.218,1.252,269.9,42.05,3.288,664.6289,2.755,0.1112692,0.12305,0.7549161 "2017-08-16 10:50:00",3199,"SPVU",13.47,68.18,67.44,68.24,67.09,44.49,48.51,40.74,1.046,44.19,47.84,42.83,1.344,1.331,305.7,53.34,3.288,676.5974,2.754,0.1112692,0.12305,0.7549161 "2017-08-16 10:55:00",3200,"SPVU",13.46,69.95,68.9,69.95,68.12,40.81,47.23,38.51,1.02,45.27,47.74,43.3,1.577,1.422,218.5,56.53,3.507,687.876,2.753,0.1112692,0.12305,0.7549161 "2017-08-16 11:00:00",3201,"SPVU",13.46,70.43,70.37,70.68,69.95,38.45,42.2,37.33,0.977,44.24,46.3,43.19,1.419,1.6,202.8,41.79,3.069,699.2169,2.752,0.1183699,0.130932,0.7778414 "2017-08-16 11:05:00",3202,"SPVU",13.46,70.19,70.47,70.8,70.01,40.88,41.96,37.16,1.03,44.38,46.15,43.09,1.524,1.399,204.7,41.8,3.507,711.0238,2.752,0.1183699,0.130932,0.7778414 "2017-08-16 11:10:00",3203,"SPVU",13.45,70.68,70.37,70.8,69.95,36.59,40.71,34.7,0.937,42.73,45.3,40.86,1.402,1.499,222.7,32.47,3.946,722.7995,2.75,0.1183699,0.130932,0.7778414 "2017-08-16 11:15:00",3204,"SPVU",13.45,70.49,70.69,71.16,70.19,36.69,40.47,34.73,0.934,43.29,45.85,41.49,1.591,1.37,242.7,46.4,4.165,733.7496,2.75,0.1257111,0.1390642,0.7991771 "2017-08-16 11:20:00",3205,"SPVU",13.44,70.74,70.58,71.04,70.19,42.5,43.95,35.54,1.091,44.5,47.71,42.04,1.606,1.598,303.6,55.81,3.507,743.3654,2.749,0.1257111,0.1390642,0.7991771 "2017-08-16 11:25:00",3206,"SPVU",13.44,72.01,71.46,72.14,70.8,36.25,42.7,35.98,0.972,44.16,47.28,43.01,1.86,1.758,251.9,44,5.918,751.1752,2.747,0.1257111,0.1390642,0.7991771 "2017-08-16 11:30:00",3207,"SPVU",13.44,71.41,71.73,72.14,71.22,35.24,38.48,34.16,0.925,43.58,45.44,41.95,2.23,2.042,257.4,49.44,5.699,753.912,2.747,0.1305368,0.1455242,0.8151501 "2017-08-16 11:35:00",3208,"SPVU",13.43,70.61,71.32,71.77,70.61,36.42,39.32,34.53,0.931,43.59,45.64,41.91,2.777,2.383,287.7,27.11,7.453,756.5287,2.746,0.1305368,0.1455242,0.8151501 "2017-08-16 11:40:00",3209,"SPVU",13.42,71.04,70.67,71.1,70.13,37.3,41.42,35.27,0.967,43.47,45.81,42.16,3.387,3.087,304.1,15.94,6.576,760.4752,2.744,0.1305368,0.1455242,0.8151501 "2017-08-16 11:45:00",3210,"SPVU",13.42,72.14,71.63,72.38,70.8,36.79,38.68,33.95,0.99,43.63,45.72,41.31,3.431,3.471,282.4,29.18,6.795,775.2786,2.743,0.1367985,0.1561256,0.8293569 "2017-08-16 11:50:00",3211,"SPVU",13.41,71.53,71.6,72.26,71.16,35.34,39.12,34.32,0.932,43.66,45.97,42.21,3.611,3.7,296.6,20.65,5.918,790.9338,2.741,0.1367985,0.1561256,0.8293569 "2017-08-16 11:55:00",3212,"SPVU",13.41,73.59,72.3,73.59,71.53,37.06,38.41,33.99,1.048,43.87,46.27,41.93,2.806,3.157,260.3,49.33,3.288,806.3291,2.739,0.1367985,0.1561256,0.8293569 "2017-08-16 12:00:00",3213,"SPVU",13.41,72.99,73.55,74.26,72.86,35.17,37.47,33.45,0.974,44.38,46.2,42.68,2.827,2.812,278.7,41.27,5.918,815.4117,2.738,0.1450611,0.1660558,0.8390133 "2017-08-16 12:05:00",3214,"SPVU",13.41,73.66,72.97,73.66,72.56,33.58,39.05,33.58,0.951,44.36,46.76,43.2,2.545,2.645,263.4,35.52,6.576,823.324,2.737,0.1450611,0.1660558,0.8390133 "2017-08-16 12:10:00",3215,"SPVU",13.41,73.35,73.18,73.84,72.62,38.45,38.58,31.82,1.078,43.2,46.65,41.82,3.212,2.923,277.4,35.25,6.795,830.3633,2.736,0.1450611,0.1660558,0.8390133 "2017-08-16 12:15:00",3216,"SPVU",13.4,75.96,74.36,75.96,73.23,29.53,38.04,29.53,0.903,43.41,46.28,41.88,2.643,2.989,201.1,92.3,5.042,835.5627,2.735,0.1488127,0.1692247,0.8462564 "2017-08-16 12:20:00",3217,"SPVU",13.4,75.54,75.92,76.33,75.54,30.2,33.72,28.82,0.911,42.87,45.45,41.25,2.298,2.506,250.9,27.63,3.726,841.6006,2.735,0.1488127,0.1692247,0.8462564 "2017-08-16 12:25:00",3218,"SPVU",13.39,74.75,75.22,75.9,74.44,27.5,33.95,27.23,0.808,42.19,44.36,39.01,2.133,2.099,25.09,39.6,5.699,848.0134,2.735,0.1488127,0.1692247,0.8462564 "2017-08-16 12:30:00",3219,"SPVU",13.39,75.17,74.82,75.23,74.5,23.99,31.42,23.51,0.715,39.31,42.65,35.12,2.681,2.395,25.88,34.15,5.261,854.8043,2.733,0.153467,0.1731917,0.8525182 "2017-08-16 12:35:00",3220,"SPVU",13.39,75.78,75.43,76.2,74.68,23.55,27.9,21.49,0.716,36.78,39.6,33.96,2.768,2.738,61.49,49.37,4.822,859.1238,2.732,0.153467,0.1731917,0.8525182 "2017-08-16 12:40:00",3221,"SPVU",13.39,76.2,75.48,76.26,74.93,25.54,29.66,22.63,0.788,38.52,41.26,34.58,2.529,2.741,31.54,44.99,3.946,849.387,2.731,0.153467,0.1731917,0.8525182 "2017-08-16 12:45:00",3222,"SPVU",13.38,76.01,76.22,76.63,75.71,20.81,25.81,17.9,0.638,33.02,38.67,29.61,2.739,2.65,70.5,27.51,7.234,850.3525,2.729,0.1543624,0.1765686,0.8592097 "2017-08-16 12:50:00",3223,"SPVU",13.38,76.86,76.47,77.29,75.95,19.29,22.57,19.05,0.608,32.81,35.36,31.33,2.989,2.84,69.59,39.15,5.699,856.2981,2.729,0.1543624,0.1765686,0.8592097 "2017-08-16 12:55:00",3224,"SPVU",13.38,76.99,76.98,77.35,76.62,19.25,24.39,18.78,0.61,33.86,38.15,31.38,3.164,3.053,50.32,25.83,4.603,873.7051,2.727,0.1543624,0.1765686,0.8592097 "2017-08-16 13:00:00",3225,"SPVU",13.37,78.14,77.38,78.2,76.81,20.5,23.11,19.09,0.674,34.62,37.23,31.58,2.881,2.949,68.39,41.09,5.48,874.9204,2.726,0.1599521,0.1842194,0.8587286 "2017-08-16 13:05:00",3226,"SPVU",13.37,76.98,77.61,78.2,76.92,19.05,23.11,18.24,0.603,33.83,37.09,30.61,2.684,2.759,54.65,32.42,5.261,874.7413,2.726,0.1599521,0.1842194,0.8587286 "2017-08-16 13:10:00",3227,"SPVU",13.37,78.32,77.54,78.32,76.86,19.32,21.21,15.74,0.639,31.09,34.46,27.69,2.439,2.579,76.72,36.83,4.384,878.948,2.724,0.1599521,0.1842194,0.8587286 "2017-08-16 13:15:00",3228,"SPVU",13.37,78.75,78.56,79.11,78.08,15.27,21.25,15.23,0.512,30.55,35.67,27.63,2.332,2.404,67.24,27.41,4.603,888.1608,2.723,0.1622446,0.185526,0.8540324 "2017-08-16 13:20:00",3229,"SPVU",13.36,77.95,78.27,78.8,77.59,17.9,20.13,13.07,0.585,28.42,34.15,23.5,2.421,2.39,35.27,25.74,5.042,892.5461,2.722,0.1622446,0.185526,0.8540324 "2017-08-16 13:25:00",3230,"SPVU",13.36,78.62,78.13,78.62,77.83,16.35,19.96,14.76,0.546,29.2,33.79,26.22,2.754,2.571,32.62,21.49,4.822,894.2369,2.721,0.1622446,0.185526,0.8540324 "2017-08-16 13:30:00",3231,"SPVU",13.36,78.98,78.98,79.35,78.55,17.39,17.39,12.5,0.588,26.92,31.06,22.99,2.878,2.839,48.82,26.08,5.699,894.801,2.719,0.1630558,0.1869977,0.8477184 "2017-08-16 13:35:00",3232,"SPVU",13.36,80,79.59,80.2,78.92,16.01,20.06,14.93,0.56,31.1,34.87,27.66,3.132,3.009,53.81,21.78,7.891,893.9156,2.718,0.1630558,0.1869977,0.8477184 "2017-08-16 13:40:00",3233,"SPVU",13.35,78.31,79.07,80.1,78.19,15.13,18.75,13.98,0.5,27.72,33.66,25.76,3.804,3.452,102.6,21.08,7.891,893.8495,2.716,0.1630558,0.1869977,0.8477184 "2017-08-16 13:45:00",3234,"SPVU",13.35,80.1,79.49,80.1,78.31,16.52,18.07,14.05,0.58,28.3,32.5,26.53,3.948,3.849,133.8,35.12,5.042,892.8296,2.715,0.165834,0.1940203,0.833121 "2017-08-16 13:50:00",3235,"SPVU",13.34,79.17,79.68,80.3,79.11,17.43,17.94,15.03,0.593,30.2,32.46,28.41,3.808,3.935,224.5,27.98,5.699,886.851,2.714,0.165834,0.1940203,0.833121 "2017-08-16 13:55:00",3236,"SPVU",13.34,80.1,80.1,80.5,79.17,17.23,18.61,15.4,0.604,31.06,33.58,29.2,2.985,3.345,217.3,27.4,4.822,885.8434,2.712,0.165834,0.1940203,0.833121 "2017-08-16 14:00:00",3237,"SPVU",13.34,80.3,80.1,80.6,79.77,15.88,18.85,15.33,0.561,30.51,33.8,28.96,2.9,2.955,218.5,49.35,5.48,885.3404,2.712,0.1665908,0.1946817,0.8145178 "2017-08-16 14:05:00",3238,"SPVU",13.34,80.1,79.86,80.3,79.58,17.23,18.88,15.71,0.605,31.05,33.64,29.24,2.861,2.869,264,27.24,6.138,891.8298,2.71,0.1665908,0.1946817,0.8145178 "2017-08-16 14:10:00",3239,"SPVU",13.33,80.1,80.5,81.1,80.1,17.36,18.95,16.08,0.61,32.09,34.63,30.35,2.946,2.936,341.8,72.37,5.261,888.8516,2.71,0.1665908,0.1946817,0.8145178 "2017-08-16 14:15:00",3240,"SPVU",13.33,80,80.1,80.4,79.83,19.39,20.03,16.58,0.678,33.14,35.52,30.72,2.801,2.822,319.9,26.23,5.042,881.1929,2.708,0.16147,0.1865788,0.7926949 "2017-08-16 14:20:00",3241,"SPVU",13.32,81.1,80.4,81.1,79.83,19.42,21.58,16.58,0.704,34.61,37.76,31.4,2.409,2.597,348,38.66,4.165,873.0387,2.707,0.16147,0.1865788,0.7926949 "2017-08-16 14:25:00",3242,"SPVU",13.33,81.9,81.6,82,81.1,16.35,20.47,15.94,0.608,34.25,37.27,30.77,2.542,2.363,31.44,36.64,8.99,868.743,2.706,0.16147,0.1865788,0.7926949 "2017-08-16 14:30:00",3243,"SPVU",13.32,81.8,81.3,82,80.7,16.41,20.43,14.96,0.609,31.68,37.39,28.97,2.774,2.846,50.85,40.87,7.014,870.5878,2.705,0.1605985,0.1844034,0.7678283 "2017-08-16 14:35:00",3244,"SPVU",13.32,80.8,81,82,80.4,16.25,18.41,15.27,0.583,31.28,34.35,29.32,2.929,2.846,320.6,28.58,4.603,872.7707,2.704,0.1605985,0.1844034,0.7678283 "2017-08-16 14:40:00",3245,"SPVU",13.32,81.3,81.3,82.2,80.5,16.11,17.7,14.79,0.588,30.73,33.61,28.78,2.863,2.967,267.2,52.83,6.138,867.374,2.703,0.1605985,0.1844034,0.7678283 "2017-08-16 14:45:00",3246,"SPVU",13.31,82.1,81.8,82.1,81.3,15.94,18.24,14.52,0.597,30.79,34.56,28.77,2.702,2.631,260.8,35.56,6.357,861.5748,2.702,0.1578976,0.1829171,0.744311 "2017-08-16 14:50:00",3247,"SPVU",13.31,81.4,81.6,82.7,80.9,16.75,19.12,14.66,0.612,31.58,36.04,28.62,3.156,3.064,286.8,47.18,6.795,848.6125,2.702,0.1578976,0.1829171,0.744311 "2017-08-16 14:55:00",3248,"SPVU",13.3,81.1,81.5,82.3,80.7,15.33,17.36,14.35,0.556,30.66,33.52,28.82,3.487,3.366,283.1,26.77,8.11,849.4382,2.701,0.1578976,0.1829171,0.744311 "2017-08-16 15:00:00",3249,"SPVU",13.3,81.2,81.1,81.3,80.7,15.27,17.29,14.46,0.554,29.58,32.68,28.23,3.605,3.567,288.4,28.1,6.357,848.6351,2.699,0.1600844,0.1877827,0.7154045 "2017-08-16 15:05:00",3250,"SPVU",13.29,82.2,81.9,82.6,80.9,14.83,18.1,14.15,0.557,30.3,33.73,28.29,3.297,3.347,254,73.05,6.576,852.7137,2.698,0.1600844,0.1877827,0.7154045 "2017-08-16 15:10:00",3251,"SPVU",13.29,81.9,82,82.6,81.6,17.36,18.07,14.42,0.647,31.4,34.77,28.65,3.204,3.248,314.7,27.57,7.672,846.8093,2.698,0.1600844,0.1877827,0.7154045 "2017-08-16 15:15:00",3252,"SPVU",13.29,82,81.5,82,81.1,15.94,17.6,15.06,0.594,31.41,33.42,29.62,3.438,3.363,281.1,27.81,8.11,843.1213,2.696,0.1581838,0.1857512,0.683067 "2017-08-16 15:20:00",3253,"SPVU",13.28,82.3,82.2,82.6,81.6,15.27,16.96,15,0.575,31.41,33.13,30.09,3.502,3.424,263.2,23.63,6.138,838.8435,2.696,0.1581838,0.1857512,0.683067 "2017-08-16 15:25:00",3254,"SPVU",13.28,82.7,82.9,83.6,82.3,15.13,18,14.25,0.578,30.98,35.02,28.94,2.983,3.263,254.7,42,5.042,832.6277,2.695,0.1581838,0.1857512,0.683067 "2017-08-16 15:30:00",3255,"SPVU",13.28,82.3,83.1,84,82.1,14.59,19.99,13.71,0.549,31.81,38.28,28.09,3.037,2.863,213.5,35.65,7.891,822.501,2.695,0.154264,0.1811183,0.648194 "2017-08-16 15:35:00",3256,"SPVU",13.28,82.9,82.6,82.9,82.1,15.6,16.35,13.34,0.599,29.77,32.42,27.43,3.377,3.248,190.7,24.49,7.891,815.2815,2.695,0.154264,0.1811183,0.648194 "2017-08-16 15:40:00",3257,"SPVU",13.28,81.3,82.8,83.8,81.3,13.71,15.91,13.07,0.501,28.42,32.08,26.99,3.936,3.71,117.6,24.86,6.576,801.2858,2.695,0.154264,0.1811183,0.648194 "2017-08-16 15:45:00",3258,"SPVU",13.29,80,80.2,81.5,79.7,15.67,16.14,13.71,0.548,28.23,29.96,27.07,4.166,4.02,117.5,19.06,8.11,634.0918,2.694,0.1114393,0.1379656,0.6135775 "2017-08-16 15:50:00",3259,"SPVU",13.28,83,82,83.4,79.95,14.05,16.28,13.41,0.541,29.73,31.21,28.04,4.651,4.417,118.2,17.25,8.77,548.9034,2.691,0.1114393,0.1379656,0.6135775 "2017-08-16 15:55:00",3260,"SPVU",13.28,82.4,82.8,83.5,81.9,16.41,16.41,12.97,0.621,29.22,32.41,27.42,4.423,4.483,316.6,68.45,7.234,563.3943,2.689,0.1114393,0.1379656,0.6135775 "2017-08-16 16:00:00",3261,"SPVU",13.27,83.9,82.6,84,82.1,13.58,16.82,13.07,0.538,28.95,33.02,26.82,4.06,4.457,268,42.51,7.014,728.85,2.689,0.1594014,0.1929128,0.5739608 "2017-08-16 16:05:00",3262,"SPVU",13.27,82.8,83.3,84.1,82.4,14.08,14.66,12.43,0.539,28.16,30.59,26.03,3.245,3.638,38.42,67.83,5.48,813.4146,2.69,0.1594014,0.1929128,0.5739608 "2017-08-16 16:10:00",3263,"SPVU",13.27,82.3,82.3,82.9,82,14.32,16.35,13.24,0.54,29.58,32.02,27.36,3.656,3.473,312.5,12.81,7.453,802.4353,2.69,0.1594014,0.1929128,0.5739608 "2017-08-16 16:15:00",3264,"SPVU",13.27,85,83.5,85,82.3,13.75,16.14,12.7,0.565,29.81,33.36,27.75,3.081,3.273,247.2,65.45,5.699,794.7151,2.69,0.1506451,0.1790164,0.5328312 "2017-08-16 16:20:00",3265,"SPVU",13.27,83.2,84.2,85.2,83.1,12.63,13.81,12.06,0.489,27.48,30.18,25.93,3.011,2.959,170.6,68.76,6.357,789.0847,2.69,0.1506451,0.1790164,0.5328312 "2017-08-16 16:25:00",3266,"SPVU",13.26,83.7,83.7,84.5,83,13.31,14.86,12.46,0.525,28.23,31.46,26.33,2.563,2.691,225.9,67.11,7.234,791.8585,2.69,0.1506451,0.1790164,0.5328312 "2017-08-16 16:30:00",3267,"SPVU",13.26,83.9,84.3,84.9,83.7,15.4,16.01,12.73,0.611,29.82,33.7,27.55,3.266,2.834,253.8,58.52,7.234,793.2495,2.691,0.1470563,0.1723036,0.4903073 "2017-08-16 16:35:00",3268,"SPVU",13.26,81,82.3,84,81,13.81,16.41,12.77,0.499,29.31,33.54,26.6,3.69,3.65,323.5,16.99,8.55,719.573,2.691,0.1470563,0.1723036,0.4903073 "2017-08-16 16:40:00",3269,"SPVU",13.27,80.6,80.9,81.2,80.4,16.41,18.51,13.85,0.585,30.03,34.33,27.08,3.178,3.522,326.7,37.97,4.822,523.4911,2.689,0.1470563,0.1723036,0.4903073 "2017-08-16 16:45:00",3270,"SPVU",13.17,80.3,80.7,81,80.2,20.26,21.78,15.37,0.715,32.97,38.2,29.33,2.527,2.851,209.6,41.57,4.384,322.3316,2.686,0.06107994,0.08237817,0.4441439 "2017-08-16 16:50:00",3271,"SPVU",13.28,79.4,79.69,80.4,79.27,18.51,25.8,18.51,0.634,37.34,41.68,32.94,2.556,2.324,253.9,19.48,6.795,190.0806,2.685,0.06107994,0.08237817,0.4441439 "2017-08-16 16:55:00",3272,"SPVU",13.28,78.79,79.27,79.58,78.79,22.39,23.98,18.51,0.752,36.59,39.33,32.94,3.744,3.117,266.1,8.83,7.453,175.8836,2.681,0.06107994,0.08237817,0.4441439 "2017-08-16 17:00:00",3273,"SPVU",13.24,78.67,78.96,79.22,78.67,24.38,24.38,19.05,0.816,35.84,39.3,33.31,4.648,4.273,273,9.8,6.795,168.1414,2.68,0.04913601,0.0677316,0.3946311 "2017-08-16 17:05:00",3274,"SPVU",13.21,78.67,78.65,78.79,78.43,22.09,27.09,20.43,0.739,38.67,41.96,34.77,4.706,4.71,254.2,19.2,7.672,162.7899,2.677,0.04913601,0.0677316,0.3946311 "2017-08-16 17:10:00",3275,"SPVU",13.19,79.1,78.89,79.16,78.67,22.6,23.1,18.51,0.767,35.28,38.02,32.5,4.369,4.613,241.5,12.7,6.138,159.8071,2.677,0.04913601,0.0677316,0.3946311 "2017-08-16 17:15:00",3276,"SPVU",13.2,78.55,78.93,79.22,78.55,25.87,26.45,21.45,0.862,39.06,41.39,36.38,3.89,4.129,275.8,19.16,4.822,158.0462,2.675,0.05322633,0.07701743,0.3475747 "2017-08-16 17:20:00",3277,"SPVU",13.22,78.18,78.27,78.67,78.06,26.68,27.66,23.3,0.879,40.46,42.32,37.74,3.558,3.771,315,11.89,5.261,157.6631,2.675,0.05322633,0.07701743,0.3475747 "2017-08-16 17:25:00",3278,"SPVU",13.21,78.43,78.19,78.49,77.94,22.53,27.46,22.43,0.748,38.96,41.92,36.81,3.323,3.401,312.9,12.47,5.042,158.6263,2.674,0.05322633,0.07701743,0.3475747 "2017-08-16 17:30:00",3279,"SPVU",13.38,78.43,78.48,78.67,78.31,23.78,25.16,21.48,0.789,37.85,40.02,35.88,3.446,3.403,316.6,12.66,5.918,162.3064,2.674,0.04593983,0.06480484,0.299857 "2017-08-16 17:35:00",3280,"SPVU",13.44,78.06,78.3,78.55,78.01,22.73,24.45,21.82,0.746,37.77,39.02,36.02,2.804,3.162,338.4,17.67,2.85,170.9556,2.674,0.04593983,0.06480484,0.299857 "2017-08-16 17:40:00",3281,"SPVU",13.43,78.8,78.51,78.92,78.06,21.11,23.95,20.5,0.709,36.63,38.64,34.85,2.088,2.393,34.71,43.41,2.192,185.011,2.675,0.04593983,0.06480484,0.299857 "2017-08-16 17:45:00",3282,"SPVU",13.42,79.47,79.18,79.59,78.8,19.89,21.08,18.68,0.683,34.1,35.77,32.93,1.012,1.549,45.78,33.79,1.973,200.0777,2.676,0.03968048,0.05368222,0.2541063 "2017-08-16 17:50:00",3283,"SPVU",13.41,79.95,79.69,80,79.41,18.95,20.27,18.21,0.661,34.11,35.32,32.88,0.654,0.84,316.7,31.78,1.534,208.1272,2.677,0.03968048,0.05368222,0.2541063 "2017-08-16 17:55:00",3284,"SPVU",13.42,80.4,80.4,80.7,79.95,18.81,20.67,17.77,0.667,34.47,36.53,32.82,0.314,0.5,1.453,71.55,1.096,212.4885,2.678,0.03968048,0.05368222,0.2541063 "2017-08-16 18:00:00",3285,"SPVU",13.42,79.77,80.1,80.5,79.65,19.12,21.01,18.31,0.663,35.14,36.99,33.12,0.661,0.466,354.3,37.91,2.63,216.6413,2.678,0.02317216,0.02784595,0.2075548 "2017-08-16 18:05:00",3286,"SPVU",13.42,78.86,79.27,79.83,78.8,23.37,23.81,17.56,0.787,35.7,38.91,31.65,1.286,0.924,48.44,10.93,2.85,217.8165,2.68,0.02317216,0.02784595,0.2075548 "2017-08-16 18:10:00",3287,"SPVU",13.41,78.13,78.46,78.92,78.01,25.91,26.25,23.31,0.852,39.51,40.69,38.2,1.952,1.653,44.99,6.224,2.85,206.8493,2.68,0.02317216,0.02784595,0.2075548 "2017-08-16 18:15:00",3288,"SPVU",13.37,77.71,78.03,78.32,77.71,25.16,31.92,23.04,0.816,41.96,45.64,37.35,2.042,2.009,35,6.056,2.63,186.408,2.681,0.02023117,0.02878069,0.1595951 "2017-08-16 18:20:00",3289,"SPVU",13.2,78.5,78.14,78.62,77.71,26.62,26.95,21.52,0.886,38.67,41.42,35.5,1.386,1.75,7.887,27.15,1.534,164.2457,2.681,0.02023117,0.02878069,0.1595951 "2017-08-16 18:25:00",3290,"SPVU",13.14,78.2,78.45,78.68,78.07,24.08,27.83,20.13,0.793,37.69,42.63,34.25,1.077,1.149,331.3,42.56,4.384,146.3173,2.681,0.02023117,0.02878069,0.1595951 "2017-08-16 18:30:00",3291,"SPVU",13.11,77.53,77.86,78.2,77.47,24.05,25.74,20.1,0.775,37.25,39.88,33.81,1.258,1.188,321.1,16.44,3.946,133.1742,2.682,0.009547293,0.01669175,0.1153006 "2017-08-16 18:35:00",3292,"SPVU",13.09,76.98,77.21,77.65,76.8,24.42,28.17,24.19,0.773,40.09,41.76,37.85,1.887,1.546,313.4,15.46,3.288,125.2926,2.681,0.009547293,0.01669175,0.1153006 "2017-08-16 18:40:00",3293,"SPVU",13.08,76.86,76.81,76.92,76.74,26.82,26.89,24.32,0.846,39.03,40.28,37.76,2.193,2.124,314.4,12.63,3.507,120.9756,2.681,0.009547293,0.01669175,0.1153006 "2017-08-16 18:45:00",3294,"SPVU",13.07,76.56,76.66,76.86,76.49,28.14,30,26.18,0.878,41.04,42.9,39.28,2.062,2.101,317.4,9.19,2.63,118.1883,2.68,0.01109593,0.02042355,0.07325982 "2017-08-16 18:50:00",3295,"SPVU",13.05,76.8,76.61,76.8,76.43,24.25,29.18,23.78,0.763,40.26,42.14,37.04,1.918,1.985,317.3,7.548,2.63,114.616,2.681,0.01109593,0.02042355,0.07325982 "2017-08-16 18:55:00",3296,"SPVU",13.03,77.17,76.95,77.17,76.74,24.93,28.91,22.43,0.794,38.98,42.21,35.77,1.66,1.78,306,3.824,2.192,110.1547,2.681,0.01109593,0.02042355,0.07325982 "2017-08-16 19:00:00",3297,"SPVU",13.02,76.98,77.17,77.35,76.98,25.77,26.35,21.69,0.816,37.81,39.98,35,1.634,1.636,302.6,3.178,2.85,105.573,2.68,0.007727561,0.01642495,0.03786067 "2017-08-16 19:05:00",3298,"SPVU",13.02,77.11,77,77.17,76.86,26.48,26.99,24.66,0.842,39.22,40.54,38.22,1.467,1.579,302.7,1.59,1.534,102.7306,2.681,0.007727561,0.01642495,0.03786067 "2017-08-16 19:10:00",3299,"SPVU",13.02,78.32,77.57,78.38,76.99,20.06,29.12,20.06,0.664,40.23,43.02,34.07,1.224,1.326,294.9,8.36,1.754,110.6609,2.681,0.007727561,0.01642495,0.03786067 "2017-08-16 19:15:00",3300,"SPVU",13.02,80.2,79.37,80.2,78.32,20.47,24.19,19.69,0.719,37.41,39.51,33.6,0.983,1.136,305.3,5.815,1.534,143.6519,2.682,0.01618372,0.02358903,0.01622946 "2017-08-16 19:20:00",3301,"SPVU",13.01,78.81,80.3,80.8,78.81,31.01,33.98,17.16,1.042,37.25,48.85,31.72,1.143,0.957,356.5,42.92,5.261,178.2647,2.684,0.01618372,0.02358903,0.01622946 "2017-08-16 19:25:00",3302,"SPVU",13,76.44,77.16,78.81,76.26,36.52,38.54,31.11,1.135,47.87,49.92,45.57,1.963,1.61,53.87,11.75,5.261,193.9902,2.685,0.01618372,0.02358903,0.01622946 "2017-08-16 19:30:00",3303,"SPVU",12.98,75.71,76.08,76.5,75.65,36.35,37.46,34.02,1.103,47.07,48.06,45.89,2.486,2.257,64.9,8.16,4.384,172.981,2.685,0.02151661,0.03287569,2.5E-007 "2017-08-16 19:35:00",3304,"SPVU",12.97,75.53,75.7,75.9,75.53,36.01,36.31,30.74,1.086,44.66,47.17,42.66,2.625,2.692,69.92,12.94,3.288,137.4077,2.686,0.02151661,0.03287569,2.5E-007 "2017-08-16 19:40:00",3305,"SPVU",12.96,74.07,74.92,75.53,73.95,33.81,39.83,33.24,0.971,47.36,48.79,43.37,2.095,2.24,41.06,28.77,4.822,108.4542,2.686,0.02151661,0.03287569,2.5E-007 "2017-08-16 19:45:00",3306,"SPVU",12.94,72.49,73.56,74.13,72.49,37.63,37.63,31.92,1.025,43.43,45.24,42.13,2.426,2.205,75.28,7.475,5.261,81.51534,2.685,0.01576772,0.02383834,2.5E-007 "2017-08-16 19:50:00",3307,"SPVU",12.92,70.79,71.61,72.61,70.79,40.54,41.28,37.66,1.042,45.97,46.58,45.22,2.923,2.633,71.61,6.077,5.042,62.3649,2.685,0.01576772,0.02383834,2.5E-007 "2017-08-16 19:55:00",3308,"SPVU",12.92,69.7,70.3,70.91,69.64,41.48,41.96,39.69,1.028,45.31,45.89,44.75,3.691,3.329,78.95,5.077,5.48,42.66331,2.683,0.01576772,0.02383834,2.5E-007 "2017-08-16 20:00:00",3309,"SPVU",12.92,68.06,68.91,69.7,67.99,46.21,46.21,40.27,1.082,45.25,46.68,44.24,3.704,3.764,88.1,8.96,5.48,29.11525,2.681,0.0123858,0.018382,2.5E-007 "2017-08-16 20:05:00",3310,"SPVU",12.91,66.17,67.05,68.06,66.17,52.77,52.77,46.18,1.158,47.8,48.51,46.59,3.44,3.575,90.1,9.04,3.507,18.85133,2.68,0.0123858,0.018382,2.5E-007 "2017-08-16 20:10:00",3311,"SPVU",12.91,64.77,65.53,66.23,64.77,54.52,55.2,52.09,1.139,48.54,48.91,47.27,3.223,3.381,84.8,5.918,4.822,11.98294,2.678,0.0123858,0.018382,2.5E-007 "2017-08-16 20:15:00",3312,"SPVU",12.91,64.35,64.64,64.89,64.35,53.99,54.79,52.67,1.112,47.47,48.21,47.01,3.199,3.137,84,3.143,3.946,8.236995,2.676,0.008421179,0.0124397,2.5E-007 "2017-08-16 20:20:00",3313,"SPVU",12.9,63.01,63.62,64.35,63.01,53.44,54.93,53.44,1.05,46.82,47.47,45.86,3.487,3.332,84.1,4.22,4.384,5.721192,2.675,0.008421179,0.0124397,2.5E-007 "2017-08-16 20:25:00",3314,"SPVU",12.9,63.5,63.29,63.62,63.01,51.01,53.44,51.01,1.02,45.36,45.97,45.07,3.642,3.587,80.2,3.166,4.165,3.873937,2.673,0.008421179,0.0124397,2.5E-007 "2017-08-16 20:30:00",3315,"SPVU",12.9,62.77,63.19,63.62,62.77,50.4,51.35,49.86,0.982,44.6,45.25,43.93,3.607,3.641,93,4.919,4.384,2.539549,2.673,0.008056975,0.01180542,2.5E-007 "2017-08-16 20:35:00",3316,"SPVU",12.89,62.53,62.54,62.89,62.34,52.33,54.29,50.44,1.011,44.95,45.84,44.13,3.21,3.42,52.19,19.29,3.507,1.597572,2.673,0.008056975,0.01180542,2.5E-007 "2017-08-16 20:40:00",3317,"SPVU",12.89,62.34,62.54,62.71,62.28,51.66,53.78,51.11,0.991,44.71,45.69,44.04,3.098,3.117,73.6,11.08,4.384,0.906964,2.673,0.008056975,0.01180542,2.5E-007 "2017-08-16 20:45:00",3318,"SPVU",12.89,62.16,62.02,62.41,61.8,50.98,52.13,50.71,0.972,43.96,44.44,43.53,3.111,3.099,79.65,4.421,4.384,0.4694192,2.673,0.007220508,0.01071259,2.5E-007 "2017-08-16 20:50:00",3319,"SPVU",12.89,61.92,62.29,62.53,61.86,52.6,52.6,49.86,0.994,43.96,44.51,43.37,3.261,3.19,71.43,7.672,3.726,0.2374183,2.674,0.007220508,0.01071259,2.5E-007 "2017-08-16 20:55:00",3320,"SPVU",12.87,61.74,61.49,61.92,61.13,53.92,53.99,50.61,1.013,44.02,44.91,43.01,2.709,3.064,43.49,30.46,3.069,0.1223886,2.674,0.007220508,0.01071259,2.5E-007 "2017-08-16 21:00:00",3321,"SPVU",12.89,62.28,62,62.65,61.31,49.93,55.27,45.88,0.956,43.49,45.51,41.11,2.309,2.482,31.27,37.55,4.384,0.06550166,2.675,0.006607121,0.009935742,2.5E-007 "2017-08-16 21:05:00",3322,"SPVU",12.88,62.16,62.11,62.34,61.8,49.8,52.91,47.7,0.95,43.58,44.7,41.99,1.887,2.092,22.07,24.26,3.726,0.01702018,2.677,0.006607121,0.009935742,2.5E-007 "2017-08-16 21:10:00",3323,"SPVU",12.88,61.98,62.1,62.41,61.86,51.86,52.06,48.14,0.983,43.71,44.33,42.23,1.785,1.805,16.89,29.76,3.726,0.0006141147,2.678,0.006607121,0.009935742,2.5E-007 "2017-08-16 21:15:00",3324,"SPVU",12.87,61.31,61.82,61.98,61.19,56.35,56.35,49.83,1.043,43.99,45.68,42.98,1.278,1.567,22.04,38.52,3.288,0,2.68,0.003997462,0.006446423,2.5E-007 "2017-08-16 21:20:00",3325,"SPVU",12.87,59.85,60.36,61.31,59.79,57.8,59.22,56.08,1.016,45.51,46.12,44.67,1.208,1.164,23.47,35.1,3.946,0,2.68,0.003997462,0.006446423,2.5E-007 "2017-08-16 21:25:00",3326,"SPVU",12.87,60.7,60.08,60.7,59.73,52.77,58.24,52.77,0.956,44.18,45.37,43.14,2.044,1.519,39.74,21.22,7.234,0,2.682,0.003997462,0.006446423,2.5E-007 "2017-08-16 21:30:00",3327,"SPVU",12.87,60.22,60.51,60.7,60.22,54.66,54.66,52.53,0.973,43.56,44.08,43.05,2.33,2.258,25,24.88,4.384,0,2.682,0.002972282,0.004880752,2.5E-007 "2017-08-16 21:35:00",3328,"SPVU",12.87,60.82,60.01,60.82,59.67,50.74,58.24,50.47,0.923,43.86,45.07,41.99,2.564,2.364,290.8,44.59,6.138,0,2.683,0.002972282,0.004880752,2.5E-007 "2017-08-16 21:40:00",3329,"SPVU",12.87,64.78,62.94,64.78,60.82,37.33,50.68,37.33,0.78,39.76,42.45,38.02,2.406,2.678,295.6,32.11,6.138,0,2.684,0.002972282,0.004880752,2.5E-007 "2017-08-16 21:45:00",3330,"SPVU",12.87,64.47,64.82,65.2,64.47,40.74,41.82,37.3,0.843,39.68,41.35,37.94,2.508,2.354,14.74,15.98,3.288,0,2.686,0.006520745,0.01004129,2.5E-007 "2017-08-16 21:50:00",3331,"SPVU",12.86,61.92,62.93,64.59,61.86,46.01,46.96,40.78,0.87,41.51,41.99,40.2,2.397,2.579,47.86,8.4,3.069,0,2.687,0.006520745,0.01004129,2.5E-007 "2017-08-16 21:55:00",3332,"SPVU",12.86,60.7,61.59,62.04,60.64,55.34,56.08,45.47,1.002,43.41,45.54,40.64,2.238,2.143,78.62,12.58,4.384,0,2.689,0.006520745,0.01004129,2.5E-007 "2017-08-16 22:00:00",3333,"SPVU",12.86,58.45,59.64,60.7,58.39,60.68,60.68,54.66,1.014,44.57,44.94,44.08,2.901,2.595,78.16,4.806,4.822,0,2.689,0.005515263,0.008503432,2.5E-007 "2017-08-16 22:05:00",3334,"SPVU",12.86,57.3,57.69,58.39,57.24,61.96,62.09,60.64,0.993,44.62,44.91,44.16,3.577,3.26,87.8,7.18,4.822,0,2.69,0.005515263,0.008503432,2.5E-007 "2017-08-16 22:10:00",3335,"SPVU",12.86,57.54,57.4,57.72,57.05,60.84,62.2,60.34,0.984,44.17,44.5,43.92,4.177,3.932,88.8,6.154,5.699,0,2.69,0.005515263,0.008503432,2.5E-007 "2017-08-16 22:15:00",3336,"SPVU",12.86,57.11,57.32,57.54,57.05,60.95,61.49,60.51,0.971,44,44.37,43.68,4.701,4.408,78.83,5.088,6.795,0,2.69,0.005994282,0.008569048,2.5E-007 "2017-08-16 22:20:00",3337,"SPVU",12.85,57.42,57.22,57.48,56.93,59.56,62.36,59.36,0.959,43.97,44.51,43.29,5.405,5.068,83.3,5.503,7.014,0,2.69,0.005994282,0.008569048,2.5E-007 "2017-08-16 22:25:00",3338,"SPVU",12.85,58.64,57.65,58.7,57.24,54.8,59.86,54.76,0.922,43.09,43.73,42.25,5.659,5.537,92.5,6.166,7.014,0,2.69,0.005994282,0.008569048,2.5E-007 "2017-08-16 22:30:00",3339,"SPVU",12.85,59.36,59.3,59.61,58.64,53.38,54.86,52.64,0.922,42.38,42.73,41.89,5.622,5.697,102.3,7.244,7.014,0,2.691,0.008799172,0.01193427,2.5E-007 "2017-08-16 22:35:00",3340,"SPVU",12.85,58.94,59.07,59.36,58.82,53.24,53.92,53.01,0.905,42.15,42.48,41.82,5.051,5.341,96.5,7.173,5.261,0,2.692,0.008799172,0.01193427,2.5E-007 "2017-08-16 22:40:00",3341,"SPVU",12.85,58.94,58.75,59.12,58.33,51.99,54.9,51.76,0.884,42,42.58,41.13,4.581,4.814,95.4,9.12,5.699,0,2.693,0.008799172,0.01193427,2.5E-007 "2017-08-16 22:45:00",3342,"SPVU",12.85,59.79,59.5,59.85,58.94,50.47,53.01,50.17,0.885,41.47,42.1,40.91,4.014,4.282,104.6,6.843,4.822,0,2.694,0.00926486,0.01282452,2.5E-007 "2017-08-16 22:50:00",3343,"SPVU",12.84,59.43,59.74,59.91,59.36,53.48,54.66,49.59,0.925,41.69,43.4,40.82,3.079,3.545,59.21,76.48,3.288,0,2.696,0.00926486,0.01282452,2.5E-007 "2017-08-16 22:55:00",3344,"SPVU",12.84,60.64,60.28,61.01,59.36,52.36,53.41,46.32,0.946,41.45,43.18,39.94,2.398,2.702,38.09,28.79,3.069,0,2.696,0.00926486,0.01282452,2.5E-007 "2017-08-16 23:00:00",3345,"SPVU",12.83,60.28,60.36,60.76,59.91,53.18,57.13,52.4,0.948,44.05,45,43.19,2.001,2.191,67.34,7.428,3.288,0,2.698,0.006090526,0.00916833,2.5E-007 "2017-08-16 23:05:00",3346,"SPVU",12.83,60.03,60.13,60.4,59.85,49.73,54.26,49.43,0.879,42.48,43.83,41.07,2.246,2.067,84.3,8.66,2.85,0,2.7,0.006090526,0.00916833,2.5E-007 "2017-08-16 23:10:00",3347,"SPVU",12.83,60.7,60.42,60.7,60.03,49.53,50.61,48.72,0.897,41.38,41.85,40.88,2.248,2.286,83.7,7.707,2.63,0,2.701,0.006090526,0.00916833,2.5E-007 "2017-08-16 23:15:00",3348,"SPVU",12.83,59.43,59.99,60.7,59.43,54.19,54.26,49.46,0.938,42.51,43.03,41.54,2.224,2.23,71.75,3.479,3.069,0,2.702,0.004781998,0.00747183,2.5E-007 "2017-08-16 23:20:00",3349,"SPVU",12.82,58.21,58.7,59.49,58.15,56.72,56.93,54.19,0.94,42.96,43.29,42.55,2.267,2.262,65.47,5.42,3.288,0,2.703,0.004781998,0.00747183,2.5E-007 "2017-08-16 23:25:00",3350,"SPVU",12.83,58.51,58.6,58.94,58.09,63.65,63.92,55,1.066,44.6,46.42,42.23,1.952,2.175,41.87,67.78,3.288,0,2.704,0.004781998,0.00747183,2.5E-007 "2017-08-16 23:30:00",3351,"SPVU",12.82,57.97,58.21,58.51,57.66,62.91,65.14,62.43,1.033,45.8,46.45,45.03,1.532,1.661,20.56,65.45,2.192,0,2.703,0.003333745,0.005289565,2.5E-007 "2017-08-16 23:35:00",3352,"SPVU",12.83,57.24,57.63,58.09,57.12,62.6,65.51,60.98,1.001,45.17,46.35,44,1.548,1.523,73.6,9.16,3.288,0,2.704,0.003333745,0.005289565,2.5E-007 "2017-08-16 23:40:00",3353,"SPVU",12.83,57.05,57.04,57.18,56.87,65.1,65.3,62.3,1.035,44.97,45.66,44.17,2.005,1.692,74.43,3.881,3.069,0,2.705,0.003333745,0.005289565,2.5E-007 "2017-08-16 23:45:00",3354,"SPVU",12.83,56.75,56.97,57.18,56.69,68.52,68.75,63.62,1.077,45.46,46.73,44.75,2.506,2.32,70.83,3.733,3.726,0,2.704,0.002409187,0.003907836,2.5E-007 "2017-08-16 23:50:00",3355,"SPVU",12.82,56.08,56.38,56.81,56.02,70.47,70.74,67.81,1.081,46.56,46.93,46.08,2.776,2.694,66.36,7.14,3.726,0,2.705,0.002409187,0.003907836,2.5E-007 "2017-08-16 23:55:00",3356,"SPVU",12.81,55.6,55.86,56.2,55.35,68.58,70.71,68.04,1.034,45.78,46.84,45.2,3.386,3.069,70.03,8.51,6.138,0,2.704,0.002409187,0.003907836,2.5E-007 "2017-08-17 00:00:00",3357,"SPVU",12.82,55.96,55.62,56.02,55.29,66.08,68.82,65.85,1.009,45.08,45.55,44.52,3.799,3.639,68.37,7.12,5.261,0,2.705,0.003679299,0.005451507,2.5E-007 "2017-08-17 00:05:00",3358,"SPVU",12.82,56.57,56.14,56.57,55.84,60.47,67.64,60.44,0.944,44.5,45.55,42.94,4.044,3.894,56.95,5.17,5.042,0,2.704,0.003679299,0.005451507,2.5E-007 "2017-08-17 00:10:00",3359,"SPVU",12.82,57.18,56.98,57.36,56.57,60,61.35,59.56,0.958,43.47,43.93,42.93,3.934,4.041,64.23,6.304,5.699,0,2.705,0.003679299,0.005451507,2.5E-007 "2017-08-17 00:15:00",3360,"SPVU",12.81,56.39,56.76,57.36,56.27,63.04,63.04,60,0.978,43.5,43.99,42.92,3.748,3.796,63.19,8.84,5.042,0,2.705,0.005789915,0.008246463,2.5E-007 "2017-08-17 00:20:00",3361,"SPVU",12.81,56.27,56.39,56.63,56.2,63.01,64.26,63.01,0.973,44.22,44.63,43.83,3.705,3.758,47.42,6.18,5.042,0,2.705,0.005789915,0.008246463,2.5E-007 "2017-08-17 00:25:00",3362,"SPVU",12.81,56.33,56.38,56.64,56.09,61.69,63.01,61.39,0.955,43.54,43.93,43.07,3.939,3.794,44.43,8.52,6.795,0,2.706,0.005789915,0.008246463,2.5E-007 "2017-08-17 00:30:00",3363,"SPVU",12.81,56.08,56.14,56.33,55.96,61.89,61.96,60.27,0.95,42.96,43.42,42.46,4.094,4.043,42.38,7.458,5.042,0,2.707,0.005667328,0.008080683,2.5E-007 "2017-08-17 00:35:00",3364,"SPVU",12.81,55.35,55.61,56.08,55.23,65.58,65.58,61.42,0.98,43.53,44.04,42.88,4.205,4.151,50.35,5.762,5.261,0,2.708,0.005667328,0.008080683,2.5E-007 "2017-08-17 00:40:00",3365,"SPVU",12.81,54.81,55.1,55.35,54.75,66.39,68.78,65.61,0.972,44.34,45.05,43.75,4.147,4.138,60.87,7.19,6.357,0,2.708,0.005667328,0.008080683,2.5E-007 "2017-08-17 00:45:00",3366,"SPVU",12.79,56.08,55.48,56.21,54.87,62.4,66.69,60.98,0.957,43.48,44.14,42.74,4.712,4.44,58.8,5.165,6.795,0,2.709,0.005529013,0.007758338,2.5E-007 "2017-08-17 00:50:00",3367,"SPVU",12.8,55.96,56.04,56.21,55.84,60.81,62.77,60.17,0.929,42.98,43.64,42.32,4.592,4.741,66.46,8.65,6.138,0,2.709,0.005529013,0.007758338,2.5E-007 "2017-08-17 00:55:00",3368,"SPVU",12.8,55.6,55.83,56.02,55.6,57.7,62.67,57.37,0.87,41.88,43.35,40.93,4.13,4.333,67.41,4.916,5.042,0,2.71,0.005529013,0.007758338,2.5E-007 "2017-08-17 01:00:00",3369,"SPVU",12.8,55.18,55.38,55.72,55.12,63.21,63.21,57.3,0.938,41.37,42.96,40.59,3.676,3.902,61.48,12.26,5.261,0,2.71,0.006575122,0.009186236,2.5E-007 "2017-08-17 01:05:00",3370,"SPVU",12.8,54.63,55.03,55.24,54.63,65.85,65.85,61.36,0.958,42.7,43.61,41.9,3.936,3.7,48.78,7.117,5.699,0,2.71,0.006575122,0.009186236,2.5E-007 "2017-08-17 01:10:00",3371,"SPVU",12.79,54.81,54.72,54.94,54.45,63.82,66.29,63.82,0.935,43.18,43.66,42.81,4.522,4.303,60.25,6.679,6.795,0,2.711,0.006575122,0.009186236,2.5E-007 "2017-08-17 01:15:00",3372,"SPVU",12.8,55.36,54.96,55.36,54.69,62.03,65.01,61.9,0.927,43,43.52,42.41,4.676,4.608,68.08,6.085,6.138,0,2.711,0.005582585,0.007831658,2.5E-007 "2017-08-17 01:20:00",3373,"SPVU",12.79,55.36,55.36,55.54,55.17,62.5,63.72,61.46,0.934,42.76,43.4,42.24,4.507,4.575,68.46,5.483,5.042,0,2.712,0.005582585,0.007831658,2.5E-007 "2017-08-17 01:25:00",3374,"SPVU",12.79,55.73,55.56,55.85,55.36,62.61,63.35,62.17,0.948,43.05,43.54,42.7,4.202,4.343,60.5,10.43,5.042,0,2.713,0.005582585,0.007831658,2.5E-007 "2017-08-17 01:30:00",3375,"SPVU",12.79,56.7,56.14,56.7,55.73,58.52,62.51,57.88,0.918,42.54,43.26,41.84,4.129,4.113,51.57,8.39,6.357,0,2.713,0.006256166,0.008739708,2.5E-007 "2017-08-17 01:35:00",3376,"SPVU",12.79,56.76,56.67,56.82,56.46,57.27,59.47,57,0.901,42.04,42.77,41.57,4.451,4.305,54.66,7.185,6.357,0,2.714,0.006256166,0.008739708,2.5E-007 "2017-08-17 01:40:00",3377,"SPVU",12.79,56.16,56.58,56.94,56.1,57.78,58.66,56.63,0.889,41.75,42.51,41.3,4.605,4.521,46.4,6.648,6.138,0,2.715,0.006256166,0.008739708,2.5E-007 "2017-08-17 01:45:00",3378,"SPVU",12.78,56.09,56.05,56.22,55.91,58.99,59.37,57.85,0.906,41.78,42.19,41.48,4.537,4.584,54.95,8.05,5.918,0,2.716,0.007238161,0.01007321,2.5E-007 "2017-08-17 01:50:00",3379,"SPVU",12.78,56.15,56.16,56.34,55.97,57.44,59.2,57.44,0.884,41.77,42.1,41.27,4.312,4.434,53.16,7.74,5.699,0,2.717,0.007238161,0.01007321,2.5E-007 "2017-08-17 01:55:00",3380,"SPVU",12.78,56.71,56.43,56.71,56.15,55.92,58.11,55.38,0.878,41.23,41.85,40.77,4.442,4.361,49.5,10.64,7.453,0,2.718,0.007238161,0.01007321,2.5E-007 "2017-08-17 02:00:00",3381,"SPVU",12.78,56.16,56.42,56.71,56.04,57.98,58.52,55.85,0.892,41.5,41.89,41.02,4.35,4.434,60.55,9.93,5.699,0,2.718,0.007257094,0.01011608,2.5E-007 "2017-08-17 02:05:00",3382,"SPVU",12.77,56.53,56.41,56.65,56.04,56.4,57.95,55.76,0.879,41.25,41.67,40.89,4.476,4.41,56.5,9.94,6.576,0,2.719,0.007257094,0.01011608,2.5E-007 "2017-08-17 02:10:00",3383,"SPVU",12.77,56.22,56.44,56.65,56.16,56.43,56.67,55.55,0.87,40.97,41.38,40.72,4.129,4.39,45.28,13.28,5.918,0,2.719,0.007257094,0.01011608,2.5E-007 "2017-08-17 02:15:00",3384,"SPVU",12.77,55.13,55.69,56.22,55.06,60.11,60.15,56.33,0.891,41.25,41.69,40.74,3.212,3.675,24.63,38.07,5.042,0,2.719,0.006988118,0.009824577,2.5E-007 "2017-08-17 02:20:00",3385,"SPVU",12.77,54.46,54.48,55.13,54.15,60.55,62.55,60.11,0.876,41.44,42.08,40.83,2.751,2.968,44.16,6.811,4.384,0,2.719,0.006988118,0.009824577,2.5E-007 "2017-08-17 02:25:00",3386,"SPVU",12.77,54.52,54.51,54.64,54.33,59.3,60.62,59.13,0.86,40.87,41.21,40.51,2.308,2.531,38.96,11.94,4.384,0,2.719,0.006988118,0.009824577,2.5E-007 "2017-08-17 02:30:00",3387,"SPVU",12.76,53.91,54.31,54.64,53.85,62.24,62.41,59.24,0.882,41.13,41.59,40.63,2.434,2.366,35.3,11.26,2.63,0,2.72,0.003941624,0.00595112,2.5E-007 "2017-08-17 02:35:00",3388,"SPVU",12.76,53.49,53.7,53.97,53.36,61.26,62.24,60.96,0.855,40.91,41.35,40.38,1.608,2.006,23.15,16.57,1.754,0,2.718,0.003941624,0.00595112,2.5E-007 "2017-08-17 02:40:00",3389,"SPVU",12.76,53.37,53.28,53.55,53.06,64,64,61.2,0.889,40.63,41.52,40.36,1.286,1.353,58.62,19.51,3.288,0,2.718,0.003941624,0.00595112,2.5E-007 "2017-08-17 02:45:00",3390,"SPVU",12.75,51.66,52.28,53.43,51.54,68.56,68.7,64.04,0.895,41.61,41.82,41.38,1.809,1.471,89.9,9.46,4.603,0,2.718,0.001836017,0.003041404,2.5E-007 "2017-08-17 02:50:00",3391,"SPVU",12.76,50.94,51.26,51.72,50.93,71.44,71.5,68.6,0.908,41.96,42.22,41.7,2.884,2.365,91.6,3.7,4.822,0,2.716,0.001836017,0.003041404,2.5E-007 "2017-08-17 02:55:00",3392,"SPVU",12.75,50.94,51.01,51.18,50.81,70.7,71.47,70.49,0.898,41.9,42.19,41.71,3.728,3.359,85.6,5.066,4.822,0,2.715,0.001836017,0.003041404,2.5E-007 "2017-08-17 03:00:00",3393,"SPVU",12.75,52.15,51.5,52.21,50.94,67.99,70.76,67.28,0.904,41.69,41.98,41.43,3.844,3.88,66.41,10.39,4.822,0,2.714,0.003170959,0.00463753,2.5E-007 "2017-08-17 03:05:00",3394,"SPVU",12.74,53.19,52.85,53.19,52.03,64.61,67.89,64.61,0.892,41.93,42.74,41.45,3.177,3.487,344.8,30.94,4.165,0,2.714,0.003170959,0.00463753,2.5E-007 "2017-08-17 03:10:00",3395,"SPVU",12.75,52.89,52.89,53.19,52.64,64.68,65.66,64.27,0.883,41.45,41.87,41.07,3.159,3.128,63.47,7.168,5.261,0,2.715,0.003170959,0.00463753,2.5E-007 "2017-08-17 03:15:00",3396,"SPVU",12.74,54.1,53.39,54.1,52.76,63.43,65.56,63.43,0.906,41.82,42.25,41.21,3.022,3.06,47.57,7.031,4.165,0,2.715,0.004028766,0.005879362,2.5E-007 "2017-08-17 03:20:00",3397,"SPVU",12.74,54.28,54.25,54.41,53.98,64.92,64.92,62.55,0.933,42.22,42.76,41.71,3.456,3.263,50.56,4.878,4.165,0,2.716,0.004028766,0.005879362,2.5E-007 "2017-08-17 03:25:00",3398,"SPVU",12.74,55.38,54.49,55.44,53.98,59.65,64.92,59.65,0.892,42.34,42.8,41.53,3.354,3.339,59.65,8.79,5.918,0,2.718,0.004028766,0.005879362,2.5E-007 "2017-08-17 03:30:00",3399,"SPVU",12.74,55.5,55.64,55.87,55.32,59.17,60.16,58.53,0.889,41.71,42.17,41.2,3.835,3.609,61.9,4.923,6.357,0,2.718,0.004913907,0.007122742,2.5E-007 "2017-08-17 03:35:00",3400,"SPVU",12.73,55.02,55.2,55.5,54.84,64.51,64.51,59.14,0.952,42.41,43.34,41.4,4.029,3.937,57.97,5.285,5.261,0,2.719,0.004913907,0.007122742,2.5E-007 "2017-08-17 03:40:00",3401,"SPVU",12.73,55.69,55.67,56.3,54.84,57.25,64.45,54.55,0.866,41.32,43.33,39.94,4.411,4.292,69.33,7.313,6.138,0,2.72,0.004913907,0.007122742,2.5E-007 "2017-08-17 03:45:00",3402,"SPVU",12.72,52.95,53.9,55.69,52.89,65.29,65.53,57.28,0.894,41.44,41.86,40.84,4.403,4.402,76.22,4.075,5.48,0,2.721,0.006141838,0.008602162,2.5E-007 "2017-08-17 03:50:00",3403,"SPVU",12.72,52.64,52.79,53.07,52.52,68.54,68.57,65.29,0.927,42.25,42.68,41.59,4.617,4.505,75.42,4.044,5.48,0,2.722,0.006141838,0.008602162,2.5E-007 "2017-08-17 03:55:00",3404,"SPVU",12.72,52.34,52.52,52.71,52.28,70.46,70.56,68.57,0.943,42.84,43.2,42.49,4.33,4.518,73.74,4.618,5.261,0,2.722,0.006141838,0.008602162,2.5E-007 "2017-08-17 04:00:00",3405,"SPVU",12.72,52.71,52.49,52.77,52.28,68.84,70.83,68.81,0.934,43.08,43.28,42.71,4.285,4.287,76.41,3.656,5.48,0,2.722,0.004635721,0.006426462,2.5E-007 "2017-08-17 04:05:00",3406,"SPVU",12.71,53.92,53.35,54.05,52.65,64.11,68.87,64.11,0.909,42.34,42.89,41.84,3.903,4.136,69.07,5.682,4.822,0,2.722,0.004635721,0.006426462,2.5E-007 "2017-08-17 04:10:00",3407,"SPVU",12.71,53.56,53.76,54.05,53.38,66.64,66.71,63.37,0.933,42.27,42.76,41.7,3.834,3.802,74.31,5.199,5.48,0,2.721,0.004635721,0.006426462,2.5E-007 "2017-08-17 04:15:00",3408,"SPVU",12.71,53.01,53.22,53.5,52.95,66.91,68.1,66.61,0.918,42.7,42.97,42.34,3.637,3.77,71.94,5.183,5.261,0,2.722,0.004710981,0.006671477,2.5E-007 "2017-08-17 04:20:00",3409,"SPVU",12.71,52.4,52.9,53.32,52.34,69.14,69.18,66.85,0.927,42.67,43.07,42.37,3.544,3.518,76.76,6.663,3.946,0,2.723,0.004710981,0.006671477,2.5E-007 "2017-08-17 04:25:00",3410,"SPVU",12.71,52.46,52.27,52.46,52.1,68.47,69.65,68.37,0.92,42.48,42.79,42.12,3.129,3.399,72.25,5.638,3.726,0,2.723,0.004710981,0.006671477,2.5E-007 "2017-08-17 04:30:00",3411,"SPVU",12.71,53.74,53.03,53.8,52.34,65.16,68.67,64.11,0.918,41.92,42.49,41.38,2.78,2.902,63.07,5.646,3.507,0,2.723,0.003715118,0.005415779,2.5E-007 "2017-08-17 04:35:00",3412,"SPVU",12.7,53.01,53.42,53.86,52.89,70.09,70.09,65.12,0.961,42.97,43.58,42.21,2.662,2.774,61.78,3.905,3.288,0,2.723,0.003715118,0.005415779,2.5E-007 "2017-08-17 04:40:00",3413,"SPVU",12.69,52.59,52.76,53.07,52.52,72.52,72.59,69.45,0.979,43.57,44.17,43.11,2.682,2.68,63.9,6.398,3.507,0,2.723,0.003715118,0.005415779,2.5E-007 "2017-08-17 04:45:00",3414,"SPVU",12.7,51.43,51.9,52.71,51.13,73.13,74.21,72.19,0.946,43.55,44.3,42.75,2.363,2.517,162.7,54.31,3.507,0,2.722,0.002634787,0.004001223,2.5E-007 "2017-08-17 04:50:00",3415,"SPVU",12.7,51.19,51.2,51.49,51,73.34,73.81,72.05,0.94,42.95,43.36,42.46,1.544,1.917,166.4,36.72,1.315,0,2.722,0.002634787,0.004001223,2.5E-007 "2017-08-17 04:55:00",3416,"SPVU",12.69,51.73,51.52,51.73,51.13,69.92,73.4,69.92,0.915,42.55,43.11,42.2,0.744,1.135,236.9,0.048,1.096,0,2.722,0.002634787,0.004001223,2.5E-007 "2017-08-17 05:00:00",3417,"SPVU",12.69,51.31,51.64,51.98,51.25,64.92,70.16,64.89,0.836,41.44,42.51,39.93,0.456,0.574,198.7,18.28,1.973,0,2.72,0.0005686037,0.001112766,2.5E-007 "2017-08-17 05:05:00",3418,"SPVU",12.69,50.4,51.16,51.61,50.33,66.88,66.88,63.13,0.833,39.75,40.07,39.33,1.245,0.872,173,5.032,3.726,0,2.72,0.0005686037,0.001112766,2.5E-007 "2017-08-17 05:10:00",3419,"SPVU",12.68,50.03,50.13,50.4,49.79,68.4,68.4,66.85,0.84,39.8,40.06,39.58,1.444,1.355,180,8.5,1.973,0,2.719,0.0005686037,0.001112766,2.5E-007 "2017-08-17 05:15:00",3420,"SPVU",12.69,49.3,49.61,50.03,49.12,69.48,69.62,68.37,0.831,39.89,40.06,39.59,1.218,1.39,185.6,0.05,1.096,0,2.719,0.0007669606,0.001424642,2.5E-007 "2017-08-17 05:20:00",3421,"SPVU",12.68,49.18,49.11,49.36,48.81,69.89,70.33,69.01,0.832,39.68,39.98,39.39,0.766,0.911,125.6,30.59,3.288,0,2.718,0.0007669606,0.001424642,2.5E-007 "2017-08-17 05:25:00",3422,"SPVU",12.66,48.75,49.02,49.54,48.45,71.21,71.98,68.98,0.834,39.88,40.2,39.57,1.491,1.085,110,10.44,3.507,0,2.717,0.0007669606,0.001424642,2.5E-007 "2017-08-17 05:30:00",3423,"SPVU",12.68,48.51,48.33,48.94,47.9,72.9,73.3,71.14,0.846,39.96,40.35,39.71,2.354,1.908,92.6,9.74,3.288,0,2.717,0.0006441075,0.001208758,2.5E-007 "2017-08-17 05:35:00",3424,"SPVU",12.67,48.33,48.27,48.69,47.84,76.58,76.58,72.36,0.883,40.51,41.33,39.87,2.88,2.725,74.43,6.572,3.726,0,2.717,0.0006441075,0.001208758,2.5E-007 "2017-08-17 05:40:00",3425,"SPVU",12.67,48.81,48.57,48.81,48.21,80.2,80.2,76.65,0.942,42.36,43.01,41.26,2.296,2.667,57.13,6.414,2.85,0,2.717,0.0006441075,0.001208758,2.5E-007 "2017-08-17 05:45:00",3426,"SPVU",12.67,48.57,48.82,49.06,48.51,77.97,81.2,77.12,0.907,42.82,43.43,41.83,2.03,2.149,66.34,12.61,2.85,0,2.717,0.001424377,0.002221363,2.5E-007 "2017-08-17 05:50:00",3427,"SPVU",12.66,46.5,47.3,48.57,46.38,79.89,80.2,77.32,0.86,41.11,42.01,40.53,1.701,1.841,107.3,16.01,2.63,0,2.718,0.001424377,0.002221363,2.5E-007 "2017-08-17 05:55:00",3428,"SPVU",12.65,47.48,46.98,47.6,46.26,77.73,79.86,76.68,0.868,40.56,40.92,40.26,2.172,1.965,66.7,21.28,4.603,0,2.717,0.001424377,0.002221363,2.5E-007 "2017-08-17 06:00:00",3429,"SPVU",12.65,48.21,47.88,48.33,47.29,78.37,79.25,77.76,0.899,41.54,42.13,40.73,2.009,2.111,57.16,3.499,2.411,0,2.717,0.002643627,0.0045431,0.01531169 "2017-08-17 06:05:00",3430,"SPVU",12.66,46.93,47.74,48.27,46.93,82.4,82.7,78.07,0.901,42.19,42.59,41.66,2.175,1.997,38.34,16.25,4.165,0,2.717,0.002643627,0.0045431,0.01531169 "2017-08-17 06:10:00",3431,"SPVU",12.66,47.11,47.1,47.35,46.75,85.4,85.6,82.3,0.94,42.69,43.24,41.94,2.14,2.076,62.18,4.748,3.069,0,2.717,0.002643627,0.0045431,0.01531169 "2017-08-17 06:15:00",3432,"SPVU",12.65,47.17,47.32,47.48,47.11,83.7,85.6,83.6,0.924,42.82,43.34,42.48,2.154,2.192,65.13,7.8,2.63,0,2.719,0.002204496,0.003771431,0.03578013 "2017-08-17 06:20:00",3433,"SPVU",12.65,46.75,47.06,47.23,46.68,81.6,84.5,81.6,0.886,42.34,42.79,41.38,2.129,2.199,75.4,9.64,3.726,0.00339316,2.719,0.002204496,0.003771431,0.03578013 "2017-08-17 06:25:00",3434,"SPVU",12.65,45.53,45.94,46.87,45.41,84.3,84.8,81.6,0.874,41.2,41.6,40.87,2.448,2.284,77.79,4.12,4.165,0.05353229,2.719,0.002204496,0.003771431,0.03578013 "2017-08-17 06:30:00",3435,"SPVU",12.65,46.44,46,46.5,45.47,83.3,84.5,83.3,0.895,41.52,41.75,41.02,2.84,2.592,71.16,3.886,4.165,0.2089512,2.721,0.002380527,0.004051086,0.07048486 "2017-08-17 06:35:00",3436,"SPVU",12.64,46.93,46.71,47.05,46.26,84.5,85.8,83.2,0.924,42.3,42.79,41.49,2.741,2.848,59.02,12.82,3.069,0.5487915,2.719,0.002380527,0.004051086,0.07048486 "2017-08-17 06:40:00",3437,"SPVU",12.64,46.62,46.73,46.99,46.38,82.9,84.7,82.8,0.896,42.08,42.63,41.5,2.14,2.444,67.81,8.11,2.411,1.105676,2.72,0.002380527,0.004051086,0.07048486 "2017-08-17 06:45:00",3438,"SPVU",12.64,47.6,46.85,47.6,46.44,82.2,83,82.2,0.922,41.85,42.48,41.43,1.67,1.895,32.92,32.85,2.63,1.951957,2.721,0.002723949,0.004458427,0.1116297 "2017-08-17 06:50:00",3439,"SPVU",12.64,48.08,47.83,48.21,47.48,79.18,82.3,78.3,0.904,42.05,42.56,41.41,1.742,1.653,41.5,7.979,3.288,3.133684,2.721,0.002723949,0.004458427,0.1116297 "2017-08-17 06:55:00",3440,"SPVU",12.64,48.27,48.15,48.45,47.9,76.92,79.32,76.78,0.885,41.75,42.07,41.27,1.917,1.786,36.35,12.87,3.726,4.706289,2.722,0.002723949,0.004458427,0.1116297 "2017-08-17 07:00:00",3441,"SPVU",12.64,47.96,48.27,48.45,47.96,75.6,77.05,75.16,0.86,41.1,41.58,40.51,1.649,1.836,12.24,46.39,2.63,6.630284,2.723,0.00352189,0.005346985,0.1560031 "2017-08-17 07:05:00",3442,"SPVU",12.64,46.5,47.26,48.09,46.44,81.1,81.1,75.6,0.873,40.89,41.16,40.7,1.327,1.479,41.94,39.25,3.069,8.793264,2.723,0.00352189,0.005346985,0.1560031 "2017-08-17 07:10:00",3443,"SPVU",12.64,46.87,46.47,46.87,46.2,83.1,83.7,81,0.907,41.47,42.2,40.9,0.828,1.081,38.05,12.77,2.192,11.18342,2.724,0.00352189,0.005346985,0.1560031 "2017-08-17 07:15:00",3444,"SPVU",12.64,47.42,47.11,47.54,46.69,80.2,83.1,80.2,0.894,41.84,42.07,41.55,1.243,1.037,45.55,12.28,3.288,13.87106,2.725,0.00367696,0.004875567,0.2020313 "2017-08-17 07:20:00",3445,"SPVU",12.64,48.33,47.78,48.33,47.3,78.11,80.2,77.83,0.901,41.49,41.84,41.19,1.415,1.364,33.41,14.93,3.726,18.03937,2.725,0.00367696,0.004875567,0.2020313 "2017-08-17 07:25:00",3446,"SPVU",12.65,47.42,47.83,48.33,47.36,82.8,82.8,78,0.923,41.91,42.57,41.59,2.107,1.749,46.25,13.77,4.603,27.63367,2.726,0.00367696,0.004875567,0.2020313 "2017-08-17 07:30:00",3447,"SPVU",12.65,47.54,47.69,47.91,47.36,82.7,83,82,0.926,42.65,42.94,42.29,2.54,2.326,52.8,5.302,4.603,32.14383,2.728,0.006880354,0.008797992,0.2484899 "2017-08-17 07:35:00",3448,"SPVU",12.64,48.09,47.74,48.09,47.42,82.3,83.4,82.1,0.94,42.79,43.04,42.51,3.091,2.779,57.36,5.732,4.603,33.4332,2.728,0.006880354,0.008797992,0.2484899 "2017-08-17 07:40:00",3449,"SPVU",12.65,48.21,48.24,48.45,47.91,81.6,82.3,79.96,0.936,42.72,42.99,42.36,3.257,3.269,60.75,6.178,4.822,29.55079,2.729,0.006880354,0.008797992,0.2484899 "2017-08-17 07:45:00",3450,"SPVU",12.66,49.25,48.58,49.31,48.15,81.1,81.8,81.1,0.967,43.21,43.86,42.78,3.046,3.106,51.45,5.686,3.288,39.18136,2.73,0.01075955,0.01364343,0.2949025 "2017-08-17 07:50:00",3451,"SPVU",12.69,50.95,50.12,50.95,49.25,75.88,81,75.88,0.965,43.79,44.08,43.5,2.759,2.944,55.38,8.51,3.507,76.86533,2.732,0.01075955,0.01364343,0.2949025 "2017-08-17 07:55:00",3452,"SPVU",12.7,52.47,51.66,52.47,50.89,72.16,76.96,71.99,0.97,43.9,44.69,42.89,2.662,2.664,54.43,9.09,3.946,120.6015,2.734,0.01075955,0.01364343,0.2949025 "2017-08-17 08:00:00",3453,"SPVU",12.72,54.05,53.35,54.05,52.41,69.25,72.43,67.8,0.987,43.84,44.33,43.42,2.803,2.734,49,9.1,3.946,160.0116,2.736,0.02483876,0.02947315,0.340897 "2017-08-17 08:05:00",3454,"SPVU",12.74,54.78,54.51,55.03,53.87,67.29,70.57,66.65,0.985,44.13,44.88,43.56,2.865,2.829,51.95,10.09,3.726,177.4023,2.741,0.02483876,0.02947315,0.340897 "2017-08-17 08:10:00",3455,"SPVU",12.78,56,55.53,56.06,54.85,66.08,67.6,64.01,1.011,44.16,45.19,43.25,2.762,2.798,50.82,14.21,3.726,192.5596,2.743,0.02483876,0.02947315,0.340897 "2017-08-17 08:15:00",3456,"SPVU",12.81,57.15,56.55,57.15,55.94,64.49,66.24,61.92,1.028,44.49,45.34,43.75,2.576,2.684,41.57,9.87,3.288,207.7637,2.747,0.0334217,0.03988079,0.3865129 "2017-08-17 08:20:00",3457,"SPVU",12.85,58.25,57.67,58.31,56.97,61.75,64.49,58.81,1.024,44.76,45.49,43.7,2.459,2.515,44.66,9.88,3.288,223.1,2.749,0.0334217,0.03988079,0.3865129 "2017-08-17 08:25:00",3458,"SPVU",12.91,59.22,58.95,59.46,58.06,64.48,64.48,60.83,1.107,46.28,47.32,44.73,1.832,2.138,22.87,38.47,3.288,238.7584,2.751,0.0334217,0.03988079,0.3865129 "2017-08-17 08:30:00",3459,"SPVU",12.98,59.58,59.53,59.95,59.03,62.62,64.96,59.41,1.09,46.72,47.64,45.64,1.536,1.658,28.14,33.41,3.507,254.4387,2.754,0.04085908,0.04735969,0.4301086 "2017-08-17 08:35:00",3460,"SPVU",13.06,60.01,59.67,60.07,59.4,59.82,62.66,59.34,1.057,45.85,47.03,45.26,1.571,1.594,36.74,15.25,3.726,270.0484,2.756,0.04085908,0.04735969,0.4301086 "2017-08-17 08:40:00",3461,"SPVU",13.14,60.49,60.33,60.49,59.95,57.96,60.26,54.34,1.042,45.02,46.37,43.85,2.124,1.869,43.5,8.76,3.288,285.6624,2.757,0.04085908,0.04735969,0.4301086 "2017-08-17 08:45:00",3462,"SPVU",13.24,61.65,61.15,61.83,60.37,45.39,58.5,45.39,0.85,44.34,45.98,40.35,2.333,2.233,41.6,12.95,2.63,301.4563,2.758,0.0487729,0.05604091,0.4744669 "2017-08-17 08:50:00",3463,"SPVU",13.33,62.68,62.12,62.68,61.59,45.42,48.6,40.01,0.882,40.65,42.23,37.4,2.279,2.292,45.47,9.67,3.507,317.508,2.759,0.0487729,0.05604091,0.4744669 "2017-08-17 08:55:00",3464,"SPVU",13.41,63.54,62.78,63.6,62.26,43.93,47.31,43.43,0.879,41.46,42.2,40.47,2.159,2.229,53.55,18.48,3.069,333.6237,2.76,0.0487729,0.05604091,0.4744669 "2017-08-17 09:00:00",3465,"SPVU",13.49,63.84,63.54,63.9,63.17,45.83,47.01,40.55,0.927,40.85,42.98,39.22,2.095,2.138,45.54,22.57,3.288,349.7466,2.761,0.05936483,0.06952375,0.5204026 "2017-08-17 09:05:00",3466,"SPVU",13.55,64.57,64.31,64.69,63.96,46.5,46.81,43.63,0.965,42.59,43.74,41.8,1.966,2.019,64.16,22.42,2.85,365.7975,2.761,0.05936483,0.06952375,0.5204026 "2017-08-17 09:10:00",3467,"SPVU",13.59,65.79,65.77,66.58,64.57,40.32,46.91,39.24,0.873,42.91,44.81,40.52,1.775,1.821,73.54,25.85,3.288,381.7271,2.762,0.05936483,0.06952375,0.5204026 "2017-08-17 09:15:00",3468,"SPVU",13.62,67.18,66.42,67.18,65.85,40.82,42.38,39.47,0.927,42.06,43.21,40.98,1.715,1.764,58.55,26.19,3.288,397.411,2.762,0.06771193,0.07783467,0.559608 "2017-08-17 09:20:00",3469,"SPVU",13.64,67.23,67.08,67.42,66.69,38.52,43.46,38.52,0.877,42.31,43.98,41.15,1.718,1.724,55.94,29.65,3.288,413.0616,2.763,0.06771193,0.07783467,0.559608 "2017-08-17 09:25:00",3470,"SPVU",13.66,68.37,67.71,68.5,67.17,38.45,39.94,37.78,0.91,41.79,42.37,40.67,1.627,1.74,85.9,41.4,3.069,428.6149,2.764,0.06771193,0.07783467,0.559608 "2017-08-17 09:30:00",3471,"SPVU",13.69,68.07,68.13,68.49,67.7,36.89,40.61,35.24,0.864,41.13,43.55,39.33,1.473,1.6,38.87,52.93,3.069,444.0873,2.763,0.07643786,0.08715113,0.5990216 "2017-08-17 09:35:00",3472,"SPVU",13.72,68.07,68.59,69.04,68.07,34.87,38.18,34.73,0.817,41.29,42.48,39.3,1.195,1.296,4.899,70.78,2.63,458.7868,2.763,0.07643786,0.08715113,0.5990216 "2017-08-17 09:40:00",3473,"SPVU",13.69,68.43,68.01,68.49,67.7,35.51,37.43,34.93,0.842,40.37,41.15,39.42,1.106,1.104,321.3,26.12,2.192,473.7188,2.763,0.07643786,0.08715113,0.5990216 "2017-08-17 09:45:00",3474,"SPVU",13.62,69.4,68.77,69.46,68.24,33.34,36.86,33.34,0.818,40.46,41.13,39.35,1.064,1.032,246.3,28.1,2.411,488.3432,2.763,0.08270527,0.09228192,0.6365995 "2017-08-17 09:50:00",3475,"SPVU",13.57,71.47,70.34,71.53,69.34,30.64,33.99,30.34,0.806,38.98,40.08,37.9,0.955,1.04,178.7,56.15,2.192,503.4274,2.763,0.08270527,0.09228192,0.6365995 "2017-08-17 09:55:00",3476,"SPVU",13.53,70.8,70.81,71.53,70.49,29.9,31.82,29.83,0.769,38.62,39.33,37.79,1.036,1.036,215.4,23.53,3.069,518.2339,2.763,0.08270527,0.09228192,0.6365995 "2017-08-17 10:00:00",3477,"SPVU",13.51,71.41,71.25,71.77,70.68,30.54,31.28,29.56,0.802,38.47,39.47,37.54,0.926,0.949,220.5,34.04,2.411,532.9647,2.762,0.09146334,0.1015596,0.6729313 "2017-08-17 10:05:00",3478,"SPVU",13.49,72.62,72.23,72.8,71.34,31.45,32.26,29.19,0.86,39.19,41.35,38.31,0.886,0.877,193.3,29.72,2.192,547.43,2.762,0.09146334,0.1015596,0.6729313 "2017-08-17 10:10:00",3479,"SPVU",13.47,71.28,71.53,72.62,70.74,33.38,35,30.74,0.873,40.75,42.3,39.58,1.376,1.128,253,23.62,4.822,561.4796,2.761,0.09146334,0.1015596,0.6729313 "2017-08-17 10:15:00",3480,"SPVU",13.45,71.77,71.51,71.89,71.16,32.09,33.92,30.44,0.853,40.02,41.69,38.93,1.864,1.624,272,22.48,4.165,575.0554,2.76,0.09997073,0.1114058,0.7031844 "2017-08-17 10:20:00",3481,"SPVU",13.44,72.56,72.32,72.74,71.65,31.01,32.5,30.2,0.847,40.06,41.41,39.2,2.114,1.984,222.2,31.61,3.069,588.5429,2.76,0.09997073,0.1114058,0.7031844 "2017-08-17 10:25:00",3482,"SPVU",13.43,72.56,72.42,72.8,72.07,31.66,32.3,29.66,0.864,39.96,41.14,39.11,2.105,2.093,245.7,20.81,4.384,602.003,2.758,0.09997073,0.1114058,0.7031844 "2017-08-17 10:30:00",3483,"SPVU",13.41,72.44,72.63,73.23,72.26,29.86,32.6,29.66,0.812,40.1,41.86,38.85,2.269,2.201,258.3,31.54,4.384,615.4845,2.757,0.1102723,0.1258353,0.7320727 "2017-08-17 10:35:00",3484,"SPVU",13.41,73.59,72.98,73.66,72.01,30.81,32.5,28.58,0.871,39.96,41.67,38.53,2.307,2.307,238.2,43.31,3.507,628.4755,2.756,0.1102723,0.1258353,0.7320727 "2017-08-17 10:40:00",3485,"SPVU",13.41,73.11,73.51,73.96,72.86,31.72,32.09,28.61,0.882,40.7,41.99,39.29,2.296,2.269,253.1,23.94,4.822,641.2263,2.754,0.1102723,0.1258353,0.7320727 "2017-08-17 10:45:00",3486,"SPVU",13.4,74.08,73.67,74.32,73.05,29.19,32.53,28.92,0.839,40.71,42.44,39.56,2.358,2.305,236.5,17.18,4.822,653.6884,2.753,0.1182009,0.1351838,0.7576656 "2017-08-17 10:50:00",3487,"SPVU",13.4,74.39,74.06,74.45,73.66,29.16,31.08,28.38,0.846,39.95,41.47,39.13,2.447,2.445,233.3,22.96,3.726,665.4565,2.752,0.1182009,0.1351838,0.7576656 "2017-08-17 10:55:00",3488,"SPVU",13.39,74.93,74.58,75.05,74.08,28.34,29.53,27.97,0.838,40.05,40.53,39.46,1.946,2.29,278.9,44.95,3.288,676.3858,2.75,0.1182009,0.1351838,0.7576656 "2017-08-17 11:00:00",3489,"SPVU",13.38,74.69,74.83,75.36,74.39,30.14,31.42,28.24,0.884,41.19,42.54,39.85,1.602,1.769,326.2,30.5,4.165,687.8678,2.749,0.12472,0.1419155,0.7808347 "2017-08-17 11:05:00",3490,"SPVU",13.38,74.99,75.01,75.54,74.45,28.72,30.74,27.84,0.851,40.77,41.95,39.48,1.983,1.73,258.9,17.38,5.48,691.2461,2.748,0.12472,0.1419155,0.7808347 "2017-08-17 11:10:00",3491,"SPVU",13.37,75.17,74.76,75.23,74.44,29.09,31.01,28.11,0.867,40.64,42.2,39.54,2.664,2.278,273.7,29.55,6.357,670.6874,2.746,0.12472,0.1419155,0.7808347 "2017-08-17 11:15:00",3492,"SPVU",13.36,75.84,75.4,75.9,74.87,28.24,30.68,27.84,0.861,41.04,42.45,40.18,3.266,3.056,255.1,27.01,6.138,680.2722,2.744,0.1253305,0.1433508,0.8003193 "2017-08-17 11:20:00",3493,"SPVU",13.36,76.81,76.09,76.81,75.72,27.77,29.8,27.57,0.874,40.92,42.4,40,2.842,3.142,203.5,51.55,5.042,698.7509,2.744,0.1253305,0.1433508,0.8003193 "2017-08-17 11:25:00",3494,"SPVU",13.36,76.57,76.37,77.06,75.66,28.24,31.32,27.7,0.882,41.47,43.94,40.39,2.679,2.794,224.1,47.17,5.918,732.2803,2.742,0.1253305,0.1433508,0.8003193 "2017-08-17 11:30:00",3495,"SPVU",13.35,77.53,77.55,78.57,76.51,26.48,29.25,25.54,0.854,41.41,43.62,39.84,1.971,2.159,268.4,63.39,4.603,692.2565,2.741,0.1304162,0.1504732,0.8165565 "2017-08-17 11:35:00",3496,"SPVU",13.35,78.02,77.47,78.08,77.11,28.44,29.62,25.5,0.932,40.86,43.42,39.65,2.14,1.907,308.9,40.85,6.138,695.2318,2.741,0.1304162,0.1504732,0.8165565 "2017-08-17 11:40:00",3497,"SPVU",13.35,77.23,77.53,78.32,77.11,28,28.64,26.65,0.894,41.46,43.09,40.53,2.525,2.335,264.9,40.1,7.234,713.4957,2.738,0.1304162,0.1504732,0.8165565 "2017-08-17 11:45:00",3498,"SPVU",13.35,78.07,77.24,78.32,76.31,27.8,29.62,27.06,0.912,41.65,43.27,40.34,2.805,2.789,323,37.89,4.822,773.2924,2.736,0.1429861,0.1626019,0.8300117 "2017-08-17 11:50:00",3499,"SPVU",13.34,76.85,77.57,78.26,76.85,27.56,30.37,27.06,0.869,42.28,44.17,40.84,3.401,3.153,310.7,15.41,7.891,788.7916,2.735,0.1429861,0.1626019,0.8300117 "2017-08-17 11:55:00",3500,"SPVU",13.34,77.77,77.11,77.77,76.73,30.16,30.47,26.48,0.98,41.8,44.2,40.19,3.186,3.214,315.2,19.06,6.795,796.7168,2.733,0.1429861,0.1626019,0.8300117 "2017-08-17 12:00:00",3501,"SPVU",13.33,78.62,78.01,78.68,77.4,25.94,30.06,24.79,0.867,40.59,44.01,38.9,3.557,3.395,287.2,29.61,6.795,797.2122,2.731,0.149697,0.1733934,0.8398899 "2017-08-17 12:05:00",3502,"SPVU",13.33,79.65,79,79.83,78.44,24.72,27.63,24.02,0.854,40.83,43.01,39.42,3.432,3.455,287.4,24.1,6.795,802.5513,2.729,0.149697,0.1733934,0.8398899 "2017-08-17 12:10:00",3503,"SPVU",13.32,79.1,79.19,79.71,78.74,25.13,27.26,23,0.853,39.67,42.39,38.23,3.692,3.619,267.2,23.02,9.21,809.3506,2.728,0.149697,0.1733934,0.8398899 "2017-08-17 12:15:00",3504,"SPVU",13.32,79.59,79.73,80.3,79.04,22.83,25.23,22.33,0.787,39.25,40.55,38.23,3.609,3.504,284.2,27.7,8.11,824.5557,2.727,0.1579318,0.1841789,0.8488184 "2017-08-17 12:20:00",3505,"SPVU",13.32,80.5,79.87,80.6,79.28,20.84,24.15,20.84,0.74,38.06,40.34,36.82,3.605,3.7,282.1,25.75,6.138,832.6248,2.727,0.1579318,0.1841789,0.8488184 "2017-08-17 12:25:00",3506,"SPVU",13.32,82.1,80.9,82.1,80.3,19.79,23,19.42,0.74,38.01,39.9,36.29,3.076,3.381,211.5,32.93,5.261,837.372,2.725,0.1579318,0.1841789,0.8488184 "2017-08-17 12:30:00",3507,"SPVU",13.32,82,82.9,83.8,82,21.24,22.02,18.85,0.791,38.16,40.37,36.08,2.483,2.816,70.23,57.27,4.384,836.6405,2.724,0.1608484,0.1872817,0.8545493 "2017-08-17 12:35:00",3508,"SPVU",13.31,80.9,81.5,82.4,80.7,20.1,23.44,19.28,0.723,37.84,40.99,35.56,1.903,2.202,327.2,46.31,4.603,840.0561,2.723,0.1608484,0.1872817,0.8545493 "2017-08-17 12:40:00",3509,"SPVU",13.31,81.2,81.3,81.8,80.7,20.13,22.19,19.83,0.731,37.43,39.33,36.29,1.915,1.713,341,79.8,7.014,844.0332,2.724,0.1608484,0.1872817,0.8545493 "2017-08-17 12:45:00",3510,"SPVU",13.31,81.8,80.7,81.9,80.1,19.28,21.88,19.28,0.715,36.81,38.14,35.89,2.287,2.21,353.2,60.77,5.48,852.5617,2.722,0.1587443,0.1793511,0.8553839 "2017-08-17 12:50:00",3511,"SPVU",13.31,82.3,82,82.6,81.2,19.25,20.97,19.08,0.726,36.8,38.6,35.77,2.29,2.279,305.3,54.28,4.603,856.106,2.721,0.1587443,0.1793511,0.8553839 "2017-08-17 12:55:00",3512,"SPVU",13.31,81.7,82.5,83,81.6,21.24,21.82,18.91,0.785,37.91,39.8,36.36,2.203,2.242,318.2,34,5.261,859.1665,2.719,0.1587443,0.1793511,0.8553839 "2017-08-17 13:00:00",3513,"SPVU",13.3,82.8,82.3,83.5,81.2,19.69,22.56,19.15,0.754,38.21,39.55,37.12,2.608,2.346,294.2,17.4,6.795,860.6594,2.718,0.1619128,0.1840828,0.8515716 "2017-08-17 13:05:00",3514,"SPVU",13.29,81.3,81.9,82.7,81,20,21.78,19.66,0.73,37.76,39.36,36.48,3.252,2.877,287.6,23.6,6.795,863.1219,2.716,0.1619128,0.1840828,0.8515716 "2017-08-17 13:10:00",3515,"SPVU",13.29,82.7,82,82.7,81.3,17.77,20.6,17.56,0.679,36.4,37.96,34.21,3.261,3.355,279,35.26,5.699,867.9441,2.714,0.1619128,0.1840828,0.8515716 "2017-08-17 13:15:00",3516,"SPVU",13.29,82.6,82.9,83.5,82.5,17.56,21.62,17.23,0.667,36.42,39.88,33.82,3.987,3.313,256.6,43.69,14.69,869.6005,2.713,0.1674171,0.1942265,0.845595 "2017-08-17 13:20:00",3517,"SPVU",13.28,82.9,82.2,83,81.6,17.77,19.59,17.36,0.683,34.65,36.27,33.62,4.182,4.299,266.9,59.24,12.49,878.3989,2.711,0.1674171,0.1942265,0.845595 "2017-08-17 13:25:00",3518,"SPVU",13.28,83.1,83.1,83.8,82.4,19.15,19.15,16.75,0.74,34.75,36.92,33.27,4.534,4.231,318.6,102.5,10.96,881.2874,2.709,0.1674171,0.1942265,0.845595 "2017-08-17 13:30:00",3519,"SPVU",13.28,82.7,83.2,83.9,82.6,17.7,19.39,16.85,0.675,35.16,37.29,34.06,4.202,4.82,288.6,17.75,9.43,887.9472,2.709,0.1752273,0.2088894,0.8376918 "2017-08-17 13:35:00",3520,"SPVU",13.28,82.7,82.7,83.3,82.4,18.98,20.54,17.29,0.725,35.55,38.47,34.11,3.641,3.783,308.2,56.83,8.55,891.5797,2.706,0.1752273,0.2088894,0.8376918 "2017-08-17 13:40:00",3521,"SPVU",13.28,83,83.7,84.5,82.7,18.81,19.66,17.56,0.725,36.22,38.44,34.9,3.335,3.576,0.038,57.99,5.918,891.4427,2.705,0.1752273,0.2088894,0.8376918 "2017-08-17 13:45:00",3522,"SPVU",13.27,84.3,83.2,84.4,82.6,17.46,19.18,17.23,0.701,35.34,37.02,34.3,2.668,2.896,42.21,42.38,7.014,889.8041,2.704,0.1706014,0.1991873,0.8229981 "2017-08-17 13:50:00",3523,"SPVU",13.27,83.9,84.7,85.2,83.9,18.31,21.01,16.72,0.726,36.47,40.65,34.59,3.385,2.833,176.7,45.46,11.4,885.7499,2.704,0.1706014,0.1991873,0.8229981 "2017-08-17 13:55:00",3524,"SPVU",13.27,84.7,84,85.1,83.2,20.5,20.5,16.68,0.834,36.01,39.87,34.24,4.236,3.866,208.3,23.08,11.84,886.6782,2.703,0.1706014,0.1991873,0.8229981 "2017-08-17 14:00:00",3525,"SPVU",13.27,83.5,84.4,85.2,83.5,17.7,22.02,17.22,0.694,37.59,41.42,34.65,5.639,5.003,214.3,19.59,13.15,892.6154,2.703,0.1742409,0.2054971,0.8048403 "2017-08-17 14:05:00",3526,"SPVU",13.27,84,84.3,84.9,83.4,17.39,18.58,16.75,0.691,35.55,37.2,34.75,5.002,5.342,224.5,58.86,8.77,893.4807,2.701,0.1742409,0.2054971,0.8048403 "2017-08-17 14:10:00",3527,"SPVU",13.26,83.1,83.8,84.4,83.1,18.85,21.18,16.75,0.729,36.57,40.2,34.2,5.873,5.284,277.1,25.66,12.93,894.0066,2.7,0.1742409,0.2054971,0.8048403 "2017-08-17 14:15:00",3528,"SPVU",13.26,84,84,84.9,83,16.82,19.35,16.48,0.668,35.4,37.09,33.84,4.492,5.117,240.4,64.08,5.699,890.494,2.698,0.1787558,0.2165344,0.7856836 "2017-08-17 14:20:00",3529,"SPVU",13.26,85.1,83.8,85.1,83.1,19.62,20.67,16.82,0.809,36.21,40.18,33.91,4.476,4.678,21.73,46.18,7.234,889.3392,2.696,0.1787558,0.2165344,0.7856836 "2017-08-17 14:25:00",3530,"SPVU",13.26,85,85.5,86.1,85,17.33,20.23,15.98,0.712,37.27,40.07,33.94,3.673,4.148,250.1,31.79,9.64,890.5981,2.696,0.1787558,0.2165344,0.7856836 "2017-08-17 14:30:00",3531,"SPVU",13.25,84.4,84.7,85.2,83.8,16.14,19.49,15.94,0.651,35.85,38.97,33.35,4.62,4.174,260.5,17.71,10.74,889.9792,2.695,0.1754839,0.2090154,0.7617012 "2017-08-17 14:35:00",3532,"SPVU",13.25,84.5,84.7,85.7,84.1,17.36,19.35,16.08,0.702,35.11,38.79,33.52,4.799,4.433,257.7,64.59,9.64,888.2749,2.695,0.1754839,0.2090154,0.7617012 "2017-08-17 14:40:00",3533,"SPVU",13.24,84.1,84.5,85.2,84,16.75,18.58,15.5,0.67,34.88,36.99,33.14,4.448,4.804,267.6,38.78,9.21,883.551,2.694,0.1754839,0.2090154,0.7617012 "2017-08-17 14:45:00",3534,"SPVU",13.25,84.4,84.3,85.2,83.8,17.43,20.06,16.31,0.702,35.46,39.36,33.79,3.67,3.932,341.1,49.2,8.55,876.2871,2.693,0.1725748,0.2063835,0.7368671 "2017-08-17 14:50:00",3535,"SPVU",13.24,85.4,85,85.7,84.4,16.75,18.88,16.41,0.698,36.14,37.86,34.38,3.776,3.952,346.1,43.85,7.014,868.7941,2.692,0.1725748,0.2063835,0.7368671 "2017-08-17 14:55:00",3536,"SPVU",13.24,85,85.1,85.5,84.6,15.94,19.52,15.84,0.655,35.71,39.06,33.69,4.09,3.908,284.9,23.44,13.15,863.7317,2.691,0.1725748,0.2063835,0.7368671 "2017-08-17 15:00:00",3537,"SPVU",13.23,84.9,84.8,85.3,84.1,16.75,17.39,15.94,0.687,34.38,35.54,33.79,3.631,4.021,281,40.26,7.453,862.252,2.689,0.1690547,0.2007149,0.7074311 "2017-08-17 15:05:00",3538,"SPVU",13.23,86.1,86,86.9,84.9,15.2,16.89,14.46,0.647,33.97,36.07,32.6,2.938,3.235,267.6,86.9,4.384,860.0706,2.69,0.1690547,0.2007149,0.7074311 "2017-08-17 15:10:00",3539,"SPVU",13.23,85.7,86,86.3,85.6,16.79,18.07,14.62,0.706,34.44,37.39,32.46,2.66,2.55,204.3,54.87,12.49,854.2357,2.69,0.1690547,0.2007149,0.7074311 "2017-08-17 15:15:00",3540,"SPVU",13.23,86.1,86.1,86.8,85.5,16.14,17.36,14.12,0.687,33.63,36.81,31.68,2.97,2.571,218.7,56.55,11.84,848.8109,2.69,0.1614303,0.1872589,0.6769654 "2017-08-17 15:20:00",3541,"SPVU",13.23,85.4,85.7,86.6,85,14.73,18.51,14.25,0.613,34.04,38.44,31.69,4.341,3.728,221.2,19.02,10.3,847.5225,2.69,0.1614303,0.1872589,0.6769654 "2017-08-17 15:25:00",3542,"SPVU",13.22,86.5,85.9,86.6,85.2,15.74,17.36,14.39,0.677,33.88,37.01,31.58,4.584,4.623,233.3,27.69,8.11,855.2333,2.69,0.1614303,0.1872589,0.6769654 "2017-08-17 15:30:00",3543,"SPVU",13.21,87,86.9,87.7,86.2,16.14,17.76,13.85,0.707,34.58,38.04,32.02,4.606,4.746,245.3,29.91,5.48,855.7626,2.689,0.1646997,0.1986569,0.6423145 "2017-08-17 15:35:00",3544,"SPVU",13.23,85.3,84.9,87,83.8,14.46,17.16,14.46,0.6,33.22,35.58,31.54,3.831,4.271,261.6,24.28,5.699,740.3513,2.688,0.1646997,0.1986569,0.6423145 "2017-08-17 15:40:00",3545,"SPVU",13.22,86.1,86.2,86.8,85.2,16.41,16.58,13.98,0.7,33.65,35.75,31.21,3.722,3.604,220.5,17.27,9.43,714.4642,2.687,0.1646997,0.1986569,0.6423145 "2017-08-17 15:45:00",3546,"SPVU",13.21,86,86.3,87.1,85.6,14.19,17.16,13.78,0.601,33.46,36.46,31.13,4.117,4.025,197.2,29.15,8.99,713.517,2.686,0.1425338,0.1731119,0.6061128 "2017-08-17 15:50:00",3547,"SPVU",13.23,83.5,84.1,85.9,83.1,17.73,18.98,14.35,0.695,32.74,36.9,31.19,4.336,4.128,183.4,23.11,7.672,686.7321,2.686,0.1425338,0.1731119,0.6061128 "2017-08-17 15:55:00",3548,"SPVU",13.22,84.9,85.2,86.6,83.5,15.2,18.51,14.02,0.622,33.97,37.45,31.31,4.586,4.602,250.5,29.07,8.33,611.4133,2.684,0.1425338,0.1731119,0.6061128 "2017-08-17 16:00:00",3549,"SPVU",13.23,82.3,83,84.8,82.2,15.2,19.12,14.86,0.573,32.27,36.63,29.86,4.933,4.703,249.1,20.31,10.52,446.5771,2.683,0.09092246,0.1201561,0.5673699 "2017-08-17 16:05:00",3550,"SPVU",13.23,84.7,83.2,84.7,82.3,14.32,15.71,14.32,0.583,30.91,32.8,29.42,4.805,4.885,255.7,23.43,7.672,400.5317,2.681,0.09092246,0.1201561,0.5673699 "2017-08-17 16:10:00",3551,"SPVU",13.23,85.6,85.3,85.8,84.5,14.46,16.28,13.71,0.606,31.89,34.07,30.58,3.987,4.441,307.9,45.33,5.699,448.7984,2.678,0.09092246,0.1201561,0.5673699 "2017-08-17 16:15:00",3552,"SPVU",13.23,86.8,86.8,87.7,85.5,16.31,16.82,13.41,0.71,33.88,36.94,31.42,3.291,3.507,205.9,29.9,5.918,590.675,2.679,0.1373771,0.1691442,0.5268737 "2017-08-17 16:20:00",3553,"SPVU",13.23,86.1,86.3,86.9,85.6,14.32,16.31,13.44,0.609,32.16,35.45,30.35,3.267,3.446,220.6,24.2,8.11,744.8363,2.68,0.1373771,0.1691442,0.5268737 "2017-08-17 16:25:00",3554,"SPVU",13.23,86.8,86,86.8,85.5,15.03,15.03,13.14,0.653,30.89,33.67,29.72,2.781,3.086,181.2,79.55,5.261,755.5856,2.681,0.1373771,0.1691442,0.5268737 "2017-08-17 16:30:00",3555,"SPVU",13.23,87.2,87.2,87.7,86.7,13.31,15.6,13.1,0.587,32.09,34.92,30.23,2.243,2.647,306.3,45.14,4.384,740.2251,2.682,0.141391,0.1677107,0.4843186 "2017-08-17 16:35:00",3556,"SPVU",13.22,86,87,87.7,86,13.91,16.04,13.04,0.591,32.19,35.6,30.15,2.323,1.905,237.3,82.9,9.21,724.2079,2.683,0.141391,0.1677107,0.4843186 "2017-08-17 16:40:00",3557,"SPVU",13.23,83.7,84.4,86.1,83.5,16.82,16.89,13.68,0.662,32.48,34.35,30.51,3.483,2.901,174.4,19.8,8.99,584.0436,2.684,0.141391,0.1677107,0.4843186 "2017-08-17 16:45:00",3558,"SPVU",13.26,82.5,83,83.6,82.4,16.85,19.05,14.69,0.639,32.33,36.3,30.21,5.252,4.379,177.6,16.5,15.56,385.3307,2.681,0.06746586,0.08850914,0.4393908 "2017-08-17 16:50:00",3559,"SPVU",13.25,83.8,83,84,82.1,17.16,19.39,14.73,0.678,33.62,37.34,30.89,6.063,5.922,197.9,15.11,9.64,236.9411,2.678,0.06746586,0.08850914,0.4393908 "2017-08-17 16:55:00",3560,"SPVU",13.27,82.7,83.1,83.8,82.7,15,18.98,14.66,0.572,31.7,37.15,29.96,5.66,5.897,174.2,20.52,6.138,218.5193,2.676,0.06746586,0.08850914,0.4393908 "2017-08-17 17:00:00",3561,"SPVU",13.27,84.8,84,85.1,82.7,13.51,16.62,13.34,0.552,30.94,33.6,29.19,3.993,4.757,150.7,21.8,4.165,285.0635,2.675,0.08818442,0.121975,0.3937891 "2017-08-17 17:05:00",3562,"SPVU",13.26,87.2,86,87.4,84.6,13.51,15.54,12.6,0.596,31.34,34.03,29.2,3.186,3.434,87.1,47.76,8.99,410.6385,2.675,0.08818442,0.121975,0.3937891 "2017-08-17 17:10:00",3563,"SPVU",13.26,86.4,86.6,87.7,86,13.98,14.05,12.4,0.601,30.22,31.59,29.16,2.857,2.995,49.03,48.34,7.014,529.8325,2.676,0.08818442,0.121975,0.3937891 "2017-08-17 17:15:00",3564,"SPVU",13.26,86.7,86.3,86.8,85.7,16.01,18.14,13.65,0.695,35.36,37.99,30.99,3.59,3.098,311.4,32.15,10.08,615.7186,2.678,0.1161865,0.1413472,0.346891 "2017-08-17 17:20:00",3565,"SPVU",13.25,86.4,86.6,86.9,86.2,12.7,17.8,12.02,0.546,32.5,38.04,28.03,4.586,4.228,282.1,12.44,10.52,592.522,2.679,0.1161865,0.1413472,0.346891 "2017-08-17 17:25:00",3566,"SPVU",13.24,86.6,86.6,86.9,86.3,13,14.32,11.62,0.562,29.44,32.33,27.17,5.122,4.781,288.7,16.83,9.64,566.6545,2.68,0.1161865,0.1413472,0.346891 "2017-08-17 17:30:00",3567,"SPVU",13.24,87.2,86.5,87.2,85.9,11.15,14.52,10.98,0.491,27.77,32.63,26.15,5.161,5.531,276.7,25.22,12.93,544.3361,2.68,0.1122927,0.1460984,0.3007019 "2017-08-17 17:35:00",3568,"SPVU",13.23,86.9,87.3,87.5,86.9,12.33,15.06,11.01,0.539,29.54,34.11,26.31,3.669,4.265,307.5,48.19,8.33,522.6229,2.68,0.1122927,0.1460984,0.3007019 "2017-08-17 17:40:00",3569,"SPVU",13.23,85.7,86.2,87.1,85.7,14.22,16.41,12.29,0.598,31.71,35.35,28.66,3.887,3.747,315,34.78,10.52,500.5807,2.682,0.1122927,0.1460984,0.3007019 "2017-08-17 17:45:00",3570,"SPVU",13.23,85.7,85.6,85.9,85.4,13.98,16.11,13.04,0.588,31.86,34.54,29.41,4.231,3.864,325.3,20.53,9.21,480.5293,2.681,0.09479729,0.1227902,0.2524363 "2017-08-17 17:50:00",3571,"SPVU",13.23,85.5,85.7,86.2,85.4,13.65,14.35,12.77,0.57,30.21,31.71,28.64,4.589,4.431,328,38.73,7.453,463.481,2.68,0.09479729,0.1227902,0.2524363 "2017-08-17 17:55:00",3572,"SPVU",13.22,85.6,85.6,86,85.2,13.21,15.98,13.1,0.553,31.97,34.18,29.18,4.749,4.653,290.6,14.65,8.99,447.5602,2.68,0.09479729,0.1227902,0.2524363 "2017-08-17 18:00:00",3573,"SPVU",13.23,86.1,86.1,86.5,85.6,15.94,16.62,12.06,0.678,32.28,35.86,27.62,4.885,4.754,288.7,11.1,9.64,430.4862,2.679,0.08879454,0.1194035,0.2047175 "2017-08-17 18:05:00",3574,"SPVU",13.23,84.8,85.3,86.2,84.6,12.83,17.6,12.16,0.523,32.63,36.82,26.79,5.537,5.361,307.3,20.44,8.55,411.95,2.678,0.08879454,0.1194035,0.2047175 "2017-08-17 18:10:00",3575,"SPVU",13.23,85.2,85.2,85.7,84.6,15.16,15.5,11.75,0.628,28.58,33.24,26.68,4.992,5.335,313.5,21.66,6.795,392.7485,2.679,0.08879454,0.1194035,0.2047175 "2017-08-17 18:15:00",3576,"SPVU",13.23,84.5,84.8,85.4,84.4,13.21,16.52,13.21,0.534,31.57,34.82,28.71,4.89,4.956,310.1,15.87,8.77,373.5177,2.679,0.08139647,0.1142944,0.1580938 "2017-08-17 18:20:00",3577,"SPVU",13.24,85.2,84.7,85.3,84.5,14.15,15,12.6,0.586,30,32.03,27.56,4.423,4.676,315.4,13.5,7.453,356.6897,2.678,0.08139647,0.1142944,0.1580938 "2017-08-17 18:25:00",3578,"SPVU",13.24,84.9,85.2,85.4,84.8,14.83,15.81,13.54,0.607,31.75,33.78,29.95,4.404,4.369,314.7,14.17,6.795,341.1637,2.677,0.08139647,0.1142944,0.1580938 "2017-08-17 18:30:00",3579,"SPVU",13.2,84.4,84.8,85,84.3,15.03,17.06,14.05,0.606,32.5,35.44,30.47,3.985,4.091,311.2,18.18,10.52,326.4933,2.677,0.06718478,0.09496739,0.1128602 "2017-08-17 18:35:00",3580,"SPVU",13.12,84.2,84.2,84.4,84,15.98,18.24,14.32,0.64,33.09,36.44,30.41,4.172,4.035,303.5,14.55,9.21,310.3645,2.677,0.06718478,0.09496739,0.1128602 "2017-08-17 18:40:00",3581,"SPVU",13.08,83.5,83.8,84.3,83.4,17.09,18.31,15.4,0.67,34.36,36.24,32.2,5.095,4.677,297.1,15.43,9.21,292.9064,2.677,0.06718478,0.09496739,0.1128602 "2017-08-17 18:45:00",3582,"SPVU",13.04,83.5,83.5,83.6,83.3,16.42,18.71,16.15,0.644,34.49,36.6,32.84,5.582,5.432,292.2,10.8,7.891,275.2682,2.677,0.05889367,0.08688298,0.07051874 "2017-08-17 18:50:00",3583,"SPVU",13.02,82.8,83.2,83.6,82.7,17.43,17.77,16.35,0.667,34.1,35.18,32.86,6.385,5.938,299.8,10.64,10.52,258.5999,2.676,0.05889367,0.08688298,0.07051874 "2017-08-17 18:55:00",3584,"SPVU",13,82.9,82.9,83.2,82.7,17.06,18,16.21,0.654,33.97,35.22,32.51,6.249,6.317,301.6,13.28,10.74,243.1938,2.676,0.05889367,0.08688298,0.07051874 "2017-08-17 19:00:00",3585,"SPVU",12.99,82.8,82.8,83,82.6,17.16,18.04,16.48,0.657,33.66,35.07,32.72,6.505,6.335,300.8,14.42,9.86,228.3229,2.675,0.05907781,0.09339742,0.03548237 "2017-08-17 19:05:00",3586,"SPVU",12.97,82.9,82.7,83.1,82.4,16.58,17.7,15.4,0.638,32.75,34.5,31.19,6.236,6.39,294.8,10.62,8.55,213.6585,2.675,0.05907781,0.09339742,0.03548237 "2017-08-17 19:10:00",3587,"SPVU",12.97,82.1,82.5,83.1,82.1,20.3,20.4,16.28,0.761,35.97,37.7,32.61,5.786,6.066,289.2,7.378,7.672,198.7763,2.675,0.05907781,0.09339742,0.03548237 "2017-08-17 19:15:00",3588,"SPVU",12.97,82,82.2,82.3,82,21.01,21.35,18.98,0.784,37.37,38.75,35.77,4.998,5.43,284,8.81,5.48,183.9576,2.675,0.04904634,0.08107886,0.01502042 "2017-08-17 19:20:00",3589,"SPVU",12.95,81.7,81.7,82,81.5,20.81,22.22,18.91,0.769,37.65,39.54,35.28,4.16,4.578,290.2,11.6,5.042,168.5335,2.675,0.04904634,0.08107886,0.01502042 "2017-08-17 19:25:00",3590,"SPVU",12.94,81.2,81.5,81.8,81.1,20.87,21.08,19.52,0.758,36.93,38.04,35.88,3.871,3.931,288.5,10.17,5.699,152.7332,2.676,0.04904634,0.08107886,0.01502042 "2017-08-17 19:30:00",3591,"SPVU",12.94,80.6,80.8,81.2,80.4,21.89,22.46,20.13,0.779,37.57,38.83,36.3,3.681,3.831,289.5,7.891,5.699,136.5313,2.676,0.02290708,0.03409218,2.5E-007 "2017-08-17 19:35:00",3592,"SPVU",12.93,79.41,80,80.6,79.35,22.9,23.31,21.35,0.785,38.16,38.92,37.23,3.367,3.516,288.7,8.15,4.165,117.4802,2.675,0.02290708,0.03409218,2.5E-007 "2017-08-17 19:40:00",3593,"SPVU",12.92,78.86,79.16,79.53,78.86,23.31,23.64,22.23,0.785,38.12,38.93,37.35,3.166,3.276,288.9,7.362,4.822,98.08301,2.676,0.02290708,0.03409218,2.5E-007 "2017-08-17 19:45:00",3594,"SPVU",12.92,77.58,78.29,78.98,77.52,22.83,24.42,22.66,0.737,38.24,39.14,36.72,3.04,3.044,287.4,5.975,4.384,78.46857,2.675,0.01285551,0.02029578,2.5E-007 "2017-08-17 19:50:00",3595,"SPVU",12.91,76.85,77.2,77.71,76.85,24.49,24.52,22.43,0.772,37.07,37.92,36.25,3.134,3.077,294,8.63,4.384,54.60209,2.674,0.01285551,0.02029578,2.5E-007 "2017-08-17 19:55:00",3596,"SPVU",12.91,76.61,76.82,77.04,76.49,25.33,25.94,24.32,0.792,38.55,39.41,37.6,2.734,2.958,297.3,9.44,3.288,40.24682,2.673,0.01285551,0.02029578,2.5E-007 "2017-08-17 20:00:00",3597,"SPVU",12.9,76.43,76.62,76.86,76.31,24.25,25.23,23.1,0.754,37.15,38.49,36.3,2.542,2.644,301.7,9.77,3.946,31.91959,2.672,0.007521006,0.01270785,2.5E-007 "2017-08-17 20:05:00",3598,"SPVU",12.9,75.58,76.14,76.55,75.58,26.38,27.39,23.85,0.797,37.86,39.82,36.73,2.518,2.544,310.5,10.8,4.165,29.25551,2.672,0.007521006,0.01270785,2.5E-007 "2017-08-17 20:10:00",3599,"SPVU",12.89,75.7,75.46,75.82,75.28,24.08,26.62,22.66,0.731,36.45,38.98,34.71,2.716,2.577,313,12.8,5.042,21.55478,2.671,0.007521006,0.01270785,2.5E-007 "2017-08-17 20:15:00",3600,"SPVU",12.89,75.88,75.81,76.07,75.4,22.5,24.05,21.31,0.687,34.64,36.33,33.55,2.521,2.657,336,28.84,4.165,12.2969,2.672,0.004117691,0.007847131,2.5E-007 "2017-08-17 20:20:00",3601,"SPVU",12.89,74.06,75.12,75.82,74,24.96,25.23,21.62,0.717,34.92,36.79,33.62,2.183,2.339,6.357,27.74,2.85,9.106838,2.671,0.004117691,0.007847131,2.5E-007 "2017-08-17 20:25:00",3602,"SPVU",12.89,73.09,73.24,74.06,72.85,31.41,31.95,24.93,0.873,38.79,41.59,35.82,1.889,2.056,34.41,9.9,2.192,6.437193,2.672,0.004117691,0.007847131,2.5E-007 "2017-08-17 20:30:00",3603,"SPVU",12.89,71.75,72.37,73.09,71.69,32.53,33.03,30.23,0.864,40.85,42.21,39.66,1.79,1.818,40.7,7.708,2.411,4.110155,2.672,0.0003707295,0.00215781,2.5E-007 "2017-08-17 20:35:00",3604,"SPVU",12.88,69.44,70.7,71.75,69.44,36.04,36.18,28.71,0.885,40.36,42.14,36.69,1.45,1.637,33.69,25.21,1.973,2.398338,2.671,0.0003707295,0.00215781,2.5E-007 "2017-08-17 20:40:00",3605,"SPVU",12.88,71.82,69.93,71.88,68.71,27.4,36.72,26.79,0.729,37.98,41.88,35.5,1.295,1.376,25.21,20.97,2.411,1.3058,2.671,0.0003707295,0.00215781,2.5E-007 "2017-08-17 20:45:00",3606,"SPVU",12.88,66.47,69.77,72,66.47,48.71,48.78,26.72,1.08,42.02,46.73,35.87,1.527,1.344,46.72,23.94,3.288,0.6586919,2.672,-0.003388043,-0.003851472,2.5E-007 "2017-08-17 20:50:00",3607,"SPVU",12.88,62.4,64.13,66.47,62.28,51.62,52.4,48.61,0.993,45.42,46.77,44.34,2.292,1.864,71.37,3.387,4.165,0.320816,2.671,-0.003388043,-0.003851472,2.5E-007 "2017-08-17 20:55:00",3608,"SPVU",12.87,60.82,61.75,62.4,60.7,55.07,55.2,51.55,1.001,44.55,44.79,44.25,2.989,2.677,75.06,4.406,4.384,0.1691097,2.669,-0.003388043,-0.003851472,2.5E-007 "2017-08-17 21:00:00",3609,"SPVU",12.87,60.46,60.5,60.82,60.21,54.15,56.11,54.12,0.972,44.32,44.84,43.71,3.543,3.324,75.73,5.977,5.042,0.111161,2.67,-0.0003181641,0.0005966545,2.5E-007 "2017-08-17 21:05:00",3610,"SPVU",12.87,59.91,60.16,60.52,59.73,55.81,56.32,53.95,0.982,44.19,44.56,43.68,3.401,3.494,70.49,20.06,4.165,0.05772633,2.667,-0.0003181641,0.0005966545,2.5E-007 "2017-08-17 21:10:00",3611,"SPVU",12.87,60.09,59.62,60.15,59.24,51.79,56.52,51.11,0.918,43.2,44.26,41.78,3.096,3.286,85.3,10.46,4.384,0.01766722,2.668,-0.0003181641,0.0005966545,2.5E-007 "2017-08-17 21:15:00",3612,"SPVU",12.87,61.25,60.45,61.31,59.97,45.14,52.91,45.14,0.833,41.32,42.95,39.79,1.905,2.486,100.7,33.17,1.973,0.004653412,2.668,0.000769603,0.002096604,2.5E-007 "2017-08-17 21:20:00",3613,"SPVU",12.87,61.98,62.22,62.77,61.25,44.66,45.57,43.04,0.846,40.5,41.37,39.55,1.892,1.823,82.5,12.69,4.384,0.002410728,2.669,0.000769603,0.002096604,2.5E-007 "2017-08-17 21:25:00",3614,"SPVU",12.86,60.52,61.37,62.16,60.46,54.93,55,44.39,0.988,41.72,44.29,39.86,2.269,2.056,53.73,36.79,6.138,0.001331866,2.67,0.000769603,0.002096604,2.5E-007 "2017-08-17 21:30:00",3615,"SPVU",12.86,59.73,59.46,60.46,59.12,55.47,58.58,54.86,0.97,43.98,44.76,43.27,3.598,2.915,53.27,15.93,5.699,0.0007109131,2.671,-0.001141438,-0.0005912213,2.5E-007 "2017-08-17 21:35:00",3616,"SPVU",12.86,59,59.64,60.09,58.94,52.36,55.41,51.22,0.892,42.36,43.76,41.57,3.861,3.83,78.49,9.72,4.822,0.000536,2.672,-0.001141438,-0.0005912213,2.5E-007 "2017-08-17 21:40:00",3617,"SPVU",12.86,59.85,59.21,59.97,58.88,47.36,52.36,47.36,0.832,40.31,41.65,39.64,3.407,3.577,92.1,10.17,4.165,0.0003873303,2.672,-0.001141438,-0.0005912213,2.5E-007 "2017-08-17 21:45:00",3618,"SPVU",12.86,60.82,60.55,61.01,59.85,47.03,47.64,45.84,0.855,40.12,40.55,39.79,3.371,3.358,97,4.413,5.918,0.0003254867,2.674,0.002422913,0.004386427,2.5E-007 "2017-08-17 21:50:00",3619,"SPVU",12.85,61.31,60.63,61.43,60.28,43.21,47.64,43.04,0.8,39.87,40.68,38.59,3.723,3.541,94.4,6.125,6.138,0.0001874237,2.676,0.002422913,0.004386427,2.5E-007 "2017-08-17 21:55:00",3620,"SPVU",12.86,61.68,61.11,61.68,60.7,48.34,50.27,43.18,0.906,40.16,42.24,38.76,3.672,3.687,28.71,56.06,5.261,4.810541E-005,2.677,0.002422913,0.004386427,2.5E-007 "2017-08-17 22:00:00",3621,"SPVU",12.85,57.11,58.33,61.61,56.81,58.65,60.71,48.38,0.934,43.42,44.23,41.88,3.329,3.634,7.636,34.98,6.138,0,2.678,0.002528067,0.004533716,2.5E-007 "2017-08-17 22:05:00",3622,"SPVU",12.85,58.57,57.76,58.64,57.05,51.55,58.58,51.32,0.865,41.11,42.82,40.45,2.975,3.029,35.51,32.86,6.138,0,2.679,0.002528067,0.004533716,2.5E-007 "2017-08-17 22:10:00",3623,"SPVU",12.85,58.76,58.82,59.12,58.51,54.16,55,51.55,0.915,42.05,42.81,40.76,3.776,3.473,49.3,32.34,7.014,0,2.681,0.002528067,0.004533716,2.5E-007 "2017-08-17 22:15:00",3624,"SPVU",12.85,57.05,57.44,58.76,56.57,56.49,58.72,53.92,0.898,42.18,42.73,41.63,4.114,3.76,27.79,31.02,6.795,0,2.682,0.001203506,0.002615602,2.5E-007 "2017-08-17 22:20:00",3625,"SPVU",12.85,57.91,57.52,58.03,56.93,57.67,58.11,55.95,0.945,42.46,43.21,41.52,4.564,4.466,48.39,5.764,6.795,0,2.683,0.001203506,0.002615602,2.5E-007 "2017-08-17 22:25:00",3626,"SPVU",12.84,58.76,58.34,58.76,57.91,55.2,57.57,54.93,0.933,42.59,43.12,42.08,4.808,4.614,60.78,7.244,6.576,0,2.683,0.001203506,0.002615602,2.5E-007 "2017-08-17 22:30:00",3627,"SPVU",12.84,59,59.03,59.3,58.64,56.62,56.62,52.03,0.965,42.33,43.64,41.59,5.034,5.03,64.4,9.48,6.357,0,2.685,0.003597793,0.005692329,2.5E-007 "2017-08-17 22:35:00",3628,"SPVU",12.84,59.43,58.92,59.49,58.27,48.65,57.23,48.55,0.842,41.46,43.89,39.94,5.259,5.121,44.77,11.69,7.891,0,2.686,0.003597793,0.005692329,2.5E-007 "2017-08-17 22:40:00",3629,"SPVU",12.84,59.36,59.41,59.61,59.18,51.89,51.96,48.65,0.896,40.98,41.86,40.12,5.355,5.3,58.93,8.18,7.672,0,2.688,0.003597793,0.005692329,2.5E-007 "2017-08-17 22:45:00",3630,"SPVU",12.84,60.09,59.91,60.46,59.3,50.54,51.89,47.77,0.896,41.22,42.14,40.19,5.54,5.452,63.45,9.31,6.795,0,2.691,0.005656505,0.008397356,2.5E-007 "2017-08-17 22:50:00",3631,"SPVU",12.84,60.03,60.29,60.7,59.91,48.58,50.61,45.1,0.859,40.12,41.74,39.05,5.462,5.529,63.9,6.716,7.014,0,2.692,0.005656505,0.008397356,2.5E-007 "2017-08-17 22:55:00",3632,"SPVU",12.84,59.97,59.89,60.22,59.43,46.01,52.13,46.01,0.812,40.63,41.97,39.17,5.352,5.367,65.37,7.58,7.234,0,2.694,0.005656505,0.008397356,2.5E-007 "2017-08-17 23:00:00",3633,"SPVU",12.84,60.34,60.09,60.46,59.85,44.12,46.28,44.02,0.789,39.03,39.44,38.27,5.322,5.381,70.63,6.153,7.234,0,2.695,0.00674508,0.009869994,2.5E-007 "2017-08-17 23:05:00",3634,"SPVU",12.83,60.22,59.96,60.46,59.43,46.82,51.42,44.16,0.833,40.18,41.78,38.47,5.105,5.158,64.12,7.798,6.357,0,2.696,0.00674508,0.009869994,2.5E-007 "2017-08-17 23:10:00",3635,"SPVU",12.83,60.22,60.62,61.13,60.16,48.24,48.28,43.85,0.859,39.73,40.84,38.46,4.899,5.074,64.04,8.01,6.357,0,2.698,0.00674508,0.009869994,2.5E-007 "2017-08-17 23:15:00",3636,"SPVU",12.83,59.36,60.26,60.58,59.24,51.42,51.42,48.28,0.888,41.42,41.8,40.74,4.409,4.666,40.09,14.62,5.699,0,2.699,0.005776121,0.00870129,2.5E-007 "2017-08-17 23:20:00",3637,"SPVU",12.82,57.11,58.09,59.36,56.93,52.87,54.97,51.35,0.842,41.27,41.8,40.1,4.071,4.234,41.83,12.02,6.357,0,2.7,0.005776121,0.00870129,2.5E-007 "2017-08-17 23:25:00",3638,"SPVU",12.82,57.85,57.86,58.27,57.05,51.72,54.33,51.72,0.846,40.73,41.47,39.86,3.492,3.851,104.5,35.81,6.357,0,2.701,0.005776121,0.00870129,2.5E-007 "2017-08-17 23:30:00",3639,"SPVU",12.82,58.09,58.14,58.51,57.72,51.62,52.3,50.3,0.851,40.15,40.95,39.66,3.326,3.329,70.79,21.2,4.822,0,2.701,0.002354134,0.004179792,2.5E-007 "2017-08-17 23:35:00",3640,"SPVU",12.83,59.67,58.71,59.67,57.97,46.49,51.66,46.45,0.811,40.04,40.67,39.08,3.206,3.302,62.74,8.54,4.822,0,2.701,0.002354134,0.004179792,2.5E-007 "2017-08-17 23:40:00",3641,"SPVU",12.82,58.52,59.31,60.04,58.4,48.82,48.85,45.81,0.818,39.35,39.79,38.95,3.673,3.312,73.95,4.717,5.042,0,2.701,0.002354134,0.004179792,2.5E-007 "2017-08-17 23:45:00",3642,"SPVU",12.83,57.97,58.03,58.52,57.72,49.87,50.07,48.79,0.819,39.29,39.47,39,3.897,3.796,71.9,3.476,5.042,0,2.701,0.002136189,0.003982636,2.5E-007 "2017-08-17 23:50:00",3643,"SPVU",12.81,54.38,56.04,58.03,54.32,60.85,60.88,49.73,0.877,40.36,41.19,39.21,3.786,3.877,78.48,7.866,3.946,0,2.702,0.002136189,0.003982636,2.5E-007 "2017-08-17 23:55:00",3644,"SPVU",12.82,55.17,54.9,55.47,54.08,61.12,63.52,60.2,0.907,41.92,42.46,41.1,3.061,3.4,28.63,39.32,3.946,0,2.702,0.002136189,0.003982636,2.5E-007 "2017-08-18 00:00:00",3645,"SPVU",12.82,54.14,54.45,55.11,54.02,63.11,65.31,61.18,0.902,42.31,42.91,41.75,2.808,2.905,72.62,9.41,5.042,0,2.703,0.0002840951,0.001235788,2.5E-007 "2017-08-18 00:05:00",3646,"SPVU",12.81,52.8,53.09,54.2,52.56,67.87,67.94,63.14,0.924,42.25,42.58,41.9,2.847,2.937,57.43,26.33,5.261,0,2.702,0.0002840951,0.001235788,2.5E-007 "2017-08-18 00:10:00",3647,"SPVU",12.81,52.38,52.79,53.1,52.25,70.92,70.92,67.64,0.95,42.96,43.26,42.49,2.553,2.676,15.7,56.53,2.85,0,2.702,0.0002840951,0.001235788,2.5E-007 "2017-08-18 00:15:00",3648,"SPVU",12.81,54.08,53.2,54.14,52.19,65.55,72.74,65.55,0.935,43.5,44.3,42.57,2.874,2.692,64.37,10.35,5.918,0,2.703,-0.001894584,-0.001899879,2.5E-007 "2017-08-18 00:20:00",3649,"SPVU",12.81,55.05,54.67,55.17,54.02,63.85,66.49,62.94,0.944,43.04,43.46,42.57,3.299,2.944,60.21,4.953,5.699,0,2.703,-0.001894584,-0.001899879,2.5E-007 "2017-08-18 00:25:00",3650,"SPVU",12.81,54.87,55.24,55.54,54.81,59.09,63.85,57.91,0.867,41.28,43.12,40.71,4.506,4.01,70.39,4.683,5.699,0,2.703,-0.001894584,-0.001899879,2.5E-007 "2017-08-18 00:30:00",3651,"SPVU",12.8,52.32,53.59,54.87,52.26,66.46,66.49,59.02,0.889,41.17,41.56,40.67,4.595,4.575,82.5,4.41,5.918,0,2.704,0.0007478159,0.001809274,2.5E-007 "2017-08-18 00:35:00",3652,"SPVU",12.8,53.23,52.78,53.29,52.13,63.25,66.63,62.94,0.874,41.15,41.54,40.85,4.651,4.63,75.78,6.495,6.138,0,2.704,0.0007478159,0.001809274,2.5E-007 "2017-08-18 00:40:00",3653,"SPVU",12.8,53.41,53.13,53.41,52.92,62.98,63.92,62.98,0.876,41.14,41.27,40.97,4.561,4.603,77.39,5.53,5.699,0,2.705,0.0007478159,0.001809274,2.5E-007 "2017-08-18 00:45:00",3654,"SPVU",12.8,54.14,53.69,54.14,53.29,64.33,64.7,62.61,0.92,41.54,42.45,41.02,4.312,4.499,61.29,9.96,5.48,0,2.706,0.001517456,0.002733512,2.5E-007 "2017-08-18 00:50:00",3655,"SPVU",12.8,54.45,54.16,54.51,53.78,64.53,66.53,64.33,0.933,42.8,43.22,42.28,3.855,4.083,57.43,10.01,4.603,0,2.707,0.001517456,0.002733512,2.5E-007 "2017-08-18 00:55:00",3656,"SPVU",12.8,55.36,55.14,55.54,54.45,59.4,64.5,58.28,0.888,41.64,42.81,40.94,3.649,3.753,65.27,7.726,5.48,0,2.708,0.001517456,0.002733512,2.5E-007 "2017-08-18 01:00:00",3657,"SPVU",12.79,55.3,55.35,55.61,55.06,59.37,63.18,58.72,0.885,42,43.01,41.24,3.187,3.378,341.4,39.43,4.384,0,2.708,0.0006100672,0.001637375,2.5E-007 "2017-08-18 01:05:00",3658,"SPVU",12.79,52.87,54.38,55.55,52.75,68.29,68.29,58.42,0.932,42.05,42.77,40.99,2.972,3.011,26.89,23.46,4.165,0,2.709,0.0006100672,0.001637375,2.5E-007 "2017-08-18 01:10:00",3659,"SPVU",12.79,52.51,52.67,52.94,52.45,68.22,69.81,67.58,0.919,42.68,43.14,42.25,2.234,2.607,353.7,42.29,3.288,0,2.711,0.0006100672,0.001637375,2.5E-007 "2017-08-18 01:15:00",3660,"SPVU",12.8,52.02,52.36,52.63,52.02,67.75,68.6,67.58,0.896,42.22,42.54,41.67,1.739,1.915,10.75,36.37,3.507,0,2.711,-0.002175243,-0.002302478,2.5E-007 "2017-08-18 01:20:00",3661,"SPVU",12.79,51.05,51.33,52.09,50.99,70.49,70.49,67.75,0.899,41.68,41.96,41.45,1.746,1.858,44.64,9.96,4.165,0,2.712,-0.002175243,-0.002302478,2.5E-007 "2017-08-18 01:25:00",3662,"SPVU",12.78,52.52,51.88,52.64,50.93,65.45,73.02,65.39,0.882,42.27,43.25,41.26,1.829,1.822,32.86,23.1,3.726,0,2.711,-0.002175243,-0.002302478,2.5E-007 "2017-08-18 01:30:00",3663,"SPVU",12.78,51.85,51.8,52.58,51.36,68.29,69.31,65.49,0.897,41.66,42.01,41.22,2.694,2.349,51.99,14.17,5.261,0,2.711,-0.00336258,-0.004115221,2.5E-007 "2017-08-18 01:35:00",3664,"SPVU",12.78,52.46,52.06,52.58,51.72,64.27,68.8,64.27,0.864,41.57,42.04,40.77,2.834,2.658,54.39,7.5,4.384,0,2.712,-0.00336258,-0.004115221,2.5E-007 "2017-08-18 01:40:00",3665,"SPVU",12.78,53.49,53.05,53.49,52.4,60.86,64.92,60.86,0.85,41.08,41.53,40.26,3.471,3.049,47.03,11.98,5.48,0,2.713,-0.00336258,-0.004115221,2.5E-007 "2017-08-18 01:45:00",3666,"SPVU",12.78,52.7,53.53,53.8,52.7,62.52,62.72,60.42,0.848,40.64,41.3,40.16,3.547,3.545,73.46,10.62,5.042,0,2.713,-0.0008675613,-0.0004185312,2.5E-007 "2017-08-18 01:50:00",3667,"SPVU",12.77,50.15,50.49,52.7,49.66,69.55,71.51,62.62,0.858,40.73,41,40.21,3.588,3.68,73.73,20.6,5.042,0,2.714,-0.0008675613,-0.0004185312,2.5E-007 "2017-08-18 01:55:00",3668,"SPVU",12.77,51.19,50.78,51.25,50.21,68.54,71.37,68.5,0.879,41.24,41.86,40.4,2.971,3.235,29.44,27.92,4.165,0,2.714,-0.0008675613,-0.0004185312,2.5E-007 "2017-08-18 02:00:00",3669,"SPVU",12.77,51,51.14,51.37,50.94,71.88,71.92,67.93,0.916,41.82,42.38,41,2.79,2.894,61.46,8.79,4.384,0,2.714,-0.001244846,-0.001004221,2.5E-007 "2017-08-18 02:05:00",3670,"SPVU",12.77,50.64,50.82,51.06,50.58,73.67,75.46,71.81,0.926,42.68,43.29,42.11,2.37,2.506,60.71,8.22,3.288,0,2.715,-0.001244846,-0.001004221,2.5E-007 "2017-08-18 02:10:00",3671,"SPVU",12.76,51.19,50.92,51.19,50.58,72.59,73.64,71.21,0.931,42.23,42.72,41.92,2.078,2.329,32.39,32.15,3.726,0,2.716,-0.001244846,-0.001004221,2.5E-007 "2017-08-18 02:15:00",3672,"SPVU",12.76,50.64,50.99,51.31,50.46,72.09,73.34,71.98,0.906,42.54,43.03,41.8,2.282,2.083,46,5.729,5.261,0,2.716,-0.003091034,-0.003695422,2.5E-007 "2017-08-18 02:20:00",3673,"SPVU",12.76,50.76,50.64,50.82,50.4,73.64,74.65,72.09,0.93,42.62,43.01,41.9,2.829,2.641,57.97,5.814,5.042,0,2.716,-0.003091034,-0.003695422,2.5E-007 "2017-08-18 02:25:00",3674,"SPVU",12.76,50.82,50.85,51,50.64,70.7,73.71,70.67,0.894,42.3,42.8,41.54,3.011,2.862,19.88,47.73,4.603,0,2.716,-0.003091034,-0.003695422,2.5E-007 "2017-08-18 02:30:00",3675,"SPVU",12.75,51.92,51.23,51.92,50.7,67.86,71.04,67.76,0.894,41.66,41.94,41.46,2.985,3.035,46.91,7.016,4.822,0,2.716,-0.002145086,-0.002287091,2.5E-007 "2017-08-18 02:35:00",3676,"SPVU",12.75,52.04,51.85,52.1,51.43,66.17,69.48,66.17,0.876,41.58,41.98,41.04,3.381,3.062,49.82,6.74,6.576,0,2.718,-0.002145086,-0.002287091,2.5E-007 "2017-08-18 02:40:00",3677,"SPVU",12.75,51.25,51.74,52.22,51.19,69.79,69.82,65.7,0.897,41.4,41.96,40.82,4.162,3.902,54.21,7.287,6.357,0,2.719,-0.002145086,-0.002287091,2.5E-007 "2017-08-18 02:45:00",3678,"SPVU",12.75,51,51.04,51.25,50.82,71.14,71.38,69.72,0.906,41.73,42.15,41.31,3.89,4.014,52.72,11.93,4.822,0,2.719,-0.0005400957,-2.792216E-005,2.5E-007 "2017-08-18 02:50:00",3679,"SPVU",12.75,51.43,51.22,51.49,50.88,65.12,71.14,65.12,0.843,41.27,42.05,40.11,3.866,3.955,74.2,6.263,6.138,0,2.72,-0.0005400957,-2.792216E-005,2.5E-007 "2017-08-18 02:55:00",3680,"SPVU",12.75,50.64,51.56,52.1,50.58,66.61,66.71,62.52,0.837,39.87,40.2,39.49,4.058,3.878,78.65,6.464,5.918,0,2.72,-0.0005400957,-2.792216E-005,2.5E-007 "2017-08-18 03:00:00",3681,"SPVU",12.75,49.18,49.75,50.7,49.12,69.99,69.99,66.71,0.833,39.89,40.14,39.64,4.261,4.241,82.7,6.44,5.042,0,2.721,0.0001470245,0.0008852757,2.5E-007 "2017-08-18 03:05:00",3682,"SPVU",12.74,48.94,49.12,49.42,48.81,72.36,72.39,69.96,0.853,40.11,40.58,39.8,3.813,4.025,78.4,4.717,4.165,0,2.721,0.0001470245,0.0008852757,2.5E-007 "2017-08-18 03:10:00",3683,"SPVU",12.74,49.48,49.12,49.48,48.81,71.58,72.36,70.6,0.862,40.33,40.7,40.05,2.756,3.31,49.06,57.02,3.726,0,2.721,0.0001470245,0.0008852757,2.5E-007 "2017-08-18 03:15:00",3684,"SPVU",12.74,49.67,49.79,50.03,49.42,73.23,73.54,71.24,0.888,41.25,41.7,40.67,2.233,2.483,70.16,3.472,3.069,0,2.72,-0.001474853,-0.001346572,2.5E-007 "2017-08-18 03:20:00",3685,"SPVU",12.73,49.97,49.65,50.03,49.42,74.08,76.38,71.44,0.908,41.49,42.72,40.59,1.414,1.774,4.431,27.53,2.192,0,2.721,-0.001474853,-0.001346572,2.5E-007 "2017-08-18 03:25:00",3686,"SPVU",12.73,49.24,49.5,50.15,48.94,70.06,74.38,70.06,0.836,41.15,42.33,39.84,1.842,1.596,14.09,15.81,4.603,0,2.721,-0.001474853,-0.001346572,2.5E-007 "2017-08-18 03:30:00",3687,"SPVU",12.73,49.24,49.1,49.79,48.51,73.17,74.62,69.35,0.873,40.66,41.08,39.65,2.415,2.054,40.66,7.717,4.822,0,2.721,-0.003945271,-0.005045964,2.5E-007 "2017-08-18 03:35:00",3688,"SPVU",12.72,49.91,49.49,50.03,49.12,72.56,76.17,72.56,0.887,41.8,42.18,41.02,3.109,2.83,59.61,14.31,3.946,0,2.722,-0.003945271,-0.005045964,2.5E-007 "2017-08-18 03:40:00",3689,"SPVU",12.72,48.69,49.68,50.21,48.63,72.76,72.76,70.56,0.85,40.88,41.59,40.25,3.033,3.005,72.86,26.17,4.165,0,2.722,-0.003945271,-0.005045964,2.5E-007 "2017-08-18 03:45:00",3690,"SPVU",12.72,47.96,47.9,48.69,47.54,75.67,76.85,72.76,0.86,40.6,40.92,40.2,2.515,2.797,57.05,36.87,3.507,0,2.722,-0.002283539,-0.002501627,2.5E-007 "2017-08-18 03:50:00",3691,"SPVU",12.71,47.48,47.79,48.08,47.41,74.82,76.14,74.62,0.835,40.34,40.69,39.86,2.447,2.483,87.7,18.93,3.726,0,2.722,-0.002283539,-0.002501627,2.5E-007 "2017-08-18 03:55:00",3692,"SPVU",12.72,46.81,47,47.48,46.5,77.12,77.19,74.89,0.84,39.86,40.05,39.64,2.5,2.463,111.8,21.89,4.165,0,2.722,-0.002283539,-0.002501627,2.5E-007 "2017-08-18 04:00:00",3693,"SPVU",12.71,46.93,46.64,47.05,46.08,77.26,79.15,77.15,0.845,40.2,40.71,39.73,2.82,2.645,58.1,14.74,4.384,0,2.721,-0.002971814,-0.003525773,2.5E-007 "2017-08-18 04:05:00",3694,"SPVU",12.71,47.72,47.34,47.84,46.75,75.9,77.49,75.74,0.855,40.36,40.81,39.75,3.161,2.97,65.18,7.698,4.822,0,2.722,-0.002971814,-0.003525773,2.5E-007 "2017-08-18 04:10:00",3695,"SPVU",12.71,48.02,48.27,48.81,47.6,76.21,77.19,74.96,0.869,41.03,41.55,40.39,3.351,3.317,40.36,14.41,5.042,0,2.722,-0.002971814,-0.003525773,2.5E-007 "2017-08-18 04:15:00",3696,"SPVU",12.71,48.02,47.73,48.08,47.29,78.98,80.2,76.14,0.9,41.48,42.04,40.7,3.415,3.494,43.52,11.9,5.261,0,2.723,-0.002117016,-0.002272796,2.5E-007 "2017-08-18 04:20:00",3697,"SPVU",12.7,47.72,47.93,48.21,47.6,79.08,79.62,78.2,0.891,41.76,41.94,41.43,3.165,3.165,54.53,12.92,6.576,0,2.723,-0.002117016,-0.002272796,2.5E-007 "2017-08-18 04:25:00",3698,"SPVU",12.7,47.6,47.61,47.84,47.35,79.62,79.69,78.95,0.893,41.52,41.7,41.22,3.697,3.496,55.59,5.857,7.014,0,2.723,-0.002117016,-0.002272796,2.5E-007 "2017-08-18 04:30:00",3699,"SPVU",12.7,47.72,47.52,47.84,47.29,77.93,79.93,77.93,0.878,41.43,41.79,40.99,3.789,3.635,47.28,11.55,4.603,0,2.725,-0.002168533,-0.002346914,2.5E-007 "2017-08-18 04:35:00",3700,"SPVU",12.7,48.51,48.28,48.69,47.6,73.27,78.37,73.27,0.85,41.23,41.67,40.36,3.53,3.888,38.69,23.39,4.822,0,2.725,-0.002168533,-0.002346914,2.5E-007 "2017-08-18 04:40:00",3701,"SPVU",12.7,48.08,48.32,48.63,47.96,73.57,73.57,72.05,0.84,39.95,40.42,39.65,2.969,3.189,42.8,8.05,4.384,0,2.726,-0.002168533,-0.002346914,2.5E-007 "2017-08-18 04:45:00",3702,"SPVU",12.7,47.9,48.18,48.39,47.78,73.5,74.01,73.03,0.834,40.11,40.39,39.72,2.58,2.712,39,21.02,4.165,0,2.727,-0.001786282,-0.001798917,2.5E-007 "2017-08-18 04:50:00",3703,"SPVU",12.69,48.45,47.87,48.57,47.35,74.99,75.19,73.4,0.868,40.12,41.02,39.55,3.262,2.82,49.16,6.622,5.261,0,2.727,-0.001786282,-0.001798917,2.5E-007 "2017-08-18 04:55:00",3704,"SPVU",12.69,49.3,49.07,49.42,48.39,71.65,75.09,71.65,0.857,40.82,41.1,40.49,2.979,3.183,35.73,15.62,5.042,0,2.727,-0.001786282,-0.001798917,2.5E-007 "2017-08-18 05:00:00",3705,"SPVU",12.69,48.75,49.08,49.48,48.69,71.44,71.61,70.6,0.837,40.07,40.64,39.78,3.437,3.29,39.23,10.78,5.042,0,2.728,-0.001849847,-0.001881354,2.5E-007 "2017-08-18 05:05:00",3706,"SPVU",12.68,47.9,48.35,48.81,47.84,72.52,72.66,71.38,0.823,39.72,40.02,39.42,3.324,3.346,42.65,7.864,5.042,0,2.729,-0.001849847,-0.001881354,2.5E-007 "2017-08-18 05:10:00",3707,"SPVU",12.68,47.84,47.83,48.08,47.6,75.46,75.46,72.12,0.854,39.64,40.53,39.24,3.976,3.621,51.65,8.33,5.261,0,2.729,-0.001849847,-0.001881354,2.5E-007 "2017-08-18 05:15:00",3708,"SPVU",12.68,47.84,47.91,48.08,47.72,75.7,76.11,74.42,0.857,40.52,40.87,40.12,3.737,3.884,55.84,9.2,4.822,0,2.73,-0.001262982,-0.001076765,2.5E-007 "2017-08-18 05:20:00",3709,"SPVU",12.67,47.72,47.54,47.84,47.23,76.99,78.24,75.67,0.867,40.75,41.16,40.44,3.601,3.65,47.82,8.28,4.822,0,2.73,-0.001262982,-0.001076765,2.5E-007 "2017-08-18 05:25:00",3710,"SPVU",12.67,49.06,48.24,49.06,47.54,73.94,77.12,73.81,0.876,40.85,41.26,40.39,3.674,3.616,52.9,7.489,6.138,0,2.73,-0.001262982,-0.001076765,2.5E-007 "2017-08-18 05:30:00",3711,"SPVU",12.67,48.57,48.9,49.06,48.51,76.41,76.48,73.07,0.889,41.18,41.76,40.62,3.866,3.792,56.47,7.777,5.48,0,2.73,-0.001462058,-0.00135707,2.5E-007 "2017-08-18 05:35:00",3712,"SPVU",12.66,48.27,48.44,48.69,48.15,75.26,77.02,75.13,0.866,41.24,41.75,40.74,3.946,3.909,53.46,5.361,5.699,0,2.731,-0.001462058,-0.00135707,2.5E-007 "2017-08-18 05:40:00",3713,"SPVU",12.66,48.33,48.45,48.69,48.21,75.77,75.84,73.61,0.873,40.82,41.23,40.31,4.094,4.028,57.97,5.235,5.918,0,2.731,-0.001462058,-0.00135707,2.5E-007 "2017-08-18 05:45:00",3714,"SPVU",12.66,47.78,48.13,48.45,47.78,77.32,77.56,75.7,0.873,41.23,41.57,40.91,4.238,4.127,60.74,4.213,5.042,0,2.733,-0.001124992,-0.0009033821,2.5E-007 "2017-08-18 05:50:00",3715,"SPVU",12.66,47.3,47.52,47.9,47.11,75.84,77.39,75.67,0.841,40.56,41.17,39.86,4.29,4.327,43.04,15.64,5.261,0,2.732,-0.001124992,-0.0009033821,2.5E-007 "2017-08-18 05:55:00",3716,"SPVU",12.66,48.45,47.5,48.45,47.05,74.66,76.65,73.95,0.865,40.2,40.79,39.85,3.857,3.978,45.11,15.87,5.48,0,2.732,-0.001124992,-0.0009033821,2.5E-007 "2017-08-18 06:00:00",3717,"SPVU",12.66,48.15,48.37,48.57,48.15,74.99,75.43,74.05,0.859,40.8,41.17,40.38,3.853,3.807,57.57,6.206,5.699,0,2.732,0.005515403,0.00959004,0.01453005 "2017-08-18 06:05:00",3718,"SPVU",12.65,48.27,48.09,48.39,47.72,72.76,75.03,72.76,0.837,40.21,40.86,39.67,3.807,3.815,57.58,4.979,4.384,0,2.732,0.005515403,0.00959004,0.01453005 "2017-08-18 06:10:00",3719,"SPVU",12.65,48.94,48.77,49.12,48.15,71.51,72.76,70.63,0.843,39.92,40.27,39.57,3.622,3.856,46.28,12.57,4.384,0,2.733,0.005515403,0.00959004,0.01453005 "2017-08-18 06:15:00",3720,"SPVU",12.65,48.45,48.74,48.94,48.45,71.88,71.88,70.43,0.832,39.83,40.16,39.47,3.082,3.436,58.56,11.19,4.384,0,2.733,0.005946678,0.01034829,0.03420224 "2017-08-18 06:20:00",3721,"SPVU",12.65,48.45,48.42,48.63,48.21,72.86,72.93,71.78,0.844,39.9,40.19,39.66,2.011,2.533,13.35,38.04,1.754,0.006603414,2.734,0.005946678,0.01034829,0.03420224 "2017-08-18 06:25:00",3722,"SPVU",12.65,47.36,47.96,48.57,47.17,76.85,76.85,71.14,0.854,39.95,40.53,39.37,1.739,1.791,52.58,10.04,3.069,0.06815685,2.735,0.005946678,0.01034829,0.03420224 "2017-08-18 06:30:00",3723,"SPVU",12.64,46.99,47.31,47.6,46.93,72.93,77.56,72.6,0.8,39.74,40.59,38.68,1.909,1.796,84.3,14.75,4.603,0.2404632,2.734,0.003407878,0.00584983,0.0684132 "2017-08-18 06:35:00",3724,"SPVU",12.64,45.29,45.99,46.99,45.17,76.62,76.65,72.9,0.788,38.53,38.81,38.21,2.635,2.29,103.1,5.28,3.507,0.6037863,2.733,0.003407878,0.00584983,0.0684132 "2017-08-18 06:40:00",3725,"SPVU",12.64,45.47,45.54,46.02,45.05,76.31,77.77,75.67,0.79,38.64,38.94,38.26,3.089,2.856,95.6,3.888,4.384,1.252751,2.732,0.003407878,0.00584983,0.0684132 "2017-08-18 06:45:00",3726,"SPVU",12.64,44.32,44.95,45.53,44.2,79.59,79.63,76.21,0.788,38.48,38.66,38.25,3.306,3.192,96.1,7.015,4.603,2.362591,2.732,0.004135577,0.006894354,0.1099195 "2017-08-18 06:50:00",3727,"SPVU",12.64,43.71,44.06,44.44,43.65,81.2,81.3,79.26,0.786,38.45,38.62,38.24,3.761,3.542,85.2,4.349,4.822,4.017523,2.73,0.004135577,0.006894354,0.1099195 "2017-08-18 06:55:00",3728,"SPVU",12.63,44.02,43.84,44.14,43.65,81.1,81.3,81,0.795,38.45,38.75,38.27,3.662,3.769,87.5,6.06,4.384,6.176195,2.729,0.004135577,0.006894354,0.1099195 "2017-08-18 07:00:00",3729,"SPVU",12.64,45.54,44.79,45.54,43.95,78.41,81.1,77.91,0.814,38.82,39.23,38.54,3.107,3.419,52.66,28.95,3.288,8.714849,2.729,0.005021824,0.007875928,0.154406 "2017-08-18 07:05:00",3730,"SPVU",12.64,47.3,46.39,47.42,45.48,74.86,80.2,74.86,0.83,40.09,40.53,39.19,2.315,2.613,22.99,17.3,3.069,11.55117,2.729,0.005021824,0.007875928,0.154406 "2017-08-18 07:10:00",3731,"SPVU",12.64,48.03,47.8,48.09,47.3,76.93,78.72,74.05,0.877,40.67,41.77,39.7,1.929,2.153,52.64,27.37,3.069,16.45931,2.73,0.005021824,0.007875928,0.154406 "2017-08-18 07:15:00",3732,"SPVU",12.66,47.79,47.55,48.09,47.24,77.6,79.43,76.93,0.877,41.07,41.58,40.72,1.39,1.638,275.7,16.67,1.754,30.11059,2.732,0.008118448,0.01057985,0.1998001 "2017-08-18 07:20:00",3733,"SPVU",12.66,47.85,47.81,48.1,47.55,77.91,78.18,76.49,0.882,41.13,41.38,40.85,0.888,1.196,293.7,48.59,1.096,47.5913,2.733,0.008118448,0.01057985,0.1998001 "2017-08-18 07:25:00",3734,"SPVU",12.66,48.4,48.07,48.46,47.73,77.6,78.92,77.06,0.897,41.59,41.99,41.06,0.383,0.602,68.11,8.77,1.534,66.28967,2.734,0.008118448,0.01057985,0.1998001 "2017-08-18 07:30:00",3735,"SPVU",12.67,49.19,48.74,49.19,48.34,74.46,77.74,73.38,0.887,41.56,42.18,40.71,0.829,0.531,65.54,5.546,3.069,79.68433,2.736,0.01248733,0.0140762,0.2462451 "2017-08-18 07:35:00",3736,"SPVU",12.67,50.47,49.82,50.53,49.07,72.13,76.35,72.13,0.901,42,42.54,41.41,1.153,1.012,52.64,11.38,1.754,92.71846,2.738,0.01248733,0.0140762,0.2462451 "2017-08-18 07:40:00",3737,"SPVU",12.67,51.57,50.95,51.57,50.41,70.68,73.62,70.14,0.919,42.09,42.61,41.54,1.569,1.318,65.02,7.957,2.411,106.1533,2.74,0.01248733,0.0140762,0.2462451 "2017-08-18 07:45:00",3738,"SPVU",12.67,52.96,52.38,52.96,51.44,71.72,71.89,69.19,0.982,43.23,44.15,41.93,1.498,1.556,58.74,10.53,2.411,119.7585,2.742,0.01841954,0.02122672,0.2926644 "2017-08-18 07:50:00",3739,"SPVU",12.69,53.69,53.25,53.69,52.84,68.82,71.69,68.58,0.968,43.81,44.13,43.27,1.868,1.649,66.16,9.41,3.507,133.6154,2.745,0.01841954,0.02122672,0.2926644 "2017-08-18 07:55:00",3740,"SPVU",12.69,53.87,53.75,53.93,53.51,64.96,68.68,64.76,0.92,42.98,43.75,42.23,2.365,2.118,66.12,8.34,5.042,147.8185,2.748,0.01841954,0.02122672,0.2926644 "2017-08-18 08:00:00",3741,"SPVU",12.72,54.66,54.29,54.79,53.81,64.29,66.31,63.71,0.937,42.79,43.53,41.91,3.136,2.775,61.04,8.98,5.48,162.3613,2.75,0.02595501,0.03084175,0.3388539 "2017-08-18 08:05:00",3742,"SPVU",12.74,55.27,55.08,55.45,54.54,59.42,65.81,59.35,0.885,42.8,44.17,41.29,3.621,3.39,51.56,9.77,5.48,177.0729,2.752,0.02595501,0.03084175,0.3388539 "2017-08-18 08:10:00",3743,"SPVU",12.78,55.21,55.36,55.58,55.09,64.69,64.76,59.49,0.962,42.47,43.64,41.54,3.804,3.714,44.55,9.69,5.699,191.9542,2.754,0.02595501,0.03084175,0.3388539 "2017-08-18 08:15:00",3744,"SPVU",12.82,55.87,55.46,56,55.09,63.27,65.3,62.39,0.963,43.49,44.1,42.66,3.917,3.843,53.11,10.31,5.699,207.0267,2.756,0.03474702,0.04288816,0.3850545 "2017-08-18 08:20:00",3745,"SPVU",12.86,56.97,56.31,56.97,55.69,60.02,64.42,59.89,0.951,43.56,44.42,42.68,4.003,4.011,56.64,9.4,5.261,222.4923,2.758,0.03474702,0.04288816,0.3850545 "2017-08-18 08:25:00",3746,"SPVU",12.92,58.06,57.6,58.12,56.84,59.14,61.24,58.74,0.974,43.81,44.35,42.85,3.738,3.872,69.2,15.07,4.165,238.1514,2.759,0.03474702,0.04288816,0.3850545 "2017-08-18 08:30:00",3747,"SPVU",12.99,58.91,58.39,59.03,57.82,58.87,60.76,58.8,1,44.42,45.2,43.7,3.345,3.567,85.4,9.04,4.384,253.9698,2.76,0.04264289,0.05215824,0.4293396 "2017-08-18 08:35:00",3748,"SPVU",13.07,60.43,59.6,60.49,58.91,53.6,59.07,53.6,0.961,44.03,44.89,43.15,2.953,3.157,73.4,13.09,3.946,269.9209,2.761,0.04264289,0.05215824,0.4293396 "2017-08-18 08:40:00",3749,"SPVU",13.15,61.89,61.13,61.89,60.49,51.91,54.07,50.9,0.98,43.49,44.55,42.75,2.818,2.901,77.6,12.15,4.165,285.9608,2.762,0.04264289,0.05215824,0.4293396 "2017-08-18 08:45:00",3750,"SPVU",13.26,62.32,62.2,62.44,61.77,52.86,52.86,49.88,1.013,43.93,44.93,43.2,2.641,2.731,49.94,11.28,3.507,302.1075,2.764,0.0514691,0.0615157,0.4732183 "2017-08-18 08:50:00",3751,"SPVU",13.35,63.23,62.64,63.29,62.2,53.16,55.19,52.48,1.053,45.57,46.54,44.74,2.432,2.493,44.1,12.41,3.507,318.1015,2.765,0.0514691,0.0615157,0.4732183 "2017-08-18 08:55:00",3752,"SPVU",13.43,64.33,63.4,64.39,62.93,52.35,54.28,52.28,1.077,46.15,46.95,45.69,2.244,2.363,40.73,15.23,3.726,333.9058,2.766,0.0514691,0.0615157,0.4732183 "2017-08-18 09:00:00",3753,"SPVU",13.51,65.79,65.03,65.79,64.33,45.32,52.31,45.32,0.981,45.61,46.73,43.97,2.378,2.246,51.18,18.62,4.822,349.6247,2.766,0.05926214,0.06898013,0.5136794 "2017-08-18 09:05:00",3754,"SPVU",13.57,66.39,66.09,66.45,65.66,42.45,47.18,39.98,0.939,42.89,45.54,41.16,2.749,2.584,46.61,17.38,4.822,365.4281,2.767,0.05926214,0.06898013,0.5136794 "2017-08-18 09:10:00",3755,"SPVU",13.61,66.76,66.76,67.25,66.33,40.28,43.16,38.09,0.902,41.86,43.66,40.6,2.835,2.743,44.2,15.32,4.165,381.4005,2.768,0.05926214,0.06898013,0.5136794 "2017-08-18 09:15:00",3756,"SPVU",13.64,67.6,67.16,67.91,66.45,38.96,40.48,37.71,0.898,41.48,42.73,40.49,2.533,2.739,53.59,18.53,3.507,397.347,2.768,0.07091974,0.08399398,0.5577245 "2017-08-18 09:20:00",3757,"SPVU",13.65,68.44,68.12,68.51,67.48,38.38,39.98,36.09,0.911,41.57,43.04,40.38,1.816,2.159,8.3,44.88,3.069,413.155,2.769,0.07091974,0.08399398,0.5577245 "2017-08-18 09:25:00",3758,"SPVU",13.68,68.92,68.46,68.92,68.13,36.93,39.23,36.32,0.891,41.51,42.86,40.59,1.773,1.796,44.92,15.16,4.165,428.7036,2.769,0.07091974,0.08399398,0.5577245 "2017-08-18 09:30:00",3759,"SPVU",13.72,68.74,68.82,69.16,68.55,37.43,38.42,36.19,0.897,41.69,42.52,40.98,1.772,1.762,43.45,26.55,3.288,444.1151,2.769,0.077714,0.08940495,0.5969059 "2017-08-18 09:35:00",3760,"SPVU",13.71,69.59,69.12,69.71,68.61,38.04,39.36,37.43,0.939,42.6,43.63,41.7,1.864,1.783,62.73,47.53,3.726,459.3643,2.768,0.077714,0.08940495,0.5969059 "2017-08-18 09:40:00",3761,"SPVU",13.64,69.7,69.9,70.38,69.47,39.49,39.53,37.1,0.979,43.37,44.11,42.59,1.96,1.926,70.72,15.52,4.165,474.7175,2.768,0.077714,0.08940495,0.5969059 "2017-08-18 09:45:00",3762,"SPVU",13.58,70.07,69.65,70.13,69.34,38.24,39.9,37.47,0.959,43.55,44.21,42.53,2.163,2.068,58.42,20.24,4.384,490.0243,2.767,0.08597738,0.09825724,0.6317436 "2017-08-18 09:50:00",3763,"SPVU",13.54,70.74,70.45,70.92,70.01,38.99,40.27,37.06,1.001,44.17,45.13,43.11,2.288,2.326,33.53,29.71,3.507,504.9981,2.767,0.08597738,0.09825724,0.6317436 "2017-08-18 09:55:00",3764,"SPVU",13.51,71.04,71.09,71.47,70.68,36.86,39.36,31.28,0.956,42.34,45.12,39.47,2.123,2.159,53.41,29.68,3.946,519.4883,2.765,0.08597738,0.09825724,0.6317436 "2017-08-18 10:00:00",3765,"SPVU",13.49,71.59,71.03,71.59,70.68,33.31,37.97,31.89,0.88,42.81,44.08,40.07,2.14,2.131,42.05,20.22,4.384,533.7438,2.765,0.09513512,0.1092423,0.6658648 "2017-08-18 10:05:00",3766,"SPVU",13.47,72.32,71.76,72.44,71.22,34.22,36.35,31.35,0.927,42.33,43.66,39.47,2.36,2.194,40.42,21.34,3.726,548.0561,2.764,0.09513512,0.1092423,0.6658648 "2017-08-18 10:10:00",3767,"SPVU",13.45,73.11,73.17,73.78,72.38,26.79,34.49,24.53,0.745,39.48,42.9,34.6,2.305,2.4,28.79,23.12,3.507,562.2105,2.763,0.09513512,0.1092423,0.6658648 "2017-08-18 10:15:00",3768,"SPVU",13.45,73.23,73.08,73.35,72.8,26.22,29.43,23.51,0.732,37.32,39.22,33.54,2.008,2.167,24.59,19.41,3.069,576.0523,2.762,0.104381,0.1202499,0.7011476 "2017-08-18 10:20:00",3769,"SPVU",13.44,73.35,73.6,74.02,73.11,26.01,26.55,23.82,0.729,36.26,37.17,34.12,1.748,1.898,9.9,34.03,3.288,589.4178,2.761,0.104381,0.1202499,0.7011476 "2017-08-18 10:25:00",3770,"SPVU",13.42,73.72,73.74,74.26,73.35,26.45,27.87,25.68,0.751,37.28,38.67,36.48,1.704,1.741,307.9,40.45,3.288,602.5543,2.76,0.104381,0.1202499,0.7011476 "2017-08-18 10:30:00",3771,"SPVU",13.42,74.32,74.24,74.51,73.72,26.35,27.33,25.54,0.763,37.58,38.32,36.65,1.625,1.624,285,43.94,2.85,615.5435,2.76,0.1105236,0.1254341,0.7332 "2017-08-18 10:35:00",3772,"SPVU",13.41,74.32,74.21,74.57,73.9,28.65,29.22,26.35,0.83,39.17,40.11,37.55,1.812,1.72,318.8,24.04,3.946,628.3121,2.759,0.1105236,0.1254341,0.7332 "2017-08-18 10:40:00",3773,"SPVU",13.41,76.27,75.21,76.45,74.32,25.37,29.97,25.37,0.784,39.6,41.33,38,1.852,1.805,296.2,27.78,4.384,640.7172,2.758,0.1105236,0.1254341,0.7332 "2017-08-18 10:45:00",3774,"SPVU",13.4,75.48,75.59,76.33,75.18,25.37,27.36,24.66,0.764,38.41,40.07,36.95,2.146,2.026,246.1,40.67,4.165,651.924,2.757,0.1176598,0.1334057,0.7570481 "2017-08-18 10:50:00",3775,"SPVU",13.39,75.48,75.64,76.15,75.3,27.16,28.18,25.27,0.818,38.75,40.72,37.47,2.123,2.058,272,39.09,5.042,656.2532,2.756,0.1176598,0.1334057,0.7570481 "2017-08-18 10:55:00",3776,"SPVU",13.39,76.03,76.19,76.76,75.42,27.06,28.85,25.51,0.83,39.99,41.72,38.2,2.605,2.3,250.4,13.69,5.261,667.6716,2.754,0.1176598,0.1334057,0.7570481 "2017-08-18 11:00:00",3777,"SPVU",13.38,76.27,76.46,77.06,75.84,25.81,27.77,25.27,0.798,39.29,40.35,38.6,2.967,2.811,258.1,18.43,5.261,677.7288,2.753,0.1257775,0.1444451,0.7798387 "2017-08-18 11:05:00",3778,"SPVU",13.38,77.3,76.8,77.3,76.15,26.01,27.3,25.3,0.832,39.34,40.22,38.59,2.892,3.023,269.1,28.94,3.726,694.6791,2.751,0.1257775,0.1444451,0.7798387 "2017-08-18 11:10:00",3779,"SPVU",13.37,77,77,77.55,76.57,26.35,27.4,25.61,0.835,39.78,41.06,39.09,2.655,2.839,288.6,41.95,4.384,706.6385,2.749,0.1257775,0.1444451,0.7798387 "2017-08-18 11:15:00",3780,"SPVU",13.36,77.18,77.46,78.15,76.88,27.16,28.75,25.68,0.865,40.68,42.86,39.32,2.644,2.613,255.7,45.01,6.795,719.222,2.748,0.1335359,0.1546456,0.7991378 "2017-08-18 11:20:00",3781,"SPVU",13.36,78.58,77.69,78.7,76.94,26.25,28.85,25.54,0.876,40.88,42.68,39.54,3.053,2.807,286.9,23.73,5.261,688.0257,2.746,0.1335359,0.1546456,0.7991378 "2017-08-18 11:25:00",3782,"SPVU",13.35,78.58,78.47,79.19,77.67,25.27,27.26,24.19,0.843,40.38,42.05,39.28,2.99,3.047,307.6,46.56,4.603,656.051,2.744,0.1335359,0.1546456,0.7991378 "2017-08-18 11:30:00",3783,"SPVU",13.35,79.42,79.22,79.55,78.58,24.59,25.34,24.25,0.844,40.19,40.79,39.76,2.562,2.804,13.49,32.16,3.946,656.5732,2.744,0.1292394,0.150613,0.815258 "2017-08-18 11:35:00",3784,"SPVU",13.35,79.18,79.29,79.79,78.76,25.03,27.43,24.22,0.852,40.88,42.62,39.61,2.364,2.424,330,31.99,5.699,697.3897,2.742,0.1292394,0.150613,0.815258 "2017-08-18 11:40:00",3785,"SPVU",13.34,80.8,79.73,80.8,78.75,24.09,26.62,23.44,0.863,40.77,43.05,39.82,2.323,2.35,296.8,23.93,6.576,745.274,2.74,0.1292394,0.150613,0.815258 "2017-08-18 11:45:00",3786,"SPVU",13.33,80,79.96,80.8,79.6,25.2,25.77,23.65,0.882,40.75,41.68,39.61,2.564,2.49,311.2,40.3,5.699,765.1241,2.739,0.1448906,0.1655688,0.8283654 "2017-08-18 11:50:00",3787,"SPVU",13.33,79.17,79.09,80.1,78.56,25.23,26.75,22.9,0.858,40.66,42.1,38.56,2.856,2.801,323,18.96,5.48,786.3897,2.737,0.1448906,0.1655688,0.8283654 "2017-08-18 11:55:00",3788,"SPVU",13.33,80.5,79.91,80.5,79.11,23.85,25.94,23.85,0.848,40.92,42.2,39.85,2.948,2.932,309.5,38.38,4.822,796.8893,2.735,0.1448906,0.1655688,0.8283654 "2017-08-18 12:00:00",3789,"SPVU",13.32,81.5,81.5,82.2,80.4,22.63,25.27,21.18,0.83,39.99,42.42,38.39,3.21,3.04,249.1,25.99,6.138,804.5794,2.734,0.1533736,0.1769474,0.8388705 "2017-08-18 12:05:00",3790,"SPVU",13.32,82.3,82.5,83.3,81.4,19.79,22.26,17.02,0.745,36.58,39.78,32.99,2.831,2.962,219.7,49.16,5.918,813.2164,2.733,0.1533736,0.1769474,0.8388705 "2017-08-18 12:10:00",3791,"SPVU",13.32,83,82.5,83.1,81.9,18.78,22.33,18.54,0.724,38.01,40.42,35.62,3.196,2.915,255.3,23.1,7.234,818.2301,2.733,0.1533736,0.1769474,0.8388705 "2017-08-18 12:15:00",3792,"SPVU",13.31,82.9,83.1,83.5,82.9,22.5,22.5,18.21,0.865,37.16,40.81,35.51,2.801,2.892,296.2,78.64,6.576,820.5318,2.731,0.1588538,0.1839681,0.8497229 "2017-08-18 12:20:00",3793,"SPVU",13.31,82.3,82.8,83.2,82.3,22.19,23.51,18.81,0.835,39.21,41.97,36.18,3.419,3.133,284.6,23.27,6.795,825.0898,2.731,0.1588538,0.1839681,0.8497229 "2017-08-18 12:25:00",3794,"SPVU",13.31,83.1,82.2,83.1,81.5,20.3,23.74,19.93,0.784,39.8,41.5,37.7,3.301,3.477,296.7,29.1,6.138,835.3938,2.729,0.1588538,0.1839681,0.8497229 "2017-08-18 12:30:00",3795,"SPVU",13.3,83.3,83,83.5,82.6,18.81,21.38,18.44,0.732,37.55,39.34,35.87,3.928,3.652,295.7,36.03,8.33,846.0779,2.726,0.1652196,0.1927617,0.8510891 "2017-08-18 12:35:00",3796,"SPVU",13.29,82.8,82.6,83.4,82.1,17.7,20.33,17.63,0.678,35.98,37.65,34.5,4.019,4.017,279.6,32.07,8.33,853.2347,2.726,0.1652196,0.1927617,0.8510891 "2017-08-18 12:40:00",3797,"SPVU",13.29,84.8,83.6,84.9,82.8,17.6,20.53,17.02,0.717,35.81,39.58,34.26,4.239,3.873,270.6,31.74,10.08,854.5436,2.724,0.1652196,0.1927617,0.8510891 "2017-08-18 12:45:00",3798,"SPVU",13.29,84.3,84.2,84.7,83.7,18.71,20.4,16.55,0.753,36.75,39.49,34.38,4.875,4.631,260.5,13.59,11.4,859.1547,2.721,0.1713064,0.2034466,0.85434 "2017-08-18 12:50:00",3799,"SPVU",13.28,86.2,84.6,86.2,83.8,16.52,19.52,16.48,0.705,36.24,38.07,34.49,4.724,4.897,242.8,28.4,7.891,862.6462,2.72,0.1713064,0.2034466,0.85434 "2017-08-18 12:55:00",3800,"SPVU",13.28,85.6,85.8,86.8,85.1,17.7,18.1,15.3,0.742,34.97,37.39,33.71,4.211,4.703,279.5,43.8,5.918,868.3233,2.719,0.1713064,0.2034466,0.85434 "2017-08-18 13:00:00",3801,"SPVU",13.28,85.5,85.4,85.7,84.8,16.48,17.97,13.44,0.689,32.53,37.25,30.04,3.053,3.66,260.6,27.65,5.261,869.6976,2.718,0.1759978,0.2105472,0.8526453 "2017-08-18 13:05:00",3802,"SPVU",13.28,86.1,86.6,87.5,85.5,13.34,17.02,12.94,0.569,33.22,36.4,30.23,3.633,3.101,231.6,17.89,10.08,873.3497,2.718,0.1759978,0.2105472,0.8526453 "2017-08-18 13:10:00",3803,"SPVU",13.27,86.9,86.1,86.9,85.4,14.93,16.55,13.31,0.651,32.27,36.09,29.96,4.534,3.884,261.3,43.2,15.34,880.863,2.717,0.1759978,0.2105472,0.8526453 "2017-08-18 13:15:00",3804,"SPVU",13.27,86.6,86.4,86.9,86,13.58,16.99,13.24,0.588,32.05,36.76,30.05,4.77,4.816,260.6,76.25,8.55,886.5004,2.715,0.1777642,0.2107553,0.8480723 "2017-08-18 13:20:00",3805,"SPVU",13.27,86.4,86.7,87.4,86,13.65,16.35,13,0.586,31.91,36.27,30.04,4.056,4.542,241.7,25.08,7.014,888.0667,2.714,0.1777642,0.2107553,0.8480723 "2017-08-18 13:25:00",3806,"SPVU",13.26,87.5,87.7,88.6,86.4,15.27,18.41,13.1,0.679,34.74,39.59,31.11,4.132,4.073,256,27.93,9.64,883.5811,2.713,0.1777642,0.2107553,0.8480723 "2017-08-18 13:30:00",3807,"SPVU",13.26,86.3,86.8,87.5,86,14.79,16.95,13.71,0.634,32.92,37.14,30.96,4.904,4.463,244.6,34.83,10.3,884.9138,2.711,0.1802848,0.2156918,0.8368397 "2017-08-18 13:35:00",3808,"SPVU",13.25,86.8,86.9,87.5,86.3,13.95,15.74,13.65,0.607,32.93,35.21,31.3,5.331,5.039,251.4,27.38,7.672,890.0555,2.71,0.1802848,0.2156918,0.8368397 "2017-08-18 13:40:00",3809,"SPVU",13.25,86.5,86.9,87.9,86.3,12.94,17.33,12.83,0.558,32.84,37.6,29.62,6,5.837,288.2,21.23,15.56,898.4804,2.708,0.1802848,0.2156918,0.8368397 "2017-08-18 13:45:00",3810,"SPVU",13.25,86.6,87.3,88.1,86.6,13.04,13.95,12.19,0.564,30.61,32.2,28.84,5.416,5.591,310,38.91,7.672,903.0129,2.706,0.1873731,0.2289286,0.8242633 "2017-08-18 13:50:00",3811,"SPVU",13.25,86.3,87.4,88.6,86.3,13.98,14.73,12.63,0.6,31.64,33.83,29.42,5.099,5.14,321.9,56.34,7.014,900.3872,2.704,0.1873731,0.2289286,0.8242633 "2017-08-18 13:55:00",3812,"SPVU",13.24,87.4,86.9,88.2,85.8,12.56,14.62,12.4,0.558,30.97,33.37,28.98,3.782,4.374,308.5,41.58,6.576,904.338,2.703,0.1873731,0.2289286,0.8242633 "2017-08-18 14:00:00",3813,"SPVU",13.24,87.7,86.9,88,86,12.7,14.62,12.36,0.569,30.52,33.09,29.08,3.324,3.639,334.2,49.45,5.918,904.76,2.703,0.1818493,0.2178405,0.8083755 "2017-08-18 14:05:00",3814,"SPVU",13.24,88.1,87.6,88.1,87.2,12.36,14.62,12.33,0.561,30.66,33.91,29.55,2.843,3.338,311.5,59.08,7.891,912.1932,2.701,0.1818493,0.2178405,0.8083755 "2017-08-18 14:10:00",3815,"SPVU",13.24,88.2,89.3,90.8,88,12.77,13.95,11.28,0.58,30.98,33.42,29.21,2.256,2.501,158.8,97.7,4.384,920.5717,2.701,0.1818493,0.2178405,0.8083755 "2017-08-18 14:15:00",3816,"SPVU",13.24,87.7,87.5,88.2,87.1,13.92,16.82,12.4,0.623,33.33,37.24,29.81,2.52,2.247,42.44,38.87,8.11,923.008,2.7,0.1742893,0.201187,0.7873092 "2017-08-18 14:20:00",3817,"SPVU",13.23,89.7,88.9,90,87.5,12.56,15.84,12.06,0.6,33.28,36.59,30.73,3.029,2.604,228.4,45.63,7.453,894.8184,2.7,0.1742893,0.201187,0.7873092 "2017-08-18 14:25:00",3818,"SPVU",13.23,86.5,87.9,89.6,86.5,15.94,15.94,11.99,0.688,31.67,36.58,29.62,3.851,3.575,247.8,25.78,7.234,859.9341,2.698,0.1742893,0.201187,0.7873092 "2017-08-18 14:30:00",3819,"SPVU",13.24,84.9,85.9,86.8,84.9,17.29,18.85,13.92,0.709,34.44,37.96,31.71,4.796,4.253,255.6,13.19,9.86,682.6443,2.697,0.1280705,0.1558005,0.7623036 "2017-08-18 14:35:00",3820,"SPVU",13.24,84.4,84.5,84.9,84.3,19.59,20.81,17.09,0.789,37.71,40,35.14,5.53,5.318,258,10.44,9.21,490.7993,2.693,0.1280705,0.1558005,0.7623036 "2017-08-18 14:40:00",3821,"SPVU",13.23,84.7,84.5,84.8,84.3,15.77,20.23,14.19,0.643,34.55,39.28,30.46,5.813,5.628,256.3,21.4,7.014,299.0988,2.689,0.1280705,0.1558005,0.7623036 "2017-08-18 14:45:00",3822,"SPVU",13.24,85.3,85.1,85.4,84.6,18.58,18.61,13.64,0.771,32.56,37.94,30.07,4.928,5.472,272.2,20.76,5.042,264.2835,2.687,0.08864658,0.122191,0.7338896 "2017-08-18 14:50:00",3823,"SPVU",13.24,86.5,85.2,86.5,84.6,21.08,21.99,16.31,0.907,38.24,42.51,34.51,4.368,4.616,249.3,16.24,7.234,292.9469,2.684,0.08864658,0.122191,0.7338896 "2017-08-18 14:55:00",3824,"SPVU",13.24,88.4,87.7,88.6,86.5,12.9,21.04,12.6,0.591,34.69,42.05,30.21,4.063,4.241,264.6,31.75,6.795,467.2708,2.683,0.08864658,0.122191,0.7338896 "2017-08-18 15:00:00",3825,"SPVU",13.23,88.6,88.4,89.2,87.4,12.02,15.4,11.82,0.555,31.93,35.23,29.26,4.551,4.356,263.8,31.29,8.11,690.7424,2.683,0.1611504,0.195249,0.7045174 "2017-08-18 15:05:00",3826,"SPVU",13.23,88.2,88.2,88.8,87.7,11.89,12.53,11.35,0.54,28.85,30.57,27.84,3.683,4.055,97.9,88.1,4.822,847.4359,2.687,0.1611504,0.195249,0.7045174 "2017-08-18 15:10:00",3827,"SPVU",13.24,86.9,87,88.2,86.4,12.06,12.87,11.55,0.526,28.42,29.83,27.73,2.969,3.353,16.79,54.68,4.603,775.545,2.687,0.1611504,0.195249,0.7045174 "2017-08-18 15:15:00",3828,"SPVU",13.23,90,88.2,90,86.7,11.75,13.68,10.84,0.566,29.62,31.86,27.99,1.713,2.312,297,39.73,3.726,687.6586,2.688,0.1372413,0.1648832,0.6785093 "2017-08-18 15:20:00",3829,"SPVU",13.23,88,89.5,90.3,88,12.7,13.07,10.94,0.575,29.87,31.4,28.45,2.025,1.768,319.1,26.61,5.918,721.2828,2.688,0.1372413,0.1648832,0.6785093 "2017-08-18 15:25:00",3830,"SPVU",13.23,88,88.2,88.9,87.5,11.31,14.56,11.31,0.512,30.56,33.98,27.67,2.76,2.304,272.9,19.73,7.453,772.7751,2.688,0.1372413,0.1648832,0.6785093 "2017-08-18 15:30:00",3831,"SPVU",13.22,87.9,87.4,88,86.9,11.62,13.38,11.21,0.523,28.27,31.21,27.36,3.114,2.932,238.6,41.96,6.576,728.5762,2.688,0.1301443,0.1523928,0.6431897 "2017-08-18 15:35:00",3832,"SPVU",13.22,88.8,88.7,89.4,87.9,11.89,12.19,11.15,0.551,28.79,30.16,27.73,2.553,2.923,309.3,73.52,3.726,650.5012,2.688,0.1301443,0.1523928,0.6431897 "2017-08-18 15:40:00",3833,"SPVU",13.22,88.2,88.6,89.2,88,16.89,17.06,11.62,0.767,32.72,37.98,28.74,1.78,2.157,3.561,63.84,5.48,577.7863,2.687,0.1301443,0.1523928,0.6431897 "2017-08-18 15:45:00",3834,"SPVU",13.22,85.8,86.8,88.2,85.8,13.54,19.42,13.48,0.572,34.7,41.12,30.26,2.419,1.981,36.94,21.82,7.453,563.4449,2.686,0.1005745,0.1207337,0.6037164 "2017-08-18 15:50:00",3835,"SPVU",13.22,86.3,85.9,86.3,85.7,12.83,15.81,12.6,0.549,30.35,34.26,28.69,2.833,2.748,40.18,49.6,6.138,434.3324,2.685,0.1005745,0.1207337,0.6037164 "2017-08-18 15:55:00",3836,"SPVU",13.22,87,86.4,87.2,86.1,12.29,13.48,12.02,0.538,29.44,30.63,28.4,2.888,2.858,70.44,47.13,4.165,357.704,2.683,0.1005745,0.1207337,0.6037164 "2017-08-18 16:00:00",3837,"SPVU",13.23,85.9,86.4,87,85.7,16.99,19.18,12.29,0.719,35.49,39.66,28.85,2.147,2.617,50.67,18.7,3.069,296.49,2.682,0.07254492,0.09262904,0.5647524 "2017-08-18 16:05:00",3838,"SPVU",13.23,88.2,86.7,88.2,85.7,11.89,17.8,11.42,0.541,30.27,37.2,27.51,1.888,1.966,7.058,58.26,3.507,344.6795,2.681,0.07254492,0.09262904,0.5647524 "2017-08-18 16:10:00",3839,"SPVU",13.22,89,88.9,89.7,88.2,11.55,14.46,11.18,0.539,30.42,34.67,28.55,2.283,2.138,276,42.7,6.138,504.0175,2.681,0.07254492,0.09262904,0.5647524 "2017-08-18 16:15:00",3840,"SPVU",13.23,87.7,87.7,89,86.8,13.58,15,11.35,0.608,30.59,34.05,28.21,2.891,2.492,305.3,22.32,7.234,562.2393,2.682,0.1110087,0.1310851,0.5246102 "2017-08-18 16:20:00",3841,"SPVU",13.23,87.2,87,87.8,86.5,12.87,15.5,11.69,0.568,30.09,34.6,27.5,3.584,3.224,293.8,22.92,7.672,579.5358,2.682,0.1110087,0.1310851,0.5246102 "2017-08-18 16:25:00",3842,"SPVU",13.23,86.6,87.2,87.6,86.6,13.27,15.06,11.89,0.574,30.4,34.36,28.37,3.637,3.648,313.7,13.4,5.918,499.09,2.681,0.1110087,0.1310851,0.5246102 "2017-08-18 16:30:00",3843,"SPVU",13.24,86.1,86.3,86.7,86.1,13.92,14.56,11.89,0.592,29.07,32.49,27.52,2.961,3.374,268.7,40.94,3.946,413.3703,2.681,0.08118892,0.1057678,0.4819186 "2017-08-18 16:35:00",3844,"SPVU",13.26,86,85.9,86.2,85.7,12.26,14.56,12.02,0.521,28.94,32.35,27.53,2.264,2.624,332,37.96,3.507,318.0805,2.68,0.08118892,0.1057678,0.4819186 "2017-08-18 16:40:00",3845,"SPVU",13.27,86,86.2,86.5,85.9,12.77,16.25,11.85,0.541,29.57,35.19,27.49,1.556,1.781,320.1,54.45,3.507,211.0626,2.68,0.08118892,0.1057678,0.4819186 "2017-08-18 16:45:00",3846,"SPVU",13.27,86.2,86,86.2,85.8,14.49,15.87,12.23,0.618,29.84,34.51,28.06,1.636,1.642,285.4,15.48,3.726,198.7666,2.678,0.0508589,0.06579706,0.4375183 "2017-08-18 16:50:00",3847,"SPVU",13.27,88,86.4,88,85.8,12.23,16.72,11.89,0.552,31.27,35.67,28.67,2.032,1.787,268.7,9.57,4.384,228.4355,2.677,0.0508589,0.06579706,0.4375183 "2017-08-18 16:55:00",3848,"SPVU",13.26,89.9,89.1,90,87.9,13.38,14.39,11.28,0.641,30.34,34.7,28.58,2.279,2.244,290.9,34.64,3.726,387.9187,2.676,0.0508589,0.06579706,0.4375183 "2017-08-18 17:00:00",3849,"SPVU",13.26,89.3,89.5,90.1,89.1,11.96,14.19,11.15,0.563,30.49,34.49,28.64,2.676,2.439,256.1,36.68,5.261,557.9158,2.678,0.116536,0.1368211,0.3907669 "2017-08-18 17:05:00",3850,"SPVU",13.25,88.8,88.9,89.5,88.3,11.28,13.71,11.15,0.524,29.72,33.45,27.96,3.24,3.062,255,37.84,8.11,687.1555,2.681,0.116536,0.1368211,0.3907669 "2017-08-18 17:10:00",3851,"SPVU",13.25,88,88.7,89.1,87.9,11.59,11.72,10.94,0.523,28.1,28.82,27.43,3.282,3.229,108.8,27.5,4.165,666.1122,2.682,0.116536,0.1368211,0.3907669 "2017-08-18 17:15:00",3852,"SPVU",13.25,86.5,87.1,88,86.3,12.23,13.88,11.55,0.526,28.77,32.42,27.8,2.85,3.078,145.7,34.64,5.261,511.7659,2.683,0.07977498,0.1031435,0.3448989 "2017-08-18 17:20:00",3853,"SPVU",13.25,86,86.2,86.6,85.8,15.74,16.92,12.23,0.667,30.87,36.02,28.1,1.923,2.293,186,46.02,3.069,328.3322,2.682,0.07977498,0.1031435,0.3448989 "2017-08-18 17:25:00",3854,"SPVU",13.28,86.3,85.7,86.4,85.5,13.92,16.82,12.87,0.597,31.89,35.77,28.83,1.694,1.869,287.6,19.87,2.411,175.8396,2.682,0.07977498,0.1031435,0.3448989 "2017-08-18 17:30:00",3855,"SPVU",13.27,88.3,87.9,88.5,86.3,12.13,14.93,11.21,0.554,30.09,34.62,27.73,1.455,1.585,225.4,47.88,3.726,234.7224,2.68,0.04805224,0.06222774,0.2962155 "2017-08-18 17:35:00",3856,"SPVU",13.27,89.1,88.4,89.1,88.1,11.48,14.02,10.94,0.537,30.37,33.04,27.43,1.295,1.34,185.7,35.46,2.85,308.5011,2.679,0.04805224,0.06222774,0.2962155 "2017-08-18 17:40:00",3857,"SPVU",13.26,88.2,89.2,89.7,88.2,14.25,14.56,10.67,0.649,30.14,35.09,27.24,1.645,1.378,272.8,32.85,5.042,418.7418,2.68,0.04805224,0.06222774,0.2962155 "2017-08-18 17:45:00",3858,"SPVU",13.17,86.3,87,88.3,86.2,13.17,15.06,11.92,0.565,30.94,34.6,27.59,2.216,1.988,312.4,10.59,4.822,384.4857,2.68,0.05456062,0.06743474,0.2486361 "2017-08-18 17:50:00",3859,"SPVU",13.28,86.3,86.4,86.8,86.2,12.4,13.48,11.62,0.532,28.27,30.68,26.99,2.581,2.424,274.3,16.98,3.726,332.0189,2.68,0.05456062,0.06743474,0.2486361 "2017-08-18 17:55:00",3860,"SPVU",13.11,87.1,87.1,87.6,86.3,11.55,12.97,10.98,0.507,27.58,29.79,26.38,2.254,2.57,251.5,8,3.507,250.5212,2.679,0.05456062,0.06743474,0.2486361 "2017-08-18 18:00:00",3861,"SPVU",13.05,86,86.6,87.1,85.9,14.29,15.2,11.55,0.606,30.64,33.85,27.41,1.252,1.669,254,0.145,0.438,172.2883,2.679,0.03221207,0.04720867,0.2015875 "2017-08-18 18:05:00",3862,"SPVU",13.11,86,85.5,86,85,12.09,17.97,12.02,0.513,30.84,37.05,27.06,0.803,1.009,236.6,15.51,2.192,131.6351,2.678,0.03221207,0.04720867,0.2015875 "2017-08-18 18:10:00",3863,"SPVU",13.21,87.4,87.2,87.8,86,16.89,18.21,10.94,0.748,30.25,39.31,26.49,0.566,0.527,277.8,84.6,2.411,144.6967,2.677,0.03221207,0.04720867,0.2015875 "2017-08-18 18:15:00",3864,"SPVU",13.32,88.6,87.9,88.6,87.2,11.15,16.75,10.94,0.513,31.99,36.84,27.01,0.943,0.797,306.9,20.04,2.63,219.5527,2.677,0.0313332,0.03798361,0.15405 "2017-08-18 18:20:00",3865,"SPVU",13.31,88.5,88.6,89,88.3,11.21,16.45,10.88,0.514,30.76,37.6,27.14,1.322,1.094,264.3,29.52,3.726,307.3576,2.678,0.0313332,0.03798361,0.15405 "2017-08-18 18:25:00",3866,"SPVU",13.32,88.5,88.2,88.6,87.9,10.67,11.48,10.5,0.491,27.01,28.13,26.16,1.665,1.623,202.5,53.09,4.603,321.4789,2.679,0.0313332,0.03798361,0.15405 "2017-08-18 18:30:00",3867,"SPVU",13.21,86.8,87.6,88.6,86.7,11.48,16.79,10.54,0.499,29.39,36.85,26.04,2.744,2.144,194.4,31.27,5.699,315.6658,2.68,0.04607336,0.05874605,0.1094221 "2017-08-18 18:35:00",3868,"SPVU",13.13,87.7,87.4,87.9,86.8,11.42,13.98,11.25,0.511,28.34,32.51,26.76,2.807,2.867,262.8,46.19,4.822,299.5713,2.68,0.04607336,0.05874605,0.1094221 "2017-08-18 18:40:00",3869,"SPVU",13.09,87.9,87.9,88.2,87.6,12.13,12.46,11.32,0.546,28.7,30.07,27.42,2.774,2.701,280.1,62.82,3.288,283.2033,2.681,0.04607336,0.05874605,0.1094221 "2017-08-18 18:45:00",3870,"SPVU",13.05,87.4,87.5,88,86.9,12.46,17.63,11.75,0.552,32.86,38.29,28.42,1.969,2.407,309.7,17.86,3.726,267.1093,2.682,0.04430019,0.06256297,0.06739928 "2017-08-18 18:50:00",3871,"SPVU",13.03,86.2,87.1,87.7,86.2,17.06,17.7,12.46,0.727,33.65,37.85,29.57,2.205,2.001,304,12.72,5.699,251.1044,2.681,0.04430019,0.06256297,0.06739928 "2017-08-18 18:55:00",3872,"SPVU",13,85.7,85.7,86.2,85.4,16.99,18.04,15.67,0.713,35.8,37.35,33.71,2.978,2.635,294.1,12.07,6.576,235.8382,2.681,0.04430019,0.06256297,0.06739928 "2017-08-18 19:00:00",3873,"SPVU",12.99,85.4,85.5,85.8,85.2,17.5,18.27,16.42,0.727,36.21,37.53,34.97,3.543,3.223,286.1,11.04,5.918,220.9382,2.68,0.0352804,0.05191124,0.03291521 "2017-08-18 19:05:00",3874,"SPVU",12.98,84.3,84.8,85.3,84.2,21.35,21.35,16.96,0.857,37.89,40.58,35.39,3.898,3.8,289,10.37,6.138,205.6578,2.68,0.0352804,0.05191124,0.03291521 "2017-08-18 19:10:00",3875,"SPVU",12.97,83.7,83.8,84.3,83.6,19.73,22.63,19.32,0.776,39.78,41.77,37.61,3.755,3.789,289.5,9.34,5.261,190.1662,2.679,0.0352804,0.05191124,0.03291521 "2017-08-18 19:15:00",3876,"SPVU",12.97,83.5,83.6,83.8,83.3,20.71,20.94,19.25,0.81,38.33,39.37,37.46,3.714,3.791,290,8.26,5.261,174.5476,2.679,0.03405585,0.05535031,0.0138762 "2017-08-18 19:20:00",3877,"SPVU",12.96,83.5,83.5,83.7,83.3,20.2,21.62,19.52,0.792,39.26,40.23,37.62,3.118,3.361,290.5,7.709,3.507,159.3227,2.678,0.03405585,0.05535031,0.0138762 "2017-08-18 19:25:00",3878,"SPVU",12.95,83.1,83.2,83.5,82.8,20.4,21.35,19.32,0.788,38.53,39.5,36.81,2.789,2.987,295.3,13.75,4.165,144.2468,2.678,0.03405585,0.05535031,0.0138762 "2017-08-18 19:30:00",3879,"SPVU",12.94,82.1,82.6,83.1,82,21.21,21.82,19.32,0.794,38.31,39.82,36.96,2.669,2.734,294.7,8.6,5.042,129.4447,2.676,0.01788003,0.02773403,2.5E-007 "2017-08-18 19:35:00",3880,"SPVU",12.94,81.5,81.8,82.1,81.5,21.62,21.89,20.43,0.793,38.12,39,37.46,2.718,2.711,290,9.24,3.069,115.5565,2.676,0.01788003,0.02773403,2.5E-007 "2017-08-18 19:40:00",3881,"SPVU",12.93,81.4,81.4,81.5,81.3,21.99,22.33,21.08,0.805,38.6,39.34,37.82,2.428,2.583,290.8,9.92,2.85,102.353,2.677,0.01788003,0.02773403,2.5E-007 "2017-08-18 19:45:00",3882,"SPVU",12.92,81.4,81.4,81.6,81.2,21.21,22.12,19.93,0.775,37.73,39.06,36.45,2.055,2.208,309.3,12.82,3.288,89.95626,2.677,0.01118224,0.01818168,2.5E-007 "2017-08-18 19:50:00",3883,"SPVU",12.92,80.5,80.9,81.4,80.4,21.72,22.93,20.06,0.772,38.59,39.54,36.27,1.843,1.97,293.6,12.76,3.069,77.95976,2.676,0.01118224,0.01818168,2.5E-007 "2017-08-18 19:55:00",3884,"SPVU",12.92,80.3,80.3,80.6,80.1,20.47,22.36,19.86,0.722,36.69,38.58,35.31,1.677,1.762,286.6,8.26,1.973,66.84706,2.675,0.01118224,0.01818168,2.5E-007 "2017-08-18 20:00:00",3885,"SPVU",12.91,78.8,79.57,80.3,78.8,20.94,21.01,19.93,0.704,35.53,36.34,34.97,1.48,1.557,283.8,6.454,2.192,52.31091,2.675,0.002877824,0.005928407,2.5E-007 "2017-08-18 20:05:00",3886,"SPVU",12.9,77.89,78.34,78.92,77.89,21.21,21.35,20.67,0.692,35.18,35.89,34.7,1.252,1.343,303.2,11.54,1.754,35.44264,2.675,0.002877824,0.005928407,2.5E-007 "2017-08-18 20:10:00",3887,"SPVU",12.89,74.97,77.01,77.95,74.91,32.49,34.45,20.77,0.962,39.71,45.34,34.43,1.582,1.382,25.32,25.75,3.726,20.90982,2.674,0.002877824,0.005928407,2.5E-007 "2017-08-18 20:15:00",3888,"SPVU",12.88,69.81,72.7,74.91,69.81,42.09,42.09,29.93,1.046,43.97,45.91,41.05,1.97,1.748,67.52,11.81,3.288,12.44925,2.672,-0.002058343,-0.001699969,2.5E-007 "2017-08-18 20:20:00",3889,"SPVU",12.89,67.25,67.92,69.81,66.89,45.4,48.2,42.09,1.034,46.19,46.97,45.19,2.816,2.372,80.3,3.602,4.384,8.981448,2.67,-0.002058343,-0.001699969,2.5E-007 "2017-08-18 20:25:00",3890,"SPVU",12.88,66.04,66.67,67.31,65.79,47.36,49.38,45.53,1.034,45.97,46.89,44.76,3.469,3.139,87.2,5.342,4.822,5.918161,2.67,-0.002058343,-0.001699969,2.5E-007 "2017-08-18 20:30:00",3891,"SPVU",12.88,65.43,65.88,66.4,65.37,50.13,50.13,47.05,1.072,46.03,46.41,45.35,3.866,3.707,80.8,3.384,4.603,3.523203,2.667,0.002179502,0.004317326,2.5E-007 "2017-08-18 20:35:00",3892,"SPVU",12.88,63.66,64.27,65.37,63.54,51.75,51.82,50.19,1.04,45.96,46.49,45.37,3.993,3.943,87.9,3.371,4.384,1.961005,2.665,0.002179502,0.004317326,2.5E-007 "2017-08-18 20:40:00",3893,"SPVU",12.88,63.49,63.39,63.73,63.18,48.91,51.95,48.88,0.977,45,45.68,43.94,3.963,4,85.5,7.947,4.384,1.043558,2.664,0.002179502,0.004317326,2.5E-007 "2017-08-18 20:45:00",3894,"SPVU",12.88,63.24,63.59,63.97,63.06,47.73,49.01,47.56,0.945,43.87,44.48,42.98,4.149,4.077,83.7,5.392,5.261,0.5222412,2.664,0.003743418,0.006252806,2.5E-007 "2017-08-18 20:50:00",3895,"SPVU",12.87,62.82,63.12,63.49,62.64,47.33,49.29,46.89,0.924,42.95,43.92,42.26,3.557,3.994,101.7,41.36,4.384,0.2580175,2.664,0.003743418,0.006252806,2.5E-007 "2017-08-18 20:55:00",3896,"SPVU",12.87,63.31,63.15,63.55,62.7,43.58,47.36,43.58,0.865,41.77,42.46,40.78,3.309,3.378,87.2,4.172,4.165,0.1459634,2.665,0.003743418,0.006252806,2.5E-007 "2017-08-18 21:00:00",3897,"SPVU",12.87,62.15,63.31,63.8,62.15,48.34,48.37,42.7,0.922,41.44,42.52,40.52,3.029,3.186,88.4,5.422,4.165,0.09536792,2.665,0.003097807,0.005483992,2.5E-007 "2017-08-18 21:05:00",3898,"SPVU",12.86,62.89,62.2,62.89,61.61,44.46,48.65,44.22,0.87,41.51,42.48,40.64,3.541,3.157,95.9,6.562,4.384,0.0471214,2.667,0.003097807,0.005483992,2.5E-007 "2017-08-18 21:10:00",3899,"SPVU",12.87,63.5,63.42,63.74,62.7,43.61,44.56,41.01,0.872,40.09,41.67,39.44,3.788,3.705,74.3,23.67,5.699,0.01507035,2.667,0.003097807,0.005483992,2.5E-007 "2017-08-18 21:15:00",3900,"SPVU",12.87,63.07,62.52,63.74,61.67,49.39,52.63,43.72,0.973,43.79,44.97,41.13,4.43,4.03,45.19,23.41,9.21,0.007716336,2.669,0.003284039,0.00570517,2.5E-007 "2017-08-18 21:20:00",3901,"SPVU",12.87,64.05,64.03,64.72,63.01,47.67,49.56,42.8,0.971,42.69,44.11,41.46,5.149,4.8,61.66,9.17,7.672,0.002569403,2.67,0.003284039,0.00570517,2.5E-007 "2017-08-18 21:25:00",3902,"SPVU",12.86,63.74,64.31,64.96,63.68,42.74,49.26,39.97,0.862,41.33,44.54,39.51,5.607,5.406,78.64,12.07,8.99,0.002597518,2.672,0.003284039,0.00570517,2.5E-007 "2017-08-18 21:30:00",3903,"SPVU",12.86,64.72,63.22,64.72,62.22,38.38,46.15,38.34,0.8,40.44,41.65,38.59,5.549,5.579,89.3,11.01,7.453,0.001772298,2.674,0.007791095,0.01153012,2.5E-007 "2017-08-18 21:35:00",3904,"SPVU",12.86,64.84,64.2,64.96,63.56,36.69,42.03,36.66,0.768,38.91,40.52,37.64,5.394,5.452,93.8,10.68,6.795,0.0009264507,2.676,0.007791095,0.01153012,2.5E-007 "2017-08-18 21:40:00",3905,"SPVU",12.86,64.35,64.8,64.96,64.35,37.3,37.74,36.28,0.768,37.79,38.35,37.4,5.283,5.328,92.1,5.8,6.576,0.0002061651,2.677,0.007791095,0.01153012,2.5E-007 "2017-08-18 21:45:00",3906,"SPVU",12.86,63.86,64.5,64.96,63.8,42.97,43.68,35.47,0.87,38.41,41.58,36.85,5.027,5.23,80.6,17.51,6.138,0,2.679,0.009344324,0.01369818,2.5E-007 "2017-08-18 21:50:00",3907,"SPVU",12.86,62.71,63.44,63.86,62.71,49.39,49.46,41.99,0.96,42.02,43.65,40.14,4.646,4.83,59.01,9.78,5.261,0,2.68,0.009344324,0.01369818,2.5E-007 "2017-08-18 21:55:00",3908,"SPVU",12.85,62.41,62.72,63.32,62.28,47.53,49.59,43.95,0.914,42.34,43.55,40.67,4.128,4.458,58.68,20.04,5.48,0,2.682,0.009344324,0.01369818,2.5E-007 "2017-08-18 22:00:00",3909,"SPVU",12.85,61.68,61.75,62.53,61.25,47.36,52.43,47.16,0.888,42.51,44.36,41.09,3.979,3.989,42.09,26.74,7.234,0,2.683,0.005086531,0.008006035,2.5E-007 "2017-08-18 22:05:00",3910,"SPVU",12.85,61.49,61.66,61.92,61.25,48.72,48.85,46.62,0.907,41.77,42.17,41.12,4.076,4.051,46.9,10.91,6.138,0,2.685,0.005086531,0.008006035,2.5E-007 "2017-08-18 22:10:00",3911,"SPVU",12.85,61.92,61.75,62.04,61.43,45.2,48.82,45.03,0.855,41.14,42.09,40.41,4.491,4.22,49.48,7.39,6.795,0,2.685,0.005086531,0.008006035,2.5E-007 "2017-08-18 22:15:00",3912,"SPVU",12.85,62.41,62.25,62.59,61.86,45.81,45.98,43.92,0.881,40.61,41.54,39.86,4.707,4.631,45.51,7.529,6.138,0,2.685,0.00482105,0.007653518,2.5E-007 "2017-08-18 22:20:00",3913,"SPVU",12.85,61.8,62.34,62.65,61.74,49.32,49.39,45.61,0.929,42.05,42.82,41.17,4.603,4.654,53.12,6.538,5.042,0,2.687,0.00482105,0.007653518,2.5E-007 "2017-08-18 22:25:00",3914,"SPVU",12.85,62.04,61.83,62.1,61.61,46.86,49.39,46.28,0.89,41.85,42.68,41.01,4.41,4.472,50.17,7.063,5.48,0,2.688,0.00482105,0.007653518,2.5E-007 "2017-08-18 22:30:00",3915,"SPVU",12.84,61.74,62,62.16,61.74,46.22,47.57,46.05,0.868,41.44,41.94,40.9,4.216,4.32,52.07,5.566,5.261,0,2.688,0.005119651,0.008014148,2.5E-007 "2017-08-18 22:35:00",3916,"SPVU",12.84,62.34,62.15,62.41,61.74,46.42,46.55,44.43,0.891,41.01,41.57,40.29,4.245,4.202,53.03,6.849,5.48,0,2.69,0.005119651,0.008014148,2.5E-007 "2017-08-18 22:40:00",3917,"SPVU",12.84,60.82,61.85,62.47,60.7,48.89,49.83,43.92,0.889,41.55,42.84,39.97,4.487,4.421,57.2,6.215,6.576,0,2.69,0.005119651,0.008014148,2.5E-007 "2017-08-18 22:45:00",3918,"SPVU",12.84,60.64,60.64,60.82,60.4,48.85,49.53,47.16,0.883,41.08,41.78,40.38,4.751,4.618,61.99,5.798,6.138,0,2.692,0.004929533,0.00775428,2.5E-007 "2017-08-18 22:50:00",3919,"SPVU",12.84,60.7,60.5,60.76,60.28,46.05,49.73,45.3,0.834,40.45,41.72,39.22,5.081,4.899,70.17,6.518,7.234,0,2.692,0.004929533,0.00775428,2.5E-007 "2017-08-18 22:55:00",3920,"SPVU",12.84,59.36,60.07,60.76,59.24,49.32,49.36,46.01,0.852,39.92,40.48,39.64,4.933,4.986,74.02,5.978,7.014,0,2.693,0.004929533,0.00775428,2.5E-007 "2017-08-18 23:00:00",3921,"SPVU",12.84,57.72,58.37,59.36,57.66,52.3,52.43,49.32,0.851,40.35,40.6,40.15,4.955,4.962,80.3,4.376,6.138,0,2.694,0.005522046,0.008333256,2.5E-007 "2017-08-18 23:05:00",3922,"SPVU",12.84,56.93,57.48,57.97,56.81,56.01,56.05,52.26,0.886,41.02,41.62,40.32,4.56,4.88,67.51,20.84,5.699,0,2.694,0.005522046,0.008333256,2.5E-007 "2017-08-18 23:10:00",3923,"SPVU",12.84,57.42,57.2,57.42,56.99,58.18,60.07,56.08,0.937,42.92,43.67,41.52,3.956,4.158,16.61,40.78,5.042,0,2.694,0.005522046,0.008333256,2.5E-007 "2017-08-18 23:15:00",3924,"SPVU",12.83,57.18,57.54,57.78,57.18,56.69,59.63,56.69,0.905,42.88,43.78,41.97,3.651,3.844,68.06,6.622,5.48,0,2.694,0.002542639,0.004301087,2.5E-007 "2017-08-18 23:20:00",3925,"SPVU",12.83,56.57,56.88,57.3,56.51,58.95,59.46,55.95,0.92,42.06,42.72,41.47,3.021,3.317,56.15,7.746,4.384,0,2.694,0.002542639,0.004301087,2.5E-007 "2017-08-18 23:25:00",3926,"SPVU",12.82,55.84,56.48,56.81,55.84,57.53,58.92,55.95,0.875,41.58,42.4,41.07,3.297,3.187,71.82,10.47,5.48,0,2.694,0.002542639,0.004301087,2.5E-007 "2017-08-18 23:30:00",3927,"SPVU",12.82,54.99,55.24,55.84,54.93,59.16,59.26,57.2,0.872,40.84,41.16,40.46,3.555,3.405,79.49,4.16,5.918,0,2.696,0.0004556656,0.001520252,2.5E-007 "2017-08-18 23:35:00",3928,"SPVU",12.82,55.35,55.16,55.47,54.68,60.54,60.54,59.16,0.905,41.48,42.03,40.93,4.51,3.941,80.6,2.981,6.357,0,2.695,0.0004556656,0.001520252,2.5E-007 "2017-08-18 23:40:00",3929,"SPVU",12.82,55.35,55.24,55.47,54.99,59.46,61.45,59.43,0.888,41.94,42.13,41.48,5.122,4.886,78.56,2.561,6.357,0,2.696,0.0004556656,0.001520252,2.5E-007 "2017-08-18 23:45:00",3930,"SPVU",12.82,55.47,55.64,56.2,55.11,59.56,61.22,57.23,0.894,41.66,42.25,41.03,5.35,5.172,78.47,3.364,6.795,0,2.695,0.002453138,0.004046652,2.5E-007 "2017-08-18 23:50:00",3931,"SPVU",12.82,55.47,55.42,55.59,55.11,62.47,63.92,59.43,0.937,42.23,43.52,41.54,5.174,5.327,63.05,10.8,6.138,0,2.697,0.002453138,0.004046652,2.5E-007 "2017-08-18 23:55:00",3932,"SPVU",12.82,54.86,55.5,55.96,54.86,67.23,67.26,61.82,0.987,43.56,44.45,42.53,4.423,4.73,39.58,32.34,5.48,0,2.698,0.002453138,0.004046652,2.5E-007 "2017-08-19 00:00:00",3933,"SPVU",12.81,55.35,54.99,55.41,54.62,63.11,67.26,63.11,0.943,43.44,44.24,42.87,4.263,4.403,60.68,7.637,6.576,0,2.698,0.002088386,0.003512167,2.5E-007 "2017-08-19 00:05:00",3934,"SPVU",12.81,56.81,55.92,56.94,55.29,54.06,64.12,54.06,0.852,42.25,43.66,40.32,4.554,4.343,65.43,8.01,7.014,0,2.699,0.002088386,0.003512167,2.5E-007 "2017-08-19 00:10:00",3935,"SPVU",12.81,57.24,57.35,57.67,56.81,52.81,54.22,51.42,0.845,40.07,40.59,39.62,5.405,5.042,63.73,7.29,7.672,0,2.701,0.002088386,0.003512167,2.5E-007 "2017-08-19 00:15:00",3936,"SPVU",12.81,56.26,57.01,57.6,56.2,58.48,58.51,51.52,0.903,40.73,41.95,39.64,5.397,5.398,57.12,9.1,7.014,0,2.703,0.003791105,0.005861199,2.5E-007 "2017-08-19 00:20:00",3937,"SPVU",12.81,55.78,56.06,56.33,55.6,58.89,58.99,57.94,0.894,41.75,42.01,41.41,4.765,5.182,42.97,14.64,6.576,0,2.704,0.003791105,0.005861199,2.5E-007 "2017-08-19 00:25:00",3938,"SPVU",12.81,54.93,55.36,55.84,54.81,59.56,59.8,58.72,0.876,41.4,41.77,41.07,4.506,4.63,40.06,7.746,7.014,0,2.705,0.003791105,0.005861199,2.5E-007 "2017-08-19 00:30:00",3939,"SPVU",12.8,55.18,54.79,55.3,54.51,58.55,60.17,58.55,0.869,41.09,41.34,40.89,4.275,4.355,42.44,6.708,5.699,0,2.706,0.002681423,0.004349905,2.5E-007 "2017-08-19 00:35:00",3940,"SPVU",12.8,55.11,55.49,55.78,54.99,60.54,60.54,57.88,0.897,41.22,41.79,40.8,4.107,4.12,40.74,10.57,4.384,0,2.706,0.002681423,0.004349905,2.5E-007 "2017-08-19 00:40:00",3941,"SPVU",12.8,53.96,54.41,55.11,53.96,63.52,65.68,60.64,0.902,42.27,43.21,41.66,3.486,3.769,65.91,7.695,4.165,0,2.707,0.002681423,0.004349905,2.5E-007 "2017-08-19 00:45:00",3942,"SPVU",12.79,53.65,53.71,54.08,53.47,65.68,66.63,63.35,0.922,42.23,42.88,41.7,3.495,3.502,53.77,8.56,5.48,0,2.707,0.0006667727,0.001702493,2.5E-007 "2017-08-19 00:50:00",3943,"SPVU",12.8,52.92,53.43,53.9,52.8,66.35,66.86,65.17,0.907,42.37,42.72,41.96,3.25,3.364,34.44,23,4.822,0,2.706,0.0006667727,0.001702493,2.5E-007 "2017-08-19 00:55:00",3944,"SPVU",12.8,54.44,53.73,54.5,52.74,58.38,66.35,58.28,0.844,41.25,42,40.06,3.835,3.644,40.82,8.52,7.234,0,2.707,0.0006667727,0.001702493,2.5E-007 "2017-08-19 01:00:00",3945,"SPVU",12.8,55.12,54.77,55.12,54.32,59.33,60.65,57.94,0.879,40.87,41.74,39.92,3.672,3.751,61,9.64,5.48,0,2.708,0.0002381516,0.00111948,2.5E-007 "2017-08-19 01:05:00",3946,"SPVU",12.79,53.59,54.81,55.42,53.47,61.46,61.46,56.59,0.861,40.57,41.31,40.07,3.996,3.853,86.6,6.469,4.384,0,2.709,0.0002381516,0.00111948,2.5E-007 "2017-08-19 01:10:00",3947,"SPVU",12.79,52.68,52.99,53.65,52.56,64.33,64.53,61.46,0.872,40.87,41.2,40.54,3.186,3.479,64.51,8.71,3.507,0,2.71,0.0002381516,0.00111948,2.5E-007 "2017-08-19 01:15:00",3948,"SPVU",12.79,53.29,53.24,53.66,52.62,66.59,67.88,62.67,0.923,41.76,43.31,40.78,2.494,2.894,22.61,32.72,3.726,0,2.71,-2.680546E-005,0.0007637946,2.5E-007 "2017-08-19 01:20:00",3949,"SPVU",12.79,52.14,52.34,53.42,51.78,70.01,71.02,66.46,0.93,42.63,42.95,42.3,2.378,2.398,65.55,11.89,3.946,0,2.709,-2.680546E-005,0.0007637946,2.5E-007 "2017-08-19 01:25:00",3950,"SPVU",12.78,51.41,52.16,52.69,51.35,68.39,70.01,66.43,0.884,41.71,42.7,41.2,2.832,2.643,83.4,5.773,4.384,0,2.711,-2.680546E-005,0.0007637946,2.5E-007 "2017-08-19 01:30:00",3951,"SPVU",12.78,51.78,51.61,51.96,51.23,67.85,68.79,67.55,0.889,41.43,41.71,41.18,3.192,2.999,69.83,4.16,4.384,0,2.711,-0.002042375,-0.002120597,2.5E-007 "2017-08-19 01:35:00",3952,"SPVU",12.78,53.79,52.61,53.79,51.72,63.05,70.21,63.05,0.89,42.1,43.39,41.36,3.049,3.151,42.08,17.21,4.165,0,2.71,-0.002042375,-0.002120597,2.5E-007 "2017-08-19 01:40:00",3953,"SPVU",12.78,53.49,53.85,54.09,53.42,62.99,63.05,60.72,0.879,41.2,41.75,40.66,2.761,2.857,35.57,7.089,3.726,0,2.71,-0.002042375,-0.002120597,2.5E-007 "2017-08-19 01:45:00",3954,"SPVU",12.78,51.54,52.54,53.55,51.48,70.09,72.15,62.95,0.911,42.55,43.61,41.15,2.682,2.653,71.06,15.32,3.507,0,2.712,-0.001424765,-0.001213991,2.5E-007 "2017-08-19 01:50:00",3955,"SPVU",12.78,50.39,50.55,51.48,50.09,75.97,76.04,70.05,0.946,42.1,43.17,41.54,2.756,2.734,65.27,12.91,3.726,0,2.712,-0.001424765,-0.001213991,2.5E-007 "2017-08-19 01:55:00",3956,"SPVU",12.77,50.15,50.47,50.69,50.09,74.55,76.88,73.8,0.92,43.18,43.66,42.2,2.246,2.567,66.89,15.21,2.63,0,2.712,-0.001424765,-0.001213991,2.5E-007 "2017-08-19 02:00:00",3957,"SPVU",12.77,48.69,49.03,50.27,48.26,75.9,76.44,73.97,0.887,41.45,42.5,41.04,2.131,2.2,85.7,13.76,2.85,0,2.712,-0.002913229,-0.003427109,2.5E-007 "2017-08-19 02:05:00",3958,"SPVU",12.77,48.75,48.97,49.24,48.57,73.74,75.83,72.59,0.864,40.91,41.43,40.62,2.177,2.11,75.24,3.837,3.946,0,2.712,-0.002913229,-0.003427109,2.5E-007 "2017-08-19 02:10:00",3959,"SPVU",12.76,49.54,48.86,49.6,48.45,77.39,80.1,73.71,0.934,41.8,43.33,40.69,2.694,2.429,66.09,14.14,3.946,0,2.712,-0.002913229,-0.003427109,2.5E-007 "2017-08-19 02:15:00",3960,"SPVU",12.76,49.54,49.52,49.79,49.18,74.42,77.29,73.27,0.898,41.82,42.83,41.29,2.542,2.689,65.06,20.13,3.726,0,2.712,-0.00307034,-0.003668372,2.5E-007 "2017-08-19 02:20:00",3961,"SPVU",12.75,50.52,49.9,50.52,49.48,72.79,75.84,72.15,0.911,42.06,42.87,41.3,2.441,2.446,57.48,11.5,4.165,0,2.712,-0.00307034,-0.003668372,2.5E-007 "2017-08-19 02:25:00",3962,"SPVU",12.76,50.4,50.49,50.76,50.21,72.36,75.3,72.36,0.901,42.73,43.25,41.86,2.297,2.361,55.21,22.48,3.507,0,2.711,-0.00307034,-0.003668372,2.5E-007 "2017-08-19 02:30:00",3963,"SPVU",12.76,50.58,50.69,50.94,50.4,70.73,72.52,70.73,0.887,41.94,42.27,41.45,2.353,2.237,64.56,22.1,3.288,0,2.714,-0.003079274,-0.003678793,2.5E-007 "2017-08-19 02:35:00",3964,"SPVU",12.75,49.85,50.32,50.7,49.79,71.71,71.71,68.03,0.875,40.79,41.51,40.35,2.921,2.646,83.8,4.507,5.48,0,2.714,-0.003079274,-0.003678793,2.5E-007 "2017-08-19 02:40:00",3965,"SPVU",12.75,49.06,49.48,49.91,49,72.36,72.39,71.68,0.857,40.92,41.27,40.5,3.496,3.257,86.4,3.679,5.48,0,2.714,-0.003079274,-0.003678793,2.5E-007 "2017-08-19 02:45:00",3966,"SPVU",12.75,49.12,49.15,49.42,48.87,71.17,72.46,70.97,0.845,40.38,40.69,40.18,4.2,3.839,80.8,3.63,5.042,0,2.716,-0.001462452,-0.001324605,2.5E-007 "2017-08-19 02:50:00",3967,"SPVU",12.75,49.54,49.26,49.54,49,71.61,72.02,71,0.864,40.46,40.84,40.18,4.348,4.333,78.43,3.887,6.138,0,2.716,-0.001462452,-0.001324605,2.5E-007 "2017-08-19 02:55:00",3968,"SPVU",12.75,50.7,50.26,50.76,49.42,67.18,71.61,67.18,0.846,40.43,40.74,40.14,4.467,4.39,74.61,5.689,6.138,0,2.717,-0.001462452,-0.001324605,2.5E-007 "2017-08-19 03:00:00",3969,"SPVU",12.74,51.19,50.89,51.37,50.64,64.38,68.67,64.18,0.826,40.29,40.92,39.48,4.347,4.4,74.14,7.446,5.48,0,2.717,0.0002835965,0.001022486,2.5E-007 "2017-08-19 03:05:00",3970,"SPVU",12.74,50.76,51.12,51.37,50.7,65.26,65.46,64.35,0.824,39.72,39.92,39.5,4.405,4.376,82.5,3.947,5.699,0,2.719,0.0002835965,0.001022486,2.5E-007 "2017-08-19 03:10:00",3971,"SPVU",12.74,51.43,50.97,51.43,50.58,64.52,65.87,64.31,0.835,39.68,39.91,39.5,4.365,4.333,74.77,4.985,5.48,0,2.72,0.0002835965,0.001022486,2.5E-007 "2017-08-19 03:15:00",3972,"SPVU",12.74,50.58,50.87,51.37,50.52,74.01,74.21,64.48,0.928,40.94,42.99,39.74,4.15,4.393,45.87,45.06,5.261,0,2.722,0.0007375429,0.001658342,2.5E-007 "2017-08-19 03:20:00",3973,"SPVU",12.74,49.6,50.07,50.64,49.6,76.65,76.75,73.84,0.927,42.6,42.87,42.36,3.131,3.647,47.41,9.72,2.85,0,2.722,0.0007375429,0.001658342,2.5E-007 "2017-08-19 03:25:00",3974,"SPVU",12.73,49.36,49.38,49.73,49.12,76.78,77.29,76.28,0.92,42.4,42.7,42.09,2.077,2.665,26.91,58.32,2.411,0,2.722,0.0007375429,0.001658342,2.5E-007 "2017-08-19 03:30:00",3975,"SPVU",12.72,49.67,49.46,49.79,49.24,74.92,77.15,74.89,0.908,42.39,42.7,41.99,1.835,1.804,43.27,10.29,3.726,0,2.723,-0.002764407,-0.003203423,2.5E-007 "2017-08-19 03:35:00",3976,"SPVU",12.72,49.54,49.74,49.91,49.48,72.25,74.96,72.15,0.872,41.91,42.19,40.99,1.688,1.685,12.88,37.14,5.48,0,2.723,-0.002764407,-0.003203423,2.5E-007 "2017-08-19 03:40:00",3977,"SPVU",12.72,50.52,49.77,50.52,49.3,67.29,72.42,67.22,0.842,40.47,41.08,39.76,2.872,2.223,42.38,9.46,6.576,0,2.724,-0.002764407,-0.003203423,2.5E-007 "2017-08-19 03:45:00",3978,"SPVU",12.72,50.64,50.6,50.76,50.4,68.81,69.14,66.88,0.865,40.39,40.98,39.96,3.443,3.231,51.41,7.81,5.261,0,2.724,-0.002779385,-0.003227298,2.5E-007 "2017-08-19 03:50:00",3979,"SPVU",12.71,50.94,50.98,51.31,50.52,68.47,68.77,65.66,0.87,40.48,41.09,40.05,4.507,4.089,53.86,6.659,6.357,0,2.725,-0.002779385,-0.003227298,2.5E-007 "2017-08-19 03:55:00",3980,"SPVU",12.71,50.76,50.59,51,50.21,66.2,69.08,66.2,0.836,40.54,40.94,39.8,4.242,4.361,62.07,6.104,5.042,0,2.726,-0.002779385,-0.003227298,2.5E-007 "2017-08-19 04:00:00",3981,"SPVU",12.71,50.27,50.66,51,50.15,70.63,70.63,66.1,0.876,41,41.46,39.82,3.885,4.067,48.99,10.37,4.822,0,2.727,0.0001702984,0.0008982698,2.5E-007 "2017-08-19 04:05:00",3982,"SPVU",12.71,49.54,49.78,50.27,49.42,71.98,72.39,70.63,0.868,41.14,41.4,40.78,3.576,3.654,59.94,7.48,5.042,0,2.727,0.0001702984,0.0008982698,2.5E-007 "2017-08-19 04:10:00",3983,"SPVU",12.71,49.85,49.71,49.97,49.42,68.13,72.12,67.93,0.831,40.26,41.07,39.57,3.686,3.659,62.54,7.499,5.918,0,2.727,0.0001702984,0.0008982698,2.5E-007 "2017-08-19 04:15:00",3984,"SPVU",12.7,50.15,49.93,50.27,49.67,70.13,70.16,67.96,0.865,40.12,40.94,39.57,3.616,3.677,47.24,13.81,4.165,0,2.727,-0.0007801276,-0.000385336,2.5E-007 "2017-08-19 04:20:00",3985,"SPVU",12.7,50.03,50.25,50.46,50.03,70.5,70.73,69.08,0.866,40.89,41.21,40.38,2.708,3.199,356.5,35.52,2.63,0,2.727,-0.0007801276,-0.000385336,2.5E-007 "2017-08-19 04:25:00",3986,"SPVU",12.7,48.21,49,50.09,48.08,73.91,74.11,69.99,0.848,40.68,41.09,40.14,2,2.313,8.34,27.58,4.822,0,2.727,-0.0007801276,-0.000385336,2.5E-007 "2017-08-19 04:30:00",3987,"SPVU",12.7,49.24,48.36,49.36,47.6,73.54,75.94,73.47,0.877,40.71,41.35,39.91,2.478,2.194,57.1,6.558,5.042,0,2.727,-0.002599968,-0.002963872,2.5E-007 "2017-08-19 04:35:00",3988,"SPVU",12.7,49.18,49.51,49.79,49.18,72.19,73.91,72.09,0.859,41.27,41.81,40.63,3.222,2.869,68.82,11.9,4.603,0,2.726,-0.002599968,-0.002963872,2.5E-007 "2017-08-19 04:40:00",3989,"SPVU",12.7,47.6,48.1,49.3,47.48,76.21,77.05,71.54,0.855,40.55,40.89,40.06,3.616,3.503,100.1,6.956,4.603,0,2.728,-0.002599968,-0.002963872,2.5E-007 "2017-08-19 04:45:00",3990,"SPVU",12.69,48.63,48.16,48.63,47.48,72.73,76.17,72.73,0.848,40.33,40.68,39.81,3.011,3.313,80.1,17.97,3.069,0,2.727,-0.001819614,-0.001843013,2.5E-007 "2017-08-19 04:50:00",3991,"SPVU",12.69,49.18,48.82,49.3,48.45,75.33,75.33,72.69,0.896,41.06,41.83,40.15,2.76,2.905,57.35,14.75,4.384,0,2.728,-0.001819614,-0.001843013,2.5E-007 "2017-08-19 04:55:00",3992,"SPVU",12.69,49.42,49.51,49.73,49.12,74.28,76.38,73.64,0.892,42.02,42.51,41.38,2.008,2.353,74.59,7.403,1.973,0,2.728,-0.001819614,-0.001843013,2.5E-007 "2017-08-19 05:00:00",3993,"SPVU",12.68,50.7,49.96,50.76,49.3,74.18,76.24,69.08,0.934,41.73,42.87,40.51,1.931,1.947,34.72,19.34,3.726,0,2.729,-0.003032928,-0.003611237,2.5E-007 "2017-08-19 05:05:00",3994,"SPVU",12.68,50.27,50.62,50.88,50.15,73.2,74.35,71.17,0.907,42.02,42.86,41.55,1.619,1.727,15.33,19.65,3.507,0,2.73,-0.003032928,-0.003611237,2.5E-007 "2017-08-19 05:10:00",3995,"SPVU",12.68,49.48,49.66,50.27,49.42,76.78,76.92,73.27,0.924,42.17,42.74,41.78,1.827,1.742,82.9,26,2.85,0,2.73,-0.003032928,-0.003611237,2.5E-007 "2017-08-19 05:15:00",3996,"SPVU",12.68,50.27,49.92,50.4,49.48,75.3,77.46,75.3,0.933,42.9,43.19,42.5,1.644,1.749,63.55,6.033,2.411,0,2.731,-0.004209312,-0.005467233,2.5E-007 "2017-08-19 05:20:00",3997,"SPVU",12.68,51.43,50.74,51.43,50.15,64.55,75.33,64.55,0.835,40.97,42.89,39.58,1.521,1.639,20.06,36.07,3.288,0,2.731,-0.004209312,-0.005467233,2.5E-007 "2017-08-19 05:25:00",3998,"SPVU",12.68,50.58,51.18,51.55,50.4,70.19,70.19,64.55,0.88,40.71,41.35,39.74,1.472,1.392,32.87,18.94,3.507,0,2.732,-0.004209312,-0.005467233,2.5E-007 "2017-08-19 05:30:00",3999,"SPVU",12.67,50.52,50.48,50.64,50.27,70.9,71.54,68.98,0.887,41.19,41.67,40.62,2.134,1.813,47.88,5.723,4.384,0,2.733,-0.004148036,-0.005376767,2.5E-007 "2017-08-19 05:35:00",4000,"SPVU",12.66,50.82,50.75,51,50.4,68.4,70.94,68.2,0.865,41,41.52,40.61,2.762,2.416,44.77,10.29,4.603,0,2.733,-0.004148036,-0.005376767,2.5E-007 "2017-08-19 05:40:00",4001,"SPVU",12.66,51.06,50.93,51.13,50.64,71.78,72.83,68.37,0.916,41.84,42.61,40.65,3.404,3.175,60.24,7.883,4.603,0,2.733,-0.004148036,-0.005376767,2.5E-007 "2017-08-19 05:45:00",4002,"SPVU",12.66,50.46,50.7,51.13,50.27,70.9,73.74,70.73,0.885,42.01,42.93,41.18,3.062,3.204,74.04,8.97,3.507,0,2.734,-0.001876133,-0.00189724,2.5E-007 "2017-08-19 05:50:00",4003,"SPVU",12.66,51,50.67,51.19,50.27,69.11,72.22,68.94,0.88,41.54,41.97,41.1,3.336,3.168,74.38,7.082,4.822,0,2.734,-0.001876133,-0.00189724,2.5E-007 "2017-08-19 05:55:00",4004,"SPVU",12.66,51.43,51.14,51.43,50.82,70.02,71.58,69.01,0.906,41.87,42.47,41.15,3.323,3.299,59.95,8.48,4.384,0,2.734,-0.001876133,-0.00189724,2.5E-007 "2017-08-19 06:00:00",4005,"SPVU",12.66,51.49,51.31,51.67,51,68.3,71.85,68.27,0.886,42.04,42.61,41.38,3.381,3.364,44.13,4.882,3.946,0,2.735,0.005919491,0.01030044,0.01377998 "2017-08-19 06:05:00",4006,"SPVU",12.66,51.37,51.51,51.73,51.25,69.01,69.01,67.66,0.891,41.42,41.69,41.07,3.111,3.284,50.84,5.677,3.946,0,2.734,0.005919491,0.01030044,0.01377998 "2017-08-19 06:10:00",4007,"SPVU",12.66,51.61,51.35,51.67,51.13,67.52,69.89,67.49,0.88,41.52,41.89,41.1,2.865,2.985,49.8,3.748,3.507,0,2.734,0.005919491,0.01030044,0.01377998 "2017-08-19 06:15:00",4008,"SPVU",12.66,51.37,51.12,51.67,50.33,70.23,70.97,67.15,0.907,41.34,42.1,40.64,2.717,2.819,74.57,22.57,2.85,0,2.734,0.005890444,0.01024956,0.03252036 "2017-08-19 06:20:00",4009,"SPVU",12.65,51.49,51.56,51.86,51.19,69.42,70.36,68.91,0.9,41.93,42.23,41.59,2.559,2.559,70.46,11.46,3.726,0.00176847,2.733,0.005890444,0.01024956,0.03252036 "2017-08-19 06:25:00",4010,"SPVU",12.65,49,50.26,51.55,48.87,74.65,74.65,69.04,0.882,41.25,41.89,40.87,2.54,2.572,86.7,12.45,3.288,0.04479872,2.735,0.005890444,0.01024956,0.03252036 "2017-08-19 06:30:00",4011,"SPVU",12.64,48.02,48.17,48.94,47.72,77.09,78.1,74.72,0.879,41.23,41.53,40.94,2.695,2.559,100.4,8.11,3.946,0.1759561,2.733,0.004482977,0.007748406,0.06594093 "2017-08-19 06:35:00",4012,"SPVU",12.65,47.6,47.73,48.14,47.35,77.73,78.17,76.82,0.872,41.07,41.31,40.81,2.501,2.694,148.1,27.95,3.726,0.4723711,2.732,0.004482977,0.007748406,0.06594093 "2017-08-19 06:40:00",4013,"SPVU",12.65,48.02,47.78,48.14,47.41,73.17,77.73,73.13,0.834,40.27,40.95,39.68,2.071,2.267,131.6,5.411,1.973,0.9967139,2.731,0.004482977,0.007748406,0.06594093 "2017-08-19 06:45:00",4014,"SPVU",12.64,48.94,48.38,49.06,47.78,64.55,73.13,61.03,0.761,37.67,39.88,35.94,1.72,1.938,128.9,19.93,2.411,1.918657,2.731,0.004151742,0.006956225,0.1072027 "2017-08-19 06:50:00",4015,"SPVU",12.64,49.54,49.42,49.79,48.87,66.81,66.81,61.78,0.806,37.57,38.99,36.94,2.01,1.817,81.2,7.461,3.288,3.400016,2.73,0.004151742,0.006956225,0.1072027 "2017-08-19 06:55:00",4016,"SPVU",12.64,49,49.15,49.54,48.87,77.53,78.61,66.91,0.916,41.86,42.76,38.91,2.418,2.228,54.95,3.85,3.288,5.674229,2.731,0.004151742,0.006956225,0.1072027 "2017-08-19 07:00:00",4017,"SPVU",12.64,49.73,49.31,49.79,48.87,75.16,77.49,74.69,0.913,42.07,42.36,41.69,2.53,2.481,57.58,2.663,2.85,8.675575,2.731,0.005312351,0.008228931,0.1512621 "2017-08-19 07:05:00",4018,"SPVU",12.64,49.79,49.78,49.91,49.6,72.15,76.31,72.09,0.878,41.93,42.75,41.08,2.161,2.39,68.93,4.626,2.63,12.44023,2.732,0.005312351,0.008228931,0.1512621 "2017-08-19 07:10:00",4019,"SPVU",12.65,50.27,49.96,50.27,49.67,72.56,72.56,70.09,0.899,41.15,41.81,40.61,1.427,1.793,24.11,50.6,1.534,17.19586,2.732,0.005312351,0.008228931,0.1512621 "2017-08-19 07:15:00",4020,"SPVU",12.65,51.25,50.83,51.43,50.09,78.47,79.35,71.65,1.009,42.97,45.21,41.77,1.179,1.252,354.9,23.12,2.411,27.40906,2.734,0.008150207,0.01075728,0.1966827 "2017-08-19 07:20:00",4021,"SPVU",12.66,49.79,50.48,51.25,49.67,80.6,80.6,76.17,0.982,43.87,44.8,43.43,1.477,1.254,40.32,16.25,3.726,40.25282,2.735,0.008150207,0.01075728,0.1966827 "2017-08-19 07:25:00",4022,"SPVU",12.66,50.76,50.37,50.82,49.79,76.31,80.8,76.28,0.963,43.91,44.45,43.44,2.572,2.01,57.03,6.836,4.822,48.05378,2.737,0.008150207,0.01075728,0.1966827 "2017-08-19 07:30:00",4023,"SPVU",12.66,50.94,50.9,51.06,50.64,77.05,77.59,75.46,0.979,43.8,44.27,43.28,3.081,2.916,67.49,5.625,4.822,50.85584,2.737,0.01013624,0.01277315,0.2425208 "2017-08-19 07:35:00",4024,"SPVU",12.66,51.43,51.1,51.49,50.82,72.05,77.53,72.05,0.932,43.77,44.33,42.7,2.904,3.022,70.49,7.768,3.288,50.56639,2.738,0.01013624,0.01277315,0.2425208 "2017-08-19 07:40:00",4025,"SPVU",12.66,52.46,51.99,52.52,51.37,70.23,71.98,69.89,0.944,42.81,43.23,42.5,2.426,2.692,50.87,9.41,3.288,52.62577,2.739,0.01013624,0.01277315,0.2425208 "2017-08-19 07:45:00",4026,"SPVU",12.66,53.62,52.89,53.62,52.34,60.19,70.19,60.16,0.844,41.82,43.13,40.02,2.506,2.387,45.96,7.726,5.042,53.77969,2.74,0.0127936,0.01701039,0.2899319 "2017-08-19 07:50:00",4027,"SPVU",12.69,53.8,53.82,54.05,53.56,62.69,64.28,60.05,0.885,41.18,42.16,40.07,2.973,2.74,64.67,9.46,4.822,56.95331,2.74,0.0127936,0.01701039,0.2899319 "2017-08-19 07:55:00",4028,"SPVU",12.71,53.44,53.66,53.86,53.44,64.14,64.95,62.66,0.894,41.84,42.15,41.33,3.54,3.191,72.13,7.789,5.699,67.25438,2.743,0.0127936,0.01701039,0.2899319 "2017-08-19 08:00:00",4029,"SPVU",12.75,54.29,53.62,54.35,53.25,64.25,66.78,64.04,0.923,42.29,42.84,41.47,3.877,3.783,77.46,6.026,5.699,88.06219,2.744,0.02218586,0.02867853,0.3372815 "2017-08-19 08:05:00",4030,"SPVU",12.78,55.51,55.33,55.75,54.29,62.18,64.48,61,0.934,42.81,43.29,42.3,3.742,3.807,75.37,8.82,4.165,137.358,2.745,0.02218586,0.02867853,0.3372815 "2017-08-19 08:10:00",4031,"SPVU",12.79,56.9,56.14,56.97,55.44,63.6,64.04,61.24,1.005,43.7,44.9,42.8,3.278,3.614,78.22,6.41,3.946,163.1837,2.746,0.02218586,0.02867853,0.3372815 "2017-08-19 08:15:00",4032,"SPVU",12.8,58.43,57.63,58.49,56.84,56.57,64.75,56.24,0.944,44.43,45.51,42.73,2.44,2.791,84.2,11.56,2.85,170.5669,2.749,0.02993136,0.03763488,0.3820761 "2017-08-19 08:20:00",4033,"SPVU",12.84,60.25,59.27,60.25,58.36,53.94,56.91,52.45,0.961,42.74,43.57,41.85,1.86,2.202,74.5,22.26,2.63,150.1851,2.75,0.02993136,0.03763488,0.3820761 "2017-08-19 08:25:00",4034,"SPVU",12.86,59.76,60.2,60.68,59.76,56.57,60.49,53.26,0.991,44.99,46.9,43.17,1.461,1.611,322.6,22.19,2.63,181.9362,2.752,0.02993136,0.03763488,0.3820761 "2017-08-19 08:30:00",4035,"SPVU",12.83,59.58,59.59,60.01,59.34,54.11,57.49,53.53,0.941,43.6,44.97,42.55,1.433,1.481,331.9,7.715,2.192,187.651,2.754,0.0325985,0.03863706,0.4270289 "2017-08-19 08:35:00",4036,"SPVU",12.81,59.52,59.66,59.95,59.4,56.71,58.36,53.02,0.985,43.65,45.25,42.58,1.571,1.41,24.78,19.41,3.288,177.0414,2.755,0.0325985,0.03863706,0.4270289 "2017-08-19 08:40:00",4037,"SPVU",12.81,59.46,59.47,59.58,59.34,53.13,56.94,52.79,0.92,42.94,44.28,42.13,1.33,1.439,343.7,30.7,1.534,127.4589,2.755,0.0325985,0.03863706,0.4270289 "2017-08-19 08:45:00",4038,"SPVU",12.86,60.01,59.57,60.01,59.34,56.2,56.2,53.16,0.993,43.16,44.39,42.36,1.217,1.24,46.78,7.502,1.973,115.8964,2.755,0.02544164,0.03022759,0.4713144 "2017-08-19 08:50:00",4039,"SPVU",13.03,61.59,60.68,61.71,59.95,53.9,56.3,53.36,1.007,44.48,45.14,43.67,1.468,1.366,55.08,7.838,3.288,157.4916,2.754,0.02544164,0.03022759,0.4713144 "2017-08-19 08:55:00",4040,"SPVU",13.21,63.54,62.72,63.66,61.53,48.33,56.2,47.45,0.967,45.07,46.4,43.22,1.852,1.67,43.37,17.48,3.507,247.0139,2.755,0.02544164,0.03022759,0.4713144 "2017-08-19 09:00:00",4041,"SPVU",13.4,64.39,63.99,64.45,63.41,47.48,52.25,47.45,0.979,44.82,46.09,43.68,2.116,1.972,35.67,12.63,3.726,338.691,2.757,0.0593324,0.06734426,0.5122508 "2017-08-19 09:05:00",4042,"SPVU",13.55,66.27,65.02,66.39,64.33,49.04,53.7,47.48,1.08,45.99,47.61,44.02,2.063,2.107,44.89,14.95,3.726,400.5157,2.76,0.0593324,0.06734426,0.5122508 "2017-08-19 09:10:00",4043,"SPVU",13.67,67.25,66.54,67.31,66.09,48.6,50.29,47.21,1.107,46.84,47.69,46.04,2.255,2.211,40.63,17.95,4.822,432.7593,2.761,0.0593324,0.06734426,0.5122508 "2017-08-19 09:15:00",4044,"SPVU",13.72,69.49,68.2,69.49,67.25,36.5,48.73,36.46,0.898,45.87,47.51,41.6,1.903,2.085,354.6,61.5,2.63,466.7385,2.764,0.07831971,0.08942751,0.5513206 "2017-08-19 09:20:00",4045,"SPVU",13.74,69.06,69.21,69.61,68.69,38.79,41.3,36.33,0.94,42.73,44.94,41.04,1.843,1.915,40.8,24.43,4.384,495.8392,2.766,0.07831971,0.08942751,0.5513206 "2017-08-19 09:25:00",4046,"SPVU",13.74,69.23,69.45,70.09,68.93,37.61,41.69,37.61,0.917,43.91,45.35,42.31,1.634,1.606,320.1,18.87,4.165,521.556,2.767,0.07831971,0.08942751,0.5513206 "2017-08-19 09:30:00",4047,"SPVU",13.65,69.16,69.39,69.72,69.1,32.27,38.38,31.66,0.785,40.9,42.95,37.9,2.495,2.094,315.8,17.19,5.042,545.1667,2.769,0.09255911,0.1051418,0.5936219 "2017-08-19 09:35:00",4048,"SPVU",13.57,69.04,69.11,69.34,68.92,32.94,38.21,32.16,0.798,40,42.65,38.17,2.536,2.465,327.7,23.43,4.165,520.372,2.769,0.09255911,0.1051418,0.5936219 "2017-08-19 09:40:00",4049,"SPVU",13.62,69.83,69.35,69.83,68.98,36.15,39.9,32.77,0.899,42.52,43.84,38.65,2.672,2.707,319.6,19.1,3.946,477.4749,2.767,0.09255911,0.1051418,0.5936219 "2017-08-19 09:45:00",4050,"SPVU",13.52,70.74,70.34,70.92,69.83,30.14,36.15,30.14,0.773,40.15,42.13,37.93,2.076,2.384,340.9,46.8,3.288,467.3325,2.767,0.07947238,0.09368059,0.6318102 "2017-08-19 09:50:00",4051,"SPVU",13.49,70.92,70.66,70.98,70.37,31.39,32.94,29.22,0.811,38.42,40.11,36.9,1.713,1.926,346.8,29.18,2.85,433.2172,2.766,0.07947238,0.09368059,0.6318102 "2017-08-19 09:55:00",4052,"SPVU",13.49,71.22,71.06,71.41,70.68,35.14,36.76,31.35,0.917,41.15,43.38,38.94,1.466,1.551,28.66,31.91,2.85,397.609,2.765,0.07947238,0.09368059,0.6318102 "2017-08-19 10:00:00",4053,"SPVU",13.49,70.98,71,71.28,70.61,29.66,36.66,28.68,0.768,39.54,43.36,36.89,1.758,1.685,68.85,18.15,5.261,327.6727,2.762,0.06295821,0.0737868,0.6672545 "2017-08-19 10:05:00",4054,"SPVU",13.61,71.53,71.13,71.53,70.86,29.49,34.22,28.89,0.778,39.84,41.52,37.38,2.11,1.916,42.54,44,4.384,330.2404,2.76,0.06295821,0.0737868,0.6672545 "2017-08-19 10:10:00",4055,"SPVU",13.6,72.14,72.28,72.74,71.47,29.7,30.37,26.72,0.799,37.77,39.69,35.78,2.264,2.242,38.58,45.56,4.384,372.8145,2.758,0.06295821,0.0737868,0.6672545 "2017-08-19 10:15:00",4056,"SPVU",13.53,73.41,72.96,73.47,72.07,29.59,32.84,27.91,0.831,39.74,41.78,37.89,2.573,2.343,64,13.36,6.138,444.7109,2.756,0.09094661,0.1055899,0.6996004 "2017-08-19 10:20:00",4057,"SPVU",13.49,74.39,74.01,74.45,73.35,29.53,30.64,27.03,0.857,39.89,41.04,38.14,2.466,2.521,30.13,33.31,3.726,529.2097,2.756,0.09094661,0.1055899,0.6996004 "2017-08-19 10:25:00",4058,"SPVU",13.46,74.51,74.72,75.05,74.32,28.58,32.5,27.03,0.833,40.69,43.51,38.61,2.69,2.551,63.29,43.47,5.042,569.4156,2.756,0.09094661,0.1055899,0.6996004 "2017-08-19 10:30:00",4059,"SPVU",13.46,74.75,74.57,74.75,74.32,33.45,34.93,28.51,0.983,42.58,45.21,39.67,2.23,2.46,30.03,27.87,3.946,533.978,2.755,0.09334273,0.1096948,0.7263498 "2017-08-19 10:35:00",4060,"SPVU",13.44,73.84,74.67,75.11,73.84,30.88,33.45,29.59,0.88,41.93,44.12,40.74,2.211,2.131,311.3,35.48,5.48,444.7004,2.754,0.09334273,0.1096948,0.7263498 "2017-08-19 10:40:00",4061,"SPVU",13.38,71.71,72.73,73.9,71.71,32.26,35.71,30,0.856,41.87,43.57,40.08,2.838,2.405,306.5,13.27,8.99,339.9372,2.751,0.09334273,0.1096948,0.7263498 "2017-08-19 10:45:00",4062,"SPVU",13.33,70.74,71.12,71.77,70.61,33.04,35.47,31.15,0.848,40.74,42.29,39.15,3.991,3.518,310.2,12.93,9.21,255.9581,2.749,0.05553478,0.06957725,0.7518666 "2017-08-19 10:50:00",4063,"SPVU",13.29,71.28,70.93,71.34,70.55,30.51,33.58,30.07,0.798,39.03,40.66,38.01,4.027,4.181,306.6,9.4,4.384,200.0335,2.745,0.05553478,0.06957725,0.7518666 "2017-08-19 10:55:00",4064,"SPVU",13.27,72.14,71.77,72.14,71.28,30.84,31.05,28.58,0.83,38.08,39.91,37.17,3.042,3.575,7.727,39.85,3.069,170.1957,2.741,0.05553478,0.06957725,0.7518666 "2017-08-19 11:00:00",4065,"SPVU",13.26,72.14,72.11,72.38,71.83,32.33,33.78,29.12,0.87,39.96,41.99,38.27,2.217,2.449,63.06,22.7,5.042,162.0195,2.738,0.04760008,0.06381331,0.7779053 "2017-08-19 11:05:00",4066,"SPVU",13.27,71.53,71.89,72.2,71.34,37.16,37.43,32.3,0.98,42.5,44.4,40.87,2.445,2.358,9.92,65.18,5.699,167.4324,2.736,0.04760008,0.06381331,0.7779053 "2017-08-19 11:10:00",4067,"SPVU",13.27,72.14,71.78,72.2,71.34,31.82,37.16,31.45,0.856,42.13,44.21,40.09,2.296,2.393,36.73,68.62,2.85,179.2742,2.735,0.04760008,0.06381331,0.7779053 "2017-08-19 11:15:00",4068,"SPVU",13.29,73.66,72.93,73.72,72.14,29.53,34.59,29.53,0.836,41.3,43.54,39.82,1.353,1.908,121.8,46.51,1.973,194.7288,2.733,0.04904694,0.06073871,0.7942683 "2017-08-19 11:20:00",4069,"SPVU",13.36,73.59,73.44,73.84,73.11,32.03,32.13,28.48,0.905,40.99,42.2,38.59,1.245,1.204,333.7,22.12,3.726,211.4747,2.732,0.04904694,0.06073871,0.7942683 "2017-08-19 11:25:00",4070,"SPVU",13.52,77.3,75.39,77.43,73.59,22.77,32.23,22.77,0.728,41.01,43.05,36.41,1.609,1.413,33.61,23.23,3.726,310.7414,2.731,0.04904694,0.06073871,0.7942683 "2017-08-19 11:30:00",4071,"SPVU",13.47,78.7,77.98,78.82,77.24,26.08,26.08,21.05,0.874,36.94,41.06,34.83,2.154,1.885,27.9,19.14,3.726,530.2811,2.732,0.1149405,0.129107,0.8138407 "2017-08-19 11:35:00",4072,"SPVU",13.45,79.61,79.75,80.2,78.7,21.79,26.18,20,0.752,38.22,41.21,35.41,1.913,2.001,1.977,55.28,3.726,736.7433,2.735,0.1149405,0.129107,0.8138407 "2017-08-19 11:40:00",4073,"SPVU",13.43,80.2,79.79,80.2,79.31,20.71,23.31,20.71,0.728,37.49,38.89,36.38,2.105,2.059,311.6,23.88,4.384,834.5009,2.737,0.1149405,0.129107,0.8138407 "2017-08-19 11:45:00",4074,"SPVU",13.41,82.4,81.4,82.5,80,20.47,21.35,18.45,0.773,36.01,37.91,34.42,2.09,2.091,321,59.05,5.042,865.6238,2.738,0.158402,0.1788827,0.8303593 "2017-08-19 11:50:00",4075,"SPVU",13.4,81.6,82.2,82.6,81.5,22.36,26.86,20.47,0.823,41.65,44.46,37.8,3.568,2.69,64.26,22.48,9.86,869.9246,2.74,0.158402,0.1788827,0.8303593 "2017-08-19 11:55:00",4076,"SPVU",13.39,79.68,80.2,81.6,79.55,25.27,28.21,21.86,0.874,40.72,43.87,38.7,4.837,4.271,82.8,17.28,9.43,812.9292,2.74,0.158402,0.1788827,0.8303593 "2017-08-19 12:00:00",4077,"SPVU",13.38,79.67,79.7,79.98,79.19,23.72,26.52,22.97,0.82,40.43,42.01,38.62,6.357,5.58,77.19,8.07,8.33,634.4294,2.739,0.1218891,0.1488136,0.8359206 "2017-08-19 12:05:00",4078,"SPVU",13.36,79.68,79.54,79.92,79.19,27.03,28.01,23.41,0.935,41.18,43.9,38.9,5.981,6.417,71.49,12.01,8.11,481.9676,2.736,0.1218891,0.1488136,0.8359206 "2017-08-19 12:10:00",4079,"SPVU",13.36,79.43,79.56,79.86,79.31,27.13,28.48,24.49,0.931,42.09,44.08,40.11,5.37,5.601,72.07,12.67,6.576,390.6602,2.733,0.1218891,0.1488136,0.8359206 "2017-08-19 12:15:00",4080,"SPVU",13.35,81.1,80.1,81.1,79.31,24.05,29.12,24.02,0.872,42.89,44.82,40.88,4.667,5.023,60.09,17.85,7.014,415.9037,2.73,0.1134659,0.1450039,0.8411998 "2017-08-19 12:20:00",4081,"SPVU",13.34,82.6,81.9,82.8,81,22.63,26.55,20.81,0.862,41.42,44.01,38.37,4.827,4.585,49.19,14.35,8.55,566.0012,2.729,0.1134659,0.1450039,0.8411998 "2017-08-19 12:25:00",4082,"SPVU",13.34,83.6,83.1,83.6,82.6,21.52,24.32,18.78,0.844,39.65,42.69,36.26,4.938,4.887,54.69,18.04,7.891,752.4828,2.728,0.1134659,0.1450039,0.8411998 "2017-08-19 12:30:00",4083,"SPVU",13.33,83.4,83.6,84.1,83.1,20.61,24.69,19.8,0.804,41.14,44.12,38.14,5.261,5.168,49.53,19.59,8.99,881.5849,2.728,0.1774517,0.2118146,0.8461589 "2017-08-19 12:35:00",4084,"SPVU",13.33,83.3,83.6,84.3,83.1,23.85,25.13,20,0.927,40.87,44.16,38.68,5.688,5.474,60.73,24.58,11.4,892.147,2.728,0.1774517,0.2118146,0.8461589 "2017-08-19 12:40:00",4085,"SPVU",13.32,83.6,83.5,84.1,82.8,20.67,26.82,20.44,0.811,41.73,46.23,38.85,6.502,6.078,51.08,13.33,12.49,891.011,2.727,0.1774517,0.2118146,0.8461589 "2017-08-19 12:45:00",4086,"SPVU",13.31,83.4,83,83.6,82.5,23,26.48,18.17,0.897,38.81,44.96,35.32,6.289,6.412,42.14,20.04,8.55,894.3013,2.726,0.1827703,0.2223754,0.8463279 "2017-08-19 12:50:00",4087,"SPVU",13.31,83.8,83.7,84.4,83.1,19.59,26.45,17.4,0.774,40.55,45.29,35.4,6.095,6.256,56.97,17.66,8.99,897.3704,2.724,0.1827703,0.2223754,0.8463279 "2017-08-19 12:55:00",4088,"SPVU",13.31,84.3,84.2,84.8,83.6,17.23,20.74,17.02,0.692,37.31,39.7,34.81,5.396,5.811,65.64,17.16,9.21,898.2431,2.723,0.1827703,0.2223754,0.8463279 "2017-08-19 13:00:00",4089,"SPVU",13.3,84.6,84.2,84.8,83.8,19.96,20.67,17.16,0.811,37.02,39.71,34.86,4.845,5.052,28.81,34.49,5.918,897.7985,2.722,0.183134,0.2225701,0.8454435 "2017-08-19 13:05:00",4090,"SPVU",13.3,86.2,85,86.2,84.5,17.16,23.95,17.02,0.732,38.17,44.16,35.54,4.449,4.589,67.27,24.67,9.64,897.0491,2.721,0.183134,0.2225701,0.8454435 "2017-08-19 13:10:00",4091,"SPVU",13.3,85.4,85.6,86.4,85.1,16.52,18.44,16.04,0.687,35.9,38.01,34.44,3.438,3.887,63.19,42.96,5.918,894.8577,2.719,0.183134,0.2225701,0.8454435 "2017-08-19 13:15:00",4092,"SPVU",13.29,86.6,85.8,86.6,85.1,16.11,20.27,15.57,0.698,37,40.33,34.37,3.934,3.681,71.85,29.38,8.77,896.3361,2.718,0.1785497,0.2111486,0.8400277 "2017-08-19 13:20:00",4093,"SPVU",13.28,86,86.2,86.9,85.7,14.86,16.11,14.35,0.631,33.39,35.37,32,3.642,3.875,116.9,25.64,8.11,898.2051,2.717,0.1785497,0.2111486,0.8400277 "2017-08-19 13:25:00",4094,"SPVU",13.28,87.3,86.4,87.4,85.5,16.04,16.14,14.19,0.71,33.19,35.75,31.71,3.604,3.709,179.9,68.18,5.918,899.5457,2.716,0.1785497,0.2111486,0.8400277 "2017-08-19 13:30:00",4095,"SPVU",13.28,87.2,88.3,88.9,87.2,16.75,19.96,13.61,0.738,37.35,42.47,32.64,2.817,3.071,89.1,89.3,6.576,896.1934,2.716,0.1769974,0.2078967,0.8323542 "2017-08-19 13:35:00",4096,"SPVU",13.28,86.3,86.4,87.2,85.7,19.35,19.39,15.94,0.83,36.87,39.78,34.98,2.678,2.741,36.14,27.26,8.11,892.7335,2.713,0.1769974,0.2078967,0.8323542 "2017-08-19 13:40:00",4097,"SPVU",13.27,86.5,86.2,86.6,85.9,16.58,22.8,16.55,0.714,39.85,43.98,35.85,3.662,3.135,35.5,15.9,7.672,893.535,2.712,0.1769974,0.2078967,0.8323542 "2017-08-19 13:45:00",4098,"SPVU",13.27,86.9,86.3,87.2,85.1,14.93,21.55,14.69,0.651,36.53,41.56,33.4,4.436,4.145,41.97,22.68,8.11,899.1011,2.711,0.1755077,0.2045894,0.8148542 "2017-08-19 13:50:00",4099,"SPVU",13.27,85.4,85.5,86.8,84.5,16.21,17.23,14.62,0.674,33.87,35.59,32.81,4.194,4.321,61.1,37.21,6.576,864.9422,2.709,0.1755077,0.2045894,0.8148542 "2017-08-19 13:55:00",4100,"SPVU",13.26,86.8,86.2,86.8,85.4,15.6,16.85,15.33,0.68,34.65,35.92,33.6,3.834,4.021,81.4,21.74,7.014,810.4529,2.707,0.1755077,0.2045894,0.8148542 "2017-08-19 14:00:00",4101,"SPVU",13.26,87.1,86.6,87.2,85.8,15.06,16.28,14.76,0.661,34.17,35.05,33.27,3.418,3.709,159.5,38.93,6.576,820.2815,2.705,0.1665314,0.1988759,0.8019413 "2017-08-19 14:05:00",4102,"SPVU",13.26,87.3,87.4,88.2,87,17.77,19.52,14.66,0.786,37.22,40.95,33.39,3.302,3.268,29.94,68.03,6.138,864.8058,2.703,0.1665314,0.1988759,0.8019413 "2017-08-19 14:10:00",4103,"SPVU",13.25,86.8,87.7,88.4,86.8,17.02,19.86,14.86,0.741,38.2,41.13,33.63,3.144,3.084,40.4,22.73,6.576,917.2352,2.703,0.1665314,0.1988759,0.8019413 "2017-08-19 14:15:00",4104,"SPVU",13.25,86.3,86.7,87.1,86.3,16.28,20.2,15.71,0.698,37.44,41.28,34.63,3.691,3.332,42.59,15.49,8.99,901.9426,2.702,0.1752273,0.2040403,0.7776647 "2017-08-19 14:20:00",4105,"SPVU",13.24,85.7,85.9,86.7,85.4,15.27,17.97,14.96,0.641,34.82,37.88,32.84,4.833,4.251,38.72,14.02,14.47,896.4272,2.702,0.1752273,0.2040403,0.7776647 "2017-08-19 14:25:00",4106,"SPVU",13.24,87.4,86.2,87.5,85.4,13.98,15.71,13.98,0.621,33.15,34.53,32.4,4.288,4.691,31.03,39.75,5.042,905.107,2.699,0.1752273,0.2040403,0.7776647 "2017-08-19 14:30:00",4107,"SPVU",13.24,87.7,87.5,88.6,86.8,13.75,14.66,13.24,0.615,32.52,33.63,31.73,3.154,3.719,120.4,46.79,4.603,905.4807,2.698,0.1735869,0.2076663,0.7588399 "2017-08-19 14:35:00",4108,"SPVU",13.26,85,85.5,87.7,84.7,15.13,15.77,13.68,0.622,32.44,33.28,31.85,1.902,2.681,91.5,38.79,4.384,751.9404,2.697,0.1735869,0.2076663,0.7588399 "2017-08-19 14:40:00",4109,"SPVU",13.24,85.8,85.4,86,84.9,15.2,17.43,15.13,0.642,33.73,36.47,32.39,2.041,1.896,268.6,26.41,5.48,567.0312,2.695,0.1735869,0.2076663,0.7588399 "2017-08-19 14:45:00",4110,"SPVU",13.24,86.6,86.4,87.1,85.8,15.06,18.14,14.83,0.651,35.14,37.68,33.16,3.003,2.492,263.3,17.68,7.672,448.898,2.694,0.09496567,0.1142023,0.7320324 "2017-08-19 14:50:00",4111,"SPVU",13.24,85.9,86.9,87.9,85.8,15.54,16.89,14.02,0.657,34.29,37.19,32.33,3.941,3.354,280.6,19.28,7.891,512.1522,2.691,0.09496567,0.1142023,0.7320324 "2017-08-19 14:55:00",4112,"SPVU",13.24,85.6,85.9,86.5,85.5,16.65,17.36,15.4,0.698,34.67,36.52,33.56,4.857,4.485,276.6,14.57,7.453,528.5098,2.69,0.09496567,0.1142023,0.7320324 "2017-08-19 15:00:00",4113,"SPVU",13.25,85.4,85.7,85.9,85.2,19.66,20.74,15.77,0.817,37.12,40.81,33.96,5.222,5.035,279.7,13.33,9.43,460.6782,2.687,0.1021948,0.1315467,0.7009993 "2017-08-19 15:05:00",4114,"SPVU",13.25,84.1,84.5,85.4,84,18.24,19.56,14.89,0.728,34.59,39.15,31.76,5.764,5.67,274,11.29,10.74,346.314,2.686,0.1021948,0.1315467,0.7009993 "2017-08-19 15:10:00",4115,"SPVU",13.26,84.9,84.2,85,83.9,17.73,19.66,16.68,0.727,36.38,38.69,34.1,5.205,5.415,289.5,18.66,5.261,311.9078,2.683,0.1021948,0.1315467,0.7009993 "2017-08-19 15:15:00",4116,"SPVU",13.26,85,85,85.5,84.6,16.01,19.86,15.81,0.658,35.68,39.16,33.33,4.628,4.985,288.5,14.99,5.699,336.4944,2.682,0.0982844,0.1317505,0.6687635 "2017-08-19 15:20:00",4117,"SPVU",13.25,87.4,86.4,87.6,84.9,14.59,17.43,14.15,0.647,33.91,36.63,32.75,3.54,3.953,282.7,26.91,5.918,457.1721,2.681,0.0982844,0.1317505,0.6687635 "2017-08-19 15:25:00",4118,"SPVU",13.25,87.1,87.1,87.6,86.8,14.35,16.28,13.92,0.63,34,36.06,31.9,4.023,3.754,316.7,17.25,7.234,658.46,2.682,0.0982844,0.1317505,0.6687635 "2017-08-19 15:30:00",4119,"SPVU",13.23,85.4,86.1,87.1,85.4,14.66,15.54,13.68,0.611,32.2,34.65,31,3.83,4.071,330.1,20.8,7.014,744.8438,2.683,0.1412195,0.1717612,0.6362481 "2017-08-19 15:35:00",4120,"SPVU",13.19,84.9,85,85.4,84.8,14.39,14.93,14.15,0.59,31.52,32.3,30.7,3.095,3.512,38.08,26.81,2.63,582.6732,2.684,0.1412195,0.1717612,0.6362481 "2017-08-19 15:40:00",4121,"SPVU",13.25,84.3,84.7,85.1,84.1,15.13,17.43,14.05,0.607,32.71,35.79,30.51,2.168,2.616,300.9,37.25,3.946,317.2122,2.682,0.1412195,0.1717612,0.6362481 "2017-08-19 15:45:00",4122,"SPVU",13.31,84.8,84.7,85.1,84.1,15.2,18.04,14.63,0.621,32.77,36.85,31.25,1.882,1.79,312.6,17.2,4.822,171.3665,2.682,0.05691081,0.0750997,0.6000621 "2017-08-19 15:50:00",4123,"SPVU",13.29,85.1,84.9,85.1,84.6,17.63,18.17,15.03,0.726,34.79,36.9,32.14,3.221,2.428,270.7,11.69,8.99,216.2038,2.681,0.05691081,0.0750997,0.6000621 "2017-08-19 15:55:00",4124,"SPVU",13.28,87.6,86.6,87.6,85.1,13.98,18.81,13.54,0.625,33.98,38.81,31.28,4.092,3.801,262.1,15.55,8.55,400.4667,2.679,0.05691081,0.0750997,0.6000621 "2017-08-19 16:00:00",4125,"SPVU",13.28,89,88.5,89.1,87.6,14.32,18.14,13.71,0.667,35.84,39.92,32.32,4.838,4.541,221.3,22.76,7.891,596.8498,2.68,0.1328956,0.1610181,0.5585424 "2017-08-19 16:05:00",4126,"SPVU",13.28,87.7,87.6,89,86.6,14.42,15.06,12.87,0.645,32.35,34.89,30.74,4.077,4.609,218.3,15.72,5.261,719.1094,2.682,0.1328956,0.1610181,0.5585424 "2017-08-19 16:10:00",4127,"SPVU",13.27,87.5,87.9,88.7,87.4,13.51,14.93,13.07,0.602,32.1,35,30.9,3.499,3.699,280.5,31.79,7.453,717.4563,2.683,0.1328956,0.1610181,0.5585424 "2017-08-19 16:15:00",4128,"SPVU",13.26,90,88.8,90,87.5,11.82,13.58,11.75,0.569,30.91,32.03,30.06,2.414,3.044,232.2,28.43,3.069,687.0365,2.685,0.1345078,0.1645997,0.5198419 "2017-08-19 16:20:00",4129,"SPVU",13.26,90.1,89.7,90.4,89.1,12.29,13.24,11.82,0.594,30.97,32.91,30.19,1.796,2.08,84.6,78.46,3.726,700.199,2.686,0.1345078,0.1645997,0.5198419 "2017-08-19 16:25:00",4130,"SPVU",13.25,89.4,89.8,90.7,88.9,12.7,13.65,11.62,0.6,31.82,33.04,30.34,1.475,1.63,343.5,52.48,5.042,708.7543,2.687,0.1345078,0.1645997,0.5198419 "2017-08-19 16:30:00",4131,"SPVU",13.25,87.3,88.6,89.4,87.3,14.29,14.39,12.19,0.632,31.11,33.07,29.89,1.684,1.506,78.88,81.2,4.384,660.1107,2.688,0.1042504,0.1214729,0.4770825 "2017-08-19 16:35:00",4132,"SPVU",13.26,86.3,86.7,87.4,86.2,13.17,14.29,12.9,0.564,30.69,32.89,29.8,1.642,1.646,41.13,42.34,3.288,487.9626,2.688,0.1042504,0.1214729,0.4770825 "2017-08-19 16:40:00",4133,"SPVU",13.27,85.9,86.2,86.5,85.8,13.65,19.12,13.07,0.577,32.4,39.17,29.79,1.577,1.541,169.7,34.77,3.946,302.4412,2.687,0.1042504,0.1214729,0.4770825 "2017-08-19 16:45:00",4134,"SPVU",13.26,85.7,86,86.3,85.6,15.4,19.42,13.27,0.648,32.82,39.48,29.94,1.449,1.473,91,71.54,3.507,178.8653,2.684,0.04641605,0.05836301,0.4318706 "2017-08-19 16:50:00",4135,"SPVU",13.24,86.6,86.3,86.8,85.7,16.11,21.99,14.39,0.696,36.94,43.04,31.92,2.261,1.85,30.09,29.59,5.918,279.9181,2.682,0.04641605,0.05836301,0.4318706 "2017-08-19 16:55:00",4136,"SPVU",13.2,83.8,85,86.6,83.5,14.42,22.22,14.39,0.571,37.61,41.55,30.23,2.89,2.577,23.2,26.72,8.77,330.9321,2.681,0.04641605,0.05836301,0.4318706 "2017-08-19 17:00:00",4137,"SPVU",13.13,85,84.5,85,83.8,13.98,15.2,13.85,0.574,30.48,32.07,30,3.333,3.191,159.8,95.8,7.234,302.7903,2.679,0.05823781,0.07577352,0.3839332 "2017-08-19 17:05:00",4138,"SPVU",13.16,84.9,84.9,85.1,84.8,14.19,14.35,13.85,0.582,30.62,31.09,30.06,3.091,3.229,135.5,41.22,6.357,172.118,2.678,0.05823781,0.07577352,0.3839332 "2017-08-19 17:10:00",4139,"SPVU",13.23,85.3,85.2,85.4,84.9,16.08,16.31,13.65,0.667,30.71,34.56,29.98,2.034,2.631,120.1,51.5,3.726,119.3531,2.678,0.05823781,0.07577352,0.3839332 "2017-08-19 17:15:00",4140,"SPVU",13.34,85,85,85.4,84.6,15.77,20.67,13.78,0.648,33.3,40.23,29.94,1.909,1.954,241.4,13.49,4.165,130.7897,2.675,0.04426406,0.06157269,0.3393681 "2017-08-19 17:20:00",4141,"SPVU",13.33,87.7,86.1,87.7,84.9,13.81,16.38,13.24,0.619,32.86,34.57,30.77,1.335,1.55,226.6,26.79,2.192,188.9593,2.675,0.04426406,0.06157269,0.3393681 "2017-08-19 17:25:00",4142,"SPVU",13.32,88.3,88.1,88.8,87.6,18.68,18.91,12.53,0.852,34.99,41.04,29.89,1.684,1.479,219.7,65.12,4.384,295.3131,2.676,0.04426406,0.06157269,0.3393681 "2017-08-19 17:30:00",4143,"SPVU",13.31,87.4,88.2,88.8,87.4,14.32,19.39,14.08,0.635,36.22,41.38,32.96,2.195,1.918,84.7,16.75,5.48,436.9225,2.678,0.0803595,0.09503613,0.2902334 "2017-08-19 17:35:00",4144,"SPVU",13.27,85.9,86.5,87.5,85.7,17.26,17.26,13.58,0.729,32.82,36.48,31.25,2.943,2.529,86.7,10.94,5.918,433.1406,2.68,0.0803595,0.09503613,0.2902334 "2017-08-19 17:40:00",4145,"SPVU",13.15,84.5,85.2,85.9,84.5,19.76,19.76,15.88,0.798,36.15,38.73,33.79,3.719,3.375,97,10.08,5.48,328.9194,2.68,0.0803595,0.09503613,0.2902334 "2017-08-19 17:45:00",4146,"SPVU",13.08,83.1,83.8,84.5,83.1,20.2,20.47,18.48,0.78,37.78,38.87,36.77,3.581,3.671,91.5,6.851,4.603,167.437,2.679,0.04106028,0.0607144,0.2423349 "2017-08-19 17:50:00",4147,"SPVU",13.12,82.5,82.8,83.2,82.4,22.02,23.58,19.46,0.835,39.36,41.72,37.19,3.48,3.609,91.9,8.11,3.507,112.7536,2.678,0.04106028,0.0607144,0.2423349 "2017-08-19 17:55:00",4148,"SPVU",13.12,83.7,83.4,83.9,82.5,20.54,22.36,20.47,0.81,40.17,41.22,39.11,2.998,3.272,91,9.97,3.946,123.5207,2.677,0.04106028,0.0607144,0.2423349 "2017-08-19 18:00:00",4149,"SPVU",13.38,85.4,84.5,85.5,83.8,16.28,21.48,16.21,0.677,38.6,40.94,34.41,2.157,2.637,73.74,19.17,2.85,157.3088,2.676,0.03845096,0.05684768,0.1937455 "2017-08-19 18:05:00",4150,"SPVU",13.36,86.2,86.1,86.4,85.4,19.59,20.87,13.95,0.835,34.2,41.55,31.49,1.943,1.984,119.5,23,4.165,231.5163,2.677,0.03845096,0.05684768,0.1937455 "2017-08-19 18:10:00",4151,"SPVU",13.36,85.4,85.2,86.2,84.7,14.25,25.4,13.38,0.594,35.83,46.17,29.35,2.296,2.187,166.7,30.22,12.06,267.8847,2.679,0.03845096,0.05684768,0.1937455 "2017-08-19 18:15:00",4152,"SPVU",13.36,86.6,86.3,86.7,85.4,16.15,18.95,14.19,0.699,35.87,39.41,31.18,3.203,2.629,168.9,15.13,5.918,313.7389,2.679,0.05408298,0.07003549,0.1488598 "2017-08-19 18:20:00",4153,"SPVU",13.06,83.1,85,86.7,83,23.1,23.17,15.81,0.892,38.23,41.8,34.7,4.375,3.826,204,14.18,8.33,294.3415,2.68,0.05408298,0.07003549,0.1488598 "2017-08-19 18:25:00",4154,"SPVU",13.02,79.65,81.1,83,79.65,22.63,24.08,19.89,0.782,38.71,42.36,36.9,7.521,5.681,221.6,12.26,22.58,241.72,2.681,0.05408298,0.07003549,0.1488598 "2017-08-19 18:30:00",4155,"SPVU",13.03,78.19,78.81,79.71,78.07,25.4,25.81,22.63,0.837,39.52,40.5,38.21,11.56,9.49,214.2,13.83,24.11,159.7839,2.68,0.03991842,0.07157226,0.1037245 "2017-08-19 18:35:00",4156,"SPVU",13.05,78.2,78.13,78.56,77.83,24.76,25.74,23.71,0.816,39.21,40.34,38.03,15.96,13.79,192,10.48,28.93,108.0397,2.677,0.03991842,0.07157226,0.1037245 "2017-08-19 18:40:00",4157,"SPVU",13.07,76.25,77.37,78.38,76.19,28.81,28.81,24.56,0.89,40.22,41.66,39.02,18.61,17.35,178,9.01,31.35,109.8413,2.676,0.03991842,0.07157226,0.1037245 "2017-08-19 18:45:00",4158,"SPVU",13.08,76.13,75.96,76.31,75.52,27.46,30.43,27.46,0.845,41.65,42.62,40.16,18.96,18.7,181.5,15.85,33.1,129.378,2.674,0.0827914,0.143897,0.06280344 "2017-08-19 18:50:00",4159,"SPVU",13.12,75.89,76.53,76.8,75.89,30.5,30.5,26.72,0.931,41,42.71,39.58,18.74,19.08,155.7,12.56,30.69,155.9559,2.674,0.0827914,0.143897,0.06280344 "2017-08-19 18:55:00",4160,"SPVU",13.45,74.79,75.39,75.89,74.73,34.79,34.96,29.32,1.024,42.48,45.38,41.29,17.11,18.22,172.7,12.01,26.3,204.8157,2.674,0.0827914,0.143897,0.06280344 "2017-08-19 19:00:00",4161,"SPVU",13.44,73.15,74.54,75.64,72.85,35.5,37.97,29.45,0.989,44.09,46.86,41.18,16.7,17.04,151.4,12.43,25.87,259.1464,2.675,0.1030942,0.164174,0.03028861 "2017-08-19 19:05:00",4162,"SPVU",13.43,73.64,73.58,74,73.03,35.2,37.97,33.41,0.996,44.36,46.05,43.25,15.05,15.76,149.5,12.97,23.45,285.067,2.674,0.1030942,0.164174,0.03028861 "2017-08-19 19:10:00",4163,"SPVU",13.26,74.12,73.66,74.18,73.45,32.77,36.01,32.5,0.943,43.68,45.13,42.66,13.54,14.12,147.4,12.95,18.19,261.6739,2.672,0.1030942,0.164174,0.03028861 "2017-08-19 19:15:00",4164,"SPVU",13.12,74.92,74.37,74.98,73.94,31.62,34.62,31.45,0.934,43.37,44.46,42.5,11.09,12.35,148.7,12.93,13.37,202.8078,2.673,0.0694201,0.1162034,0.01277979 "2017-08-19 19:20:00",4165,"SPVU",13.05,76.07,75.68,76.38,74.92,29.32,31.69,28.44,0.9,41.76,42.88,41.01,8.92,10,135.6,12.85,13.59,147.7397,2.673,0.0694201,0.1162034,0.01277979 "2017-08-19 19:25:00",4166,"SPVU",13.01,75.65,75.91,76.25,75.52,27.73,31.08,27.73,0.84,42.33,43.08,39.99,6.577,7.69,100.9,17.76,7.672,109.9071,2.675,0.0694201,0.1162034,0.01277979 "2017-08-19 19:30:00",4167,"SPVU",12.99,75.1,75.69,76.62,74.68,30,32.67,26.82,0.892,41.96,43.88,39.5,5.715,6.08,95.4,15.42,12.49,87.64157,2.676,0.03288234,0.04362357,2.5E-007 "2017-08-19 19:35:00",4168,"SPVU",12.97,75.34,75.64,76.08,75.1,28.1,29.93,26.96,0.842,40.32,41.69,39.34,6.135,5.797,132.3,14.09,14.69,73.38628,2.677,0.03288234,0.04362357,2.5E-007 "2017-08-19 19:40:00",4169,"SPVU",12.96,75.04,75.25,75.65,74.92,30.06,30.06,27.29,0.892,40.9,41.6,39.38,7.156,6.902,132.4,11.11,15.12,61.38742,2.678,0.03288234,0.04362357,2.5E-007 "2017-08-19 19:45:00",4170,"SPVU",12.95,75.29,75.03,75.41,74.62,29.46,31.08,29.46,0.881,41.7,42.3,41.29,7.732,7.495,128.8,10.79,11.18,56.44069,2.679,0.02895783,0.03935237,2.5E-007 "2017-08-19 19:50:00",4171,"SPVU",12.93,74.81,75.15,75.54,74.62,30.07,30.2,29.36,0.885,41.57,41.98,41.2,7.033,7.365,134.2,10.93,8.77,54.85426,2.68,0.02895783,0.03935237,2.5E-007 "2017-08-19 19:55:00",4172,"SPVU",12.92,74.32,74.62,74.87,74.2,31.21,31.25,29.8,0.904,41.4,42,41,6.12,6.465,134.1,12.83,8.99,46.27715,2.681,0.02895783,0.03935237,2.5E-007 "2017-08-19 20:00:00",4173,"SPVU",12.91,72.86,73.53,74.32,72.86,34.39,36.25,31.21,0.948,43.08,45,41.84,4.376,5.258,26.21,64.4,7.453,32.53798,2.681,0.02462843,0.03388633,2.5E-007 "2017-08-19 20:05:00",4174,"SPVU",12.91,73.83,73.3,73.83,72.8,32.36,34.53,32.19,0.922,42.65,43.56,42.17,2.919,3.655,31.57,66.58,4.384,18.04789,2.681,0.02462843,0.03388633,2.5E-007 "2017-08-19 20:10:00",4175,"SPVU",12.89,71.89,73.01,73.83,71.77,35.78,35.88,32.33,0.955,43.01,43.71,42.17,2.225,2.406,40.6,62.18,5.48,12.39109,2.681,0.02462843,0.03388633,2.5E-007 "2017-08-19 20:15:00",4176,"SPVU",12.89,71.28,71.58,72.01,71.16,37.43,37.97,35,0.979,43.5,44.39,42.63,3.215,2.72,52.98,15.56,7.891,8.992651,2.681,0.01213538,0.01848006,2.5E-007 "2017-08-19 20:20:00",4177,"SPVU",12.89,70.07,70.55,71.28,70.01,38.34,38.38,36.96,0.962,43.58,44.14,43.25,3.263,3.365,88.7,66.36,4.384,6.241788,2.682,0.01213538,0.01848006,2.5E-007 "2017-08-19 20:25:00",4178,"SPVU",12.89,70.68,70.38,70.74,69.82,39.12,39.12,36.76,1.002,43.63,44.68,42.62,3.064,3.17,348.5,32.22,3.946,3.98376,2.681,0.01213538,0.01848006,2.5E-007 "2017-08-19 20:30:00",4179,"SPVU",12.89,70.8,71.11,71.47,70.61,38.31,39.19,35.34,0.985,43.24,44.73,42.32,2.256,2.72,10.1,23.46,4.603,2.202171,2.681,0.01126627,0.01703763,2.5E-007 "2017-08-19 20:35:00",4180,"SPVU",12.89,68.61,68.88,70.68,68,39.63,42.03,38.38,0.946,43.89,44.93,42.99,2.345,2.25,39.6,24.17,3.726,1.180275,2.682,0.01126627,0.01703763,2.5E-007 "2017-08-19 20:40:00",4181,"SPVU",12.88,68.3,68.68,69.09,68.24,41.96,43.65,39.12,0.991,44.47,45.74,42.97,2.251,2.393,345.3,31.12,4.822,0.6366704,2.682,0.01126627,0.01703763,2.5E-007 "2017-08-19 20:45:00",4182,"SPVU",12.88,65.69,66.91,68.42,65.63,47.33,47.7,41.89,1.021,44.88,45.45,44.21,2.138,2.091,56.09,12.18,4.165,0.3204008,2.682,0.007281554,0.01141985,2.5E-007 "2017-08-19 20:50:00",4183,"SPVU",12.88,69.09,66.77,69.09,65.63,38.11,47.33,38.07,0.925,44.27,45.22,42.19,2.763,2.441,38.25,23.61,6.138,0.1535626,2.681,0.007281554,0.01141985,2.5E-007 "2017-08-19 20:55:00",4184,"SPVU",12.87,68.12,69.19,69.7,68.12,40.95,41.39,38.07,0.961,43.55,44.14,42.51,3.438,3.015,41.02,15,7.234,0.08568486,2.682,0.007281554,0.01141985,2.5E-007 "2017-08-19 21:00:00",4185,"SPVU",12.86,65.32,66.63,68.12,65.26,46.22,46.55,40.51,0.985,44.03,44.56,43.12,4.279,3.938,40.56,7.462,6.795,0.03154001,2.683,0.009803866,0.01470826,2.5E-007 "2017-08-19 21:05:00",4186,"SPVU",12.87,65.32,65.4,65.69,65.08,48.55,48.58,44.8,1.034,44.09,45.46,43.38,4.486,4.33,56.14,10.21,5.918,0.004034977,2.684,0.009803866,0.01470826,2.5E-007 "2017-08-19 21:10:00",4187,"SPVU",12.87,64.35,64.8,65.2,64.29,49.39,49.46,47.87,1.017,45.11,45.47,44.76,4.87,4.722,65.44,9.58,7.014,0.0002430139,2.684,0.009803866,0.01470826,2.5E-007 "2017-08-19 21:15:00",4188,"SPVU",12.87,61.49,63.33,64.35,61.49,54.8,54.8,48.92,1.02,44.8,45.14,44.36,5.021,4.96,86.2,9.84,7.672,0,2.685,0.01140647,0.0160542,2.5E-007 "2017-08-19 21:20:00",4189,"SPVU",12.86,60.58,60.73,61.49,60.46,55.61,56.96,54.8,1.003,45.13,45.48,44.65,5.095,5.046,85,4.861,6.138,0,2.684,0.01140647,0.0160542,2.5E-007 "2017-08-19 21:25:00",4190,"SPVU",12.86,61.74,61.13,61.8,60.64,53.78,55.68,53.75,1.01,44.79,45.04,44.54,5.095,5.145,75.24,6.445,6.576,0,2.684,0.01140647,0.0160542,2.5E-007 "2017-08-19 21:30:00",4191,"SPVU",12.86,61.49,61.73,61.98,61.37,55.14,55.14,52.97,1.027,44.89,45.31,44.53,4.734,4.856,76.5,2.978,6.795,0,2.683,0.009700178,0.01339447,2.5E-007 "2017-08-19 21:35:00",4192,"SPVU",12.86,64.17,62.36,64.23,61.25,47.33,55.14,47.3,0.968,44.4,45.22,43.65,4.775,4.733,73.67,6.638,6.795,0,2.684,0.009700178,0.01339447,2.5E-007 "2017-08-19 21:40:00",4193,"SPVU",12.86,63.2,64.04,64.23,63.2,53.11,53.11,47.2,1.05,44.26,45.89,43.5,3.917,4.406,38.92,37.16,4.603,0,2.685,0.009700178,0.01339447,2.5E-007 "2017-08-19 21:45:00",4194,"SPVU",12.85,60.46,61.53,63.2,60.46,56.79,57.43,53.11,1.02,45.61,45.92,45.09,2.83,3.334,4.061,42.85,3.507,0,2.686,0.00934806,0.01331763,2.5E-007 "2017-08-19 21:50:00",4195,"SPVU",12.86,61.25,61.08,61.43,60.52,56.15,56.89,55.37,1.037,45.27,45.68,44.82,2.225,2.56,46.7,14.24,4.822,0,2.688,0.00934806,0.01331763,2.5E-007 "2017-08-19 21:55:00",4196,"SPVU",12.85,60.52,61,61.37,60.46,55.1,56.35,54.59,0.991,44.97,45.67,44.24,2.662,2.322,78.02,9.73,4.822,0,2.688,0.00934806,0.01331763,2.5E-007 "2017-08-19 22:00:00",4197,"SPVU",12.85,61.86,60.66,61.92,59.91,49.05,55.3,49.05,0.925,43.21,44.42,42.47,3.974,3.366,100.9,6.541,7.014,0,2.689,0.00592289,0.008925484,2.5E-007 "2017-08-19 22:05:00",4198,"SPVU",12.84,61.92,61.88,62.22,61.55,49.7,49.9,48.45,0.94,42.64,42.98,42.4,4.375,4.214,75.54,15.15,5.918,0,2.689,0.00592289,0.008925484,2.5E-007 "2017-08-19 22:10:00",4199,"SPVU",12.85,62.28,62.22,62.41,61.8,50.91,51.62,49.39,0.975,43.8,44.3,42.73,4.126,4.327,44.95,11.32,5.261,0,2.691,0.00592289,0.008925484,2.5E-007 "2017-08-19 22:15:00",4200,"SPVU",12.84,59.55,61.31,62.28,59.55,57.7,57.7,50.74,1.003,44.46,45.67,43.68,3.011,3.559,9.75,27.17,4.603,0,2.692,0.009098794,0.01298907,2.5E-007 "2017-08-19 22:20:00",4201,"SPVU",12.85,59,59,59.55,58.64,55.84,58.95,55.78,0.952,43.92,44.68,43.19,1.993,2.537,347.4,74.82,4.603,0,2.693,0.009098794,0.01298907,2.5E-007 "2017-08-19 22:25:00",4202,"SPVU",12.84,59.61,59.27,59.61,58.94,52.84,55.95,52.84,0.92,43,43.4,42.27,1.255,1.555,16.76,34.59,2.411,0,2.693,0.009098794,0.01298907,2.5E-007 "2017-08-19 22:30:00",4203,"SPVU",12.84,60.16,59.71,60.22,59.43,52.26,55.14,51.52,0.928,42.76,43.52,42.11,0.991,1.116,31.34,36.76,2.192,0,2.694,0.003502002,0.005616869,2.5E-007 "2017-08-19 22:35:00",4204,"SPVU",12.84,61.19,60.21,61.19,59.49,50.27,55.81,49.76,0.926,43.1,44.12,42.04,1.073,0.955,245.5,25.27,2.192,0,2.695,0.003502002,0.005616869,2.5E-007 "2017-08-19 22:40:00",4205,"SPVU",12.84,61.86,61.68,62.04,61.07,48.75,50.47,48.61,0.92,42.65,43.36,42.05,1.324,1.244,287.3,12.69,2.85,0,2.695,0.003502002,0.005616869,2.5E-007 "2017-08-19 22:45:00",4206,"SPVU",12.84,58.94,60.34,61.98,58.82,57.06,57.09,48.75,0.97,43.08,43.84,42.45,2.334,1.758,131.5,25.66,6.138,0,2.696,0.002779688,0.004641612,2.5E-007 "2017-08-19 22:50:00",4207,"SPVU",12.84,59.85,59.34,59.97,58.7,53.89,57.26,53.89,0.947,43.51,43.86,43.1,3.615,3.001,130.3,17.84,7.014,0,2.697,0.002779688,0.004641612,2.5E-007 "2017-08-19 22:55:00",4208,"SPVU",12.84,63.01,62.01,63.14,59.79,46.28,53.75,46.05,0.909,42.2,43.14,41.84,4.679,4.155,153.9,14.04,8.55,0,2.699,0.002779688,0.004641612,2.5E-007 "2017-08-19 23:00:00",4209,"SPVU",12.83,61.92,62.67,63.07,61.86,48.85,50.17,46.32,0.924,42.53,43.57,41.99,4.175,4.583,203.8,46.67,4.165,0,2.701,0.008990079,0.01287361,2.5E-007 "2017-08-19 23:05:00",4210,"SPVU",12.84,61.8,62.55,63.01,61.8,52.57,52.6,46.49,0.99,42.92,44.43,41.97,3.062,3.512,353,38.01,4.384,0,2.702,0.008990079,0.01287361,2.5E-007 "2017-08-19 23:10:00",4211,"SPVU",12.83,60.76,60.93,61.8,60.34,53.21,54.56,51.49,0.966,43.77,44.44,43.08,2.352,2.657,38.58,21.53,4.384,0,2.703,0.008990079,0.01287361,2.5E-007 "2017-08-19 23:15:00",4212,"SPVU",12.83,59.85,60.89,61.37,59.79,56.42,56.89,53.24,0.991,44.86,45.67,43.74,2.777,2.504,83,2.555,4.603,0,2.704,0.006650095,0.009954183,2.5E-007 "2017-08-19 23:20:00",4213,"SPVU",12.83,59.73,59.37,59.85,59.12,54.8,56.99,54.8,0.959,43.72,44.38,43.25,3.554,3.292,79.21,5.169,5.699,0,2.704,0.006650095,0.009954183,2.5E-007 "2017-08-19 23:25:00",4214,"SPVU",12.82,61.01,60.11,61.01,59.73,51.66,57.91,51.66,0.946,44.21,45.37,43.06,3.488,3.518,358.2,33.19,4.165,0,2.705,0.006650095,0.009954183,2.5E-007 "2017-08-19 23:30:00",4215,"SPVU",12.82,61.86,62.38,63.56,60.95,51.52,52.03,46.22,0.972,43.21,44.11,41.9,3.096,3.239,4.838,14.57,3.726,0,2.705,0.00723552,0.01058503,2.5E-007 "2017-08-19 23:35:00",4216,"SPVU",12.82,56.93,59.15,61.92,56.87,63.78,63.85,51.66,1.009,44.61,45.13,43.87,2.73,2.816,38.03,16.69,4.822,0,2.706,0.00723552,0.01058503,2.5E-007 "2017-08-19 23:40:00",4217,"SPVU",12.82,59,57.67,59,56.81,60.07,64.8,59.53,1.024,45.18,45.84,44.46,3.177,3.014,49.24,8.2,5.042,0,2.707,0.00723552,0.01058503,2.5E-007 "2017-08-19 23:45:00",4218,"SPVU",12.82,58.51,59.21,59.67,58.51,59.49,60,57.06,0.996,44.59,45.24,44.04,2.984,3.062,39.89,32.29,4.165,0,2.707,0.005300884,0.007873371,2.5E-007 "2017-08-19 23:50:00",4219,"SPVU",12.82,58.03,58.06,58.64,57.6,59.73,62.87,59.53,0.983,44.93,45.81,43.97,3.221,3.145,63.1,7.217,5.48,0,2.707,0.005300884,0.007873371,2.5E-007 "2017-08-19 23:55:00",4220,"SPVU",12.82,55.9,56.82,58.15,55.72,65.61,65.68,59.7,1,44.49,44.83,44.06,3.294,3.176,79.06,11.05,5.48,0,2.707,0.005300884,0.007873371,2.5E-007 "2017-08-20 00:00:00",4221,"SPVU",12.81,56.75,56.41,56.81,55.72,62.74,65.68,62.64,0.986,44.44,44.73,44.1,4.565,3.953,70.69,8.9,8.99,0,2.708,0.005313363,0.007702074,2.5E-007 "2017-08-20 00:05:00",4222,"SPVU",12.81,55.05,55.43,56.81,54.8,66.72,68.11,62.77,0.986,44.4,44.65,44.07,5.683,5.152,86.8,7.998,9.43,0,2.708,0.005313363,0.007702074,2.5E-007 "2017-08-20 00:10:00",4223,"SPVU",12.8,56.2,55.56,56.2,55.05,64.19,66.99,64.19,0.989,44.46,44.71,44.1,6.703,6.262,94.9,8.25,9.21,0,2.708,0.005313363,0.007702074,2.5E-007 "2017-08-20 00:15:00",4224,"SPVU",12.81,57.6,56.99,57.66,56.08,60.57,64.19,60.41,0.982,44.04,44.29,43.8,6.758,6.848,83.6,8.66,8.55,0,2.707,0.007575571,0.01003354,2.5E-007 "2017-08-20 00:20:00",4225,"SPVU",12.8,57.78,57.91,58.39,57.48,62.8,62.84,59.19,1.025,44.39,45.41,43.79,5.775,6.237,18.01,50,7.014,0,2.707,0.007575571,0.01003354,2.5E-007 "2017-08-20 00:25:00",4226,"SPVU",12.81,58.82,57.75,58.88,57.36,55.95,63.95,55.88,0.947,44.51,45.51,43.01,5.198,5.499,318.4,14.09,8.11,0,2.709,0.007575571,0.01003354,2.5E-007 "2017-08-20 00:30:00",4227,"SPVU",12.81,58.58,58.75,59.25,58.21,56.12,57.1,55.54,0.942,43.28,43.89,42.86,4.344,4.665,46.94,19.77,5.918,0,2.71,0.008634368,0.01167645,2.5E-007 "2017-08-20 00:35:00",4228,"SPVU",12.8,58.52,58.65,58.88,58.39,57.7,58.51,56.08,0.967,43.65,44.09,42.95,4.138,4.264,72.85,7.994,5.48,0,2.712,0.008634368,0.01167645,2.5E-007 "2017-08-20 00:40:00",4229,"SPVU",12.8,58.39,58.37,58.76,57.97,56.49,60.04,56.49,0.942,43.84,44.65,42.92,3.492,3.723,54.24,11.09,5.261,0,2.713,0.008634368,0.01167645,2.5E-007 "2017-08-20 00:45:00",4230,"SPVU",12.8,58.82,58.94,59.25,58.33,56.76,57.3,54.39,0.961,43.12,44.01,42.54,3.865,3.722,62.36,12.58,6.138,0,2.713,0.007218624,0.01027974,2.5E-007 "2017-08-20 00:50:00",4231,"SPVU",12.8,58.88,58.75,58.94,58.58,55.88,57.64,55.71,0.948,43.46,43.91,42.88,3.398,3.733,45.04,21.83,5.48,0,2.714,0.007218624,0.01027974,2.5E-007 "2017-08-20 00:55:00",4232,"SPVU",12.8,55.9,57.72,58.88,55.9,62.47,62.5,55.81,0.952,43.27,43.57,43.01,3.129,3.221,91.3,22.03,4.603,0,2.714,0.007218624,0.01027974,2.5E-007 "2017-08-20 01:00:00",4233,"SPVU",12.8,55.36,55.54,55.97,55.24,63.65,63.99,62.27,0.951,43.31,43.44,43.11,2.579,2.953,72.47,28.73,5.699,0,2.715,0.005757043,0.00838316,2.5E-007 "2017-08-20 01:05:00",4234,"SPVU",12.8,56.81,56.45,57.24,55.36,61.35,63.72,60.91,0.967,43.53,43.98,43.08,2.769,2.465,51.39,33.36,4.603,0,2.714,0.005757043,0.00838316,2.5E-007 "2017-08-20 01:10:00",4235,"SPVU",12.79,56.57,56.41,56.88,56.15,61.05,62.2,61.02,0.953,43.41,43.8,43.12,3.42,3.199,81.2,2.768,5.042,0,2.713,0.005757043,0.00838316,2.5E-007 "2017-08-20 01:15:00",4236,"SPVU",12.79,57.3,56.82,57.3,56.45,60.37,61.02,60.17,0.968,43.34,43.87,43.05,3.572,3.442,61.98,12.2,4.603,0,2.714,0.004949997,0.007293297,2.5E-007 "2017-08-20 01:20:00",4237,"SPVU",12.79,56.09,56.92,57.61,55.9,67.88,67.88,59.6,1.042,44.78,45.65,43.33,3.329,3.54,51.29,13.12,3.069,0,2.715,0.004949997,0.007293297,2.5E-007 "2017-08-20 01:25:00",4238,"SPVU",12.79,56.27,55.91,56.27,55.72,64.33,69.91,64.33,0.994,45.7,46.37,44.42,2.332,2.757,41.33,43.28,4.165,0,2.715,0.004949997,0.007293297,2.5E-007 "2017-08-20 01:30:00",4239,"SPVU",12.79,56.39,56.74,57.43,56.21,64.6,65.28,61.46,1.002,44.65,45.22,43.78,2.377,2.396,76.22,2.848,5.042,0,2.714,0.004166073,0.006195216,2.5E-007 "2017-08-20 01:35:00",4240,"SPVU",12.78,56.27,56.41,56.58,56.09,63.18,65.28,63.08,0.976,44.46,45.09,43.77,2.364,2.315,73.81,10.42,3.946,0,2.715,0.004166073,0.006195216,2.5E-007 "2017-08-20 01:40:00",4241,"SPVU",12.79,54.93,55.54,56.33,54.87,64.94,64.94,63.15,0.956,43.74,44.19,43.3,2.846,2.71,106,6.971,3.946,0,2.715,0.004166073,0.006195216,2.5E-007 "2017-08-20 01:45:00",4242,"SPVU",12.78,55.24,54.89,55.24,54.75,63.21,65.04,63.21,0.94,43.23,43.47,42.87,2.533,2.574,77.59,16.13,3.288,0,2.715,0.003686722,0.00558368,2.5E-007 "2017-08-20 01:50:00",4243,"SPVU",12.78,56.09,55.89,56.21,55.11,64.53,65.55,61.15,0.99,43.74,44.76,42.33,2.849,2.721,63.5,5.3,3.946,0,2.716,0.003686722,0.00558368,2.5E-007 "2017-08-20 01:55:00",4244,"SPVU",12.78,55.6,55.99,56.33,55.42,62.71,64.6,61.09,0.945,43.41,44.57,42.8,2.76,2.876,85.5,21.23,5.261,0,2.716,0.003686722,0.00558368,2.5E-007 "2017-08-20 02:00:00",4245,"SPVU",12.77,56.51,55.99,56.63,55.48,66.69,66.69,62.17,1.039,44.04,45.61,42.95,2.297,2.557,322.7,49.53,1.973,0,2.717,0.004121284,0.006174158,2.5E-007 "2017-08-20 02:05:00",4246,"SPVU",12.77,55.12,55.61,56.63,54.87,68.38,70.48,66.69,1.013,45.77,46.31,44.87,1.647,2.068,75.59,10.67,2.192,0,2.717,0.004121284,0.006174158,2.5E-007 "2017-08-20 02:10:00",4247,"SPVU",12.77,57.55,55.7,57.55,54.94,57.1,73.66,57.1,0.924,45.24,47,42.41,1.409,1.409,306.4,34.65,2.85,0,2.717,0.004121284,0.006174158,2.5E-007 "2017-08-20 02:15:00",4248,"SPVU",12.77,59.68,59.27,59.92,57.43,59.33,59.33,53.38,1.036,43.02,45.51,41.87,1.62,1.574,329.5,15.5,2.85,0,2.718,0.002432945,0.003939456,2.5E-007 "2017-08-20 02:20:00",4249,"SPVU",12.77,58.65,58.99,59.8,58.59,62.44,64.06,57.41,1.051,45.33,47.31,43.78,1.403,1.458,332.3,24.04,1.754,0,2.719,0.002432945,0.003939456,2.5E-007 "2017-08-20 02:25:00",4250,"SPVU",12.76,55.24,56.63,58.65,55.18,74.61,74.61,62.07,1.11,46.23,47.63,45.12,1.694,1.502,54.31,22.92,4.165,0,2.721,0.002432945,0.003939456,2.5E-007 "2017-08-20 02:30:00",4251,"SPVU",12.77,54.45,54.52,55.18,54.09,74.84,76.56,74.54,1.082,47.05,47.46,46.59,2.05,1.814,82.5,6.298,3.507,0,2.721,0.001889079,0.003112595,2.5E-007 "2017-08-20 02:35:00",4252,"SPVU",12.76,54.81,54.67,54.94,54.27,70.95,74.81,70.41,1.04,46.05,46.66,45.4,2.923,2.484,79.28,8.61,3.726,0,2.721,0.001889079,0.003112595,2.5E-007 "2017-08-20 02:40:00",4253,"SPVU",12.76,55.43,54.74,55.55,54.33,67.1,72.88,67,1.005,45.56,46.15,44.6,3.238,3.144,79.88,12.5,4.603,0,2.72,0.001889079,0.003112595,2.5E-007 "2017-08-20 02:45:00",4254,"SPVU",12.76,55.54,55.75,55.97,55.43,67.84,67.84,65.85,1.021,44.78,45.16,44.51,3.256,3.222,75.6,3.154,3.726,0,2.721,0.003434793,0.005095542,2.5E-007 "2017-08-20 02:50:00",4255,"SPVU",12.76,54.94,55.32,55.61,54.88,72.44,72.44,67.88,1.066,46.06,46.65,45.09,3.313,3.248,62.72,8.9,4.603,0,2.721,0.003434793,0.005095542,2.5E-007 "2017-08-20 02:55:00",4256,"SPVU",12.75,54.39,54.63,55,54.27,72.14,72.44,71.06,1.041,45.66,46.3,45.19,3.227,3.245,70.77,7.12,4.822,0,2.721,0.003434793,0.005095542,2.5E-007 "2017-08-20 03:00:00",4257,"SPVU",12.76,54.64,54.38,54.7,54.15,71.2,74.1,71.16,1.036,45.86,46.4,45.38,3.385,3.349,46.46,6.898,4.384,0,2.721,0.00351173,0.005124995,2.5E-007 "2017-08-20 03:05:00",4258,"SPVU",12.75,55.13,54.99,55.25,54.58,69.84,71.16,69.1,1.035,45.28,45.59,44.96,3.391,3.442,52.32,4.589,4.384,0,2.721,0.00351173,0.005124995,2.5E-007 "2017-08-20 03:10:00",4259,"SPVU",12.75,55.06,55.15,55.37,55,67.17,70.18,67.11,0.993,45.12,45.73,44.33,2.636,3.092,14.98,34.64,3.288,0,2.721,0.00351173,0.005124995,2.5E-007 "2017-08-20 03:15:00",4260,"SPVU",12.75,53.66,54.23,55.12,53.6,70.38,70.48,67,0.989,44.33,44.67,43.96,2.635,2.606,46.42,16.1,5.042,0,2.721,0.003641138,0.005365692,2.5E-007 "2017-08-20 03:20:00",4261,"SPVU",12.74,53.91,53.77,54.09,53.48,71.1,73.63,70.42,1.008,45.11,45.44,44.31,2.218,2.499,29.57,42.51,3.507,0,2.721,0.003641138,0.005365692,2.5E-007 "2017-08-20 03:25:00",4262,"SPVU",12.75,53.36,53.66,53.97,53.36,72.68,72.72,70.32,1.01,44.55,44.97,44.22,2.591,2.354,47.76,15.79,3.507,0,2.722,0.003641138,0.005365692,2.5E-007 "2017-08-20 03:30:00",4263,"SPVU",12.74,53.43,53.45,53.55,53.3,69.68,72.92,69.65,0.971,44.54,45.1,43.72,1.857,2.279,21.52,35.35,3.288,0,2.721,0.002442575,0.003753713,2.5E-007 "2017-08-20 03:35:00",4264,"SPVU",12.73,53.79,53.58,53.8,53.31,67.58,69.68,67.55,0.954,43.39,43.79,43.1,1.514,1.608,37.87,26.23,3.288,0,2.72,0.002442575,0.003753713,2.5E-007 "2017-08-20 03:40:00",4265,"SPVU",12.74,53.98,54.05,54.4,53.61,68.4,68.43,67.28,0.972,43.73,44.07,43.12,1.36,1.412,67.55,18.15,2.85,0,2.721,0.002442575,0.003753713,2.5E-007 "2017-08-20 03:45:00",4266,"SPVU",12.73,51.91,52.73,54.04,51.91,71.51,71.74,67.99,0.942,43.22,44,42.89,1.971,1.555,99.7,7.54,4.384,0,2.72,0.001557015,0.002584658,2.5E-007 "2017-08-20 03:50:00",4267,"SPVU",12.74,51.97,51.95,52.1,51.79,69.31,71.58,69.31,0.915,42.59,43.1,42.19,2.549,2.276,106.4,6.439,4.165,0,2.719,0.001557015,0.002584658,2.5E-007 "2017-08-20 03:55:00",4268,"SPVU",12.73,52.28,52.18,52.34,51.91,66.91,69.35,66.84,0.893,41.93,42.32,41.49,2.269,2.51,147.4,15.24,3.069,0,2.72,0.001557015,0.002584658,2.5E-007 "2017-08-20 04:00:00",4269,"SPVU",12.73,53.31,52.65,53.5,52.16,69.25,70.66,66.2,0.96,42.24,44.15,41.38,1.861,1.989,352.2,99.2,4.384,0,2.719,0.002571228,0.003956886,2.5E-007 "2017-08-20 04:05:00",4270,"SPVU",12.73,52.16,52.39,53.44,51.67,71.17,72.42,69.18,0.946,43.27,43.62,42.87,1.767,1.84,46.7,29.6,4.603,0,2.719,0.002571228,0.003956886,2.5E-007 "2017-08-20 04:10:00",4271,"SPVU",12.72,51.61,51.76,52.22,51.31,76.92,77.32,71,1.002,43.78,44.89,42.95,2.347,1.896,61.05,20.77,3.946,0,2.719,0.002571228,0.003956886,2.5E-007 "2017-08-20 04:15:00",4272,"SPVU",12.72,51.37,51.58,51.79,51.31,74.11,76.92,74.08,0.957,44.36,44.75,43.36,2.79,2.723,63.73,13.83,3.726,0,2.72,0.00186967,0.002929141,2.5E-007 "2017-08-20 04:20:00",4273,"SPVU",12.72,50.88,51.12,51.37,50.82,73.88,75.13,73.84,0.937,43.33,43.65,42.87,3.131,2.822,65.08,15.48,5.48,0,2.72,0.00186967,0.002929141,2.5E-007 "2017-08-20 04:25:00",4274,"SPVU",12.71,50.33,50.72,51.19,50.33,74.92,74.96,72.83,0.931,42.64,43.09,42.36,3.361,3.368,73.3,6.077,4.603,0,2.72,0.00186967,0.002929141,2.5E-007 "2017-08-20 04:30:00",4275,"SPVU",12.71,49.85,50.28,50.52,49.85,74.96,75.9,73.77,0.915,42.6,43.07,42.18,3.536,3.385,78.17,6.898,4.384,0,2.72,0.002753276,0.004009601,2.5E-007 "2017-08-20 04:35:00",4276,"SPVU",12.7,50.03,49.85,50.09,49.6,74.89,75.74,74.65,0.92,42.32,42.52,42.09,3.609,3.638,78.45,7.137,5.042,0,2.72,0.002753276,0.004009601,2.5E-007 "2017-08-20 04:40:00",4277,"SPVU",12.7,49.18,49.49,50.09,49,77.22,77.26,74.75,0.919,42.28,42.46,42.07,3.764,3.672,76.58,7.114,4.822,0,2.72,0.002753276,0.004009601,2.5E-007 "2017-08-20 04:45:00",4278,"SPVU",12.71,49.6,49.39,49.79,49,75.26,77.46,75.26,0.91,42.3,42.49,42.11,3.824,3.778,67.16,9.19,5.042,0,2.72,0.002847542,0.004040211,2.5E-007 "2017-08-20 04:50:00",4279,"SPVU",12.7,48.94,49.37,49.79,48.81,75.77,75.77,75.19,0.894,41.97,42.32,41.51,4.133,4.017,81.9,4.165,5.48,0,2.72,0.002847542,0.004040211,2.5E-007 "2017-08-20 04:55:00",4280,"SPVU",12.7,48.27,48.56,49,48.21,76.92,77.09,75.74,0.885,41.51,41.71,41.33,4.322,4.18,81.3,4.64,5.699,0,2.721,0.002847542,0.004040211,2.5E-007 "2017-08-20 05:00:00",4281,"SPVU",12.7,48.57,48.58,48.81,48.27,74.62,76.92,74.59,0.868,41.26,41.56,40.85,4.284,4.413,81.2,8.82,5.042,0,2.72,0.003132784,0.004340729,2.5E-007 "2017-08-20 05:05:00",4282,"SPVU",12.7,48.21,48.32,48.69,47.96,75.67,75.97,74.59,0.868,40.89,41.07,40.71,3.389,3.823,88.6,7.367,3.069,0,2.72,0.003132784,0.004340729,2.5E-007 "2017-08-20 05:10:00",4283,"SPVU",12.69,48.81,48.31,48.81,47.96,74.08,75.8,74.01,0.87,40.84,41.02,40.61,2.113,2.757,69.87,14.59,1.973,0,2.72,0.003132784,0.004340729,2.5E-007 "2017-08-20 05:15:00",4284,"SPVU",12.69,49.06,49.03,49.24,48.63,72.56,74.01,72.49,0.86,40.72,40.92,40.54,1.303,1.709,99.9,7.701,2.411,0,2.72,0.002236089,0.003324319,2.5E-007 "2017-08-20 05:20:00",4285,"SPVU",12.69,50.27,49.58,50.4,48.94,69.21,72.59,68.91,0.858,40.63,40.98,40.2,1.121,1.134,49.91,25.76,2.63,0,2.72,0.002236089,0.003324319,2.5E-007 "2017-08-20 05:25:00",4286,"SPVU",12.68,50.64,50.79,51,50.27,74.05,74.05,69.21,0.93,42.09,42.75,40.61,1.528,1.32,346.1,27.02,3.288,0,2.721,0.002236089,0.003324319,2.5E-007 "2017-08-20 05:30:00",4287,"SPVU",12.69,50.64,50.19,50.64,49.91,71.85,77.56,71.71,0.903,42.74,43.43,41.66,1.83,1.547,326.6,37.67,4.384,0,2.721,0.0008650938,0.001515758,2.5E-007 "2017-08-20 05:35:00",4288,"SPVU",12.68,50.7,50.25,50.76,49.54,69.75,73.94,69.75,0.878,41.62,42.17,40.91,2.529,2.25,20.12,8.96,4.603,0,2.723,0.0008650938,0.001515758,2.5E-007 "2017-08-20 05:40:00",4289,"SPVU",12.68,49.48,50.06,50.76,49.36,76.11,76.24,69.65,0.916,41.76,42.51,41,2.653,2.651,63.22,24.89,4.165,0,2.724,0.0008650938,0.001515758,2.5E-007 "2017-08-20 05:45:00",4290,"SPVU",12.68,47.6,48.75,49.42,47.6,77.8,77.8,75.36,0.873,41.71,42.36,40.95,3.054,2.874,85.7,4.623,4.603,0,2.724,0.002212579,0.003333301,2.5E-007 "2017-08-20 05:50:00",4291,"SPVU",12.67,46.38,47,47.72,46.26,80.7,80.8,77.76,0.865,41.01,41.23,40.67,3.256,3.191,89.5,1.846,5.042,0,2.724,0.002212579,0.003333301,2.5E-007 "2017-08-20 05:55:00",4292,"SPVU",12.68,46.75,46.43,46.81,46.14,79.82,81.1,79.82,0.867,40.81,40.97,40.58,3.711,3.435,101.1,3.987,4.384,0,2.724,0.002212579,0.003333301,2.5E-007 "2017-08-20 06:00:00",4293,"SPVU",12.66,47.6,47.14,47.66,46.62,75.84,79.89,75.84,0.851,40.75,41,40.31,3.805,3.819,103.3,5.939,4.165,0,2.723,0.004070483,0.007053365,0.01305519 "2017-08-20 06:05:00",4294,"SPVU",12.66,48.08,47.89,48.21,47.54,73.71,75.84,73.61,0.842,40.15,40.44,39.91,3.649,3.65,105.8,3.699,5.261,0,2.723,0.004070483,0.007053365,0.01305519 "2017-08-20 06:10:00",4295,"SPVU",12.66,48.69,48.61,48.94,48.08,72.69,73.67,72.22,0.849,40.25,40.44,40.02,3.921,3.809,103.5,4.952,5.699,0,2.723,0.004070483,0.007053365,0.01305519 "2017-08-20 06:15:00",4296,"SPVU",12.66,48.14,48.26,48.69,47.96,75.33,75.43,72.66,0.862,40.52,40.79,40.19,4.134,4.017,94.3,5.515,4.822,0,2.723,0.005724346,0.009957474,0.03097535 "2017-08-20 06:20:00",4297,"SPVU",12.66,48.08,48.06,48.21,47.9,76.68,76.78,75.09,0.876,40.91,41.19,40.52,4.341,4.296,82.8,5.22,5.042,5.501069E-005,2.724,0.005724346,0.009957474,0.03097535 "2017-08-20 06:25:00",4298,"SPVU",12.65,48.21,48.34,48.57,47.96,75.6,76.72,75.03,0.867,40.97,41.24,40.71,4.365,4.298,78.48,2.984,5.261,0.02551183,2.725,0.005724346,0.009957474,0.03097535 "2017-08-20 06:30:00",4299,"SPVU",12.65,47.11,47.6,48.21,47.05,77.97,78,75.5,0.859,40.77,40.96,40.52,4.516,4.476,84.4,4.058,5.48,0.1298421,2.725,0.005811819,0.01008988,0.06373282 "2017-08-20 06:35:00",4300,"SPVU",12.65,47.05,46.79,47.17,46.44,79.11,79.59,77.93,0.869,40.61,41,40.35,3.964,4.333,56.24,43.63,4.384,0.387864,2.727,0.005811819,0.01008988,0.06373282 "2017-08-20 06:40:00",4301,"SPVU",12.65,47.23,47.45,47.72,46.99,79.01,80.6,78.68,0.874,41.43,41.96,40.94,3.152,3.611,17.95,22.05,4.384,0.8578709,2.726,0.005811819,0.01008988,0.06373282 "2017-08-20 06:45:00",4302,"SPVU",12.65,48.02,47.57,48.08,47.05,79.32,79.52,78.71,0.904,41.42,42.06,40.83,2.875,2.985,48.72,9.17,5.042,1.695923,2.726,0.004618594,0.00781363,0.104438 "2017-08-20 06:50:00",4303,"SPVU",12.65,48.33,48.1,48.33,47.84,75.36,79.35,75.33,0.869,41.32,42.01,40.7,3.275,2.962,70.88,5.227,4.603,3.063405,2.727,0.004618594,0.00781363,0.104438 "2017-08-20 06:55:00",4304,"SPVU",12.65,47.96,48.14,48.33,47.84,75.5,75.5,74.79,0.858,40.66,40.96,40.43,3.948,3.547,83.5,8.98,5.042,4.830386,2.727,0.004618594,0.00781363,0.104438 "2017-08-20 07:00:00",4305,"SPVU",12.65,47.72,47.64,47.96,47.35,77.66,77.66,75.43,0.875,40.63,41.22,40.35,3.852,3.933,68.13,14.82,4.822,6.63844,2.728,0.005754796,0.00933199,0.1486248 "2017-08-20 07:05:00",4306,"SPVU",12.65,48.08,48.06,48.33,47.72,77.29,78.64,76.85,0.883,41.47,41.78,41.08,3.73,3.799,60.04,7.29,4.603,8.466416,2.728,0.005754796,0.00933199,0.1486248 "2017-08-20 07:10:00",4307,"SPVU",12.65,48.51,48.29,48.63,47.9,77.87,78.27,76.45,0.904,41.53,42.01,41.16,3.829,3.827,60,6.516,5.918,10.35045,2.729,0.005754796,0.00933199,0.1486248 "2017-08-20 07:15:00",4308,"SPVU",12.65,49.12,48.75,49.18,48.39,76.14,77.87,76.14,0.904,41.8,42.12,41.5,4.007,3.904,51.68,6.52,5.48,12.91627,2.73,0.007151565,0.01098261,0.1942881 "2017-08-20 07:20:00",4309,"SPVU",12.66,50.21,49.75,50.27,49.12,75.03,76.24,74.96,0.928,42.34,42.82,41.83,3.848,3.947,44.13,10.66,4.384,27.03752,2.731,0.007151565,0.01098261,0.1942881 "2017-08-20 07:25:00",4310,"SPVU",12.66,51.13,50.55,51.19,50.09,72.39,75.13,72.29,0.926,42.51,42.72,42.24,2.706,3.364,8.21,37.63,3.507,50.43171,2.732,0.007151565,0.01098261,0.1942881 "2017-08-20 07:30:00",4311,"SPVU",12.65,51.49,51.41,51.61,50.94,72.43,72.93,71.44,0.939,42.81,43.24,42.45,1.659,2.122,70.93,60.56,1.973,77.16167,2.734,0.01577868,0.02018243,0.2406007 "2017-08-20 07:35:00",4312,"SPVU",12.66,51.49,51.51,51.74,51.31,70.84,72.39,70.63,0.919,42.74,43.05,42.25,1.494,1.522,79.49,6.632,4.384,96.24052,2.736,0.01577868,0.02018243,0.2406007 "2017-08-20 07:40:00",4313,"SPVU",12.66,51.61,51.42,51.74,51.19,72.53,73.51,70.87,0.945,42.93,43.38,42.23,2.184,1.724,71.16,8.9,4.822,109.8654,2.737,0.01577868,0.02018243,0.2406007 "2017-08-20 07:45:00",4314,"SPVU",12.68,52.89,52.12,52.89,51.49,70.33,72.86,69.45,0.96,43,43.64,42.24,3.129,2.717,88.3,11.32,5.261,123.5713,2.739,0.01957194,0.02329579,0.2873575 "2017-08-20 07:50:00",4315,"SPVU",12.69,54.78,53.68,54.78,52.77,64.92,70.5,64.85,0.95,43.22,43.82,42.81,3.522,3.381,94.4,11,4.822,137.2835,2.741,0.01957194,0.02329579,0.2873575 "2017-08-20 07:55:00",4316,"SPVU",12.7,57.09,55.86,57.09,54.66,59.28,64.92,58.53,0.943,42.86,43.35,42.3,3.554,3.518,100.7,8.62,4.822,151.2277,2.744,0.01957194,0.02329579,0.2873575 "2017-08-20 08:00:00",4317,"SPVU",12.72,58.91,58.01,59.03,56.91,53.63,59.24,53.63,0.911,42.71,43.12,42.06,3.242,3.432,108.8,9.68,4.603,165.4049,2.747,0.02963038,0.03742712,0.3340287 "2017-08-20 08:05:00",4318,"SPVU",12.74,60.74,59.88,60.74,58.85,49.54,55.09,49.54,0.898,42.28,43.41,41.58,2.571,2.861,110.8,9.03,2.63,179.959,2.75,0.02963038,0.03742712,0.3340287 "2017-08-20 08:10:00",4319,"SPVU",12.77,61.89,61.01,61.89,60.49,48.46,50.9,48.46,0.915,42.09,42.62,41.37,2.277,2.485,114,13.13,3.507,194.8322,2.752,0.02963038,0.03742712,0.3340287 "2017-08-20 08:15:00",4320,"SPVU",12.82,62.93,62.62,63.17,61.71,46.16,48.9,46,0.904,42.43,42.91,41.79,1.621,1.934,31.07,65.3,1.973,209.9604,2.756,0.03791177,0.04646756,0.380593 "2017-08-20 08:20:00",4321,"SPVU",12.87,62.44,62.56,62.99,62.08,49.07,53.06,45.96,0.945,44.04,45.22,41.69,1.378,1.495,299.3,7.485,1.973,225.0233,2.758,0.03791177,0.04646756,0.380593 "2017-08-20 08:25:00",4322,"SPVU",12.93,61.89,62.32,62.68,61.89,52.42,53.4,47.38,0.99,43.76,44.97,42.18,1.518,1.355,302.6,8.78,3.946,239.9737,2.759,0.03791177,0.04646756,0.380593 "2017-08-20 08:30:00",4323,"SPVU",12.99,62.44,62.21,62.62,61.83,54.24,55.56,51.81,1.044,45.28,46.44,44.01,1.933,1.723,315.7,12.59,3.507,255.1117,2.761,0.04250528,0.04912518,0.4241317 "2017-08-20 08:35:00",4324,"SPVU",13.08,62.38,62.29,62.56,61.95,51.81,55.83,51.77,0.996,45.44,46.21,44.44,2.357,2.175,285.8,21.79,3.288,270.5607,2.762,0.04250528,0.04912518,0.4241317 "2017-08-20 08:40:00",4325,"SPVU",13.18,62.01,62.33,62.56,61.89,56.98,57.05,50.63,1.081,45.36,46.73,43.89,2.152,2.323,240.2,13.39,2.85,286.2383,2.763,0.04250528,0.04912518,0.4241317 "2017-08-20 08:45:00",4326,"SPVU",13.27,62.68,62.59,62.93,61.83,54.85,58.74,54.41,1.065,46.95,47.93,45.98,2.085,2.063,249.8,11.42,3.069,301.9,2.763,0.05053842,0.0588755,0.4665976 "2017-08-20 08:50:00",4327,"SPVU",13.36,63.23,62.87,63.29,62.44,51.84,55.42,49.17,1.026,45.24,46.49,43.7,2.027,2.036,232.8,15.07,3.507,317.5686,2.762,0.05053842,0.0588755,0.4665976 "2017-08-20 08:55:00",4328,"SPVU",13.44,64.62,63.82,64.63,63.17,44.67,51.94,44.54,0.929,44.05,45.37,42.51,2.058,2.039,210.6,18.65,3.726,333.3892,2.763,0.05053842,0.0588755,0.4665976 "2017-08-20 09:00:00",4329,"SPVU",13.51,65.59,64.83,65.59,64.31,43.62,46.8,42.58,0.938,42.9,44.1,41.23,2.22,2.177,203.3,17.89,3.946,349.3687,2.763,0.05903788,0.06848251,0.5105245 "2017-08-20 09:05:00",4330,"SPVU",13.56,65.64,65.59,65.88,65.34,40.92,45,40.14,0.881,42.46,43.76,40.89,2.453,2.319,207.2,13.08,4.384,365.4303,2.763,0.05903788,0.06848251,0.5105245 "2017-08-20 09:10:00",4331,"SPVU",13.59,66.54,66.07,66.55,65.46,39.87,44.46,39.39,0.886,42.38,43.79,40.95,2.683,2.547,197.1,18.27,5.042,381.5247,2.763,0.05903788,0.06848251,0.5105245 "2017-08-20 09:15:00",4332,"SPVU",13.62,66.91,66.64,67.03,66.36,41.01,42.81,39.46,0.923,42.3,43.38,41.32,2.843,2.787,215.3,12.9,4.603,397.7584,2.762,0.06989514,0.08227145,0.5527567 "2017-08-20 09:20:00",4333,"SPVU",13.64,67.51,67.33,67.58,66.97,38.11,42.7,37.97,0.876,42.43,43.87,41.03,3.12,2.97,211.5,14.94,5.48,414.3474,2.762,0.06989514,0.08227145,0.5527567 "2017-08-20 09:25:00",4334,"SPVU",13.67,67.57,67.84,68.3,67.27,38.48,41.82,36.35,0.886,41.97,44.04,40.34,3.591,3.317,217.4,16.21,6.357,431.8709,2.761,0.06989514,0.08227145,0.5527567 "2017-08-20 09:30:00",4335,"SPVU",13.71,68.24,67.92,68.36,67.51,39.16,41.76,36.99,0.923,42.34,43.94,40.54,4.262,3.856,204.7,13.7,8.33,451.3945,2.761,0.08224772,0.09835266,0.5915824 "2017-08-20 09:35:00",4336,"SPVU",13.64,68.85,68.1,68.91,67.7,40.78,41.49,37.3,0.981,42.38,44.54,40.79,4.477,4.513,210.7,16.66,8.99,477.7091,2.76,0.08224772,0.09835266,0.5915824 "2017-08-20 09:40:00",4337,"SPVU",13.58,69.52,69.14,69.7,68.55,37.53,41.39,36.55,0.924,42.89,44.43,41.57,4.583,4.613,205.2,15.91,7.234,512.0179,2.759,0.08224772,0.09835266,0.5915824 "2017-08-20 09:45:00",4338,"SPVU",13.53,69.64,69.69,70.31,69.22,35.41,39.29,33.92,0.875,41.87,43.98,40,4.282,4.446,219.7,22.27,7.453,538.7101,2.759,0.09860091,0.1195345,0.6279511 "2017-08-20 09:50:00",4339,"SPVU",13.5,70.68,70.12,70.74,69.64,33.85,37.43,33.65,0.867,41.49,42.93,40.09,3.807,3.947,211.5,26.7,5.918,551.1501,2.759,0.09860091,0.1195345,0.6279511 "2017-08-20 09:55:00",4340,"SPVU",13.47,72.2,71.23,72.38,70.55,31.42,35.1,30.95,0.847,40.69,42.77,39.76,3.221,3.495,193.8,15.47,5.042,552.7405,2.758,0.09860091,0.1195345,0.6279511 "2017-08-20 10:00:00",4341,"SPVU",13.46,72.5,72.63,72.99,72.2,31.35,32.97,30.34,0.854,40.81,42,39.74,2.762,3.024,192.5,31.42,5.042,556.0319,2.758,0.1019,0.1213271,0.6635967 "2017-08-20 10:05:00",4342,"SPVU",13.44,74.39,73.47,74.51,72.38,27.09,33.04,27.09,0.787,40.22,42.15,38.36,3.086,2.869,175.8,21.35,6.138,560.6479,2.756,0.1019,0.1213271,0.6635967 "2017-08-20 10:10:00",4343,"SPVU",13.43,74.87,75.12,75.97,74.32,27.77,29.56,24.86,0.819,39.01,40.96,37.3,3.507,3.234,182.6,19.58,7.672,568.8212,2.756,0.1019,0.1213271,0.6635967 "2017-08-20 10:15:00",4344,"SPVU",13.42,74.93,74.82,75.05,74.57,28.24,30.14,24.86,0.835,38.59,41.46,36.64,4.689,4.084,204.5,16.31,8.77,571.3301,2.755,0.1100072,0.1311311,0.6971146 "2017-08-20 10:20:00",4345,"SPVU",13.41,75.66,75.41,75.78,74.99,25.54,28.55,24.26,0.774,38.27,40.48,36.22,5.446,5.114,207.1,14.54,9.64,589.2738,2.754,0.1100072,0.1311311,0.6971146 "2017-08-20 10:25:00",4346,"SPVU",13.4,77,76.39,77.49,75.48,23.51,27.3,23.21,0.745,38.11,41.2,36.49,5.774,5.706,194.4,17.43,9.21,604.8215,2.753,0.1100072,0.1311311,0.6971146 "2017-08-20 10:30:00",4347,"SPVU",13.4,76.7,77.1,77.61,76.64,24.97,26.55,22.7,0.783,38.11,40.28,35.83,5.665,5.718,202.2,18.7,9.64,630.8347,2.752,0.1290051,0.1602668,0.7273263 "2017-08-20 10:35:00",4348,"SPVU",13.39,77.79,77.03,77.85,76.09,22.77,25.68,22.67,0.74,37.6,39.25,36.32,5.247,5.492,203.6,19.38,9.21,647.4955,2.751,0.1290051,0.1602668,0.7273263 "2017-08-20 10:40:00",4349,"SPVU",13.39,77.97,77.63,78.16,77.24,22.06,26.22,21.69,0.721,37.65,40.47,35.78,5.369,5.351,221.3,33.51,9.86,661.9118,2.75,0.1290051,0.1602668,0.7273263 "2017-08-20 10:45:00",4350,"SPVU",13.38,78.46,78.68,79.13,78.03,21.25,24.32,20.95,0.706,36.71,39.47,35.31,4.696,4.992,187.9,24.33,7.014,645.0251,2.749,0.1321065,0.1637039,0.7544107 "2017-08-20 10:50:00",4351,"SPVU",13.38,79.8,79.14,79.8,78.4,21.01,24.9,20.24,0.73,36.66,40.38,34.89,4.537,4.678,173.5,17.58,7.672,648.8085,2.748,0.1321065,0.1637039,0.7544107 "2017-08-20 10:55:00",4352,"SPVU",13.36,80.3,79.76,80.3,79.19,22.3,24.26,20.34,0.787,37.4,40.02,35.67,4.162,4.263,196.3,34.48,11.62,658.4556,2.746,0.1321065,0.1637039,0.7544107 "2017-08-20 11:00:00",4353,"SPVU",13.36,79.43,79.61,80.3,79.25,21.55,22.91,19.93,0.74,36.27,39.06,35.15,4.478,4.486,198.2,17.1,8.99,694.9842,2.744,0.1410552,0.1709132,0.7781739 "2017-08-20 11:05:00",4354,"SPVU",13.36,80.3,79.88,80.4,79.31,22.09,23.38,19.43,0.779,36.41,38.86,34.82,4.666,4.564,183.4,20.6,9.21,707.9255,2.744,0.1410552,0.1709132,0.7781739 "2017-08-20 11:10:00",4355,"SPVU",13.35,82.1,80.9,82.2,80.3,20.88,23.04,19.15,0.782,37.43,39.86,35.05,4.255,4.508,206.8,22.31,5.699,715.4713,2.743,0.1410552,0.1709132,0.7781739 "2017-08-20 11:15:00",4356,"SPVU",13.35,82,81.9,82.3,81.5,20.61,20.88,18.24,0.768,36.04,38.2,34.68,3.954,3.955,178.8,22.74,7.672,720.337,2.742,0.1455279,0.1757024,0.7983707 "2017-08-20 11:20:00",4357,"SPVU",13.34,81.6,81.8,82.1,81.6,19.09,21.92,18.24,0.702,36,39.45,34.68,3.745,3.713,176,21.93,8.55,725.581,2.741,0.1455279,0.1757024,0.7983707 "2017-08-20 11:25:00",4358,"SPVU",13.34,82.7,82.2,82.8,81.5,18.85,21.05,18.28,0.719,36.22,38.6,34.62,3.838,3.727,176.1,18.88,7.014,705.2753,2.739,0.1455279,0.1757024,0.7983707 "2017-08-20 11:30:00",4359,"SPVU",13.34,83.2,82.9,83.2,82.3,17.73,21.25,17.4,0.688,36.34,39.34,34.47,4.078,3.896,156.4,41.98,9.43,677.433,2.738,0.1396701,0.1675561,0.8157004 "2017-08-20 11:35:00",4360,"SPVU",13.33,83,83.2,83.5,82.8,17.94,21.65,17.5,0.691,36.41,39.72,34.72,4.535,4.251,171.4,18.97,10.96,689.4521,2.736,0.1396701,0.1675561,0.8157004 "2017-08-20 11:40:00",4361,"SPVU",13.32,83.8,83.6,84.1,82.8,17.5,19.79,17.09,0.692,35.91,38.33,34.52,5.323,4.992,178.4,24.91,8.99,728.9526,2.734,0.1396701,0.1675561,0.8157004 "2017-08-20 11:45:00",4362,"SPVU",13.32,84.6,84.1,84.9,83.5,16.82,20.54,16.15,0.682,35.65,39.07,33.34,5.838,5.635,180.2,16.81,11.84,768.2559,2.733,0.1591939,0.1942019,0.8294351 "2017-08-20 11:50:00",4363,"SPVU",13.31,84.8,84.6,85.2,84.1,15.2,19.73,15.13,0.621,35.05,38.89,32.35,5.844,5.919,177.9,16.41,10.3,759.5148,2.732,0.1591939,0.1942019,0.8294351 "2017-08-20 11:55:00",4364,"SPVU",13.31,85.3,85.2,86.3,84.3,15.54,16.75,14.42,0.645,33.58,35.13,31.95,5.712,5.68,168.4,20.23,9.64,733.1031,2.73,0.1591939,0.1942019,0.8294351 "2017-08-20 12:00:00",4365,"SPVU",13.31,84.3,84.4,85.3,83.7,16.21,17.56,14.49,0.651,32.97,35.59,31.48,5.171,5.565,202.9,20.6,8.11,746.5569,2.728,0.1646227,0.204414,0.8420736 "2017-08-20 12:05:00",4366,"SPVU",13.3,84.1,84.3,84.9,84,16.89,17.97,15.03,0.675,32.98,36.46,31.83,4.958,5.166,148.8,31.25,10.74,778.3818,2.727,0.1646227,0.204414,0.8420736 "2017-08-20 12:10:00",4367,"SPVU",13.29,86.1,85.8,86.7,84.1,16.48,18.24,14.05,0.701,34.58,37.4,31.69,4.594,4.848,198,23.01,8.77,829.9877,2.726,0.1646227,0.204414,0.8420736 "2017-08-20 12:15:00",4368,"SPVU",13.3,85.8,85.7,86.3,85.1,13.95,17.77,13.85,0.589,33.57,37.46,30.63,4.826,4.77,204.7,31.54,10.3,865.9905,2.725,0.1799825,0.2173671,0.8489727 "2017-08-20 12:20:00",4369,"SPVU",13.29,86.1,86.2,86.5,85.9,13.92,15.27,12.9,0.592,30.93,33.78,29.37,4.335,4.491,155.9,52.31,8.55,888.6383,2.725,0.1799825,0.2173671,0.8489727 "2017-08-20 12:25:00",4370,"SPVU",13.29,85,86.2,87.1,84.9,14.93,16.35,13.38,0.613,32.36,35.54,30.35,4.679,4.418,184.2,19.49,8.55,879.3179,2.723,0.1799825,0.2173671,0.8489727 "2017-08-20 12:30:00",4371,"SPVU",13.28,85.2,84.8,85.4,84.2,14.12,16.15,14.12,0.585,31.8,34.26,30.59,4.047,4.225,259.8,38.79,6.795,824.3017,2.721,0.1661842,0.2005652,0.8546 "2017-08-20 12:35:00",4372,"SPVU",13.28,84.3,85.2,85.5,84.3,14.46,15.54,13.75,0.581,31.28,33.39,30.32,3.82,4.009,229.3,42.93,5.48,776.2195,2.719,0.1661842,0.2005652,0.8546 "2017-08-20 12:40:00",4373,"SPVU",13.28,86.5,84.8,86.5,84.1,15.06,16.62,14.49,0.648,32.64,35.25,30.75,2.452,3.145,289.4,67.8,3.288,672.7827,2.717,0.1661842,0.2005652,0.8546 "2017-08-20 12:45:00",4374,"SPVU",13.28,85.4,87,88.5,85.2,15.33,17.63,12.6,0.637,32.52,37.7,30.35,2.425,2.515,220.1,35.09,8.55,686.2786,2.715,0.1392797,0.1660608,0.8538635 "2017-08-20 12:50:00",4375,"SPVU",13.27,85.6,86.2,86.9,85.2,15.33,16.25,13.85,0.642,33.06,34.75,31.32,2.4,2.254,258.2,52.8,6.795,683.1984,2.713,0.1392797,0.1660608,0.8538635 "2017-08-20 12:55:00",4376,"SPVU",13.27,85.2,85.1,85.6,84.6,14.39,15.67,14.35,0.596,31.82,33.51,31.07,3.139,2.937,295.9,28.69,8.77,773.6946,2.711,0.1392797,0.1660608,0.8538635 "2017-08-20 13:00:00",4377,"SPVU",13.27,85,84.8,85.2,84.4,18.41,18.41,14.42,0.756,32.72,37.36,31.44,2.975,3.022,305.4,30.12,5.042,812.1268,2.71,0.1645287,0.1903265,0.8497617 "2017-08-20 13:05:00",4378,"SPVU",13.26,85.4,85.9,86.6,84.9,17.02,20.2,15.13,0.708,35.82,40.61,33.08,3.375,3.182,45.2,34.08,7.014,851.2731,2.708,0.1645287,0.1903265,0.8497617 "2017-08-20 13:10:00",4379,"SPVU",13.26,85.1,85,85.5,84.5,15.33,18.24,15,0.631,34.27,37.13,32.51,3.612,3.438,30.82,16.23,8.11,882.4774,2.708,0.1645287,0.1903265,0.8497617 "2017-08-20 13:15:00",4380,"SPVU",13.26,85.5,85.5,86,84.9,15,18.41,14.93,0.626,35.46,38,32.41,4.721,3.999,68.66,19.78,12.49,853.6417,2.706,0.1688654,0.1986492,0.8394809 "2017-08-20 13:20:00",4381,"SPVU",13.26,86.8,86,86.9,85.2,17.12,18.34,15.03,0.746,35.59,38.6,32.61,4.803,4.955,61.2,34.05,8.33,859.3193,2.704,0.1688654,0.1986492,0.8394809 "2017-08-20 13:25:00",4382,"SPVU",13.26,85.8,86.7,87.1,85.7,15.27,17.29,14.93,0.644,34.71,37.45,33.18,4.623,4.58,302.9,24.51,8.77,863.6731,2.703,0.1688654,0.1986492,0.8394809 "2017-08-20 13:30:00",4383,"SPVU",13.25,85.9,85.8,86.1,85.5,16.01,16.14,14.73,0.677,33.5,34.93,32.53,3.798,4.294,258.2,40.64,6.138,889.93,2.702,0.1809132,0.2170158,0.8296437 "2017-08-20 13:35:00",4384,"SPVU",13.25,86.3,86.2,86.6,85.8,15.6,16.62,14.83,0.668,33.79,35.65,33,3.467,3.525,307.2,32.48,5.699,891.7026,2.701,0.1809132,0.2170158,0.8296437 "2017-08-20 13:40:00",4385,"SPVU",13.25,86.8,86.7,87.4,86.1,15.6,17.7,14.42,0.68,34.28,37.55,32.94,3.544,3.613,266.1,50.41,8.33,889.9764,2.699,0.1809132,0.2170158,0.8296437 "2017-08-20 13:45:00",4386,"SPVU",13.24,87.2,86.9,87.6,86.5,16.75,17.06,14.73,0.738,34.95,37.2,33.26,3.535,3.515,289.1,36.75,7.453,887.7338,2.7,0.1744016,0.205077,0.8160402 "2017-08-20 13:50:00",4387,"SPVU",13.24,88,87.6,88.4,86.8,14.73,18.17,14.62,0.665,35.31,39.01,33.44,3.582,3.755,254.7,53.08,10.08,888.6232,2.698,0.1744016,0.205077,0.8160402 "2017-08-20 13:55:00",4388,"SPVU",13.25,88,88.4,88.8,87.9,14.73,16.35,13.68,0.665,34.45,37.1,32.82,3.436,3.451,222.1,47.86,6.138,890.2646,2.697,0.1744016,0.205077,0.8160402 "2017-08-20 14:00:00",4389,"SPVU",13.24,87.4,88.3,89.1,87.4,14.42,16.48,13.85,0.639,34.81,37.7,33.09,3.794,3.541,202.2,46.34,10.74,896.8327,2.698,0.1785548,0.2100066,0.7982007 "2017-08-20 14:05:00",4390,"SPVU",13.24,87.7,87.2,87.7,86.8,15.64,17.16,14.32,0.7,33.83,37.5,32.71,3.707,3.436,151.2,85.9,7.234,897.3544,2.696,0.1785548,0.2100066,0.7982007 "2017-08-20 14:10:00",4391,"SPVU",13.24,86.9,87.1,87.7,86.3,14.73,16.28,14.52,0.644,34.53,35.77,33.26,3.846,3.85,268.2,41.71,7.891,870.331,2.695,0.1785548,0.2100066,0.7982007 "2017-08-20 14:15:00",4392,"SPVU",13.23,87.7,86.8,87.7,86.3,14.66,17.16,14.32,0.657,34.12,36.86,32.61,2.976,3.653,310.4,63.36,5.261,803.3756,2.694,0.1595019,0.1898457,0.7785535 "2017-08-20 14:20:00",4393,"SPVU",13.23,88.2,88.4,89.1,87.7,15.94,17.53,13.75,0.724,35.54,39.17,33.14,3.462,3.363,242.1,34.02,7.672,802.2751,2.692,0.1595019,0.1898457,0.7785535 "2017-08-20 14:25:00",4394,"SPVU",13.23,88.4,88.6,89,88.2,14.76,17.16,13.81,0.676,34.98,38.57,32.92,3.804,3.609,208.9,34.91,7.891,846.788,2.691,0.1595019,0.1898457,0.7785535 "2017-08-20 14:30:00",4395,"SPVU",13.22,88.3,88,88.6,87.4,13.91,16.11,13.71,0.635,34,35.95,32.44,4.3,4.06,321,24.06,7.014,939.0095,2.691,0.1916337,0.2244844,0.7542075 "2017-08-20 14:35:00",4396,"SPVU",13.22,87,88.3,89.2,86.9,16.35,16.58,13.61,0.716,34.62,37.8,32.5,3.557,3.867,341.7,50.29,5.261,917.9639,2.691,0.1916337,0.2244844,0.7542075 "2017-08-20 14:40:00",4397,"SPVU",13.23,85.8,86.1,87.1,85.5,17.83,18.27,15.7,0.753,36.24,37.94,33.9,3.038,3.17,300.6,34.49,7.014,703.6558,2.689,0.1916337,0.2244844,0.7542075 "2017-08-20 14:45:00",4398,"SPVU",13.22,89.6,88,89.7,85.8,15.13,17.83,13.51,0.72,34.24,37.35,32.93,2.479,2.627,271.6,39.9,8.33,610.4336,2.687,0.1276766,0.1537978,0.7274461 "2017-08-20 14:50:00",4399,"SPVU",13.21,90.3,89.2,90.5,88.3,13.61,15.57,13.41,0.662,34.19,37.37,32.23,3.212,3.042,237.7,38.94,9.86,664.3133,2.685,0.1276766,0.1537978,0.7274461 "2017-08-20 14:55:00",4400,"SPVU",13.21,90,89.4,90.4,89,14.46,14.93,12.87,0.696,33.58,35.67,32.56,3.294,3.479,202.6,31.74,7.234,894.9679,2.686,0.1276766,0.1537978,0.7274461 "2017-08-20 15:00:00",4401,"SPVU",13.21,87.1,88.8,90.7,87,15.87,17.33,14.29,0.697,35.99,39.9,33.66,4.922,4.275,313,30.94,17.97,975.9814,2.687,0.1808449,0.2128616,0.6984524 "2017-08-20 15:05:00",4402,"SPVU",13.21,84.8,85.5,87.2,84.4,17.5,18.1,15.13,0.713,35.17,36.65,33.67,5.79,5.128,301.7,14.75,12.28,783.5775,2.685,0.1808449,0.2128616,0.6984524 "2017-08-20 15:10:00",4403,"SPVU",13.2,87.2,85.8,87.3,84.6,15.91,18.04,14.46,0.701,34.85,38.67,32.26,7.003,6.396,306.9,17.52,12.71,646.2012,2.682,0.1808449,0.2128616,0.6984524 "2017-08-20 15:15:00",4404,"SPVU",13.2,87.6,87.9,88.6,87,14.59,15.87,13.14,0.651,33.94,36.34,31.14,7.261,7.077,303.1,23.18,11.4,641.4565,2.679,0.1535985,0.1955137,0.6662285 "2017-08-20 15:20:00",4405,"SPVU",13.2,87.6,87.4,87.8,86.9,13.85,15.77,13.14,0.618,32.14,35.07,30.81,6.434,7.017,313.6,16.95,8.99,818.7009,2.678,0.1535985,0.1955137,0.6662285 "2017-08-20 15:25:00",4406,"SPVU",13.2,86.9,87,88.2,86.2,13.98,15.81,12.19,0.611,32.11,35.47,28.67,6.447,6.4,304,13.41,11.84,861.6508,2.678,0.1535985,0.1955137,0.6662285 "2017-08-20 15:30:00",4407,"SPVU",13.2,85.7,86.1,86.9,85.6,13.64,15.4,12.53,0.574,30.92,33.75,29.09,5.307,5.844,320.7,25.05,8.77,741.926,2.677,0.1448938,0.1881957,0.6342092 "2017-08-20 15:35:00",4408,"SPVU",13.21,84.9,85.3,85.7,84.8,16.79,16.82,13.17,0.687,31.59,35.03,29.35,4.676,4.909,355.9,38.99,5.699,520.2806,2.677,0.1448938,0.1881957,0.6342092 "2017-08-20 15:40:00",4409,"SPVU",13.23,85.5,85.2,85.7,84.7,15.43,17.09,13.44,0.644,31.91,35.73,29.88,3.123,3.698,68,51.14,9.21,356.2135,2.675,0.1448938,0.1881957,0.6342092 "2017-08-20 15:45:00",4410,"SPVU",13.24,82.5,83.5,85.5,82.4,19.66,21.31,15.54,0.745,37.2,39.11,33.48,5.104,3.955,120.7,11.89,17.1,235.6861,2.674,0.07022654,0.09681768,0.5952359 "2017-08-20 15:50:00",4411,"SPVU",13.25,81.6,82,82.5,81.5,21.08,21.21,19.66,0.776,37.75,38.43,36.9,8.68,6.819,126.6,12.06,23.45,209.3809,2.672,0.07022654,0.09681768,0.5952359 "2017-08-20 15:55:00",4412,"SPVU",13.27,81.5,81.3,81.6,81.1,21.18,21.68,20.94,0.777,38.16,38.59,37.69,12.57,10.85,129,11.12,21.7,199.5772,2.67,0.07022654,0.09681768,0.5952359 "2017-08-20 16:00:00",4413,"SPVU",13.28,79.34,81,81.8,79.34,28.57,28.78,20.2,0.978,39.84,44.48,37.03,13.26,13.08,117.1,12.18,20.17,193.7248,2.668,0.09371135,0.1432328,0.5515524 "2017-08-20 16:05:00",4414,"SPVU",13.28,80.2,79.44,80.4,78.79,28.2,31.28,26.48,0.992,43.97,46.39,41.58,12.86,13.14,110.5,11.1,17.76,215.9568,2.667,0.09371135,0.1432328,0.5515524 "2017-08-20 16:10:00",4415,"SPVU",13.27,76.55,78.26,80.3,76.49,34.18,37.25,27.22,1.066,45.73,49.05,42.87,12.41,12.59,111.9,10.57,19.51,249.7957,2.671,0.09371135,0.1432328,0.5515524 "2017-08-20 16:15:00",4416,"SPVU",13.2,76.61,76.36,76.73,75.94,32.83,36.17,31.72,1.026,45.88,47.57,44.09,12.45,12.46,105.9,9.93,18.41,257.0836,2.669,0.09823965,0.1479055,0.504576 "2017-08-20 16:20:00",4417,"SPVU",13.1,78.31,77.45,78.43,76.61,28.71,32.66,27.66,0.95,43.59,45.37,41.95,11.38,12,120.7,9.27,14.47,229.3933,2.667,0.09823965,0.1479055,0.504576 "2017-08-20 16:25:00",4418,"SPVU",13.05,79.17,79.07,79.9,78.31,27.87,28.78,22.02,0.948,41.61,44.22,37.48,9.83,10.38,149.4,24.16,20.82,175.1175,2.666,0.09823965,0.1479055,0.504576 "2017-08-20 16:30:00",4419,"SPVU",13.02,76.86,77.72,79.17,76.86,28.17,28.17,24.42,0.888,40.36,42.76,39.24,11.6,10.51,204.1,13.26,28.93,136.0499,2.668,0.07800867,0.1237801,0.4649245 "2017-08-20 16:35:00",4420,"SPVU",13,72.42,74.78,76.86,72.42,43.98,43.98,28.31,1.195,44.73,49.3,41.55,14.54,13.02,208.2,12.75,31.13,101.6742,2.67,0.07800867,0.1237801,0.4649245 "2017-08-20 16:40:00",4421,"SPVU",13,69.93,71.14,72.48,69.93,45.26,47.36,35.97,1.13,47.12,50.63,43.04,18.01,16.47,213.6,14.31,28.28,90.33035,2.677,0.07800867,0.1237801,0.4649245 "2017-08-20 16:45:00",4422,"SPVU",13.03,73.64,69.93,73.64,68.35,33.64,50.67,30.2,0.952,46.78,49.91,40.02,17.31,17.83,189.7,26,31.56,106.6567,2.684,0.07609038,0.1216452,0.4173428 "2017-08-20 16:50:00",4423,"SPVU",13.08,71.69,71.67,73.76,70.41,43.85,47.12,34.28,1.162,47.23,49.7,43.74,15.72,16.43,190.7,13.16,24.99,145.4247,2.684,0.07609038,0.1216452,0.4173428 "2017-08-20 16:55:00",4424,"SPVU",13.23,72.97,72.01,72.97,71.27,40.54,46.01,36.99,1.122,47.15,49.76,44.68,14.56,15.23,194.9,10.5,26.3,198.7488,2.683,0.07609038,0.1216452,0.4173428 "2017-08-20 17:00:00",4425,"SPVU",13.54,74.19,73.68,74.61,72.61,35.2,42.56,32.83,1.015,45.7,48.82,43.2,14.33,14.39,190,12.17,25.21,244.1846,2.685,0.08691841,0.1325318,0.3719931 "2017-08-20 17:05:00",4426,"SPVU",13.53,76.02,74.95,76.02,74.07,29.96,36.18,29.19,0.918,43.97,45.69,41.25,15.25,14.86,181.9,12.17,24.77,267.75,2.689,0.08691841,0.1325318,0.3719931 "2017-08-20 17:10:00",4427,"SPVU",13.51,76.02,76.15,76.27,75.9,31.55,31.55,28.48,0.967,42.41,43.87,41.2,15,15.05,159.7,13.77,23.89,270.7352,2.694,0.08691841,0.1325318,0.3719931 "2017-08-20 17:15:00",4428,"SPVU",13.51,76.63,76.48,77,75.9,27.94,31.92,27.03,0.874,42.15,44.68,40.4,15.23,15.18,171.1,10.57,23.67,263.9637,2.697,0.09722272,0.1514169,0.3285822 "2017-08-20 17:20:00",4429,"SPVU",13.49,76.88,76.94,77.12,76.63,31.86,31.86,27.3,1.005,42.31,44.7,40.73,13.9,14.7,171.5,9.43,21.04,250.7423,2.7,0.09722272,0.1514169,0.3285822 "2017-08-20 17:25:00",4430,"SPVU",13.49,77.24,77.14,77.49,76.82,29.46,31.65,27.16,0.94,42.82,44.59,40.66,12.5,13.21,180,13.13,15.78,233.1347,2.701,0.09722272,0.1514169,0.3285822 "2017-08-20 17:30:00",4431,"SPVU",13.5,77.49,77.18,77.55,76.94,26.05,31.39,25.24,0.838,42.01,44.57,39.06,10.82,11.47,197.7,11.71,17.32,214.0247,2.703,0.08743881,0.1383551,0.2820933 "2017-08-20 17:35:00",4432,"SPVU",13.42,76.82,77.09,77.67,76.7,28.58,32.16,25.71,0.9,42.73,45.06,39.66,9.41,9.93,199.3,11.94,12.93,197.8491,2.704,0.08743881,0.1383551,0.2820933 "2017-08-20 17:40:00",4433,"SPVU",13.24,76.88,77.18,77.49,76.88,28.18,29.86,25.88,0.889,41.45,43.33,39.62,9.05,9.29,200.5,12.37,15.12,181.7313,2.705,0.08743881,0.1383551,0.2820933 "2017-08-20 17:45:00",4434,"SPVU",13.2,75.24,76.44,77.12,75.18,35.07,39.73,27.91,1.047,45.02,49.57,41.25,7.964,8.64,234.7,19.36,11.62,167.304,2.705,0.06605642,0.1042258,0.2347893 "2017-08-20 17:50:00",4435,"SPVU",13.16,74.81,74.8,75.3,74.44,34.86,40.61,34.29,1.027,47.13,49.11,44.67,7.528,7.634,248.8,11.52,10.3,157.4741,2.705,0.06605642,0.1042258,0.2347893 "2017-08-20 17:55:00",4436,"SPVU",13.14,74.75,74.78,74.99,74.57,36.55,36.76,33.51,1.074,45.49,46.67,44.07,7.367,7.386,251.5,8.5,13.15,150.6751,2.706,0.06605642,0.1042258,0.2347893 "2017-08-20 18:00:00",4437,"SPVU",13.14,74.45,74.42,74.75,74.2,35.98,39.49,35.98,1.047,47.05,48.14,45.75,7.028,7.182,246.4,10.36,8.33,145.8492,2.706,0.04858455,0.07634071,0.186884 "2017-08-20 18:05:00",4438,"SPVU",13.17,74.57,74.6,74.75,74.39,37.53,38.11,35.51,1.096,46.5,47.41,45.56,6.77,7.106,249.7,9.14,9.21,143.6824,2.706,0.04858455,0.07634071,0.186884 "2017-08-20 18:10:00",4439,"SPVU",13.19,74.81,74.7,74.93,74.45,38.78,38.82,36.01,1.142,46.93,48.17,45.91,5.049,5.942,260.3,12.05,5.699,144.2294,2.707,0.04858455,0.07634071,0.186884 "2017-08-20 18:15:00",4440,"SPVU",13.18,74.81,74.83,75.05,74.69,38.75,41.82,36.01,1.141,48.4,50.11,46.12,3.675,4.378,292,17.19,3.946,146.9137,2.706,0.03634783,0.05842955,0.1414146 "2017-08-20 18:20:00",4441,"SPVU",13.14,74.93,74.82,74.99,74.63,39.66,41.52,35.4,1.173,47.93,49.92,45.67,2.497,2.992,316.7,13.09,2.85,148.8631,2.708,0.03634783,0.05842955,0.1414146 "2017-08-20 18:25:00",4442,"SPVU",13.11,75.05,74.93,75.05,74.75,37.3,40.61,35.81,1.107,47.49,49.37,46.05,1.927,2.151,316,13.55,2.85,146.7776,2.707,0.03634783,0.05842955,0.1414146 "2017-08-20 18:30:00",4443,"SPVU",13.08,75.54,75.31,75.54,74.93,35.41,37.43,34.19,1.068,46.22,47.6,45.02,1.725,1.829,300.2,15.02,3.288,138.6351,2.708,0.01645228,0.0261716,0.09821847 "2017-08-20 18:35:00",4444,"SPVU",13.04,75.54,75.55,75.66,75.36,37.8,38.82,34.59,1.141,47.2,48.82,45.68,1.261,1.484,266,30.01,1.973,124.8481,2.709,0.01645228,0.0261716,0.09821847 "2017-08-20 18:40:00",4445,"SPVU",13.01,75.48,75.4,75.6,75.05,32.74,39.56,31.22,0.986,46.6,49.16,42.75,1.855,1.504,201.1,12.69,6.795,109.5271,2.709,0.01645228,0.0261716,0.09821847 "2017-08-20 18:45:00",4446,"SPVU",13,74.69,75.07,75.54,74.57,34.32,37.09,32.23,1.007,45.25,46.91,43.72,2.775,2.268,196.4,7.856,5.699,97.60398,2.71,0.006135562,0.01331959,0.05870993 "2017-08-20 18:50:00",4447,"SPVU",12.99,75.54,74.96,75.54,74.63,28.07,36.62,27.33,0.847,43.09,46.57,39.21,5.059,3.674,197.9,8.8,16.22,89.62443,2.71,0.006135562,0.01331959,0.05870993 "2017-08-20 18:55:00",4448,"SPVU",12.97,74.51,75.3,75.78,74.51,32.84,32.84,27.64,0.957,41.49,43.48,39.86,7.096,6.31,199.8,9.32,16.22,83.28094,2.71,0.006135562,0.01331959,0.05870993 "2017-08-20 19:00:00",4449,"SPVU",12.96,74.75,74.64,74.93,74.32,31.15,32.87,29.16,0.915,41.62,43.51,40.5,9.08,8.11,194.5,10.79,16.44,75.69733,2.71,0.02469517,0.04905305,0.02801157 "2017-08-20 19:05:00",4450,"SPVU",12.94,74.08,74.36,74.81,74.02,31.72,32.06,29.83,0.912,41.94,42.78,40.92,9.25,9.47,196.3,11.56,12.93,66.44145,2.711,0.02469517,0.04905305,0.02801157 "2017-08-20 19:10:00",4451,"SPVU",12.92,73.84,73.97,74.2,73.72,31.52,32.84,30.51,0.898,41.99,42.95,41.07,8.62,8.77,194.3,11.34,12.28,57.29816,2.711,0.02469517,0.04905305,0.02801157 "2017-08-20 19:15:00",4452,"SPVU",12.92,73.84,73.91,74.08,73.72,31.76,32.16,30.57,0.905,41.78,42.41,41.05,7.866,8.29,194,9.45,12.93,49.31002,2.711,0.0329835,0.06594191,0.01171693 "2017-08-20 19:20:00",4453,"SPVU",12.91,73.53,73.67,73.84,73.47,32.16,32.74,31.35,0.907,42.06,42.66,41.43,7.424,7.58,197.7,10.63,9.86,43.13697,2.71,0.0329835,0.06594191,0.01171693 "2017-08-20 19:25:00",4454,"SPVU",12.9,73.78,73.65,73.84,73.47,31.42,32.5,30.57,0.894,41.59,42.42,40.84,7.468,7.427,192,9.43,11.84,38.20137,2.711,0.0329835,0.06594191,0.01171693 "2017-08-20 19:30:00",4455,"SPVU",12.89,73.53,73.79,74.08,73.47,31.55,32.2,29.66,0.89,41.3,42.09,40.21,6.953,7.267,185,9.65,10.52,33.40219,2.712,0.02372923,0.03223996,2.5E-007 "2017-08-20 19:35:00",4456,"SPVU",12.89,73.05,73.41,73.72,73.05,32.57,32.97,30.47,0.904,41.58,42.42,40.49,6.63,6.854,193.9,9.82,9.86,28.82171,2.712,0.02372923,0.03223996,2.5E-007 "2017-08-20 19:40:00",4457,"SPVU",12.89,73.11,73.11,73.23,72.99,32.23,32.64,31.22,0.896,41.52,42.15,40.84,5.66,6.188,197.5,10.2,7.891,25.03929,2.712,0.02372923,0.03223996,2.5E-007 "2017-08-20 19:45:00",4458,"SPVU",12.88,73.05,73.2,73.47,72.99,31.86,32.4,30.3,0.884,41.22,41.88,40.24,5.107,5.317,199.9,11.53,7.891,22.24618,2.712,0.01970918,0.02763061,2.5E-007 "2017-08-20 19:50:00",4459,"SPVU",12.88,72.86,72.93,73.11,72.74,32.64,33.04,31.42,0.9,41.59,42.15,40.9,4.256,4.702,197.1,9.61,5.261,20.89454,2.712,0.01970918,0.02763061,2.5E-007 "2017-08-20 19:55:00",4460,"SPVU",12.88,72.44,72.74,72.99,72.38,33.45,34.19,31.99,0.909,42.21,42.83,41.27,3.051,3.672,183,16.07,3.726,22.5789,2.713,0.01970918,0.02763061,2.5E-007 "2017-08-20 20:00:00",4461,"SPVU",12.87,72.2,72.26,72.56,72.01,32.47,33.72,31.76,0.876,41.59,42.36,40.49,1.809,2.352,119.4,18.18,1.754,22.36532,2.712,0.01172013,0.01784843,2.5E-007 "2017-08-20 20:05:00",4462,"SPVU",12.86,72.44,72.24,72.5,72.07,32.33,33.31,31.52,0.879,41,41.86,40.38,1.204,1.422,106,9.38,2.192,21.03764,2.713,0.01172013,0.01784843,2.5E-007 "2017-08-20 20:10:00",4463,"SPVU",12.87,68.3,70.47,72.5,68.3,46.62,47.36,32.5,1.101,45.92,48.17,41.22,2.003,1.486,65.6,10.8,5.261,18.11584,2.712,0.01172013,0.01784843,2.5E-007 "2017-08-20 20:15:00",4464,"SPVU",12.86,67.88,68.03,68.43,67.64,46.11,47.43,44.56,1.073,46.46,47.25,45.39,2.954,2.493,84.2,15.11,4.822,17.19066,2.712,0.003347858,0.005958228,2.5E-007 "2017-08-20 20:20:00",4465,"SPVU",12.86,68.43,68.46,68.91,67.82,44.29,46.52,40.88,1.05,44.89,46.78,43.86,3.809,3.448,91.8,9.17,5.918,14.09194,2.712,0.003347858,0.005958228,2.5E-007 "2017-08-20 20:25:00",4466,"SPVU",12.86,68.73,67.74,68.73,67.15,40.07,48.72,40,0.96,46.2,47.47,43.31,3.805,3.809,114.3,9.31,5.48,8.596008,2.712,0.003347858,0.005958228,2.5E-007 "2017-08-20 20:30:00",4467,"SPVU",12.86,68.85,68.85,69.16,68.61,42.64,42.64,40.07,1.026,44.57,45.36,43.46,3.891,3.877,109.5,9.74,5.699,3.246176,2.712,0.007869458,0.01208298,2.5E-007 "2017-08-20 20:35:00",4468,"SPVU",12.86,70.61,69.89,70.8,68.67,35.1,43.11,34.63,0.897,42.41,45.54,41.05,3.763,3.782,131,19.34,5.261,0.9127721,2.711,0.007869458,0.01208298,2.5E-007 "2017-08-20 20:40:00",4469,"SPVU",12.86,71.65,71.2,71.77,70.31,32.03,35.68,31.96,0.848,40.82,42.06,39.79,3.757,3.784,150.7,13.3,5.699,0.3417238,2.711,0.007869458,0.01208298,2.5E-007 "2017-08-20 20:45:00",4470,"SPVU",12.85,71.1,71.54,72.01,70.98,32.43,36.28,31.25,0.843,41.17,43.48,39.76,3.397,3.634,181.6,23.7,4.822,0.1651902,2.713,0.00991649,0.01523706,2.5E-007 "2017-08-20 20:50:00",4471,"SPVU",12.85,72.07,71.79,72.14,71.1,32.06,33.01,29.76,0.861,40.31,40.93,38.41,3.275,3.327,188.1,8.56,5.699,0.08593648,2.714,0.00991649,0.01523706,2.5E-007 "2017-08-20 20:55:00",4472,"SPVU",12.85,71.65,71.77,72.14,71.59,32.94,33.51,31.55,0.872,40.74,41.62,39.9,2.891,3.1,188.4,10.84,3.946,0.03148195,2.715,0.00991649,0.01523706,2.5E-007 "2017-08-20 21:00:00",4473,"SPVU",12.85,71.16,71.14,71.65,70.8,32.74,34.63,32.23,0.852,41.1,41.97,39.71,2.74,2.74,167.2,13.22,3.726,0.002394655,2.715,0.007879312,0.01263844,2.5E-007 "2017-08-20 21:05:00",4474,"SPVU",12.85,71.65,71.32,71.65,71.04,30.64,32.8,30.64,0.811,39.68,40.53,38.93,2.732,2.697,146.5,16.41,5.042,0,2.715,0.007879312,0.01263844,2.5E-007 "2017-08-20 21:10:00",4475,"SPVU",12.85,71.77,71.91,72.14,71.53,31.76,31.96,29.83,0.844,39.66,40.5,38.68,2.811,2.802,175.1,16.81,5.261,0,2.717,0.007879312,0.01263844,2.5E-007 "2017-08-20 21:15:00",4476,"SPVU",12.85,70.92,71.39,71.83,70.74,33.38,34.05,30.34,0.862,40.56,41.4,38.9,2.775,2.818,175.6,7.91,4.603,0,2.718,0.006875858,0.01128028,2.5E-007 "2017-08-20 21:20:00",4477,"SPVU",12.84,70.8,70.81,71.16,70.49,34.05,36.18,31.49,0.876,40.88,42.91,39.11,2.837,2.817,191.3,16.26,6.138,0,2.718,0.006875858,0.01128028,2.5E-007 "2017-08-20 21:25:00",4478,"SPVU",12.84,70.8,70.96,71.22,70.61,33.65,34.09,32.16,0.865,40.58,41.37,39.65,3.514,3.198,201.4,8.93,8.77,0,2.719,0.006875858,0.01128028,2.5E-007 "2017-08-20 21:30:00",4479,"SPVU",12.84,70.19,70.57,70.92,70.07,34.19,35.54,33.24,0.861,40.95,41.81,40.33,3.893,3.736,196.4,10.78,5.48,0,2.719,0.008326314,0.01316256,2.5E-007 "2017-08-20 21:35:00",4480,"SPVU",12.85,69.09,69.67,70.25,68.97,36.69,37.16,34.09,0.89,41.45,42.2,40.56,3.634,3.853,199.6,10.95,3.946,0,2.718,0.008326314,0.01316256,2.5E-007 "2017-08-20 21:40:00",4481,"SPVU",12.84,68.3,68.47,69.09,68.06,36.72,37.36,36.28,0.867,41.08,41.84,40.45,2.932,3.173,170.5,7.109,3.946,0,2.719,0.008326314,0.01316256,2.5E-007 "2017-08-20 21:45:00",4482,"SPVU",12.84,68,68.08,68.36,67.88,36.45,36.99,36.15,0.852,40.62,41.04,40.2,2.868,2.849,168.2,3.79,3.726,0,2.717,0.007723952,0.01214436,2.5E-007 "2017-08-20 21:50:00",4483,"SPVU",12.84,67.76,67.75,68.12,67.45,36.76,38.41,36.42,0.852,40.82,41.59,40.18,2.501,2.66,199.2,20.29,3.288,0,2.718,0.007723952,0.01214436,2.5E-007 "2017-08-20 21:55:00",4484,"SPVU",12.84,68.36,67.94,68.43,67.57,34.05,36.82,34.05,0.806,39.53,40.43,38.8,1.724,2.17,216.8,22.98,1.534,0,2.718,0.007723952,0.01214436,2.5E-007 "2017-08-20 22:00:00",4485,"SPVU",12.84,65.51,68.25,68.85,65.51,45.64,45.64,33.51,0.979,40.01,44.01,38.63,1.256,1.337,129.5,47.34,5.48,0,2.717,0.003110915,0.0056865,2.5E-007 "2017-08-20 22:05:00",4486,"SPVU",12.84,61.07,62.6,65.45,61.07,58.18,58.18,45.78,1.067,45.29,46.44,43.96,1.98,1.654,76.89,13.57,5.48,0,2.717,0.003110915,0.0056865,2.5E-007 "2017-08-20 22:10:00",4487,"SPVU",12.83,61.37,61.53,61.98,60.82,56.89,58.28,54.59,1.055,45.53,46.42,45.04,3.261,2.623,90.9,22.62,6.138,0,2.716,0.003110915,0.0056865,2.5E-007 "2017-08-20 22:15:00",4488,"SPVU",12.84,62.41,61.33,62.47,60.64,51.96,57.91,51.96,0.999,45.38,46.19,44.48,4.152,3.816,108.6,16.32,7.014,0,2.716,0.002576379,0.004462777,2.5E-007 "2017-08-20 22:20:00",4489,"SPVU",12.83,63.56,63.27,63.68,62.41,48.78,51.93,48.24,0.977,43.98,44.66,43.53,4.436,4.24,90.7,7.975,5.48,0,2.716,0.002576379,0.004462777,2.5E-007 "2017-08-20 22:25:00",4490,"SPVU",12.83,63.44,63.33,63.68,62.95,48.24,50.88,48.24,0.962,44.27,44.74,43.57,4.567,4.452,94.3,6.332,6.357,0,2.716,0.002576379,0.004462777,2.5E-007 "2017-08-20 22:30:00",4491,"SPVU",12.83,64.41,64.49,65.08,63.44,46.15,48.38,43.99,0.952,43.19,43.94,42.4,4.654,4.719,102.1,6.774,6.795,0,2.717,0.007837891,0.01151981,2.5E-007 "2017-08-20 22:35:00",4492,"SPVU",12.83,64.35,64.65,64.96,64.35,47.74,47.8,44.63,0.983,43.38,44.22,42.71,4.53,4.563,96.4,7.508,5.699,0,2.718,0.007837891,0.01151981,2.5E-007 "2017-08-20 22:40:00",4493,"SPVU",12.82,62.95,63.57,64.35,62.89,51.59,51.59,47.16,1.011,44.5,45.03,43.57,4.462,4.55,82.1,6.347,5.261,0,2.719,0.007837891,0.01151981,2.5E-007 "2017-08-20 22:45:00",4494,"SPVU",12.82,62.95,62.92,63.07,62.71,54.02,55.68,51.55,1.059,45.43,46.88,44.8,4.087,4.258,59.65,19.92,5.042,0,2.719,0.007587008,0.01116967,2.5E-007 "2017-08-20 22:50:00",4495,"SPVU",12.82,61.8,62.3,63.01,61.61,56.59,58.34,53.28,1.065,46.64,47.31,45.7,3.492,3.759,28.08,26.34,4.165,0,2.72,0.007587008,0.01116967,2.5E-007 "2017-08-20 22:55:00",4496,"SPVU",12.82,62.04,61.93,62.16,61.74,55.57,57.64,55.57,1.055,46.46,46.93,45.99,3.186,3.335,42.6,9.7,4.603,0,2.72,0.007587008,0.01116967,2.5E-007 "2017-08-20 23:00:00",4497,"SPVU",12.82,62.04,62.24,62.41,62.04,55.3,55.91,54.12,1.05,45.83,46.28,45.43,2.832,3.006,35.62,15.04,4.384,0,2.721,0.003928293,0.006261894,2.5E-007 "2017-08-20 23:05:00",4498,"SPVU",12.82,61.19,61.84,62.16,61.19,57.97,58.51,55.3,1.068,46.37,46.81,45.92,3.226,2.942,34.57,19.26,5.918,0,2.721,0.003928293,0.006261894,2.5E-007 "2017-08-20 23:10:00",4499,"SPVU",12.82,61.43,61.26,61.55,61.07,56.72,58.48,56.55,1.054,46.21,46.64,45.82,3.645,3.478,47.39,6.999,6.576,0,2.722,0.003928293,0.006261894,2.5E-007 "2017-08-20 23:15:00",4500,"SPVU",12.82,61.25,61.56,61.92,61.19,59.43,59.43,55.88,1.097,46.32,47.03,45.78,3.71,3.721,54.96,39.43,4.384,0,2.722,0.003703006,0.005914959,2.5E-007 "2017-08-20 23:20:00",4501,"SPVU",12.82,61.43,61.31,61.61,61.07,57.57,60.3,56.62,1.07,46.42,47.46,45.8,2.75,3.412,314.5,90.6,2.85,0,2.722,0.003703006,0.005914959,2.5E-007 "2017-08-20 23:25:00",4502,"SPVU",12.82,62.53,62.14,62.65,61.49,53.18,57.43,50.27,1.027,45.04,46.35,43.41,1.291,1.978,1.639,73.24,1.315,0,2.723,0.003703006,0.005914959,2.5E-007 "2017-08-20 23:30:00",4503,"SPVU",12.81,63.62,63.04,63.8,62.47,50.98,53.28,47.87,1.023,44.48,45.85,42.72,0.601,0.801,41.82,8.13,2.63,0,2.723,0.001070298,0.002340462,2.5E-007 "2017-08-20 23:35:00",4504,"SPVU",12.81,62.22,63.07,63.74,62.16,61.39,61.42,51.08,1.173,47.55,49.1,45.24,1.26,0.887,45.17,8.41,3.069,0,2.723,0.001070298,0.002340462,2.5E-007 "2017-08-20 23:40:00",4505,"SPVU",12.81,61.68,61.97,62.28,61.61,59.9,61.89,57.91,1.123,47.93,48.87,47.17,1.628,1.55,22.72,56.07,3.288,0,2.724,0.001070298,0.002340462,2.5E-007 "2017-08-20 23:45:00",4506,"SPVU",12.81,60.76,61.16,61.8,60.58,62.53,64.63,59.86,1.135,48.38,49.48,47.43,1.84,1.824,70.25,41.8,3.288,0,2.725,-0.001196784,-0.001154654,2.5E-007 "2017-08-20 23:50:00",4507,"SPVU",12.81,59.97,60.41,60.7,59.91,61.35,62.57,61.01,1.083,47.29,47.88,46.67,1.721,1.736,71.69,6.55,3.069,0,2.725,-0.001196784,-0.001154654,2.5E-007 "2017-08-20 23:55:00",4508,"SPVU",12.81,60.58,60.36,60.64,59.85,59.7,61.22,57.91,1.076,46.3,46.61,45.6,1.868,1.713,52.55,35.44,3.069,0,2.724,-0.001196784,-0.001154654,2.5E-007 "2017-08-21 00:00:00",4509,"SPVU",12.8,60.03,60.13,60.76,59.55,61.01,66.08,59.73,1.079,47.67,48.69,46.39,2.118,1.954,329.3,37.13,3.069,0,2.724,-0.0003885239,8.00644E-005,2.5E-007 "2017-08-21 00:05:00",4510,"SPVU",12.8,60.22,60.56,61.25,59.97,58.89,61.01,54.93,1.048,45.66,46.64,44.44,2.199,2.196,29.1,9.8,5.042,0,2.724,-0.0003885239,8.00644E-005,2.5E-007 "2017-08-21 00:10:00",4511,"SPVU",12.8,60.28,59.81,60.34,59.43,54.8,61.66,54.76,0.977,45.01,46.8,43.87,2.367,2.259,45.59,29.52,3.946,0,2.725,-0.0003885239,8.00644E-005,2.5E-007 "2017-08-21 00:15:00",4512,"SPVU",12.8,60.03,60.32,60.58,60.03,57.5,57.57,54.43,1.017,44.36,45.11,43.85,2.517,2.346,42.95,40.75,4.822,0,2.724,0.001161144,0.002404916,2.5E-007 "2017-08-21 00:20:00",4513,"SPVU",12.8,60.52,60.3,60.52,59.91,56.22,58.48,55.57,1.011,45.13,45.66,44.18,3.172,2.845,60.52,5.421,5.261,0,2.725,0.001161144,0.002404916,2.5E-007 "2017-08-21 00:25:00",4514,"SPVU",12.79,59.91,60.27,60.64,59.85,55.88,56.22,54.97,0.984,44.35,44.99,43.81,3.215,3.228,67.92,4.64,4.603,0,2.726,0.001161144,0.002404916,2.5E-007 "2017-08-21 00:30:00",4515,"SPVU",12.79,59.49,59.68,59.97,59.36,54.49,56.62,54.05,0.945,43.79,44.38,42.77,2.875,3.201,72.47,11.52,3.288,0,2.726,0.003128984,0.005133507,2.5E-007 "2017-08-21 00:35:00",4516,"SPVU",12.8,58.39,59.05,59.55,58.39,59.46,59.46,54.46,0.991,43.73,44.45,43.08,2.106,2.439,93.8,8.62,3.288,0,2.726,0.003128984,0.005133507,2.5E-007 "2017-08-21 00:40:00",4517,"SPVU",12.79,57.36,57.62,58.45,57.18,62.33,62.84,59.46,1.001,44.66,44.89,44.24,2.23,2.12,96.5,5.915,3.726,0,2.727,0.003128984,0.005133507,2.5E-007 "2017-08-21 00:45:00",4518,"SPVU",12.79,57.24,57.34,57.6,56.99,63.04,63.92,62.13,1.008,44.88,45.19,44.57,2.781,2.486,92.1,4.611,3.946,0,2.726,0.0008831501,0.001934279,2.5E-007 "2017-08-21 00:50:00",4519,"SPVU",12.79,57.3,57.28,57.42,57.05,65.74,66.45,62.8,1.054,45.13,46.36,44.65,3.289,3.032,66.07,14.22,6.138,0,2.726,0.0008831501,0.001934279,2.5E-007 "2017-08-21 00:55:00",4520,"SPVU",12.79,57.91,57.52,57.91,57.18,62.97,65.71,62.91,1.032,45.69,46.05,45.26,3.511,3.429,43.6,12.88,5.48,0,2.725,0.0008831501,0.001934279,2.5E-007 "2017-08-21 01:00:00",4521,"SPVU",12.78,58.64,58.48,58.88,57.84,60.88,62.97,59.56,1.024,44.95,45.52,44.53,3.66,3.571,48.17,8.09,4.822,0,2.725,0.00241917,0.003984784,2.5E-007 "2017-08-21 01:05:00",4522,"SPVU",12.78,58.15,58.49,58.88,58.03,60.81,61.22,60.41,1.005,45.05,45.52,44.61,3.628,3.71,65.05,10.23,4.165,0,2.727,0.00241917,0.003984784,2.5E-007 "2017-08-21 01:10:00",4523,"SPVU",12.78,56.81,57.53,58.15,56.75,65.57,65.57,60.71,1.033,45.04,45.5,44.54,3.414,3.482,78.26,4.592,3.946,0,2.727,0.00241917,0.003984784,2.5E-007 "2017-08-21 01:15:00",4524,"SPVU",12.78,55.66,56.19,56.81,55.59,67.84,67.87,65.47,1.025,45.25,45.49,44.96,3.254,3.353,77.7,9.75,4.603,0,2.728,0.002610301,0.00421432,2.5E-007 "2017-08-21 01:20:00",4525,"SPVU",12.78,55.78,55.62,55.9,55.41,68.51,69.32,67.8,1.04,45.46,45.87,45.15,3.055,3.171,57.65,12.12,3.946,0,2.728,0.002610301,0.00421432,2.5E-007 "2017-08-21 01:25:00",4526,"SPVU",12.78,56.14,56.08,56.21,55.78,67.84,68.55,67.43,1.043,45.66,45.98,45.31,2.723,2.92,37.34,13.6,3.946,0,2.728,0.002610301,0.00421432,2.5E-007 "2017-08-21 01:30:00",4527,"SPVU",12.78,56.39,56.28,56.51,56.02,66.49,67.81,65.85,1.031,45.4,45.72,44.96,2.432,2.533,43.91,7.718,3.069,0,2.727,0.0008940736,0.001827974,2.5E-007 "2017-08-21 01:35:00",4528,"SPVU",12.77,56.39,56.48,56.63,56.32,66.35,66.62,65.68,1.029,45.38,45.62,45.13,1.878,2.134,60.37,12.5,2.192,0,2.728,0.0008940736,0.001827974,2.5E-007 "2017-08-21 01:40:00",4529,"SPVU",12.77,55.72,56.14,56.45,55.66,66.22,66.42,64.22,1.003,44.65,45.37,44.35,1.973,1.862,81.3,8.1,3.288,0,2.728,0.0008940736,0.001827974,2.5E-007 "2017-08-21 01:45:00",4530,"SPVU",12.77,55.72,55.51,55.84,55.29,66.05,67.16,66.05,1,44.66,44.86,44.44,1.981,2.008,76.56,7.298,3.069,0,2.729,-0.0004546074,-7.7555E-005,2.5E-007 "2017-08-21 01:50:00",4531,"SPVU",12.76,56.63,56.19,56.75,55.66,68.92,69.09,63.72,1.079,44.77,46.75,44.01,1.945,2,16.06,40.89,2.411,0,2.729,-0.0004546074,-7.7555E-005,2.5E-007 "2017-08-21 01:55:00",4532,"SPVU",12.76,56.02,56.29,56.75,55.84,68.89,70.78,67.2,1.055,46.28,46.86,45.43,1.887,1.96,14.92,20.98,3.507,0,2.73,-0.0004546074,-7.7555E-005,2.5E-007 "2017-08-21 02:00:00",4533,"SPVU",12.76,57.73,56.85,57.97,55.9,63.11,69.6,60.54,1.027,45.23,46.35,44,1.766,1.861,40.25,10.75,3.288,0,2.73,-0.0006011857,-0.0002957292,2.5E-007 "2017-08-21 02:05:00",4534,"SPVU",12.76,56.69,57.48,57.79,56.63,66.29,66.35,60.95,1.04,45.17,45.96,44.3,2.355,1.976,37.56,7.121,4.165,0,2.731,-0.0006011857,-0.0002957292,2.5E-007 "2017-08-21 02:10:00",4535,"SPVU",12.76,57.06,56.73,57.18,56.39,61.22,66.42,61.12,0.973,44.48,45.69,43.68,2.9,2.615,45.32,2.845,4.822,0,2.731,-0.0006011857,-0.0002957292,2.5E-007 "2017-08-21 02:15:00",4536,"SPVU",12.75,57.79,57.32,57.79,57,62.43,62.43,60.95,1.019,44.2,45.07,43.79,3.499,3.129,50.93,3.743,4.822,0,2.733,0.001032065,0.00210293,2.5E-007 "2017-08-21 02:20:00",4537,"SPVU",12.75,56.45,56.87,57.73,56.39,65.21,65.58,62.47,1.014,44.85,45.44,44.32,3.745,3.688,51.47,9.79,4.822,0,2.732,0.001032065,0.00210293,2.5E-007 "2017-08-21 02:25:00",4538,"SPVU",12.75,55.72,56.49,56.94,55.66,62.74,65.24,60.37,0.95,43.75,45.07,43.16,3.653,3.658,33.58,14.02,5.261,0,2.734,0.001032065,0.00210293,2.5E-007 "2017-08-21 02:30:00",4539,"SPVU",12.75,56.21,55.91,56.21,55.6,60.81,62.7,60.31,0.937,42.8,43.28,42.34,3.44,3.609,33.62,16.75,5.48,0,2.733,0.002869374,0.004536584,2.5E-007 "2017-08-21 02:35:00",4540,"SPVU",12.75,56.33,56.18,56.45,55.96,60.81,61.29,60.07,0.941,42.8,43.17,42.39,3.488,3.445,47.28,10.17,5.699,0,2.734,0.002869374,0.004536584,2.5E-007 "2017-08-21 02:40:00",4541,"SPVU",12.74,56.57,56.5,56.76,56.21,61.52,62.3,60.58,0.961,43.38,44.03,42.89,3.651,3.624,51.89,6.317,5.261,0,2.733,0.002869374,0.004536584,2.5E-007 "2017-08-21 02:45:00",4542,"SPVU",12.74,56.39,56.38,56.64,56.15,60.92,62.47,60.92,0.945,43.41,43.75,42.99,3.454,3.602,38.19,34.05,4.603,0,2.734,0.002912838,0.004620594,2.5E-007 "2017-08-21 02:50:00",4543,"SPVU",12.74,55.24,55.84,56.45,55.05,64.19,64.4,60.24,0.955,43.22,43.73,42.71,3.024,3.202,35.91,19.05,4.165,0,2.735,0.002912838,0.004620594,2.5E-007 "2017-08-21 02:55:00",4544,"SPVU",12.73,55.72,55.43,55.91,55.05,63.55,65.82,62.84,0.962,43.56,44.3,42.76,2.841,2.918,63.18,7.914,4.603,0,2.735,0.002912838,0.004620594,2.5E-007 "2017-08-21 03:00:00",4545,"SPVU",12.73,54.81,55.72,56.15,54.75,66.12,66.12,61.32,0.969,43.43,43.8,42.92,2.914,2.812,79.09,13.17,4.384,0,2.735,0.001619656,0.002871356,2.5E-007 "2017-08-21 03:05:00",4546,"SPVU",12.73,55.91,54.88,55.91,54.38,62.88,67.23,62.71,0.958,43.48,43.92,42.93,2.838,2.909,48.38,15.35,3.288,0,2.735,0.001619656,0.002871356,2.5E-007 "2017-08-21 03:10:00",4547,"SPVU",12.73,56.46,56.17,56.58,55.78,60.95,63.38,60.95,0.948,43.44,43.84,43.07,2.658,2.759,68.85,8.35,3.726,0,2.736,0.001619656,0.002871356,2.5E-007 "2017-08-21 03:15:00",4548,"SPVU",12.73,55.12,55.81,56.58,55.12,67.51,67.51,60.85,1,44.03,44.72,43.08,2.85,2.703,90.8,5.47,4.165,0,2.736,0.001209766,0.002305779,2.5E-007 "2017-08-21 03:20:00",4549,"SPVU",12.72,55.12,54.91,55.18,54.69,67.07,69.2,67,0.994,44.75,45,44.13,3.092,3.029,69.06,13.95,4.384,0,2.736,0.001209766,0.002305779,2.5E-007 "2017-08-21 03:25:00",4550,"SPVU",12.72,56.1,55.71,56.16,55.12,64.77,67.04,64.54,0.994,44.51,44.88,44.17,3.27,3.161,52.19,10.39,4.822,0,2.737,0.001209766,0.002305779,2.5E-007 "2017-08-21 03:30:00",4551,"SPVU",12.71,56.82,56.48,56.94,56.03,61.76,64.84,61.36,0.973,43.95,44.56,43.58,3.655,3.45,68.01,6.436,6.138,0,2.738,0.001680712,0.002912558,2.5E-007 "2017-08-21 03:35:00",4552,"SPVU",12.72,56.09,56.54,56.94,56.03,68.32,68.32,61.76,1.048,44.87,45.9,43.81,4.066,3.802,79.27,5.962,5.48,0,2.738,0.001680712,0.002912558,2.5E-007 "2017-08-21 03:40:00",4553,"SPVU",12.71,56.22,56.01,56.22,55.79,66.67,69.2,66.66,1.028,45.6,46.13,45.12,4.15,4.133,79.99,4.813,4.603,0,2.74,0.001680712,0.002912558,2.5E-007 "2017-08-21 03:45:00",4554,"SPVU",12.71,57.01,56.43,57.07,56.03,62.58,66.77,62.37,0.993,44.81,45.34,44.13,4.06,4.146,89.7,5.356,5.261,0,2.739,0.002850566,0.004424169,2.5E-007 "2017-08-21 03:50:00",4555,"SPVU",12.7,58.04,57.59,58.16,57.01,59.2,62.58,58.72,0.975,43.98,44.46,43.6,3.848,3.963,88.8,5.128,4.384,0,2.74,0.002850566,0.004424169,2.5E-007 "2017-08-21 03:55:00",4556,"SPVU",12.7,58.34,58.26,58.59,57.86,58.25,59.6,57,0.97,43.74,44.46,42.98,3.731,3.827,72.02,14.68,4.603,0,2.74,0.002850566,0.004424169,2.5E-007 "2017-08-21 04:00:00",4557,"SPVU",12.7,58.22,58.16,58.4,57.92,61.22,62.44,58.22,1.015,44.82,45.46,43.66,3.121,3.485,40.4,30.59,3.726,0,2.741,0.003601743,0.005584058,2.5E-007 "2017-08-21 04:05:00",4558,"SPVU",12.71,56.83,57.69,58.28,56.76,72.21,72.27,61.19,1.138,46.48,48.08,44.72,2.437,2.718,318.6,32.68,2.85,0,2.743,0.003601743,0.005584058,2.5E-007 "2017-08-21 04:10:00",4559,"SPVU",12.7,56.16,56.44,56.89,56.09,73.39,73.46,72.14,1.129,47.86,48.46,47.55,1.901,2.191,5.539,23.26,3.069,0,2.742,0.003601743,0.005584058,2.5E-007 "2017-08-21 04:15:00",4560,"SPVU",12.7,55.97,55.96,56.28,55.67,75.55,75.55,73.39,1.154,47.99,48.38,47.68,1.61,1.638,28.6,17.14,2.411,0,2.743,-0.0005777863,-0.0002858603,2.5E-007 "2017-08-21 04:20:00",4561,"SPVU",12.7,56.34,56.06,56.4,55.79,71.36,76.29,71.36,1.105,48.11,48.62,47.16,1.809,1.735,76.88,13.46,2.85,0,2.742,-0.0005777863,-0.0002858603,2.5E-007 "2017-08-21 04:25:00",4562,"SPVU",12.69,55.97,56.1,56.4,55.85,70.85,72.71,70.82,1.083,47.14,47.61,46.63,1.698,1.727,70.65,1.865,2.63,0,2.742,-0.0005777863,-0.0002858603,2.5E-007 "2017-08-21 04:30:00",4563,"SPVU",12.69,55.67,55.94,56.1,55.61,71.93,71.93,70.75,1.087,46.86,47.16,46.6,1.361,1.546,69.24,0.999,1.973,0,2.742,-0.001617644,-0.001875368,2.5E-007 "2017-08-21 04:35:00",4564,"SPVU",12.69,55,55.49,55.91,54.88,77.44,78.22,71.8,1.142,48.04,48.8,46.77,1.538,1.453,55.12,9.43,3.507,0,2.742,-0.001617644,-0.001875368,2.5E-007 "2017-08-21 04:40:00",4565,"SPVU",12.69,54.93,54.87,55,54.69,73.38,77.41,73.38,1.08,47.46,48.03,46.56,1.963,1.738,72.39,5.845,3.288,0,2.741,-0.001617644,-0.001875368,2.5E-007 "2017-08-21 04:45:00",4566,"SPVU",12.68,55.12,55.04,55.24,54.87,72.58,74.87,72.54,1.075,46.74,47.25,46.42,2.024,2.085,56.01,50.6,2.63,0,2.741,-0.001668209,-0.001958692,2.5E-007 "2017-08-21 04:50:00",4567,"SPVU",12.68,54.75,55.18,55.42,54.69,75.75,78.18,72.54,1.107,47.41,48.68,46.44,1.844,1.832,52.68,5.839,5.261,0,2.741,-0.001668209,-0.001958692,2.5E-007 "2017-08-21 04:55:00",4568,"SPVU",12.68,54.63,54.77,55,54.51,75.08,75.65,73.96,1.093,46.87,47.3,46.56,2.136,2.018,59.46,7.525,5.261,0,2.741,-0.001668209,-0.001958692,2.5E-007 "2017-08-21 05:00:00",4569,"SPVU",12.68,54.27,54.6,54.88,54.21,75.35,75.65,73.79,1.082,46.69,47.09,46.42,2.292,2.172,109.3,73.02,2.63,0,2.74,-0.001244045,-0.001305054,2.5E-007 "2017-08-21 05:05:00",4570,"SPVU",12.68,55,54.57,55.12,54.15,71.47,75.32,71.47,1.054,46.48,46.76,45.96,1.75,2.095,257.3,38.37,2.192,0,2.74,-0.001244045,-0.001305054,2.5E-007 "2017-08-21 05:10:00",4571,"SPVU",12.68,53.79,54.64,55.61,53.67,75.12,75.12,70.08,1.06,46.25,47.01,45.57,1.52,1.615,26.45,16.75,4.822,0,2.739,-0.001244045,-0.001305054,2.5E-007 "2017-08-21 05:15:00",4572,"SPVU",12.67,53.36,53.53,53.73,53.3,76.06,76.1,74.67,1.057,45.97,46.22,45.66,1.887,1.745,50.81,8.32,3.726,0,2.738,-0.001500345,-0.001698277,2.5E-007 "2017-08-21 05:20:00",4573,"SPVU",12.67,52.88,53.31,53.61,52.69,77.28,77.45,75.96,1.055,46.16,46.6,45.62,2.305,2.076,97.3,34.82,4.822,0,2.739,-0.001500345,-0.001698277,2.5E-007 "2017-08-21 05:25:00",4574,"SPVU",12.67,54.52,53.66,54.64,52.63,68.12,77.24,68.12,0.988,45.32,46.17,44.24,2.804,2.519,72.24,6.232,5.48,0,2.739,-0.001500345,-0.001698277,2.5E-007 "2017-08-21 05:30:00",4575,"SPVU",12.66,54.46,54.5,54.77,54.22,68.46,69.07,67.65,0.99,44.31,44.53,44.04,3.38,3.059,80.5,3.36,4.822,0,2.738,-0.0002551168,0.0001514195,2.5E-007 "2017-08-21 05:35:00",4576,"SPVU",12.66,54.65,54.56,54.89,54.34,70.59,71.27,66.88,1.028,44.44,45.66,43.86,3.577,3.626,43.55,56.88,3.726,0,2.738,-0.0002551168,0.0001514195,2.5E-007 "2017-08-21 05:40:00",4577,"SPVU",12.66,54.22,54.66,54.89,54.22,70.29,70.96,68.5,1.008,45.08,45.62,44.49,2.932,3.205,41.18,11.7,5.042,0,2.738,-0.0002551168,0.0001514195,2.5E-007 "2017-08-21 05:45:00",4578,"SPVU",12.66,53.86,53.83,54.28,53.49,70.76,72.18,70.32,1.001,44.79,45.16,44.46,2.693,2.768,46.27,7.027,4.603,0,2.739,0.001001072,0.001915319,2.5E-007 "2017-08-21 05:50:00",4579,"SPVU",12.66,54.1,53.84,54.17,53.56,71.21,71.37,70.33,1.017,44.67,45.09,44.36,2.727,2.667,52.69,13.69,3.507,0,2.739,0.001001072,0.001915319,2.5E-007 "2017-08-21 05:55:00",4580,"SPVU",12.66,52.7,53.54,54.17,52.64,74.18,74.21,71.24,1.006,45.01,45.47,44.6,2.655,2.722,100.8,10.34,3.507,0,2.74,0.001001072,0.001915319,2.5E-007 "2017-08-21 06:00:00",4581,"SPVU",12.65,52.52,52.41,52.7,52.03,73.37,75.7,73.37,0.988,44.67,44.89,44.27,2.719,2.7,110.3,11.54,4.384,0,2.739,0.004805424,0.008341546,0.01235052 "2017-08-21 06:05:00",4582,"SPVU",12.65,54.1,53.51,54.16,52.58,66.51,73.4,66.51,0.949,43.79,44.42,43.18,2.913,2.848,129.1,13.88,4.822,0,2.739,0.004805424,0.008341546,0.01235052 "2017-08-21 06:10:00",4583,"SPVU",12.66,54.29,53.97,54.35,53.62,64.89,70.43,64.89,0.933,43.56,44.56,42.71,2.991,2.962,175.3,26.05,3.726,0,2.74,0.004805424,0.008341546,0.01235052 "2017-08-21 06:15:00",4584,"SPVU",12.65,56.6,55.66,56.84,54.23,56.81,64.89,56.81,0.888,41.94,42.75,41.48,2.989,3.009,153.1,3.924,3.946,0,2.74,0.006642557,0.01157059,0.02937349 "2017-08-21 06:20:00",4585,"SPVU",12.65,55.75,56.19,56.84,55.56,58.8,58.84,56.84,0.891,41.57,41.75,41.35,2.765,2.857,135,15.84,3.507,0,2.741,0.006642557,0.01157059,0.02937349 "2017-08-21 06:25:00",4586,"SPVU",12.65,55.5,55.56,55.75,55.38,58.43,58.94,58.3,0.878,41.33,41.58,41.13,2.578,2.705,133.6,14.07,2.411,0.01427898,2.742,0.006642557,0.01157059,0.02937349 "2017-08-21 06:30:00",4587,"SPVU",12.65,56.97,55.94,57.03,55.38,54.68,58.53,54.14,0.866,40.82,41.31,40.17,1.99,2.284,138.4,8.59,2.192,0.07702466,2.741,0.007511399,0.01308285,0.06143079 "2017-08-21 06:35:00",4588,"SPVU",12.65,56.78,57.03,57.45,56.78,56.84,56.84,52.92,0.894,40.68,41.7,40.12,1.708,1.793,79.02,31.02,2.85,0.2454107,2.742,0.007511399,0.01308285,0.06143079 "2017-08-21 06:40:00",4589,"SPVU",12.65,54.78,55.41,56.84,54.59,63.4,63.53,57.05,0.928,42.63,43.18,41.77,1.892,1.737,28,9.58,3.946,0.6188727,2.742,0.007511399,0.01308285,0.06143079 "2017-08-21 06:45:00",4590,"SPVU",12.64,55.02,54.91,55.38,54.53,62.35,63.6,60.83,0.92,42.36,42.92,41.93,2.404,2.137,25.71,4.447,3.946,1.334466,2.742,0.005645358,0.009619299,0.1018201 "2017-08-21 06:50:00",4591,"SPVU",12.64,55.14,55.77,56.36,54.9,65.09,65.09,58.3,0.965,42.29,43.71,41.51,2.786,2.654,356.8,20.14,3.507,2.461261,2.742,0.005645358,0.009619299,0.1018201 "2017-08-21 06:55:00",4592,"SPVU",12.65,54.23,54.28,55.14,53.62,67.76,70.02,65.09,0.972,43.8,44.97,42.54,2.488,2.637,352.1,31.52,3.288,4.379465,2.743,0.005645358,0.009619299,0.1018201 "2017-08-21 07:00:00",4593,"SPVU",12.65,53.19,53.44,54.23,53.01,68.98,69.21,65.93,0.952,43.11,43.78,42.4,2.062,2.317,3.217,23.04,3.726,7.664308,2.743,0.007338027,0.01179891,0.145422 "2017-08-21 07:05:00",4594,"SPVU",12.65,52.65,52.79,53.19,52.59,71.71,71.95,68.94,0.971,43.62,44.06,43.13,1.614,1.885,7.5,32.83,5.261,11.8433,2.743,0.007338027,0.01179891,0.145422 "2017-08-21 07:10:00",4595,"SPVU",12.65,52.65,52.54,52.71,52.34,69.58,71.65,69.04,0.942,43.17,43.83,42.71,1.134,1.432,335.8,27.21,0.877,15.37901,2.743,0.007338027,0.01179891,0.145422 "2017-08-21 07:15:00",4596,"SPVU",12.66,52.16,52.54,53.44,51.86,71.11,72.32,66.2,0.945,42.95,43.46,42.24,1.235,1.102,106.3,27.1,3.288,23.00793,2.742,0.00735198,0.009821881,0.1910694 "2017-08-21 07:20:00",4597,"SPVU",12.66,50.94,51.34,52.16,50.82,75.94,75.97,71.17,0.965,43.43,43.7,43.01,1.841,1.418,101.4,7.594,4.384,31.75355,2.743,0.00735198,0.009821881,0.1910694 "2017-08-21 07:25:00",4598,"SPVU",12.67,51.31,51.1,51.43,50.82,75.3,76.04,75.26,0.97,43.71,43.92,43.48,2.791,2.337,97.9,8.75,3.946,45.67151,2.743,0.00735198,0.009821881,0.1910694 "2017-08-21 07:30:00",4599,"SPVU",12.67,51.92,51.55,51.98,51.25,73.07,75.3,72.96,0.963,43.61,43.91,43.36,3.385,3.06,85.3,7.19,5.918,60.809,2.743,0.01298645,0.01630574,0.2375371 "2017-08-21 07:35:00",4600,"SPVU",12.66,53.07,52.65,53.07,51.92,70.16,73.13,70.09,0.964,43.63,43.78,43.38,4.197,3.815,92.7,7.753,7.672,69.3201,2.743,0.01298645,0.01630574,0.2375371 "2017-08-21 07:40:00",4601,"SPVU",12.68,53.56,53.13,53.56,52.89,70.94,71.48,69.75,0.993,43.93,44.39,43.4,4.932,4.547,82.3,7.491,6.795,68.53629,2.744,0.01298645,0.01630574,0.2375371 "2017-08-21 07:45:00",4602,"SPVU",12.69,55.38,54.47,55.51,53.5,65.53,70.97,65.5,0.98,44.19,44.57,43.78,5.295,5.217,92.6,8.91,6.795,83.01697,2.745,0.02028015,0.02717,0.2842269 "2017-08-21 07:50:00",4603,"SPVU",12.7,57.39,56.56,57.57,55.38,59.45,65.43,59.01,0.956,43.66,44.19,43.1,5.163,5.181,103.4,8.55,7.234,110.0033,2.747,0.02028015,0.02717,0.2842269 "2017-08-21 07:55:00",4604,"SPVU",12.72,58.97,58.02,58.97,57.33,59.31,60.22,58.63,1.01,44.11,44.88,43.36,4.867,5.067,98.6,9.99,6.357,143.9453,2.75,0.02028015,0.02717,0.2842269 "2017-08-21 08:00:00",4605,"SPVU",12.75,60.86,59.86,60.86,58.85,56.88,59.31,56.57,1.036,44.92,45.54,44.27,3.993,4.43,86.7,11.98,3.726,163.1979,2.753,0.03323427,0.04407319,0.330667 "2017-08-21 08:05:00",4606,"SPVU",12.77,62.26,61.53,62.32,60.8,51.81,57.38,50.59,0.991,44.84,45.82,43.33,3.271,3.666,93.1,9.88,4.603,179.0375,2.755,0.03323427,0.04407319,0.330667 "2017-08-21 08:10:00",4607,"SPVU",12.82,63.6,62.96,63.6,62.26,50.83,51.84,48.83,1.019,44.39,45.27,43.25,2.89,3.043,101,9.55,4.603,196.3427,2.758,0.03323427,0.04407319,0.330667 "2017-08-21 08:15:00",4608,"SPVU",12.86,66.03,64.78,66.09,63.6,47.58,50.83,47.38,1.039,45.34,46.36,44.65,2.663,2.811,74.26,34.25,3.507,211.6353,2.761,0.04052126,0.05089257,0.3762381 "2017-08-21 08:20:00",4609,"SPVU",12.92,63.47,64.69,66.15,63.35,54.58,54.78,47.55,1.09,46.78,47.8,45.51,2.827,2.678,323.8,13.7,6.357,228.0737,2.764,0.04052126,0.05089257,0.3762381 "2017-08-21 08:25:00",4610,"SPVU",12.94,62.68,63,63.53,62.56,55.29,56.17,51.54,1.074,46.42,46.93,45.22,3.14,3.011,306,7.527,5.699,239.2883,2.766,0.04052126,0.05089257,0.3762381 "2017-08-21 08:30:00",4611,"SPVU",13.02,63.9,63.06,63.9,62.62,55.29,56.13,53.9,1.121,46.76,47.81,45.86,3.181,3.12,308.1,10.71,3.069,231.8696,2.766,0.0429536,0.05259804,0.4198473 "2017-08-21 08:35:00",4612,"SPVU",13.11,65.11,64.5,65.23,63.84,48.32,57.11,47.01,1.022,46.54,48.68,44.18,2.846,3.085,282.5,22.36,3.726,244.9095,2.766,0.0429536,0.05259804,0.4198473 "2017-08-21 08:40:00",4613,"SPVU",13.21,65.58,65.2,65.71,64.92,50.75,53.86,47.07,1.091,46.58,48.27,44.4,1.98,2.393,235.5,22.55,3.069,266.3339,2.768,0.0429536,0.05259804,0.4198473 "2017-08-21 08:45:00",4614,"SPVU",13.32,65.94,65.83,66.07,65.52,48.45,52.03,46.25,1.055,46.36,47.66,44.65,1.795,1.818,251.7,12.74,2.411,307.9235,2.768,0.05445746,0.0642911,0.4636565 "2017-08-21 08:50:00",4615,"SPVU",13.43,65.94,66.16,66.36,65.88,46.02,49.7,42.91,1.002,44.64,46.76,43.12,2.055,1.917,241.3,9.93,4.822,330.795,2.77,0.05445746,0.0642911,0.4636565 "2017-08-21 08:55:00",4616,"SPVU",13.52,66.91,66.04,66.91,65.51,49.36,51.49,45.51,1.111,46.08,48.3,44.21,2.723,2.397,239.5,16.69,5.042,354.0677,2.77,0.05445746,0.0642911,0.4636565 "2017-08-21 09:00:00",4617,"SPVU",13.45,64.17,65.6,67.03,64.17,55.91,56.32,48.48,1.144,47.8,48.59,46.77,3.493,3.176,250.4,10.93,5.918,363.0243,2.771,0.05919561,0.06979566,0.5061513 "2017-08-21 09:05:00",4618,"SPVU",13.35,63.74,63.94,64.29,63.5,58.48,58.48,53.55,1.179,47.84,48.94,46.78,3.075,3.339,239.5,8.45,3.507,304.1834,2.77,0.05919561,0.06979566,0.5061513 "2017-08-21 09:10:00",4619,"SPVU",13.3,63.68,63.65,63.74,63.44,57.84,58.58,53.95,1.163,47.71,48.99,46.63,2.444,2.749,235,6.752,2.411,218.3957,2.767,0.05919561,0.06979566,0.5061513 "2017-08-21 09:15:00",4620,"SPVU",13.34,64.23,63.75,64.23,63.5,57.7,59.32,54.32,1.183,48.39,49.66,46.78,1.694,2.059,238.4,11.66,2.192,146.0636,2.765,0.03288859,0.04109805,0.5448558 "2017-08-21 09:20:00",4621,"SPVU",13.44,65.2,64.6,65.2,64.17,53.61,58.99,53.18,1.137,47.98,49.8,47.09,1.638,1.628,240.5,7.82,2.85,161.3817,2.763,0.03288859,0.04109805,0.5448558 "2017-08-21 09:25:00",4622,"SPVU",13.58,65.99,65.49,66.05,65.02,51.76,53.55,51.18,1.129,47.61,48.18,47.05,1.752,1.729,226.4,18.87,3.726,248.9013,2.762,0.03288859,0.04109805,0.5448558 "2017-08-21 09:30:00",4623,"SPVU",13.65,67.03,66.39,67.15,65.99,50.27,51.96,49.53,1.136,47.57,48.07,47.03,1.62,1.719,229.6,37.57,2.63,357.8954,2.762,0.06680687,0.07550177,0.5835524 "2017-08-21 09:35:00",4624,"SPVU",13.68,68.67,67.43,68.67,66.84,47.43,50.27,47.16,1.134,47.36,47.96,46.77,1.211,1.458,213.7,40.56,1.973,443.3845,2.763,0.06680687,0.07550177,0.5835524 "2017-08-21 09:40:00",4625,"SPVU",13.64,68.18,69.04,69.64,68.12,45.78,47.43,44.12,1.077,47.1,47.97,46.06,1.004,0.993,292.3,73.75,2.85,479.2409,2.764,0.06680687,0.07550177,0.5835524 "2017-08-21 09:45:00",4626,"SPVU",13.58,68.18,68.06,68.24,67.88,44.46,46.49,43.55,1.046,46.01,46.82,45.04,1.344,1.124,311.9,13.5,3.288,490.9126,2.764,0.08237153,0.0914015,0.6208003 "2017-08-21 09:50:00",4627,"SPVU",13.53,70.07,68.97,70.07,67.94,38.92,45.91,38.92,0.976,45.61,46.66,43.79,1.474,1.35,279.3,45.54,2.192,502.7968,2.765,0.08237153,0.0914015,0.6208003 "2017-08-21 09:55:00",4628,"SPVU",13.5,70.98,70.42,70.98,69.95,45.1,46.11,37.6,1.167,46.12,49.14,42.94,1.657,1.565,13.84,85.6,5.042,515.4644,2.765,0.08237153,0.0914015,0.6208003 "2017-08-21 10:00:00",4629,"SPVU",13.46,71.65,71.03,71.77,70.43,37.2,45.1,37.2,0.985,46.59,48.62,44.17,1.695,1.757,116.8,36.53,4.822,529.6106,2.764,0.0916651,0.1028208,0.6555436 "2017-08-21 10:05:00",4630,"SPVU",13.44,72.62,71.94,72.8,71.1,36.39,40.98,36.35,0.995,45.57,46.5,44.05,2.243,1.974,129.6,25.86,5.699,544.122,2.765,0.0916651,0.1028208,0.6555436 "2017-08-21 10:10:00",4631,"SPVU",13.43,72.56,72.42,72.68,72.07,36.62,38.55,35.95,1,44.8,45.92,43.98,2.357,2.362,141.2,25.72,4.384,558.7161,2.765,0.0916651,0.1028208,0.6555436 "2017-08-21 10:15:00",4632,"SPVU",13.41,74.02,73.51,74.45,72.68,34.02,36.89,32.91,0.976,43.83,44.93,42.69,2.206,2.196,75.22,47.02,4.165,572.9167,2.765,0.102998,0.117676,0.6886015 "2017-08-21 10:20:00",4633,"SPVU",13.41,73.72,73.59,74.02,73.29,33.99,35.64,32.26,0.965,43.62,44.64,42.23,2.128,2.206,76.48,26.17,4.165,586.3713,2.765,0.102998,0.117676,0.6886015 "2017-08-21 10:25:00",4634,"SPVU",13.4,73.84,74.05,74.45,73.66,31.32,34.93,29.93,0.893,42.09,44.46,40.61,2.109,2.126,27.06,34.63,3.726,596.1958,2.764,0.102998,0.117676,0.6886015 "2017-08-21 10:30:00",4635,"SPVU",13.39,73.78,73.3,73.84,72.93,29.59,33.11,29.59,0.842,41.04,42.71,39.69,2.204,2.23,341.1,41.08,3.946,599.6915,2.763,0.1078976,0.1235891,0.7202766 "2017-08-21 10:35:00",4636,"SPVU",13.38,73.9,74.07,74.32,73.72,29.49,30.51,29.19,0.842,40.54,40.94,39.81,1.87,1.987,335.4,29.28,3.069,593.9427,2.762,0.1078976,0.1235891,0.7202766 "2017-08-21 10:40:00",4637,"SPVU",13.38,73.41,73.46,73.9,73.11,31.01,32.23,29.53,0.871,41.03,41.94,40.09,2.14,1.975,297.9,12.8,3.946,579.8773,2.762,0.1078976,0.1235891,0.7202766 "2017-08-21 10:45:00",4638,"SPVU",13.38,73.96,73.65,73.96,73.35,31.25,32.91,30.51,0.894,41.77,42.74,40.6,2.106,2.095,312.5,20.51,3.507,560.5592,2.76,0.1010741,0.1158838,0.7476585 "2017-08-21 10:50:00",4639,"SPVU",13.38,75.78,74.84,75.84,73.84,29.46,31.49,29.26,0.896,41.61,42.14,41.3,1.922,2.003,146.7,54.57,2.192,538.5433,2.759,0.1010741,0.1158838,0.7476585 "2017-08-21 10:55:00",4640,"SPVU",13.37,74.57,75.4,75.97,74.51,30.95,31.22,29.05,0.904,41.98,42.9,41.2,1.736,1.788,293.4,29.68,3.726,511.8485,2.757,0.1010741,0.1158838,0.7476585 "2017-08-21 11:00:00",4641,"SPVU",13.36,74.2,74.47,74.93,74.08,34.05,34.36,30.44,0.982,42.74,44.35,41.72,1.951,1.767,310,16.43,5.042,476.6867,2.756,0.08774184,0.1011478,0.7694705 "2017-08-21 11:05:00",4642,"SPVU",13.37,74.26,74.16,74.38,73.84,32.7,34.59,31.22,0.945,43.58,44.64,41.85,2.712,2.388,302.4,10.53,4.603,430.5022,2.754,0.08774184,0.1011478,0.7694705 "2017-08-21 11:10:00",4643,"SPVU",13.37,73.77,73.94,74.32,73.71,33.14,34.05,32.33,0.942,43.07,44.06,42.44,3.315,3.047,287.8,13.24,5.918,377.5274,2.752,0.08774184,0.1011478,0.7694705 "2017-08-21 11:15:00",4644,"SPVU",13.38,73.17,73.68,74.08,73.1,34.93,36.38,33.17,0.973,44.34,45.62,43.06,3.553,3.455,300.6,12.66,5.042,322.3495,2.749,0.06732132,0.08298825,0.7873919 "2017-08-21 11:20:00",4645,"SPVU",13.36,72.86,73.07,73.23,72.86,34.09,36.82,33.55,0.94,43.67,45.3,42.7,3.578,3.531,289,13.15,4.822,268.8114,2.746,0.06732132,0.08298825,0.7873919 "2017-08-21 11:25:00",4646,"SPVU",13.3,72.43,72.71,72.98,72.43,35.47,39.05,33.55,0.964,44.67,46.48,42.49,3.225,3.42,274.8,10.6,4.384,217.8604,2.744,0.06732132,0.08298825,0.7873919 "2017-08-21 11:30:00",4647,"SPVU",13.24,71.76,72.17,72.49,71.76,35.34,36.55,34.52,0.939,43.48,44.2,42.73,3.191,3.241,276.9,6.591,4.165,170.4392,2.741,0.04422545,0.05938724,0.8036725 "2017-08-21 11:35:00",4648,"SPVU",13.19,71.04,71.44,71.88,70.91,38.85,39.25,35.4,1.007,44.25,45.1,42.98,3.053,3.139,272.9,4.23,3.507,130.4231,2.738,0.04422545,0.05938724,0.8036725 "2017-08-21 11:40:00",4649,"SPVU",13.17,70.06,70.41,70.98,70.06,41.62,41.89,38.92,1.044,45.43,46.13,44.31,2.822,2.953,264.1,3.976,3.069,103.6915,2.736,0.04422545,0.05938724,0.8036725 "2017-08-21 11:45:00",4650,"SPVU",13.19,69.82,69.89,70.12,69.7,39.73,42.94,39.73,0.988,45.61,46.43,44.27,2.633,2.699,260.3,4.316,3.507,96.3269,2.734,0.03178012,0.04362438,0.8155126 "2017-08-21 11:50:00",4651,"SPVU",13.24,69.88,69.91,70.06,69.76,43.11,44.66,39.76,1.075,45.93,47.41,44.32,2.539,2.59,246.5,7.881,3.288,110.6506,2.731,0.03178012,0.04362438,0.8155126 "2017-08-21 11:55:00",4652,"SPVU",13.33,70.86,70.3,70.92,69.82,43.07,46.79,40.94,1.11,47.16,49.05,45.71,2.465,2.499,232.8,5.308,2.85,144.0559,2.729,0.03178012,0.04362438,0.8155126 "2017-08-21 12:00:00",4653,"SPVU",13.45,72.07,71.51,72.13,70.8,37.57,44.22,36.55,1.009,46.4,48.2,44.04,2.242,2.361,241.2,9.88,2.85,191.1917,2.729,0.05024653,0.06158317,0.8236085 "2017-08-21 12:05:00",4654,"SPVU",13.57,73.17,72.64,73.23,72.01,37.6,41.28,35.47,1.048,45.82,47.6,44.06,1.931,2.081,234.8,13.61,2.85,244.8138,2.729,0.05024653,0.06158317,0.8236085 "2017-08-21 12:10:00",4655,"SPVU",13.52,73.66,73.66,74.08,73.11,34.76,37.77,32.64,0.985,44.2,46.47,42.74,1.838,1.86,231.7,18.74,3.069,302.0475,2.731,0.05024653,0.06158317,0.8236085 "2017-08-21 12:15:00",4656,"SPVU",13.48,74.14,73.98,74.2,73.59,36.32,36.89,32.36,1.046,43.82,46.22,42.52,2.029,1.929,240.7,18.1,3.726,360.5918,2.732,0.07776357,0.09023843,0.8327379 "2017-08-21 12:20:00",4657,"SPVU",13.46,75.05,74.54,75.05,74.08,30.51,36.05,29.46,0.906,42.64,45.66,40.51,2.331,2.19,231.9,16.62,4.165,421.1204,2.732,0.07776357,0.09023843,0.8327379 "2017-08-21 12:25:00",4658,"SPVU",13.44,75.72,75.27,75.78,74.87,30.64,32.53,29.05,0.93,41.92,43.67,40.68,2.424,2.415,233.5,25.04,4.384,481.6231,2.733,0.07776357,0.09023843,0.8327379 "2017-08-21 12:30:00",4659,"SPVU",13.42,76.76,76.2,76.88,75.54,25.64,30.68,25,0.806,41.41,43.61,37.91,2.421,2.4,212.1,25.73,4.822,540.9274,2.735,0.1088439,0.1256023,0.8393788 "2017-08-21 12:35:00",4660,"SPVU",13.41,77.36,76.78,77.36,76.39,25.98,28.78,25.47,0.833,40.2,42.13,38.63,2.283,2.349,224.6,27.99,3.946,598.2401,2.737,0.1088439,0.1256023,0.8393788 "2017-08-21 12:40:00",4661,"SPVU",13.41,78.7,77.63,78.7,76.94,25.98,29.9,25.47,0.87,41.36,43.57,39.72,2.237,2.275,241.4,52.9,3.946,652.7336,2.739,0.1088439,0.1256023,0.8393788 "2017-08-21 12:45:00",4662,"SPVU",13.4,78.16,78.75,79.31,77.97,26.66,29.02,24.32,0.877,40.93,44.36,39.13,2.043,2.133,289.3,40.77,5.48,703.5167,2.739,0.1354212,0.1543181,0.8406339 "2017-08-21 12:50:00",4663,"SPVU",13.39,77.97,78.08,78.64,77.73,25.57,27.36,23.18,0.836,39.32,41.89,37.35,2.507,2.239,265.3,22.71,5.699,749.4007,2.74,0.1354212,0.1543181,0.8406339 "2017-08-21 12:55:00",4664,"SPVU",13.38,78.95,78.38,79.01,77.91,25.81,25.81,23.38,0.872,39.01,41,37.93,3.02,2.696,273.6,18.76,6.795,790.2001,2.741,0.1354212,0.1543181,0.8406339 "2017-08-21 13:00:00",4665,"SPVU",13.38,80.1,79.4,80.1,78.88,24.19,26.76,23.41,0.848,39.84,42.21,38.92,3.216,3.214,250.9,28.02,5.042,823.3219,2.742,0.1551117,0.1776652,0.8387495 "2017-08-21 13:05:00",4666,"SPVU",13.36,80.2,79.98,80.4,79.61,24.15,24.26,22.77,0.849,39.42,40.53,38.66,2.447,2.915,283.8,55.26,4.165,848.2214,2.742,0.1551117,0.1776652,0.8387495 "2017-08-21 13:10:00",4667,"SPVU",13.36,81.4,81.6,82.7,80.2,22.03,25.13,21.22,0.805,40.48,42.02,38.53,2.236,2.315,250.2,25.8,5.918,861.1285,2.741,0.1551117,0.1776652,0.8387495 "2017-08-21 13:15:00",4668,"SPVU",13.35,81.3,81.1,81.5,80.6,22.7,23.68,21.86,0.828,39.32,40.62,38.41,2.403,2.372,262,38.31,6.795,868.1717,2.742,0.16206,0.1847939,0.8311459 "2017-08-21 13:20:00",4669,"SPVU",13.35,81.7,81.3,81.7,80.9,22.53,23.34,21.65,0.832,39.49,40.76,38.46,2.612,2.529,252.3,55.63,5.699,872.0648,2.741,0.16206,0.1847939,0.8311459 "2017-08-21 13:25:00",4670,"SPVU",13.34,83.3,82.5,83.4,81.5,21.82,24.52,20.88,0.848,40.85,42.78,39.15,2.564,2.642,222.1,28.26,5.261,875.6113,2.741,0.16206,0.1847939,0.8311459 "2017-08-21 13:30:00",4671,"SPVU",13.34,83.1,83.8,84.6,83,21.15,22.43,19.69,0.817,39.78,41.45,38.55,2.391,2.289,137.5,41.33,6.357,874.2554,2.741,0.1638886,0.1868837,0.820195 "2017-08-21 13:35:00",4672,"SPVU",13.33,83.4,83.6,84.3,82.9,20.91,22.8,20.37,0.815,39.85,41.97,38.76,2.603,2.402,221.7,52.59,5.699,872.2812,2.74,0.1638886,0.1868837,0.820195 "2017-08-21 13:40:00",4673,"SPVU",13.32,84.4,83.4,84.4,82.9,20.84,22.09,19.83,0.84,39.44,40.69,38.51,2.435,2.522,234.9,31.72,4.603,872.7438,2.739,0.1638886,0.1868837,0.820195 "2017-08-21 13:45:00",4674,"SPVU",13.32,83.4,83.7,84.8,82.9,20.47,21.85,19.83,0.798,39.34,41.37,38.6,2.441,2.637,282.5,29.27,5.918,869.8173,2.738,0.1638266,0.1872593,0.8068959 "2017-08-21 13:50:00",4675,"SPVU",13.31,84,83.9,84.7,83.3,20.91,21.55,19.46,0.831,39.18,40.56,38.43,2.099,2.236,328.3,34.57,4.384,865.6808,2.737,0.1638266,0.1872593,0.8068959 "2017-08-21 13:55:00",4676,"SPVU",13.31,82.4,83.7,84.8,82.4,20.67,21.89,19.32,0.781,39.17,40.88,38.1,2.61,2.314,304.5,27.29,7.014,861.335,2.736,0.1638266,0.1872593,0.8068959 "2017-08-21 14:00:00",4677,"SPVU",13.3,84.1,83.8,84.8,82.2,19.15,22.02,18.21,0.766,38.42,40.04,36.74,2.56,2.491,198.6,70.81,5.48,858.799,2.733,0.1606399,0.1831701,0.7904128 "2017-08-21 14:05:00",4678,"SPVU",13.3,84.9,85,86,84.1,19.12,20.94,18.64,0.782,38.63,41.37,37.41,2.594,2.538,195.8,53.82,5.699,854.1124,2.732,0.1606399,0.1831701,0.7904128 "2017-08-21 14:10:00",4679,"SPVU",13.29,83.5,83.8,84.9,83.1,22.02,22.02,19.12,0.863,38.66,40.75,38.02,2.002,2.347,303.4,61.02,4.384,851.7607,2.731,0.1606399,0.1831701,0.7904128 "2017-08-21 14:15:00",4680,"SPVU",13.29,84.7,83.9,84.8,83.3,21.08,23.58,20.37,0.858,40.49,43.44,38.97,1.899,1.931,39.11,37.37,3.946,857.2393,2.73,0.1602134,0.1824082,0.7695633 "2017-08-21 14:20:00",4681,"SPVU",13.28,84.1,85.1,85.7,84.1,20.74,23.84,18.98,0.829,40.83,43.53,38.59,2.418,2.169,36.43,33.41,6.576,862.9572,2.728,0.1602134,0.1824082,0.7695633 "2017-08-21 14:25:00",4682,"SPVU",13.28,83.9,83.8,84.3,83.5,20.54,21.38,19.99,0.815,39.28,40.23,38.28,2.854,2.685,45.93,25.34,6.795,864.5374,2.728,0.1602134,0.1824082,0.7695633 "2017-08-21 14:30:00",4683,"SPVU",13.28,85.6,84.4,85.6,83.8,18.27,20.87,18.1,0.765,38.73,39.74,37.24,3.022,2.875,102.4,27.46,4.822,857.3346,2.725,0.1610939,0.1848072,0.7456216 "2017-08-21 14:35:00",4684,"SPVU",13.27,85.3,84.9,85.7,84.1,19.45,19.66,18.07,0.807,37.81,39.03,37.15,2.788,3.079,33.33,34.35,4.822,852.7021,2.725,0.1610939,0.1848072,0.7456216 "2017-08-21 14:40:00",4685,"SPVU",13.27,85.7,85.7,86.6,85.1,19.15,20.4,18.17,0.804,39.1,40.63,37.84,2.65,2.691,54.74,69.82,7.453,846.1746,2.723,0.1610939,0.1848072,0.7456216 "2017-08-21 14:45:00",4686,"SPVU",13.27,85.7,85.9,86.3,85.5,17.7,20.6,17.16,0.743,38.68,41.25,36.32,3.231,2.887,299.3,25.52,7.672,843.5176,2.722,0.1615369,0.1871866,0.7203215 "2017-08-21 14:50:00",4687,"SPVU",13.26,86.2,85.7,86.2,85.2,16.45,18.17,16.35,0.702,36.18,37.58,35.24,3.351,3.333,254.6,20.97,6.795,843.9936,2.72,0.1615369,0.1871866,0.7203215 "2017-08-21 14:55:00",4688,"SPVU",13.26,87.1,87,87.9,86.1,18.24,19.18,15.81,0.8,36.9,40.26,35.3,3.071,3.12,150.6,55.76,5.699,845.4534,2.72,0.1615369,0.1871866,0.7203215 "2017-08-21 15:00:00",4689,"SPVU",13.25,85.3,85.9,87.1,85.2,21.38,21.89,18.17,0.887,40.08,42.06,38.68,3.023,3.051,79.08,23.58,8.33,844.9274,2.719,0.1635651,0.1910217,0.6917347 "2017-08-21 15:05:00",4690,"SPVU",13.24,85.7,86.1,86.9,85.2,19.69,23.03,18.88,0.826,41.49,44.05,39.33,4.027,3.391,65,18.58,10.08,843.3701,2.717,0.1635651,0.1910217,0.6917347 "2017-08-21 15:10:00",4691,"SPVU",13.24,86.8,86,87.2,85.1,17.77,22.56,16.99,0.774,40.08,43,37.05,4.494,4.328,50.24,34.16,5.918,840.6959,2.716,0.1635651,0.1910217,0.6917347 "2017-08-21 15:15:00",4692,"SPVU",13.24,86.8,86.2,86.9,85.7,17.02,20.47,17.02,0.74,38.97,41.19,36.8,4.271,4.488,42.06,27.63,6.795,837.8646,2.715,0.1660268,0.1974957,0.6570244 "2017-08-21 15:20:00",4693,"SPVU",13.23,88.1,87.9,89.2,86.5,16.68,18.04,15.81,0.757,37.39,39.02,36.45,3.203,3.779,114.3,51.66,5.48,833.6524,2.715,0.1660268,0.1974957,0.6570244 "2017-08-21 15:25:00",4694,"SPVU",13.23,88,88.2,88.9,87.7,16.28,17.97,15.13,0.735,37.05,39.31,35.34,3.066,3.081,120.4,31.05,6.357,830.6002,2.714,0.1660268,0.1974957,0.6570244 "2017-08-21 15:30:00",4695,"SPVU",13.23,86.8,87.6,88.1,86.7,16.72,17.29,15.87,0.728,36.58,37.74,35.49,3.465,3.263,87.6,64.51,7.014,830.4266,2.713,0.1632569,0.192303,0.6256241 "2017-08-21 15:35:00",4696,"SPVU",13.23,87.1,87.5,88.2,86.7,14.93,17.49,14.93,0.655,36.53,38.33,33.74,3.818,3.587,273.1,57.97,8.11,827.3083,2.713,0.1632569,0.192303,0.6256241 "2017-08-21 15:40:00",4697,"SPVU",13.22,88.7,87.8,89.1,86.7,14.93,18.68,13.68,0.69,34.68,39.76,32.86,4.191,4.04,284.7,40.75,9.64,824.0759,2.712,0.1632569,0.192303,0.6256241 "2017-08-21 15:45:00",4698,"SPVU",13.22,88.2,88.7,89.2,87.8,15.03,16.92,14.32,0.683,35.96,38.36,33.58,4.251,4.107,261.5,21.64,8.77,820.6086,2.711,0.1640085,0.1960286,0.5896708 "2017-08-21 15:50:00",4699,"SPVU",13.22,87.8,87.8,88.3,87.5,14.15,15.74,13.58,0.635,33.01,35.74,31.81,4.702,4.485,276.6,21.28,8.77,817.2461,2.71,0.1640085,0.1960286,0.5896708 "2017-08-21 15:55:00",4700,"SPVU",13.21,87.6,87.8,88.1,87.5,15.16,16.35,14.02,0.677,34.81,36.75,32.75,5.104,4.981,245,16.77,8.99,812.5428,2.709,0.1640085,0.1960286,0.5896708 "2017-08-21 16:00:00",4701,"SPVU",13.21,88.2,88.1,88.7,87.5,15.64,17.6,14.12,0.712,34.98,39.17,33.07,4.853,5.09,212.4,19.44,8.11,806.4105,2.709,0.1656224,0.2026519,0.5515708 "2017-08-21 16:05:00",4702,"SPVU",13.21,88.4,88.3,88.6,88,14.66,16.01,14.02,0.671,34.92,36.5,33.23,4.892,4.763,224.6,33.97,8.77,800.3772,2.707,0.1656224,0.2026519,0.5515708 "2017-08-21 16:10:00",4703,"SPVU",13.2,87.5,87.9,88.5,87.3,14.25,16.01,13.71,0.634,34.24,36.42,32.06,5.006,4.886,248.4,13.1,8.11,797.6019,2.707,0.1656224,0.2026519,0.5515708 "2017-08-21 16:15:00",4704,"SPVU",13.2,89.2,88.3,89.5,87.3,13.64,15.77,13.44,0.642,33.88,37.01,32.27,4.793,4.887,241.4,38.16,7.891,799.2612,2.707,0.1656202,0.2027195,0.5101026 "2017-08-21 16:20:00",4705,"SPVU",13.19,89.9,89.6,90.5,88.6,13.81,15.94,13.41,0.662,34.95,37.23,32.66,4.555,4.724,217.2,27.9,8.33,806.7665,2.705,0.1656202,0.2027195,0.5101026 "2017-08-21 16:25:00",4706,"SPVU",13.18,88.8,89.5,90.5,88.7,13.81,16.48,12.5,0.641,34.36,38.47,31.8,4.524,4.535,251.6,18.23,8.99,815.8286,2.706,0.1656202,0.2027195,0.5101026 "2017-08-21 16:30:00",4707,"SPVU",13.18,87.7,88.6,89.6,87.7,14.12,15.6,12.77,0.632,32.71,35.92,31.68,4.402,4.545,289.9,46.95,6.576,818.0706,2.706,0.1685674,0.2050952,0.4671749 "2017-08-21 16:35:00",4708,"SPVU",13.18,87.4,89,90.3,87.4,14.93,14.93,13.78,0.661,34.11,35.47,32.41,4.799,4.335,130.9,76.81,14.25,808.5078,2.705,0.1685674,0.2050952,0.4671749 "2017-08-21 16:40:00",4709,"SPVU",13.17,87.6,86.9,87.7,85.8,15.81,16.85,14.93,0.706,35.06,36.5,33.77,5.85,5.274,130,16.53,14.69,707.334,2.704,0.1685674,0.2050952,0.4671749 "2017-08-21 16:45:00",4710,"SPVU",13.17,86.1,86.9,87.5,86.1,16.18,16.65,15.33,0.69,35.19,36.29,34.38,7.786,6.74,127.2,16.29,15.12,584.0444,2.701,0.1099933,0.1461677,0.42197 "2017-08-21 16:50:00",4711,"SPVU",13.18,85.9,86.1,86.3,85.8,17.19,17.19,15.87,0.727,35.56,36.37,34.6,8.7,8.57,127.9,19.47,13.15,421.8466,2.698,0.1099933,0.1461677,0.42197 "2017-08-21 16:55:00",4712,"SPVU",13.19,84.8,85.2,86,84.7,18.58,18.91,16.38,0.757,35.85,38.01,34.23,8.14,8.52,167.3,20.85,11.4,323.2552,2.695,0.1099933,0.1461677,0.42197 "2017-08-21 17:00:00",4713,"SPVU",13.2,84,84.3,84.8,83.8,18,20,17.46,0.717,37.02,38.89,35.25,7.65,7.81,154.3,22.72,12.49,235.6426,2.692,0.08828864,0.1341107,0.3752152 "2017-08-21 17:05:00",4714,"SPVU",13.22,83.5,83.9,84.1,83.5,19.52,19.72,17.8,0.765,36.67,38.38,35.63,7.58,7.621,163.1,28.46,12.93,191.1408,2.691,0.08828864,0.1341107,0.3752152 "2017-08-21 17:10:00",4715,"SPVU",13.17,83.3,83.3,83.5,83,18.91,20.2,17.63,0.736,36.72,38.44,34.89,6.925,7.306,201.8,22.75,8.55,164.3631,2.689,0.08828864,0.1341107,0.3752152 "2017-08-21 17:15:00",4716,"SPVU",13.16,82.6,83.1,83.4,82.6,20.2,22.09,18.34,0.767,38.16,40.43,35.89,5.734,6.479,206.5,28.33,7.891,151.6961,2.688,0.07047698,0.1088396,0.3278944 "2017-08-21 17:20:00",4717,"SPVU",13.16,82.1,82.6,82.9,82,23.98,23.98,18.78,0.897,39.64,41.74,35.99,4.146,4.964,270.6,17.12,5.042,145.3701,2.688,0.07047698,0.1088396,0.3278944 "2017-08-21 17:25:00",4718,"SPVU",13.15,80,81,82.1,79.89,30.33,30.53,23.98,1.06,44.68,46.33,41.69,4.001,3.946,266.5,17.99,9.21,146.6756,2.687,0.07047698,0.1088396,0.3278944 "2017-08-21 17:30:00",4719,"SPVU",13.15,80.6,80.1,80.7,79.77,26.55,31.68,24.45,0.947,44.82,47.18,40.51,4.121,3.885,251.2,14.1,8.33,145.6765,2.687,0.04774974,0.06995387,0.277505 "2017-08-21 17:35:00",4720,"SPVU",13.15,80.1,80.5,80.7,80.1,26.55,28.17,25.37,0.932,42.92,44.62,41.71,4.981,4.457,252.8,12.11,10.74,138.355,2.686,0.04774974,0.06995387,0.277505 "2017-08-21 17:40:00",4721,"SPVU",13.1,79.16,79.61,80.3,79.04,28.95,29.55,26.62,0.984,43.79,44.82,42.81,5.764,5.376,257,10.44,11.84,128.2901,2.687,0.04774974,0.06995387,0.277505 "2017-08-21 17:45:00",4722,"SPVU",13.07,78.25,78.68,79.16,78.25,29.89,31.11,28.47,0.987,44.66,45.55,43.66,6.441,6.301,258.6,11.28,10.08,113.6274,2.685,0.04685045,0.07237759,0.2303109 "2017-08-21 17:50:00",4723,"SPVU",13.04,78.19,78.26,78.37,78.13,30.2,30.2,28.98,0.995,43.97,44.57,43.36,6.473,6.564,264.7,10.7,9.43,95.34692,2.686,0.04685045,0.07237759,0.2303109 "2017-08-21 17:55:00",4724,"SPVU",13.02,77.95,78.14,78.38,77.76,33.54,33.54,29.12,1.096,44.42,47,43.44,5.255,5.891,332,73.31,5.699,78.47959,2.686,0.04685045,0.07237759,0.2303109 "2017-08-21 18:00:00",4725,"SPVU",13,77.59,77.07,77.89,76.49,29.35,36.01,27.56,0.948,44.58,48.26,41.29,4.254,4.771,54.37,19.41,5.918,68.71195,2.686,0.04237766,0.0677546,0.1836122 "2017-08-21 18:05:00",4726,"SPVU",12.98,75.76,76.65,77.59,75.7,30.87,31.21,27.83,0.938,42.99,43.86,41.58,4.059,3.93,46.49,18.8,10.52,61.75948,2.687,0.04237766,0.0677546,0.1836122 "2017-08-21 18:10:00",4727,"SPVU",12.96,76.25,76.06,76.43,75.76,29.66,31.41,28.78,0.916,42.52,43.6,41.51,4.797,4.474,70.66,11,8.11,53.30586,2.686,0.04237766,0.0677546,0.1836122 "2017-08-21 18:15:00",4728,"SPVU",12.95,75.03,76.69,78.07,74.91,32.33,34.83,24.35,0.959,42.39,45.54,38.1,6.169,5.276,61.25,14.66,17.1,44.89575,2.687,0.03340522,0.05387302,0.138712 "2017-08-21 18:20:00",4729,"SPVU",12.94,74.18,74.35,75.46,73.64,33.91,36.89,32.02,0.978,44.89,45.99,43.22,8.2,7.418,72.13,10.78,17.54,39.17873,2.686,0.03340522,0.05387302,0.138712 "2017-08-21 18:25:00",4730,"SPVU",12.93,75.95,75.06,76.13,74.12,30.6,34.79,28.88,0.936,43.29,45.19,40.84,9.9,9.05,77.31,12.77,15.78,35.4794,2.687,0.03340522,0.05387302,0.138712 "2017-08-21 18:30:00",4731,"SPVU",12.92,77.71,77.15,77.83,75.7,25.3,30.57,25.3,0.82,40.65,42.76,39.12,11.3,10.76,105.2,15.64,17.54,32.61926,2.688,0.05056832,0.08597396,0.09517551 "2017-08-21 18:35:00",4732,"SPVU",12.91,78.62,78.52,78.93,77.77,24.59,25.3,23.17,0.822,38.85,39.61,38.01,10.44,10.82,111.9,11.26,12.71,29.92994,2.689,0.05056832,0.08597396,0.09517551 "2017-08-21 18:40:00",4733,"SPVU",12.91,75.95,77.75,78.74,75.95,31.48,31.52,23.51,0.963,41.23,43.79,38.28,9.18,9.82,102.7,11.63,10.74,26.99375,2.69,0.05056832,0.08597396,0.09517551 "2017-08-21 18:45:00",4734,"SPVU",12.91,73.88,75.41,76.25,73.76,34.62,35.6,28.88,0.988,43.42,45.34,41.37,8.74,8.81,80.1,13.09,18.19,23.55624,2.693,0.05449137,0.09495094,0.05573126 "2017-08-21 18:50:00",4735,"SPVU",12.9,75.04,74.69,75.4,73.76,30.67,34.42,29.12,0.91,42.11,44.06,40.68,9.65,9.24,79.38,8.59,17.32,19.74171,2.693,0.05449137,0.09495094,0.05573126 "2017-08-21 18:55:00",4736,"SPVU",12.9,74.92,75.06,75.41,74.55,31.96,32.56,29.73,0.944,42.21,43.36,41.52,11.1,10.38,85.2,8.78,15.56,16.20672,2.694,0.05449137,0.09495094,0.05573126 "2017-08-21 19:00:00",4737,"SPVU",12.88,74.68,74.76,75.05,74.5,31.89,32.23,30.2,0.935,42.47,43.09,41.3,10.93,11.23,89.5,9.27,14.25,13.25108,2.694,0.04901504,0.0874806,0.02582623 "2017-08-21 19:05:00",4738,"SPVU",12.89,74.32,74.28,74.68,73.95,31.82,32.6,31.48,0.922,42.58,42.99,42.04,9.21,10.06,98.2,9.08,9.86,10.75717,2.695,0.04901504,0.0874806,0.02582623 "2017-08-21 19:10:00",4739,"SPVU",12.88,73.35,73.89,74.44,73.28,34.8,35.07,31.75,0.975,43.44,44.29,42.39,7.5,8.34,101.3,9.59,8.99,8.611858,2.694,0.04901504,0.0874806,0.02582623 "2017-08-21 19:15:00",4740,"SPVU",12.88,74.93,73.77,75.05,73.28,29.36,34.69,29.36,0.868,42.73,43.85,40.55,6.152,6.671,118.1,12.45,9.64,6.804947,2.694,0.03626788,0.06740616,0.01068582 "2017-08-21 19:20:00",4741,"SPVU",12.88,73.83,74.72,75.41,73.83,34.39,34.39,28.68,0.98,42.74,44.16,40.49,8.19,7.122,182.6,18.14,23.24,5.30303,2.697,0.03626788,0.06740616,0.01068582 "2017-08-21 19:25:00",4742,"SPVU",12.88,72.13,72.86,73.96,72.01,37.94,38.04,34.39,1.021,44.89,45.36,44.02,10.25,9.14,207,12.93,19.51,4.128991,2.698,0.03626788,0.06740616,0.01068582 "2017-08-21 19:30:00",4743,"SPVU",12.88,70.98,71.63,72.13,70.92,42.53,42.9,37.84,1.101,45.7,47.34,44.93,14.07,12.17,211.9,11.33,25.43,3.341412,2.698,0.02678758,0.03489465,2.5E-007 "2017-08-21 19:35:00",4744,"SPVU",12.88,68.73,69.49,70.92,68.61,49.63,49.76,42.53,1.189,48.42,49.36,47.05,15.62,14.92,223.5,10.91,26.3,2.925543,2.7,0.02678758,0.03489465,2.5E-007 "2017-08-21 19:40:00",4745,"SPVU",12.87,68.06,68.06,68.73,67.63,50.54,52.7,49.32,1.184,49.28,49.94,48.57,16.76,16.13,222.9,10.5,23.89,2.655795,2.699,0.02678758,0.03489465,2.5E-007 "2017-08-21 19:45:00",4746,"SPVU",12.87,67.39,67.72,68.18,67.15,51.22,54.12,50.17,1.172,49.42,50.2,48.79,15.42,16.29,224.6,10.91,19.51,2.391789,2.698,0.02391975,0.02873614,2.5E-007 "2017-08-21 19:50:00",4747,"SPVU",12.87,68.73,68.38,68.85,67.39,48.21,51.11,47.36,1.155,48.38,49.04,47.82,13.99,14.73,224.6,12,18.41,2.074841,2.696,0.02391975,0.02873614,2.5E-007 "2017-08-21 19:55:00",4748,"SPVU",12.87,68.97,68.96,69.28,68.55,45.68,48.21,45.27,1.104,47.59,48.4,46.95,13.27,13.71,211.6,11.73,19.51,1.72516,2.696,0.02391975,0.02873614,2.5E-007 "2017-08-21 20:00:00",4749,"SPVU",12.87,68.73,69.06,69.28,68.73,46.96,47.3,44.97,1.125,47.49,48,46.88,13.48,13.31,207.1,11.06,21.26,1.408492,2.698,0.02416522,0.02952027,2.5E-007 "2017-08-21 20:05:00",4750,"SPVU",12.87,68.61,68.8,69.03,68.55,46.82,47.84,45.88,1.117,47.64,48.19,47.18,12.94,13.22,207.3,11.17,17.97,1.112051,2.698,0.02416522,0.02952027,2.5E-007 "2017-08-21 20:10:00",4751,"SPVU",12.87,68.85,68.73,68.91,68.55,46.28,47.03,45.68,1.114,47.34,47.74,47,11.52,12.25,214.8,12.19,14.91,0.8511018,2.7,0.02416522,0.02952027,2.5E-007 "2017-08-21 20:15:00",4752,"SPVU",12.86,68.97,68.73,69.03,68.49,44.73,47.03,44.73,1.081,47.15,47.64,46.63,10.04,10.64,212.4,11.28,15.34,0.7011761,2.701,0.02287392,0.02847903,2.5E-007 "2017-08-21 20:20:00",4753,"SPVU",12.86,69.03,69.15,69.34,68.85,45.14,45.27,44.29,1.093,46.86,47.23,46.37,9.42,9.69,206.2,11.56,14.25,0.5216398,2.703,0.02287392,0.02847903,2.5E-007 "2017-08-21 20:25:00",4754,"SPVU",12.86,68.97,69.02,69.22,68.85,45.3,45.98,44.97,1.095,47.09,47.49,46.77,8.91,9.11,196.1,11.5,13.37,0.3891639,2.704,0.02287392,0.02847903,2.5E-007 "2017-08-21 20:30:00",4755,"SPVU",12.86,68.97,68.97,69.22,68.67,45.95,46.28,45,1.11,47.15,47.54,46.79,8.26,8.66,181.5,11.68,12.49,0.2123725,2.705,0.0203697,0.02636538,2.5E-007 "2017-08-21 20:35:00",4756,"SPVU",12.86,68.97,68.89,69.03,68.73,45.88,46.28,45.24,1.109,47.19,47.48,46.82,6.634,7.499,202.6,15.5,8.77,0.1468387,2.706,0.0203697,0.02636538,2.5E-007 "2017-08-21 20:40:00",4757,"SPVU",12.86,69.09,68.89,69.22,68.67,44.32,45.88,44.02,1.076,46.83,47.25,46.12,5.525,6.068,187.1,14.08,8.33,0.0969562,2.707,0.0203697,0.02636538,2.5E-007 "2017-08-21 20:45:00",4758,"SPVU",12.86,69.09,69.17,69.34,68.97,44.29,44.83,43.78,1.075,46.59,47.02,46.2,4.317,4.969,187.5,16.92,6.795,0.04172786,2.708,0.01598409,0.02190185,2.5E-007 "2017-08-21 20:50:00",4759,"SPVU",12.86,68.73,68.86,69.22,68.55,44.29,45.61,44.09,1.061,46.55,47.01,45.94,3.686,3.876,187.4,11.74,4.603,0.006580152,2.708,0.01598409,0.02190185,2.5E-007 "2017-08-21 20:55:00",4760,"SPVU",12.86,68.3,68.95,69.4,68.24,48.99,48.99,42.43,1.157,46.29,48.44,45.27,3.186,3.468,120.7,57.73,5.48,0.0002311738,2.71,0.01598409,0.02190185,2.5E-007 "2017-08-21 21:00:00",4761,"SPVU",12.85,65.14,66.21,68.3,65.02,57.36,58.07,49.05,1.214,49.63,50.13,48.42,4.074,3.445,52.75,8.4,10.08,0,2.71,0.009793268,0.01448194,2.5E-007 "2017-08-21 21:05:00",4762,"SPVU",12.85,66.78,65.59,66.78,65.08,51.96,57.57,50.95,1.164,49.18,50.11,47.86,5.118,4.725,50.89,11.97,8.99,0,2.709,0.009793268,0.01448194,2.5E-007 "2017-08-21 21:10:00",4763,"SPVU",12.85,68.49,67.26,68.55,66.6,45.41,52.74,45.41,1.079,47.73,49.01,46.36,5.579,5.224,66.64,24.94,9.43,0,2.71,0.009793268,0.01448194,2.5E-007 "2017-08-21 21:15:00",4764,"SPVU",12.85,68.24,68.32,68.97,67.76,47.06,48.92,44.49,1.109,47.43,48.09,46.16,4.758,5.316,60.92,12.99,5.918,0,2.711,0.01200841,0.01684814,2.5E-007 "2017-08-21 21:20:00",4765,"SPVU",12.85,68.43,68.25,68.49,68.06,45.84,47.8,44.97,1.087,47.05,47.79,46.22,3.748,4.134,69.92,10.13,4.603,0,2.711,0.01200841,0.01684814,2.5E-007 "2017-08-21 21:25:00",4766,"SPVU",12.85,67.64,67.95,68.55,67.45,51.69,52.33,45.81,1.193,48.06,49.63,46.65,3.11,3.53,356.3,46.65,3.946,0,2.712,0.01200841,0.01684814,2.5E-007 "2017-08-21 21:30:00",4767,"SPVU",12.85,67.27,67.67,68,67.15,52.64,52.64,47.77,1.2,48.42,49.45,47.14,2.48,2.784,356.4,28.67,3.946,0,2.713,0.009363345,0.0139084,2.5E-007 "2017-08-21 21:35:00",4768,"SPVU",12.85,65.26,65.95,67.21,65.2,57.36,57.57,52.64,1.22,49.29,50,48.72,2.472,2.461,48.18,7.906,4.603,0,2.714,0.009363345,0.0139084,2.5E-007 "2017-08-21 21:40:00",4769,"SPVU",12.85,65.2,65.28,65.57,65.02,58.82,58.85,56.49,1.248,49.84,50.51,49.28,2.872,2.733,40.51,15.84,5.699,0,2.713,0.009363345,0.0139084,2.5E-007 "2017-08-21 21:45:00",4770,"SPVU",12.85,64.23,64.57,65.14,64.17,62.3,62.43,58.78,1.277,51.02,51.27,50.34,2.431,2.657,346.7,33.83,3.726,0,2.713,0.0054081,0.008340538,2.5E-007 "2017-08-21 21:50:00",4771,"SPVU",12.85,63.74,63.92,64.29,63.62,63.48,63.51,62.16,1.28,51.08,51.28,50.93,1.978,2.267,9.48,40.59,3.507,0,2.714,0.0054081,0.008340538,2.5E-007 "2017-08-21 21:55:00",4772,"SPVU",12.84,64.23,63.94,64.29,63.62,60.61,63.55,60.54,1.243,50.91,51.29,50.21,1.391,1.677,299.5,19.13,2.85,0,2.714,0.0054081,0.008340538,2.5E-007 "2017-08-21 22:00:00",4773,"SPVU",12.84,64.59,64.45,64.78,64.11,59.32,60.95,59.32,1.232,50.48,50.78,50.04,1.601,1.388,322.4,14.43,2.85,0,2.714,0.002940454,0.004817783,2.5E-007 "2017-08-21 22:05:00",4774,"SPVU",12.84,64.84,64.83,65.02,64.53,58.38,59.73,58.11,1.223,50.03,50.58,49.71,1.529,1.497,23.52,25.98,2.411,0,2.715,0.002940454,0.004817783,2.5E-007 "2017-08-21 22:10:00",4775,"SPVU",12.84,61.68,63.39,64.96,61.61,69.59,69.59,58.48,1.304,50.84,51.78,49.97,2.404,1.881,82.9,12.01,6.576,0,2.715,0.002940454,0.004817783,2.5E-007 "2017-08-21 22:15:00",4776,"SPVU",12.82,61.19,61.16,61.68,60.89,70.37,71.49,69.59,1.297,51.64,51.88,51.41,3.306,2.968,81.7,4.453,5.261,0,2.714,0.00334233,0.005329087,2.5E-007 "2017-08-21 22:20:00",4777,"SPVU",12.84,61.13,61.15,61.31,60.95,70.68,71.22,69.97,1.299,51.55,51.89,51.27,3.48,3.443,171.2,65.83,3.288,0,2.715,0.00334233,0.005329087,2.5E-007 "2017-08-21 22:25:00",4778,"SPVU",12.84,61.43,61.28,61.55,60.95,69.73,70.74,69.36,1.296,51.45,51.63,51.28,2.399,3.016,77.1,25.99,1.754,0,2.714,0.00334233,0.005329087,2.5E-007 "2017-08-21 22:30:00",4779,"SPVU",12.83,61.25,61.44,61.68,61.19,70.37,70.41,69.43,1.299,51.55,51.67,51.35,1.881,2.068,64.44,4.41,3.288,0,2.714,0.003548739,0.005410132,2.5E-007 "2017-08-21 22:35:00",4780,"SPVU",12.83,60.58,60.92,61.31,60.52,71.52,71.76,70.41,1.29,51.56,51.71,51.35,2.183,2.04,81.2,8.58,3.946,0,2.714,0.003548739,0.005410132,2.5E-007 "2017-08-21 22:40:00",4781,"SPVU",12.82,60.82,60.72,60.95,60.58,70.81,71.59,70.78,1.288,51.42,51.58,51.27,2.572,2.369,101,9.35,3.288,0,2.714,0.003548739,0.005410132,2.5E-007 "2017-08-21 22:45:00",4782,"SPVU",12.82,60.95,60.78,61.01,60.64,69.36,71.01,69.32,1.267,51.19,51.52,50.77,2.856,2.727,79.89,3.759,4.384,0,2.715,0.002731768,0.004296889,2.5E-007 "2017-08-21 22:50:00",4783,"SPVU",12.82,61.55,61.4,61.68,60.89,68.99,69.39,67.5,1.288,51.05,51.48,50.52,2.922,2.872,71.73,5.04,3.726,0,2.715,0.002731768,0.004296889,2.5E-007 "2017-08-21 22:55:00",4784,"SPVU",12.82,60.95,61.34,61.68,60.82,69.12,69.19,67.87,1.263,50.9,51.39,50.6,2.985,2.982,79.07,2.889,3.288,0,2.716,0.002731768,0.004296889,2.5E-007 "2017-08-21 23:00:00",4785,"SPVU",12.81,60.58,60.65,60.95,60.4,69.66,69.9,69.12,1.256,50.68,50.84,50.44,2.236,2.658,54.99,31.88,2.85,0,2.716,0.003720734,0.005664023,2.5E-007 "2017-08-21 23:05:00",4786,"SPVU",12.82,60.58,60.67,60.76,60.46,73.34,73.38,69.39,1.322,51.42,52.19,50.54,1.35,1.799,355.3,25.31,1.534,0,2.717,0.003720734,0.005664023,2.5E-007 "2017-08-21 23:10:00",4787,"SPVU",12.82,60.09,60.33,60.7,60.03,73.78,74.12,73.31,1.308,51.95,52.24,51.67,0.799,1.045,62.64,11.42,1.754,0,2.718,0.003720734,0.005664023,2.5E-007 "2017-08-21 23:15:00",4788,"SPVU",12.81,60.16,60.13,60.34,59.91,72.97,73.85,72.7,1.296,51.57,51.79,51.34,0.802,0.778,69.06,18.22,1.973,0,2.718,0.0006912967,0.001333195,2.5E-007 "2017-08-21 23:20:00",4789,"SPVU",12.81,59.73,59.9,60.22,59.55,73.72,73.72,72.91,1.289,51.33,51.59,51.04,1.161,0.913,77.72,11.45,2.411,0,2.719,0.0006912967,0.001333195,2.5E-007 "2017-08-21 23:25:00",4790,"SPVU",12.81,59.67,59.56,59.73,59.43,73.38,74.16,73.38,1.281,51.26,51.44,51.01,1.387,1.276,81.1,0.101,2.411,0,2.718,0.0006912967,0.001333195,2.5E-007 "2017-08-21 23:30:00",4791,"SPVU",12.81,60.09,59.89,60.16,59.55,70.27,73.38,70.27,1.245,50.76,51.2,50.4,1.4,1.463,81.2,0.168,2.411,0,2.719,0.0006800112,0.001312142,2.5E-007 "2017-08-21 23:35:00",4792,"SPVU",12.81,60.28,60.14,60.34,59.97,68.95,70.57,68.51,1.23,50.14,50.63,49.75,1.1,1.253,78.01,6.125,1.754,0,2.721,0.0006800112,0.001312142,2.5E-007 "2017-08-21 23:40:00",4793,"SPVU",12.8,59.91,60.32,60.58,59.91,69.86,69.86,67.84,1.23,50,50.34,49.75,1.274,1.166,90,10.4,3.069,0,2.72,0.0006800112,0.001312142,2.5E-007 "2017-08-21 23:45:00",4794,"SPVU",12.81,58.64,58.87,59.97,58.27,70.98,72.97,69.9,1.194,49.83,50.27,49.15,1.786,1.447,118.6,18.97,3.507,0,2.72,0.001024713,0.001857782,2.5E-007 "2017-08-21 23:50:00",4795,"SPVU",12.81,58.76,58.38,58.82,58.09,68.78,73.55,68.78,1.162,49.22,50.05,48.4,2.213,2.001,168.7,6.559,2.85,0,2.721,0.001024713,0.001857782,2.5E-007 "2017-08-21 23:55:00",4796,"SPVU",12.8,60.09,59.44,60.09,58.76,62.16,68.78,62.13,1.102,47.77,48.62,46.89,2.282,2.256,150,8.9,3.288,0,2.721,0.001024713,0.001857782,2.5E-007 "2017-08-22 00:00:00",4797,"SPVU",12.8,61.31,61.14,61.68,60.03,58.38,62.09,58.24,1.08,46.96,47.21,46.61,2.082,2.193,148.1,9.8,3.069,0,2.721,0.003031584,0.004798239,2.5E-007 "2017-08-22 00:05:00",4798,"SPVU",12.8,61.07,61.2,61.55,60.82,58.21,59.29,58.21,1.068,46.71,46.93,46.31,2.338,2.256,141.9,13.21,3.288,0,2.722,0.003031584,0.004798239,2.5E-007 "2017-08-22 00:10:00",4799,"SPVU",12.8,62.28,61.72,62.28,61.19,55.64,58.24,55.64,1.066,46.34,46.67,46.08,2.426,2.414,136.2,10.52,3.069,0,2.722,0.003031584,0.004798239,2.5E-007 "2017-08-22 00:15:00",4800,"SPVU",12.79,61.31,61.65,62.28,61.07,56.49,57.57,55.57,1.045,46.1,46.32,45.72,2.515,2.438,115.3,8,3.726,0,2.722,0.004569596,0.00709417,2.5E-007 "2017-08-22 00:20:00",4801,"SPVU",12.79,61.19,61.71,62.04,61.07,58.11,58.11,55.54,1.071,46.16,46.74,45.65,2.6,2.553,97.2,10.58,3.288,0,2.724,0.004569596,0.00709417,2.5E-007 "2017-08-22 00:25:00",4802,"SPVU",12.79,60.95,61.02,61.19,60.7,59.46,59.46,57.94,1.086,46.3,46.81,46.03,2.321,2.515,90,22.59,2.85,0,2.724,0.004569596,0.00709417,2.5E-007 "2017-08-22 00:30:00",4803,"SPVU",12.79,60.16,60.42,61.01,60.1,62.33,62.33,59.49,1.107,46.78,47.39,46.39,1.551,1.977,4.722,18.66,1.534,0,2.724,0.004354393,0.006766784,2.5E-007 "2017-08-22 00:35:00",4804,"SPVU",12.79,58.94,59.57,60.28,58.94,64.76,66.96,62.47,1.101,47.9,48.74,47.1,1.403,1.411,76.43,10.53,3.726,0,2.725,0.004354393,0.006766784,2.5E-007 "2017-08-22 00:40:00",4805,"SPVU",12.79,58.51,58.68,59.06,58.39,65.3,65.34,64.76,1.094,47.02,47.27,46.8,2.004,1.645,78.81,1.761,4.165,0,2.725,0.004354393,0.006766784,2.5E-007 "2017-08-22 00:45:00",4806,"SPVU",12.78,57.72,58.22,58.64,57.6,69.6,69.6,65.27,1.133,47.22,47.88,46.75,3.121,2.524,63.89,7.448,4.603,0,2.725,0.002412321,0.0039166,2.5E-007 "2017-08-22 00:50:00",4807,"SPVU",12.78,56.69,57.16,57.79,56.63,75.31,75.31,69.6,1.181,48.51,49.06,47.88,3,3.203,32.16,48.37,4.603,0,2.725,0.002412321,0.0039166,2.5E-007 "2017-08-22 00:55:00",4808,"SPVU",12.78,56.02,56.27,56.69,55.96,78.01,78.04,75.27,1.194,49.05,49.37,48.7,2.084,2.526,14.98,41.85,2.63,0,2.725,0.002412321,0.0039166,2.5E-007 "2017-08-22 01:00:00",4809,"SPVU",12.78,56.26,56.08,56.26,55.9,77.91,78.51,77.7,1.203,49.36,49.54,49.12,1.293,1.72,18.69,25,2.411,0,2.726,0.002015908,0.003156975,2.5E-007 "2017-08-22 01:05:00",4810,"SPVU",12.78,56.02,56.28,56.45,55.96,79.16,79.16,77.26,1.212,49.43,49.78,49.2,1.381,1.178,38.33,10.34,3.726,0,2.726,0.002015908,0.003156975,2.5E-007 "2017-08-22 01:10:00",4811,"SPVU",12.77,55.66,55.72,56.08,55.47,79.56,80.5,79.16,1.202,49.64,49.96,49.27,2.021,1.705,52.44,4.126,3.507,0,2.727,0.002015908,0.003156975,2.5E-007 "2017-08-22 01:15:00",4812,"SPVU",12.77,55.35,55.4,55.72,55.11,79.83,80.8,79.43,1.193,49.43,49.6,49.03,2.563,2.259,56.44,4.102,3.726,0,2.726,0.0007462951,0.001340355,2.5E-007 "2017-08-22 01:20:00",4813,"SPVU",12.76,54.99,55.14,55.41,54.81,78.92,80,78.92,1.164,48.96,49.35,48.46,2.886,2.813,67.6,6.661,3.946,0,2.726,0.0007462951,0.001340355,2.5E-007 "2017-08-22 01:25:00",4814,"SPVU",12.77,54.69,54.77,55.05,54.56,78.89,79.06,78.41,1.15,48.35,48.63,48.16,3.094,2.98,75.5,2.686,4.165,0,2.726,0.0007462951,0.001340355,2.5E-007 "2017-08-22 01:30:00",4815,"SPVU",12.76,54.93,54.81,54.99,54.57,79.19,79.33,78.48,1.165,48.45,48.72,48.09,3.287,3.189,69.5,4.629,4.384,0,2.727,0.001966164,0.002986441,2.5E-007 "2017-08-22 01:35:00",4816,"SPVU",12.76,54.44,54.89,55.11,54.32,79.77,79.77,79.02,1.153,48.6,48.82,48.19,3.347,3.349,71.06,5.68,4.603,0,2.726,0.001966164,0.002986441,2.5E-007 "2017-08-22 01:40:00",4817,"SPVU",12.76,54.57,53.97,54.69,53.53,79.63,81.9,79.63,1.156,48.35,48.58,48.12,3.633,3.492,73.94,6.659,5.48,0,2.727,0.001966164,0.002986441,2.5E-007 "2017-08-22 01:45:00",4818,"SPVU",12.75,54.93,54.9,55.05,54.57,78.14,79.6,77.81,1.15,48.31,48.59,48.05,3.728,3.716,52.8,9.53,5.261,0,2.727,0.002301537,0.003385101,2.5E-007 "2017-08-22 01:50:00",4819,"SPVU",12.75,55.11,55.03,55.17,54.87,76.29,78.41,75.11,1.13,47.7,48.46,47.25,3.351,3.622,29.79,21.34,4.603,0,2.727,0.002301537,0.003385101,2.5E-007 "2017-08-22 01:55:00",4820,"SPVU",12.75,53.84,54.52,55.06,53.84,79.87,80,76.25,1.129,48.03,48.26,47.59,2.931,3.123,53.85,17.78,4.384,0,2.729,0.002301537,0.003385101,2.5E-007 "2017-08-22 02:00:00",4821,"SPVU",12.75,53.53,53.56,53.96,53.29,79.8,80.1,78.89,1.116,47.41,47.92,47.12,3.18,2.999,76.44,4.852,5.699,0,2.729,0.0023093,0.003434946,2.5E-007 "2017-08-22 02:05:00",4822,"SPVU",12.75,53.54,53.71,53.9,53.47,80.7,80.8,79.3,1.129,47.62,47.93,47.37,4.025,3.508,63.26,6.816,6.138,0,2.73,0.0023093,0.003434946,2.5E-007 "2017-08-22 02:10:00",4823,"SPVU",12.74,53.96,53.67,54.15,53.23,77.24,82.1,77.24,1.097,47.65,48.16,47.01,4.432,4.281,67.13,6.167,5.48,0,2.729,0.0023093,0.003434946,2.5E-007 "2017-08-22 02:15:00",4824,"SPVU",12.74,54.63,54.59,54.87,54.02,74.57,77.2,74.43,1.085,46.92,47.21,46.69,4.364,4.445,67.13,7.028,5.699,0,2.731,0.002877918,0.004099966,2.5E-007 "2017-08-22 02:20:00",4825,"SPVU",12.74,54.75,54.88,55.12,54.57,74.7,74.77,73.45,1.092,46.84,47.16,46.48,3.905,4.119,64.27,5.57,4.603,0,2.731,0.002877918,0.004099966,2.5E-007 "2017-08-22 02:25:00",4826,"SPVU",12.74,54.69,54.67,54.87,54.51,76.12,76.39,74.23,1.11,46.9,47.54,46.54,3.611,3.769,52.22,10.86,4.165,0,2.732,0.002877918,0.004099966,2.5E-007 "2017-08-22 02:30:00",4827,"SPVU",12.74,54.88,54.83,55,54.69,75.48,76.22,74.61,1.109,47.2,47.54,46.87,3.037,3.322,58.19,14.26,3.507,0,2.733,0.003267114,0.004710521,2.5E-007 "2017-08-22 02:35:00",4828,"SPVU",12.73,54.33,54.56,54.88,54.33,77.98,78.02,75.52,1.123,47.48,47.82,47.19,2.805,2.915,38.69,10.95,4.603,0,2.733,0.003267114,0.004710521,2.5E-007 "2017-08-22 02:40:00",4829,"SPVU",12.73,55.06,54.68,55.19,54.27,75.28,78.15,75.25,1.113,47.39,47.85,47.07,2.997,2.859,53.9,6.843,5.261,0,2.734,0.003267114,0.004710521,2.5E-007 "2017-08-22 02:45:00",4830,"SPVU",12.73,55.31,55.17,55.43,55,72.45,75.76,72.41,1.081,47.2,47.71,46.6,3.47,3.271,62.18,9.8,5.261,0,2.735,0.002452313,0.003684467,2.5E-007 "2017-08-22 02:50:00",4831,"SPVU",12.73,55.61,55.41,55.62,55.19,72.62,72.95,72.01,1.095,46.74,46.98,46.49,3.502,3.562,50.09,22.81,3.726,0,2.735,0.002452313,0.003684467,2.5E-007 "2017-08-22 02:55:00",4832,"SPVU",12.72,55.38,55.44,55.68,55.25,75.39,75.43,72.52,1.127,47.35,47.8,46.77,3.072,3.259,52.63,20,3.946,0,2.735,0.002452313,0.003684467,2.5E-007 "2017-08-22 03:00:00",4833,"SPVU",12.71,56.84,56.25,57.08,55.25,70.83,75.46,67.55,1.117,46.86,47.83,46.18,2.658,2.92,36.35,24.32,5.042,0,2.737,0.003260322,0.004812365,2.5E-007 "2017-08-22 03:05:00",4834,"SPVU",12.72,55.5,55.76,56.9,55.19,75.16,76.64,70.8,1.129,47.99,48.31,47.48,2.439,2.48,37.12,14.2,3.288,0,2.738,0.003260322,0.004812365,2.5E-007 "2017-08-22 03:10:00",4835,"SPVU",12.71,56.1,55.91,56.29,55.44,74.51,75.16,73.53,1.144,47.83,48.37,47.5,2.03,2.267,28.95,16.79,2.192,0,2.738,0.003260322,0.004812365,2.5E-007 "2017-08-22 03:15:00",4836,"SPVU",12.71,55.98,56.02,56.23,55.8,75.05,76.1,74.48,1.147,48.44,48.69,48.09,1.49,1.715,37.88,0.269,2.192,0,2.739,0.001709769,0.002751254,2.5E-007 "2017-08-22 03:20:00",4837,"SPVU",12.71,56.96,56.37,57.02,55.86,72.15,75.15,72.05,1.142,48.15,48.56,47.85,1.347,1.331,335.1,32.48,3.288,0,2.739,0.001709769,0.002751254,2.5E-007 "2017-08-22 03:25:00",4838,"SPVU",12.71,57.69,57.51,57.81,56.9,69.85,72.15,68.63,1.136,47.63,48.12,47.26,1.515,1.478,5.419,31.09,4.165,0,2.739,0.001709769,0.002751254,2.5E-007 "2017-08-22 03:30:00",4839,"SPVU",12.71,57.2,57.28,57.69,57.01,70.69,71.06,69.75,1.129,47.78,48.12,47.58,1.887,1.608,62.75,11.98,3.507,0,2.74,0.001155917,0.002022369,2.5E-007 "2017-08-22 03:35:00",4840,"SPVU",12.71,56.59,56.95,57.2,56.47,73.67,73.67,70.63,1.151,47.94,48.32,47.62,2.429,2.213,91.7,10.09,4.165,0,2.74,0.001155917,0.002022369,2.5E-007 "2017-08-22 03:40:00",4841,"SPVU",12.7,55.92,56.2,56.59,55.92,75.12,75.19,73.63,1.146,48.23,48.39,48.06,3.148,2.737,99.5,6.913,5.261,0,2.741,0.001155917,0.002022369,2.5E-007 "2017-08-22 03:45:00",4842,"SPVU",12.7,55.86,55.93,56.1,55.68,75.56,75.83,75.02,1.15,48.28,48.47,48.08,3.755,3.483,92.3,6.457,5.261,0,2.741,0.002621816,0.003987873,2.5E-007 "2017-08-22 03:50:00",4843,"SPVU",12.7,55.67,55.77,55.92,55.55,75.83,75.83,75.46,1.146,48.22,48.39,48.06,4.068,3.941,84.2,5.208,5.261,0,2.741,0.002621816,0.003987873,2.5E-007 "2017-08-22 03:55:00",4844,"SPVU",12.7,55.62,55.6,55.74,55.43,75.83,76.23,75.76,1.144,48.18,48.36,48,4.131,4.109,85.3,5.624,5.261,0,2.741,0.002621816,0.003987873,2.5E-007 "2017-08-22 04:00:00",4845,"SPVU",12.7,56.04,55.83,56.1,55.56,74.71,75.86,74.58,1.145,48.09,48.27,47.94,4.308,4.202,88.5,6.575,5.699,0,2.741,0.003495001,0.004978724,2.5E-007 "2017-08-22 04:05:00",4846,"SPVU",12.69,56.59,56.37,56.71,55.92,72.04,74.88,72.04,1.126,47.97,48.31,47.65,4.453,4.415,85,5.683,6.138,0,2.741,0.003495001,0.004978724,2.5E-007 "2017-08-22 04:10:00",4847,"SPVU",12.69,56.71,56.77,56.9,56.59,71.71,72.08,71.47,1.125,47.78,47.9,47.59,4.332,4.412,82.2,3.931,4.822,0,2.742,0.003495001,0.004978724,2.5E-007 "2017-08-22 04:15:00",4848,"SPVU",12.69,56.59,56.71,56.83,56.53,71.8,71.98,71.57,1.122,47.72,47.88,47.54,4.03,4.213,84.7,3.453,4.384,0,2.742,0.004413967,0.006214348,2.5E-007 "2017-08-22 04:20:00",4849,"SPVU",12.68,56.83,56.68,56.83,56.52,72.01,72.04,71.7,1.135,47.74,47.93,47.58,3.61,3.786,87.4,3.758,4.165,0,2.741,0.004413967,0.006214348,2.5E-007 "2017-08-22 04:25:00",4850,"SPVU",12.69,57.01,56.73,57.01,56.53,70.79,72.41,70.79,1.123,47.81,48.01,47.52,3.449,3.492,88.9,2.958,4.165,0,2.742,0.004413967,0.006214348,2.5E-007 "2017-08-22 04:30:00",4851,"SPVU",12.69,57.62,57.41,57.74,56.89,68.86,70.82,68.46,1.117,47.47,47.68,47.22,3.553,3.502,88.4,4.962,4.603,0,2.742,0.003947238,0.005734208,2.5E-007 "2017-08-22 04:35:00",4852,"SPVU",12.68,57.62,57.63,57.86,57.44,70.08,70.08,68.63,1.136,47.61,47.96,47.3,3.625,3.595,78.4,4.588,4.384,0,2.742,0.003947238,0.005734208,2.5E-007 "2017-08-22 04:40:00",4853,"SPVU",12.68,57.25,57.32,57.56,57.13,70.55,70.99,70.05,1.129,47.91,48.06,47.74,3.337,3.561,85.9,4.252,4.165,0,2.743,0.003947238,0.005734208,2.5E-007 "2017-08-22 04:45:00",4854,"SPVU",12.67,57.62,57.46,57.8,57.19,69.07,70.72,69.07,1.12,47.76,48.02,47.43,2.345,2.87,31.87,53.79,1.973,0,2.742,0.00390117,0.005737343,2.5E-007 "2017-08-22 04:50:00",4855,"SPVU",12.67,57.93,57.87,58.11,57.68,67.41,69.71,67.38,1.105,47.65,48.07,47.12,1.746,1.943,200.2,45.08,3.946,0,2.743,0.00390117,0.005737343,2.5E-007 "2017-08-22 04:55:00",4856,"SPVU",12.67,58.41,58.1,58.47,57.8,62.71,67.41,62.61,1.046,46.5,47.24,45.72,1.225,1.499,225,86.4,3.069,0,2.743,0.00390117,0.005737343,2.5E-007 "2017-08-22 05:00:00",4857,"SPVU",12.67,58.59,58.57,58.77,58.41,64.2,65.89,62.68,1.078,46.62,47.34,45.81,1.12,1.175,10.87,15.49,2.192,0,2.743,0.001752897,0.002958762,2.5E-007 "2017-08-22 05:05:00",4858,"SPVU",12.67,58.16,58.41,58.65,58.04,67.75,67.82,64.16,1.12,46.88,47.65,46.48,0.508,0.906,5.638,0.088,0,0,2.744,0.001752897,0.002958762,2.5E-007 "2017-08-22 05:10:00",4859,"SPVU",12.67,57.68,57.95,58.29,57.56,71.4,71.4,66.3,1.16,47.76,48.58,46.84,0.763,0.557,0.15,18.31,4.384,0,2.743,0.001752897,0.002958762,2.5E-007 "2017-08-22 05:15:00",4860,"SPVU",12.66,56.7,57.21,57.8,56.7,74.77,74.77,71.36,1.173,48.72,48.93,48.43,1.037,0.849,36.92,23.3,2.63,0,2.744,2.682898E-005,0.0002885372,2.5E-007 "2017-08-22 05:20:00",4861,"SPVU",12.66,56.46,56.56,56.82,56.4,74.3,76.2,74.3,1.156,48.92,49.25,48.39,1.761,1.435,26.49,16.68,4.165,0,2.743,2.682898E-005,0.0002885372,2.5E-007 "2017-08-22 05:25:00",4862,"SPVU",12.66,57.49,56.94,57.55,56.4,69.77,74.33,69.77,1.126,47.91,48.48,47.63,1.777,1.698,337.7,41.3,4.822,0,2.743,2.682898E-005,0.0002885372,2.5E-007 "2017-08-22 05:30:00",4863,"SPVU",12.66,57.92,57.8,58.16,57.43,67.64,69.74,66.49,1.109,47.36,47.83,46.9,2.074,1.847,22.96,41.15,4.822,0,2.743,0.001414475,0.002395409,2.5E-007 "2017-08-22 05:35:00",4864,"SPVU",12.66,58.4,58.09,58.58,57.67,65.41,67.91,64.57,1.091,46.93,47.4,46.5,3.044,2.507,43.87,6.952,7.234,0,2.743,0.001414475,0.002395409,2.5E-007 "2017-08-22 05:40:00",4865,"SPVU",12.66,58.53,58.56,58.89,58.22,64.84,65.75,63.62,1.086,46.69,47.12,46.35,3.769,3.479,31.13,13.26,5.699,0,2.744,0.001414475,0.002395409,2.5E-007 "2017-08-22 05:45:00",4866,"SPVU",12.65,58.28,58.2,58.65,57.92,65.38,66.43,64.81,1.086,46.82,47,46.64,4.62,4.296,39.58,10.69,7.014,0,2.744,0.004802656,0.007023899,2.5E-007 "2017-08-22 05:50:00",4867,"SPVU",12.66,58.77,58.1,58.77,57.55,62.37,69.06,62.37,1.054,47.03,47.88,45.87,4.819,4.575,163.1,34.71,12.93,0,2.744,0.004802656,0.007023899,2.5E-007 "2017-08-22 05:55:00",4868,"SPVU",12.65,59.74,59.59,59.98,58.71,60.38,62.47,58.93,1.057,45.75,46.22,45.34,5.329,5.121,100.3,34.96,10.52,0,2.745,0.004802656,0.007023899,2.5E-007 "2017-08-22 06:00:00",4869,"SPVU",12.65,59.26,59.68,60.23,59.2,61.7,61.87,58.28,1.061,45.95,46.38,45.13,5.641,5.481,45.42,11.22,7.891,0,2.745,0.0125015,0.02185713,0.01166417 "2017-08-22 06:05:00",4870,"SPVU",12.65,58.89,59.2,59.44,58.77,63.83,63.83,61.12,1.084,46.34,46.77,45.84,4.665,5.262,355,46.38,7.234,0,2.747,0.0125015,0.02185713,0.01166417 "2017-08-22 06:10:00",4871,"SPVU",12.65,58.4,58.61,58.89,58.28,65.75,66.09,63.79,1.097,46.97,47.26,46.57,3.79,4.303,317.9,38.23,6.795,0,2.746,0.0125015,0.02185713,0.01166417 "2017-08-22 06:15:00",4872,"SPVU",12.64,57.98,58.17,58.52,57.79,65.28,65.89,65.24,1.072,46.76,47.14,46.4,2.477,3.084,141.5,47.57,4.384,0,2.746,0.01005045,0.01755689,0.02782668 "2017-08-22 06:20:00",4873,"SPVU",12.65,58.52,58.51,58.89,57.92,63.62,65.34,62.54,1.066,46.21,46.54,45.88,2.071,2.24,61.09,80.3,5.48,0,2.746,0.01005045,0.01755689,0.02782668 "2017-08-22 06:25:00",4874,"SPVU",12.65,57.55,58.04,58.58,57.43,66.63,66.63,63.62,1.078,46.3,46.63,45.96,2.47,2.201,188.4,11.05,7.234,0.0006694974,2.746,0.01005045,0.01755689,0.02782668 "2017-08-22 06:30:00",4875,"SPVU",12.65,57.06,57.26,57.61,57,69.74,69.74,66.63,1.109,46.63,47.3,46.19,3.754,3.034,218.2,12.22,8.55,0.03448967,2.746,0.006109775,0.01062603,0.05866795 "2017-08-22 06:35:00",4876,"SPVU",12.65,55.78,56.18,57.06,55.66,75.24,75.31,69.87,1.142,47.9,48.26,47.19,5.79,4.86,223.6,9.88,10.52,0.1303845,2.745,0.006109775,0.01062603,0.05866795 "2017-08-22 06:40:00",4877,"SPVU",12.65,55.6,55.67,55.85,55.54,74.63,75.48,74.5,1.125,47.89,48.21,47.62,6.333,6.063,210.2,10.28,8.33,0.3885027,2.744,0.006109775,0.01062603,0.05866795 "2017-08-22 06:45:00",4878,"SPVU",12.65,55.85,55.72,55.91,55.54,74.03,74.67,73.82,1.126,47.66,47.82,47.49,6.239,6.392,208.3,9.03,7.891,0.908793,2.743,0.009219724,0.01596714,0.09818539 "2017-08-22 06:50:00",4879,"SPVU",12.65,55.91,55.9,56.09,55.72,74.03,74.19,73.49,1.128,47.72,47.9,47.54,5.226,5.742,212.3,10.5,7.014,1.685484,2.742,0.009219724,0.01596714,0.09818539 "2017-08-22 06:55:00",4880,"SPVU",12.64,55.97,55.94,56.09,55.78,73.89,74.33,73.82,1.129,47.82,47.96,47.61,4.556,4.92,210.4,10.36,6.576,2.920597,2.741,0.009219724,0.01596714,0.09818539 "2017-08-22 07:00:00",4881,"SPVU",12.64,56.52,56.27,56.58,55.91,72,73.99,71.86,1.122,47.67,47.94,47.41,3.657,4.129,211.2,6.044,3.726,4.673162,2.742,0.009003462,0.01514908,0.1414839 "2017-08-22 07:05:00",4882,"SPVU",12.65,56.82,56.67,56.82,56.51,71.09,72.03,70.92,1.12,47.62,47.8,47.35,2.965,3.313,208.2,7.933,3.507,7.244236,2.741,0.009003462,0.01514908,0.1414839 "2017-08-22 07:10:00",4883,"SPVU",12.65,57.12,57,57.24,56.76,69.16,71.15,69.16,1.102,47.4,47.68,47.13,2.334,2.614,189.4,9.38,3.069,10.59552,2.741,0.009003462,0.01514908,0.1414839 "2017-08-22 07:15:00",4884,"SPVU",12.66,57.43,57.37,57.49,57.12,68.49,69.23,68.25,1.103,47.19,47.34,46.92,2.005,2.16,140.2,12.7,2.192,14.4308,2.741,0.008033996,0.01230857,0.1868549 "2017-08-22 07:20:00",4885,"SPVU",12.66,57.91,57.65,57.97,57.31,66.97,68.49,66.66,1.098,46.95,47.2,46.72,1.837,1.927,123.9,5.422,2.411,17.77649,2.741,0.008033996,0.01230857,0.1868549 "2017-08-22 07:25:00",4886,"SPVU",12.66,58.64,58.18,58.64,57.79,64.16,67.2,64.13,1.08,46.77,47.25,46.39,1.507,1.688,132.8,7.173,1.754,20.77423,2.742,0.008033996,0.01230857,0.1868549 "2017-08-22 07:30:00",4887,"SPVU",12.66,59.44,59.06,59.5,58.52,61.93,64.19,61.8,1.072,46.33,46.61,46.12,0.951,1.241,131.1,0.04,0.877,23.54616,2.742,0.008160345,0.01147118,0.2334571 "2017-08-22 07:35:00",4888,"SPVU",12.67,59.62,59.61,59.8,59.32,61.9,63.22,61.05,1.078,46.64,47.22,46.04,0.312,0.597,122.6,43.94,1.096,26.35692,2.743,0.008160345,0.01147118,0.2334571 "2017-08-22 07:40:00",4889,"SPVU",12.66,57.67,59.05,59.8,57.61,72.81,72.81,61.9,1.183,48.13,49.58,46.57,1.208,0.6,26.62,17.36,5.699,29.34701,2.743,0.008160345,0.01147118,0.2334571 "2017-08-22 07:45:00",4890,"SPVU",12.67,56.64,57.11,57.67,56.58,75.82,75.89,71.7,1.187,48.96,49.31,48.33,3.083,2.065,45.71,9.81,8.99,32.50051,2.744,0.008268704,0.01058585,0.2793659 "2017-08-22 07:50:00",4891,"SPVU",12.67,56.21,56.45,56.76,56.15,78.05,78.05,75.65,1.203,49.29,49.58,48.96,5.114,4.185,42.43,9.45,8.77,35.50785,2.743,0.008268704,0.01058585,0.2793659 "2017-08-22 07:55:00",4892,"SPVU",12.68,56.15,56.17,56.28,56.03,78.49,78.59,77.95,1.207,49.52,49.67,49.31,5.721,5.51,41.76,11.47,8.55,40.24486,2.743,0.008268704,0.01058585,0.2793659 "2017-08-22 08:00:00",4893,"SPVU",12.7,56.7,56.41,56.7,56.03,77.51,78.52,77.17,1.216,49.56,49.79,49.32,5.579,5.741,41.27,11.46,7.891,48.53392,2.743,0.01483838,0.02068343,0.3246865 "2017-08-22 08:05:00",4894,"SPVU",12.72,57.43,56.92,57.43,56.52,75.95,77.71,75.85,1.223,49.73,49.94,49.53,4.132,4.803,21.66,44.54,5.261,62.18343,2.743,0.01483838,0.02068343,0.3246865 "2017-08-22 08:10:00",4895,"SPVU",12.76,58.04,57.58,58.04,57.25,75.58,76.09,74.94,1.244,49.93,50.39,49.59,4.069,4.12,46.73,10.4,7.672,82.02172,2.743,0.01483838,0.02068343,0.3246865 "2017-08-22 08:15:00",4896,"SPVU",12.79,58.34,58.14,58.53,57.86,74.03,75.62,73.76,1.232,50.18,50.53,49.93,4.216,4.167,41.69,9.6,8.11,116.5508,2.744,0.02464333,0.03093061,0.369965 "2017-08-22 08:20:00",4897,"SPVU",12.79,58.64,58.54,58.77,58.34,73.35,74.54,73.35,1.234,50.32,50.57,50.11,5.031,4.606,49.84,10.86,6.576,134.0607,2.745,0.02464333,0.03093061,0.369965 "2017-08-22 08:25:00",4898,"SPVU",12.78,58.95,58.79,59.01,58.52,73.62,73.86,73.22,1.252,50.38,50.63,50.11,4.593,4.845,47.96,12.95,5.918,134.1057,2.745,0.02464333,0.03093061,0.369965 "2017-08-22 08:30:00",4899,"SPVU",12.78,59.44,59.17,59.62,58.83,72.2,73.72,72.14,1.25,50.51,50.72,50.27,3.478,4.075,36.03,18.1,5.042,113.5592,2.745,0.02370908,0.03061831,0.4142829 "2017-08-22 08:35:00",4900,"SPVU",12.8,60.71,60.13,60.83,59.44,67.07,72.1,67.03,1.215,50.15,50.63,49.67,2.215,2.838,348.5,72.12,2.63,108.5349,2.746,0.02370908,0.03061831,0.4142829 "2017-08-22 08:40:00",4901,"SPVU",12.94,62.9,61.62,63.02,60.65,63.11,67.03,63.01,1.235,49.95,50.44,49.52,1.621,1.943,339.4,39.82,4.603,139.5861,2.748,0.02370908,0.03061831,0.4142829 "2017-08-22 08:45:00",4902,"SPVU",13.14,65.57,64.09,65.57,62.9,55,63.11,55,1.182,49.3,50.29,48.55,1.164,1.329,25.81,36.8,2.85,216.8835,2.749,0.04414431,0.05073626,0.4582851 "2017-08-22 08:50:00",4903,"SPVU",13.29,66.06,66.24,66.67,65.45,55.31,57.07,51.59,1.209,49.12,50.43,48.13,1.326,1.246,334.8,52,2.411,331.0986,2.753,0.04414431,0.05073626,0.4582851 "2017-08-22 08:55:00",4904,"SPVU",13.42,66,65.84,66.12,65.58,56.69,57.07,53.15,1.237,49.35,50.23,48.32,1.231,1.234,354,50.46,2.85,394.1989,2.756,0.04414431,0.05073626,0.4582851 "2017-08-22 09:00:00",4905,"SPVU",13.5,68.55,67.21,68.62,65.82,48.35,57.5,48.35,1.152,49.75,50.63,48.32,1.213,1.194,78.7,72.24,2.411,421.8435,2.758,0.0664225,0.07388768,0.5006886 "2017-08-22 09:05:00",4906,"SPVU",13.56,67.27,68.22,68.8,67.21,55.98,55.98,48.04,1.276,49.6,51.07,48.15,2.267,1.635,113.3,32.75,7.234,406.6443,2.76,0.0664225,0.07388768,0.5006886 "2017-08-22 09:10:00",4907,"SPVU",13.59,67.52,67.17,67.52,66.91,54.73,56.76,53.18,1.258,50.44,51.38,49.36,2.502,2.483,100.1,35.85,5.918,415.4005,2.762,0.0664225,0.07388768,0.5006886 "2017-08-22 09:15:00",4908,"SPVU",13.61,68.97,68.17,69.04,67.52,50.51,54.73,49.87,1.221,49.94,50.74,48.73,2.452,2.487,237.7,83.2,2.85,424.4671,2.763,0.07219438,0.08258127,0.5403968 "2017-08-22 09:20:00",4909,"SPVU",13.61,68.49,68.75,69.16,68.43,48.78,50.34,46.08,1.159,48.41,49.84,47.2,1.641,2.114,33.54,56.88,3.288,439.1663,2.764,0.07219438,0.08258127,0.5403968 "2017-08-22 09:25:00",4910,"SPVU",13.62,69.64,68.86,69.7,68.18,48.24,49.39,47.3,1.193,48.66,49.33,48.16,1.254,1.379,27.73,28.77,3.069,455.6266,2.765,0.07219438,0.08258127,0.5403968 "2017-08-22 09:30:00",4911,"SPVU",13.63,69.4,69.47,69.82,69.09,48.24,49.97,47.57,1.183,49.23,50.2,48.64,1.795,1.546,50.07,17.88,4.384,465.0131,2.764,0.07889754,0.0889386,0.5800405 "2017-08-22 09:35:00",4912,"SPVU",13.64,69.76,69.7,70.01,69.34,45.47,48.24,44.59,1.129,48.02,49.03,47.2,1.952,1.933,53.2,39.2,4.165,473.6965,2.764,0.07889754,0.0889386,0.5800405 "2017-08-22 09:40:00",4913,"SPVU",13.66,69.4,69.55,69.89,69.22,46.15,46.18,42.67,1.132,47.3,48.08,45.95,2.361,2.089,74.03,26.13,4.822,479.3437,2.763,0.07889754,0.0889386,0.5800405 "2017-08-22 09:45:00",4914,"SPVU",13.59,70.68,70.2,70.92,69.34,41.32,46.15,40.78,1.058,47.05,48.18,45.6,2.279,2.283,83,33.58,3.946,486.3169,2.763,0.08502536,0.09707258,0.6177191 "2017-08-22 09:50:00",4915,"SPVU",13.53,71.71,71.22,71.83,70.68,41.42,43.21,40.95,1.099,46.86,47.69,46.12,2.298,2.278,171.8,37.06,4.822,492.3116,2.763,0.08502536,0.09707258,0.6177191 "2017-08-22 09:55:00",4916,"SPVU",13.49,72.38,71.79,72.44,71.34,40.95,43.85,40.2,1.111,47.32,48.86,46.19,2.716,2.582,186.5,17.81,7.672,505.7584,2.762,0.08502536,0.09707258,0.6177191 "2017-08-22 10:00:00",4917,"SPVU",13.45,71.65,72.15,72.62,71.59,41.89,44.9,39.53,1.109,47.84,49.66,46.37,3.777,3.246,199.1,19.76,8.11,522.1363,2.761,0.09480044,0.1098268,0.6517755 "2017-08-22 10:05:00",4918,"SPVU",13.43,72.5,72,72.62,71.41,41.89,44.73,39.19,1.141,47.38,49.22,46.31,4.738,4.355,201.7,21.24,8.77,543.2386,2.761,0.09480044,0.1098268,0.6517755 "2017-08-22 10:10:00",4919,"SPVU",13.41,72.14,72.21,72.74,71.77,42.7,44.26,39.59,1.149,47.72,49.1,46.56,5.125,4.904,225.5,15.96,7.234,565.9895,2.76,0.09480044,0.1098268,0.6517755 "2017-08-22 10:15:00",4920,"SPVU",13.4,72.86,72.45,72.86,71.89,39.53,44.12,38.65,1.09,47.09,49.3,46.01,5.166,5.201,228.3,14.11,8.55,585.0058,2.758,0.1108742,0.1332425,0.6830749 "2017-08-22 10:20:00",4921,"SPVU",13.39,72.74,73.06,73.66,72.44,38.38,40.71,38.34,1.054,46.94,47.85,45.95,5.282,5.114,229.2,17.41,9.21,618.366,2.758,0.1108742,0.1332425,0.6830749 "2017-08-22 10:25:00",4922,"SPVU",13.38,75.05,73.78,75.05,72.62,39.97,42.3,37.06,1.186,47.68,49.62,46.01,5.301,5.338,204.5,17.41,8.55,655.5554,2.757,0.1108742,0.1332425,0.6830749 "2017-08-22 10:30:00",4923,"SPVU",13.38,73.59,74.29,75.78,73.53,37.06,40.07,36.01,1.048,46.96,49.61,45.4,5.705,5.44,219,16.29,12.06,689.93,2.757,0.1288601,0.1546655,0.711985 "2017-08-22 10:35:00",4924,"SPVU",13.36,73.96,73.75,74.14,73.41,38.78,40.14,36.15,1.11,46.76,47.86,45.25,6.233,5.994,204.5,15.73,10.96,690.6268,2.755,0.1288601,0.1546655,0.711985 "2017-08-22 10:40:00",4925,"SPVU",13.36,74.2,74.4,74.99,73.96,36.93,39.53,35.95,1.065,46.98,48.44,45.55,7.559,6.736,223.4,13.72,13.15,674.6309,2.755,0.1288601,0.1546655,0.711985 "2017-08-22 10:45:00",4926,"SPVU",13.35,74.14,73.94,74.26,73.47,36.72,38.95,35,1.057,46.03,47.39,44.73,8.48,8.04,218.2,13.22,14.03,658.4133,2.752,0.1276826,0.1584792,0.7385631 "2017-08-22 10:50:00",4927,"SPVU",13.35,74.63,74.19,74.63,73.9,38.24,39.86,35.84,1.119,46.55,48.34,45.57,9.07,8.81,209.5,13.65,13.37,642.1815,2.751,0.1276826,0.1584792,0.7385631 "2017-08-22 10:55:00",4928,"SPVU",13.35,74.14,74.27,74.81,73.84,36.01,40,35.61,1.037,46.51,48.29,45.18,9.36,9.26,209.8,13.25,14.91,620.7714,2.749,0.1276826,0.1584792,0.7385631 "2017-08-22 11:00:00",4929,"SPVU",13.34,75.3,74.86,75.54,74.08,33.65,38.24,33.65,1.007,46.17,47.39,44.76,9.39,9.35,195.5,14.29,14.25,613.6561,2.747,0.1292124,0.1664635,0.7616456 "2017-08-22 11:05:00",4930,"SPVU",13.34,75.72,75.43,75.96,74.69,32.9,36.76,32.63,0.999,45.75,46.88,44.38,9.41,9.36,200.2,13.27,12.93,627.4366,2.745,0.1292124,0.1664635,0.7616456 "2017-08-22 11:10:00",4931,"SPVU",13.34,76.63,76.49,77.06,75.54,33.24,35.24,31.49,1.04,45.39,47.31,44.03,9.13,9.3,194.7,16.18,13.15,658.4213,2.744,0.1292124,0.1664635,0.7616456 "2017-08-22 11:15:00",4932,"SPVU",13.34,76.51,76.23,76.63,75.96,33.99,34.49,31.69,1.059,45.19,46.25,44.14,9.17,9.22,219.1,16.26,13.37,675.4651,2.742,0.1430674,0.1837636,0.7826636 "2017-08-22 11:20:00",4933,"SPVU",13.34,77.12,76.67,77.18,76.2,33.85,35.44,31.76,1.076,45.66,47.09,44.51,9.15,9.23,201.8,16.57,13.37,685.8284,2.742,0.1430674,0.1837636,0.7826636 "2017-08-22 11:25:00",4934,"SPVU",13.34,77.42,76.86,77.48,76.39,34.22,34.59,31.15,1.099,45.55,47.07,44.06,9.29,9.25,215.2,13.69,14.69,700.0009,2.741,0.1430674,0.1837636,0.7826636 "2017-08-22 11:30:00",4935,"SPVU",13.33,77.84,77.73,78.09,77.3,30.71,34.42,30.03,1,45.41,47.28,43.89,8.71,9.02,197.8,20.7,12.93,721.6081,2.741,0.1526865,0.1945522,0.7991049 "2017-08-22 11:35:00",4936,"SPVU",13.32,78.57,78.27,78.63,77.84,31.69,32.67,29.52,1.057,45.12,46.71,43.76,8.47,8.48,189.5,14.49,12.93,745.1321,2.74,0.1526865,0.1945522,0.7991049 "2017-08-22 11:40:00",4937,"SPVU",13.33,79.79,79.11,79.91,78.51,27.97,32.9,27.97,0.971,45.89,47.4,43.81,7.946,8.15,201.7,16.57,12.28,760.796,2.739,0.1526865,0.1945522,0.7991049 "2017-08-22 11:45:00",4938,"SPVU",13.32,79.06,79.12,79.79,78.51,28.34,30.74,27.13,0.961,43.93,45.5,42.33,7.779,7.764,213.5,19.98,11.62,771.4977,2.739,0.1605784,0.2016696,0.8131255 "2017-08-22 11:50:00",4939,"SPVU",13.32,80.3,79.11,80.5,78.39,28.07,30.54,27.19,0.992,43.89,45.86,42.03,7.327,7.709,211,20.53,12.71,780.7606,2.739,0.1605784,0.2016696,0.8131255 "2017-08-22 11:55:00",4940,"SPVU",13.32,79.29,79.98,81,79.11,29.93,29.93,25.91,1.022,44.11,45.24,42.46,7.106,7.331,209.4,20.05,12.28,787.9504,2.738,0.1605784,0.2016696,0.8131255 "2017-08-22 12:00:00",4941,"SPVU",13.32,79.97,79.36,80,78.57,29.76,30.4,26.72,1.039,43.85,45.99,42.11,6.83,6.968,215.4,20.72,11.4,793.8389,2.738,0.1634492,0.2031271,0.824459 "2017-08-22 12:05:00",4942,"SPVU",13.31,81.5,80.6,81.6,80.1,26.48,29.86,25.57,0.973,43.61,45.8,42.19,6.271,6.563,182.2,22.37,10.74,799.4828,2.736,0.1634492,0.2031271,0.824459 "2017-08-22 12:10:00",4943,"SPVU",13.31,81.4,81.1,81.7,80.5,26.65,26.89,25.27,0.974,43.11,43.95,42.17,5.111,5.566,183.7,31.62,7.234,803.6602,2.737,0.1634492,0.2031271,0.824459 "2017-08-22 12:15:00",4944,"SPVU",13.31,80.2,80.9,81.7,80.1,26.41,28.64,25.3,0.929,43.76,45.31,42.27,5.11,5.147,196.9,18.53,11.84,810.1122,2.736,0.1641811,0.199352,0.831621 "2017-08-22 12:20:00",4945,"SPVU",13.31,80.9,80.8,81.6,80.1,26.41,28.64,25.06,0.952,43.12,45.78,42.01,5.013,4.793,210.6,73.71,9.86,815.3792,2.735,0.1641811,0.199352,0.831621 "2017-08-22 12:25:00",4946,"SPVU",13.3,80.6,80.5,81,80,26.79,27.36,26.08,0.956,43.07,43.97,42.59,4.75,5.006,221.5,33.3,5.699,819.927,2.733,0.1641811,0.199352,0.831621 "2017-08-22 12:30:00",4947,"SPVU",13.3,80.4,80.8,81.2,80.3,27.33,28.34,25.98,0.967,43.81,44.97,42.93,3.7,4.082,292.9,34.62,8.33,829.3904,2.732,0.1637101,0.1945007,0.8349706 "2017-08-22 12:35:00",4948,"SPVU",13.3,82.1,81.1,82.6,79.9,26.62,29.93,25.57,0.998,44.77,46.88,43.56,3.636,3.66,297.4,44.58,12.28,844.6464,2.73,0.1637101,0.1945007,0.8349706 "2017-08-22 12:40:00",4949,"SPVU",13.28,79.83,80.6,82.1,79.47,28.37,29.72,26.55,0.986,44.73,45.84,43.97,4.941,4.245,303.2,12.45,9.64,863.5942,2.73,0.1637101,0.1945007,0.8349706 "2017-08-22 12:45:00",4950,"SPVU",13.28,81.1,80.8,81.8,79.71,29.22,30.57,27.12,1.059,45.46,46.44,44.18,5.554,5.308,280.2,27.28,8.33,876.1309,2.727,0.1698041,0.1997076,0.8324487 "2017-08-22 12:50:00",4951,"SPVU",13.28,81.4,81.7,82,81.1,27.76,31.44,26.18,1.014,45.03,48.32,43.72,5.66,5.712,238.5,22.09,8.11,883.6278,2.726,0.1698041,0.1997076,0.8324487 "2017-08-22 12:55:00",4952,"SPVU",13.28,81.8,81.9,82.4,81.2,26.61,29.08,25.77,0.985,44.75,46.58,43.41,5.379,5.445,220.5,29.42,9.21,890.139,2.726,0.1698041,0.1997076,0.8324487 "2017-08-22 13:00:00",4953,"SPVU",13.28,81.5,80.8,81.8,79.88,26.21,28.88,26.17,0.963,44.02,45.51,43.23,5.153,5.383,253,22.72,10.3,854.9437,2.725,0.1713204,0.2059794,0.8291844 "2017-08-22 13:05:00",4954,"SPVU",13.27,81.7,81.7,82.3,81.2,27.46,27.46,25.7,1.013,43.76,45.01,43.18,4.482,4.874,266.5,32.6,5.48,871.683,2.723,0.1713204,0.2059794,0.8291844 "2017-08-22 13:10:00",4955,"SPVU",13.27,81.1,81.1,81.8,80.7,26.95,27.97,26.18,0.977,44.13,44.94,43.63,3.895,4.114,288.6,18.92,7.672,798.7486,2.722,0.1713204,0.2059794,0.8291844 "2017-08-22 13:15:00",4956,"SPVU",13.27,81.1,81.2,81.4,80.8,27.46,28.88,26.24,0.995,44.15,45.68,43.47,3.716,3.874,291.7,16.08,9.21,803.5847,2.721,0.1576855,0.1868283,0.8227804 "2017-08-22 13:20:00",4957,"SPVU",13.27,80.9,81,81.4,80.5,27.66,28.44,26.41,0.995,44.14,44.96,43.54,3.919,3.777,303.7,20.49,5.918,794.6646,2.719,0.1576855,0.1868283,0.8227804 "2017-08-22 13:25:00",4958,"SPVU",13.27,81,80.5,81.1,80.1,27.63,27.76,26.78,0.999,43.85,44.55,43.43,3.375,3.8,309.8,19.54,4.165,816.1785,2.718,0.1576855,0.1868283,0.8227804 "2017-08-22 13:30:00",4959,"SPVU",13.27,80.9,80.9,81.3,80.6,26.01,27.97,26.01,0.935,43.69,44.95,42.82,2.884,3.095,327.2,38.85,4.603,759.2758,2.717,0.1366262,0.1613046,0.8123337 "2017-08-22 13:35:00",4960,"SPVU",13.27,80.9,81,81.4,80.8,25.67,26.41,25.2,0.925,42.82,43.39,42.35,2.333,2.598,46.64,21.47,3.946,592.7522,2.716,0.1366262,0.1613046,0.8123337 "2017-08-22 13:40:00",4961,"SPVU",13.27,81.7,81.2,81.8,80.8,24.62,26.35,24.62,0.908,42.44,43.37,41.95,2.236,2.323,46.04,25.52,4.603,533.5129,2.715,0.1366262,0.1613046,0.8123337 "2017-08-22 13:45:00",4962,"SPVU",13.27,82.9,82.2,83.1,81.5,23.78,25.53,23.61,0.912,42.32,43.96,41.46,1.824,1.941,26.2,88.6,3.288,510.2493,2.713,0.1064047,0.124158,0.8001397 "2017-08-22 13:50:00",4963,"SPVU",13.27,82,82.5,83.2,81.6,28.91,29.25,23.74,1.079,43.62,46.89,42.13,1.771,1.827,348.4,57.47,5.042,568.1337,2.712,0.1064047,0.124158,0.8001397 "2017-08-22 13:55:00",4964,"SPVU",13.27,80.9,81.1,82.1,80.5,29.65,32.12,26.41,1.068,45.13,48.18,43.22,2.386,2.017,47.76,16.1,6.357,529.5629,2.711,0.1064047,0.124158,0.8001397 "2017-08-22 14:00:00",4965,"SPVU",13.26,81.6,81.2,81.6,80.9,27.6,29.76,25.74,1.016,43.9,46.58,42.79,2.837,2.705,33.66,18.18,5.042,551.9529,2.71,0.1095655,0.1268483,0.7807375 "2017-08-22 14:05:00",4966,"SPVU",13.26,82.3,82.1,82.6,81.5,29.62,32.66,26.99,1.117,47.44,49.79,44.5,3.534,3.151,40.7,11.52,5.918,603.7198,2.709,0.1095655,0.1268483,0.7807375 "2017-08-22 14:10:00",4967,"SPVU",13.26,82.6,83.4,84.6,82.3,24.01,29.65,23.3,0.912,44.52,47.73,41.85,3.42,3.402,72.12,24.64,7.234,810.9231,2.709,0.1095655,0.1268483,0.7807375 "2017-08-22 14:15:00",4968,"SPVU",13.26,83.3,82.7,83.4,82.2,26.21,27.29,23.71,1.019,43.09,46.25,41.75,3.159,3.262,63.66,39.39,4.603,839.1056,2.708,0.1583355,0.1836171,0.7592558 "2017-08-22 14:20:00",4969,"SPVU",13.26,82.6,82.7,83.5,81.9,25.57,27.49,24.18,0.971,44.16,46.15,42.15,2.769,3.004,46.64,30.16,5.699,764.0054,2.709,0.1583355,0.1836171,0.7592558 "2017-08-22 14:25:00",4970,"SPVU",13.25,82.9,82.6,83.2,82.1,23.61,25.57,22.26,0.908,41.64,43.84,40.28,2.683,2.859,33.3,21.4,6.357,651.0645,2.708,0.1583355,0.1836171,0.7592558 "2017-08-22 14:30:00",4971,"SPVU",13.25,82,82.4,83,81.8,24.99,25.26,23.51,0.931,42.25,42.99,41.87,2.881,2.774,284.3,38.77,5.042,702.2205,2.709,0.1346732,0.1571246,0.738692 "2017-08-22 14:35:00",4972,"SPVU",13.25,81.8,81.8,82.3,81.5,25.87,25.87,24.32,0.96,42.46,43.51,41.92,3.099,3.008,283.3,18.94,5.042,687.756,2.707,0.1346732,0.1571246,0.738692 "2017-08-22 14:40:00",4973,"SPVU",13.25,81.4,81.9,82.3,81.4,30.36,30.4,24.79,1.111,44.25,47.45,42.54,3.142,2.929,237.6,35.55,10.74,584.024,2.705,0.1346732,0.1571246,0.738692 "2017-08-22 14:45:00",4974,"SPVU",13.25,76.98,78.87,81.5,76.98,34.65,34.66,29.49,1.097,47.03,48.09,46.21,7.901,5.309,213.7,17.93,28.72,394.9458,2.705,0.08524317,0.1072349,0.7099152 "2017-08-22 14:50:00",4975,"SPVU",13.23,76.61,76.75,77.04,76.48,35.7,36.14,34.59,1.116,47.28,47.92,46.84,12.52,10.33,215.1,11.53,25.43,316.3578,2.7,0.08524317,0.1072349,0.7099152 "2017-08-22 14:55:00",4976,"SPVU",13.25,76.42,76.49,76.73,76.24,35.63,36.88,35.23,1.107,47.53,48.24,47.07,15.75,14.4,217.3,13.06,20.82,243.118,2.695,0.08524317,0.1072349,0.7099152 "2017-08-22 15:00:00",4977,"SPVU",13.28,75.57,75.99,76.54,75.51,38.57,38.77,35.26,1.165,47.57,48.8,46.83,15.33,15.72,225.8,12.49,23.45,221.6192,2.693,0.0922398,0.1393705,0.6773257 "2017-08-22 15:05:00",4978,"SPVU",13.3,74.17,74.83,75.57,74.11,38.84,39.31,38,1.12,47.94,48.9,47.17,15.19,15.09,227.6,12.69,25.21,222.1597,2.69,0.0922398,0.1393705,0.6773257 "2017-08-22 15:10:00",4979,"SPVU",13.32,73.44,74.08,74.42,73.38,39.79,40.13,38.5,1.119,47.84,48.54,47.38,15.95,15.32,221.2,11.59,23.67,241.2869,2.688,0.0922398,0.1393705,0.6773257 "2017-08-22 15:15:00",4980,"SPVU",13.33,73.33,73.45,73.63,73.2,39.45,41.17,39.45,1.105,47.87,48.55,47.17,16.18,16.03,209.7,12.15,24.55,255.8295,2.687,0.09590302,0.143717,0.6449808 "2017-08-22 15:20:00",4981,"SPVU",13.38,73.76,73.41,73.76,73.09,39.25,40.23,38.74,1.116,47.31,47.73,46.91,15.86,16.13,203,11.28,24.77,269.455,2.687,0.09590302,0.143717,0.6449808 "2017-08-22 15:25:00",4982,"SPVU",13.44,74.18,73.94,74.3,73.7,39.11,40.47,38.64,1.128,47.62,48.46,47.1,15.56,15.84,203.4,10.57,21.26,281.4696,2.688,0.09590302,0.143717,0.6449808 "2017-08-22 15:30:00",4983,"SPVU",13.42,74.06,74.02,74.18,73.82,40.36,41.21,39.18,1.159,48.31,49.04,47.75,14.8,15.27,202.2,11.06,21.7,294.5106,2.687,0.09959538,0.1477241,0.6107783 "2017-08-22 15:35:00",4984,"SPVU",13.41,74.43,74.24,74.55,74,39.39,40.8,39.18,1.145,48.46,48.99,47.75,13.78,14.31,200.9,12.4,21.48,308.5457,2.689,0.09959538,0.1477241,0.6107783 "2017-08-22 15:40:00",4985,"SPVU",13.41,74.85,74.48,74.91,74.24,39.76,40.06,38.24,1.172,48.01,48.94,47.41,13.19,13.54,207.7,11.05,19.95,318.3468,2.69,0.09959538,0.1477241,0.6107783 "2017-08-22 15:45:00",4986,"SPVU",13.41,74.91,74.79,74.91,74.61,39.05,41.21,38.84,1.154,48.79,49.7,48.19,12.4,12.73,206.6,10.45,17.97,322.093,2.691,0.09722266,0.1412178,0.5733742 "2017-08-22 15:50:00",4987,"SPVU",13.4,74.73,74.9,75.03,74.67,39.99,40.09,38.27,1.174,48.39,49.16,47.84,12.3,12.18,214.4,11.28,17.32,321.8242,2.692,0.09722266,0.1412178,0.5733742 "2017-08-22 15:55:00",4988,"SPVU",13.4,75.22,75.05,75.28,74.67,39.39,40.6,38.57,1.176,48.96,49.47,48.02,11.59,11.84,206.6,11.74,17.1,325.2879,2.693,0.09722266,0.1412178,0.5733742 "2017-08-22 16:00:00",4989,"SPVU",13.4,76.5,75.54,76.5,75.1,38.1,40.57,38.1,1.187,49.16,50.52,48.32,11.19,11.46,213.3,13.84,17.32,346.9544,2.694,0.0989202,0.1398313,0.5341638 "2017-08-22 16:05:00",4990,"SPVU",13.39,77.54,76.93,77.54,76.44,38.58,39.18,35.87,1.244,49.36,50.37,48.36,10.43,10.89,206.2,13.5,14.69,403.2924,2.696,0.0989202,0.1398313,0.5341638 "2017-08-22 16:10:00",4991,"SPVU",13.38,80.6,78.86,80.6,77.54,35.06,39.19,34.59,1.249,50.01,51.66,49,10.01,10.27,223.2,13.82,15.56,524.5498,2.697,0.0989202,0.1398313,0.5341638 "2017-08-22 16:15:00",4992,"SPVU",13.38,79.18,78.91,80.7,78.02,36.41,38.24,33.58,1.239,49.83,51.11,48.77,10.17,10.1,222.8,15.03,16.66,639.41,2.7,0.1381871,0.181001,0.49262 "2017-08-22 16:20:00",4993,"SPVU",13.37,78.81,78.85,79.18,78.45,36.75,37.39,33.92,1.236,49.49,50.7,48.37,9.98,10.17,225.5,13.02,14.25,682.2505,2.702,0.1381871,0.181001,0.49262 "2017-08-22 16:25:00",4994,"SPVU",13.37,79.84,79.08,79.91,78.69,36.96,37.63,34.56,1.285,49.98,51.7,49.15,9.08,9.57,236.9,17.98,10.3,612.4974,2.703,0.1381871,0.181001,0.49262 "2017-08-22 16:30:00",4995,"SPVU",13.37,77.96,78.66,79.97,77.9,35.13,37.06,33.61,1.149,49.02,51.42,47.36,8.08,8.51,252.7,11.81,11.18,501.9987,2.703,0.107417,0.1464499,0.4504986 "2017-08-22 16:35:00",4996,"SPVU",13.37,78.38,78.08,78.44,77.78,34.02,37.36,33.78,1.128,48.64,49.95,47.2,7.098,7.505,250.2,12.76,12.28,406.1114,2.703,0.107417,0.1464499,0.4504986 "2017-08-22 16:40:00",4997,"SPVU",13.36,78.69,78.46,78.75,78.2,36.55,36.79,33.21,1.224,48.41,50.1,47.06,6.428,6.754,239,12.38,7.453,350.2396,2.703,0.107417,0.1464499,0.4504986 "2017-08-22 16:45:00",4998,"SPVU",13.37,78.14,78.39,78.75,78.08,33.14,36.58,32.67,1.09,48.24,49.95,46.57,5.642,6.036,238.3,15.25,9.43,313.0386,2.702,0.07731243,0.1067874,0.4075967 "2017-08-22 16:50:00",4999,"SPVU",13.37,78.2,78.07,78.27,77.84,34.29,36.21,33.1,1.13,47.7,49.11,46.79,5.648,5.604,242.3,10.45,9.21,300.7049,2.702,0.07731243,0.1067874,0.4075967 "2017-08-22 16:55:00",5000,"SPVU",13.36,78.87,78.68,79.17,78.08,33.75,35.67,31.21,1.137,47.46,49.13,45.95,5.64,5.595,234.5,13.73,7.453,306.0005,2.702,0.07731243,0.1067874,0.4075967 "2017-08-22 17:00:00",5001,"SPVU",13.37,79.54,79.35,79.78,78.81,31.55,34.19,30.47,1.086,46.92,48.39,45.47,5.383,5.506,247.1,20.92,7.672,325.3976,2.702,0.07569416,0.1019095,0.3633691 "2017-08-22 17:05:00",5002,"SPVU",13.36,80.7,80.1,80.8,79.47,28.71,32.02,28.51,1.027,45.5,47.15,44.68,4.309,4.918,257.6,32.3,7.672,378.2868,2.702,0.07569416,0.1019095,0.3633691 "2017-08-22 17:10:00",5003,"SPVU",13.36,81.3,81,81.3,80.6,30.77,31.21,28.24,1.122,46.16,47.79,45.08,3.977,4.149,209.2,25.9,8.11,439.6235,2.703,0.07569416,0.1019095,0.3633691 "2017-08-22 17:15:00",5004,"SPVU",13.35,81,80.8,81.6,80.3,28.71,30.67,27.9,1.037,45.55,47.59,44.7,3.934,3.949,266.7,23.03,7.891,494.8501,2.704,0.1007372,0.1256714,0.3184615 "2017-08-22 17:20:00",5005,"SPVU",13.35,82.3,81.9,82.4,80.9,27.12,30.03,26.82,1.021,45.4,47.42,44.58,3.817,3.922,238.6,32.59,6.795,524.5189,2.705,0.1007372,0.1256714,0.3184615 "2017-08-22 17:25:00",5006,"SPVU",13.34,80.6,82,82.8,80.5,29.12,30.87,26.35,1.039,45.34,47.97,44.41,3.593,3.584,218.4,34.26,6.795,515.735,2.706,0.1007372,0.1256714,0.3184615 "2017-08-22 17:30:00",5007,"SPVU",13.33,81.4,80.7,81.5,80.2,28.71,32.39,28.71,1.051,46.61,48.36,44.99,3.694,3.586,235.8,14.11,7.891,477.3432,2.708,0.09218448,0.1143868,0.2718424 "2017-08-22 17:35:00",5008,"SPVU",13.33,81.7,81.9,82.6,81.4,27.29,29.32,26.38,1.009,45.21,46.84,44.15,3.768,3.717,260.4,22.12,5.918,488.4418,2.708,0.09218448,0.1143868,0.2718424 "2017-08-22 17:40:00",5009,"SPVU",13.32,83.1,81.9,83.1,81.2,25.94,28.03,25.81,1.001,44.55,45.52,43.95,3.724,3.909,293.8,24.57,6.576,491.8659,2.707,0.09218448,0.1143868,0.2718424 "2017-08-22 17:45:00",5010,"SPVU",13.31,83.1,82.8,83.4,82,25.54,27.63,25.43,0.988,44.65,45.66,43.93,2.954,3.505,265.2,61.88,5.042,549.1903,2.708,0.1002521,0.1235104,0.2256119 "2017-08-22 17:50:00",5011,"SPVU",13.31,82,82.8,83.2,82,27.6,28.17,25.6,1.03,44.95,46.38,44.27,2.243,2.434,254.7,61.64,3.507,467.8981,2.708,0.1002521,0.1235104,0.2256119 "2017-08-22 17:55:00",5012,"SPVU",13.32,80.4,81,82.1,80.1,28.07,28.68,27.12,0.994,44.68,45.81,43.42,2.457,2.257,285.1,16.36,6.795,380.8228,2.708,0.1002521,0.1235104,0.2256119 "2017-08-22 18:00:00",5013,"SPVU",13.31,83.3,82.1,83.4,80.4,25.67,29.25,25.57,0.999,44.89,46.24,43.93,2.577,2.401,257.7,19.27,5.261,322.489,2.706,0.05766345,0.07235996,0.1792372 "2017-08-22 18:05:00",5014,"SPVU",13.3,82.5,83,83.6,82.4,26.68,29.39,25.64,1.012,45.36,47.75,44.48,3.327,2.985,266.1,17.94,5.48,374.1913,2.706,0.05766345,0.07235996,0.1792372 "2017-08-22 18:10:00",5015,"SPVU",13.17,81.4,81.7,82.6,81.3,26.58,27.56,25.77,0.971,43.87,45.74,43.11,3.367,3.513,279.6,17.02,7.014,424.5982,2.705,0.05766345,0.07235996,0.1792372 "2017-08-22 18:15:00",5016,"SPVU",13.08,79.89,80.4,81.4,79.83,29.32,29.38,26.65,1.021,44.19,45.29,43.42,3.453,3.526,279.4,15.64,5.48,355.616,2.706,0.05463557,0.07331412,0.1340934 "2017-08-22 18:20:00",5017,"SPVU",13.05,79.53,79.88,80.3,79.53,28.64,31.41,28.51,0.986,45.43,46.95,44.11,3.277,3.25,322.3,14.11,6.576,234.0397,2.704,0.05463557,0.07331412,0.1340934 "2017-08-22 18:25:00",5018,"SPVU",13,78.13,79.26,79.77,78.07,36.01,36.01,28.44,1.184,45.51,49.05,44.01,3.043,3.003,5.609,46.33,7.014,135.2915,2.703,0.05463557,0.07331412,0.1340934 "2017-08-22 18:30:00",5019,"SPVU",12.98,76.12,76.84,78.07,76,42.69,42.96,36.01,1.313,50.55,52.05,48.99,3.333,3.103,58.69,10.41,6.357,92.10031,2.7,0.01771519,0.03149878,0.09050272 "2017-08-22 18:35:00",5020,"SPVU",12.95,74.91,75.49,76.12,74.91,42.76,43.64,42.22,1.263,51.31,51.8,50.79,4.063,3.826,68.94,9.39,6.576,65.87066,2.698,0.01771519,0.03149878,0.09050272 "2017-08-22 18:40:00",5021,"SPVU",12.94,75.03,75.08,75.27,74.84,41.61,43.03,40.46,1.234,50.01,51.03,49.52,4.49,4.327,74.08,7.469,6.138,44.24886,2.696,0.01771519,0.03149878,0.09050272 "2017-08-22 18:45:00",5022,"SPVU",12.92,74.66,74.81,75.09,74.54,41.41,41.75,40.94,1.213,49.86,50.25,49.43,4.403,4.465,79.2,7.602,5.48,33.16344,2.695,0.0189748,0.03411126,0.0514954 "2017-08-22 18:50:00",5023,"SPVU",12.91,74.24,74.46,74.67,74.18,41.58,41.72,40.36,1.201,49.25,49.69,48.8,3.967,4.213,73.06,8.42,4.822,24.00103,2.693,0.0189748,0.03411126,0.0514954 "2017-08-22 18:55:00",5024,"SPVU",12.9,74.36,74.05,74.36,73.82,38.91,41.85,38.64,1.129,48.97,49.54,47.43,4.027,3.77,80.8,12.15,14.47,16.3305,2.692,0.0189748,0.03411126,0.0514954 "2017-08-22 19:00:00",5025,"SPVU",12.9,74.67,74.21,74.73,73.82,37.39,40.9,35.47,1.096,47.23,49.04,44.95,5.25,4.614,145.8,30,12.93,10.95217,2.692,0.01989995,0.03533147,0.02367952 "2017-08-22 19:05:00",5026,"SPVU",12.89,72.11,74,74.91,72.11,50.13,50.13,36.78,1.348,48.88,52.58,46.66,6.248,5.758,233.3,23.87,10.96,7.406436,2.693,0.01989995,0.03533147,0.02367952 "2017-08-22 19:10:00",5027,"SPVU",12.89,67.37,69.19,72.11,67.37,61.41,61.41,50.23,1.405,53.09,54.38,51.54,7.032,6.753,249.4,9.9,10.96,5.82614,2.729,0.01989995,0.03533147,0.02367952 "2017-08-22 19:15:00",5028,"SPVU",12.88,67.86,67.07,67.98,66.71,54.01,64.48,54.01,1.256,53.3,54.79,50.65,6.865,6.916,245,13.09,10.08,5.24655,2.73,0.01130618,0.01591869,2.5E-007 "2017-08-22 19:20:00",5029,"SPVU",12.89,67.44,67.94,68.47,67.31,57.79,59.86,52.42,1.325,52.2,53.24,50.03,5.361,6.277,264.6,43.72,7.891,4.953569,2.727,0.01130618,0.01591869,2.5E-007 "2017-08-22 19:25:00",5030,"SPVU",12.88,65.31,67.09,67.8,65.31,67.69,69.65,56.38,1.441,53.64,56.17,51.47,4.105,4.743,102.4,29.1,5.261,4.872929,2.726,0.01130618,0.01591869,2.5E-007 "2017-08-22 19:30:00",5031,"SPVU",12.88,64.7,64.88,65.49,64.33,70.4,73.77,66.51,1.468,55.2,56.21,53.9,2.893,3.6,80.2,7.459,5.042,4.823399,2.725,0.005034873,0.007625996,2.5E-007 "2017-08-22 19:35:00",5032,"SPVU",12.88,65.44,65.15,65.56,64.64,70.67,73.2,66.72,1.512,55.14,56.72,53.83,2.604,2.622,103.2,20.16,2.411,4.743125,2.725,0.005034873,0.007625996,2.5E-007 "2017-08-22 19:40:00",5033,"SPVU",12.88,66.47,65.74,66.54,65.32,65.54,74.52,61.85,1.453,55.24,57.28,52.58,2.274,2.562,228,13.41,3.507,4.660059,2.724,0.005034873,0.007625996,2.5E-007 "2017-08-22 19:45:00",5034,"SPVU",12.87,65.38,66.05,66.6,65.32,74.12,74.12,65.54,1.582,55.84,56.96,54.55,1.781,1.883,356.2,74.65,3.726,4.740333,2.726,-0.0006811461,-0.0002785301,2.5E-007 "2017-08-22 19:50:00",5035,"SPVU",12.87,63.68,64.3,65.38,63.62,75.88,77.57,73.85,1.526,56.65,57.63,55.72,2.64,2.183,42.8,8.74,5.918,5.381034,2.727,-0.0006811461,-0.0002785301,2.5E-007 "2017-08-22 19:55:00",5036,"SPVU",12.87,63.86,63.76,63.99,63.5,75.57,78.51,74.12,1.53,56.21,57.08,55.26,2.881,2.721,45.06,11.93,4.384,7.177951,2.727,-0.0006811461,-0.0002785301,2.5E-007 "2017-08-22 20:00:00",5037,"SPVU",12.87,64.17,64.26,64.59,63.74,74.59,75.57,69.12,1.526,54.86,56.12,53.92,2.827,2.905,16.8,41.94,3.946,9.756872,2.729,-0.0004594395,-5.45793E-005,2.5E-007 "2017-08-22 20:05:00",5038,"SPVU",12.87,63.07,63.46,64.23,63.07,73.18,75.61,72.23,1.441,54.94,56.19,54.2,3.013,2.879,40.39,12.34,7.014,11.47664,2.729,-0.0004594395,-5.45793E-005,2.5E-007 "2017-08-22 20:10:00",5039,"SPVU",12.87,63.14,63.23,63.38,63.01,75.2,75.2,71.72,1.484,54.51,55.26,53.92,3.011,3.026,25.39,33.07,5.918,10.54752,2.73,-0.0004594395,-5.45793E-005,2.5E-007 "2017-08-22 20:15:00",5040,"SPVU",12.86,63.5,63.54,63.93,63.01,71.01,75.47,69.56,1.419,54.13,55.39,53.48,3.57,3.351,22.44,37.36,7.453,7.56326,2.731,0.0001235034,0.0008367149,2.5E-007 "2017-08-22 20:20:00",5041,"SPVU",12.86,62.65,63.06,63.62,62.59,74.12,74.16,71.01,1.438,54.07,54.44,53.66,3.066,3.353,22.97,45.35,7.234,4.168456,2.731,0.0001235034,0.0008367149,2.5E-007 "2017-08-22 20:25:00",5042,"SPVU",12.86,63.14,62.82,63.14,62.53,71.22,74.09,70.27,1.405,53.79,54.36,53.15,3.527,3.212,29.81,27.74,8.55,1.944175,2.732,0.0001235034,0.0008367149,2.5E-007 "2017-08-22 20:30:00",5043,"SPVU",12.86,62.59,62.72,63.14,62.41,72.84,73.31,71.25,1.41,53.74,54.05,53.42,4.241,3.858,45.95,10.61,7.891,0.7673879,2.733,0.0003764687,0.001215991,2.5E-007 "2017-08-22 20:35:00",5044,"SPVU",12.86,62.1,62.38,62.77,61.98,76.08,76.62,72.36,1.448,54.27,54.73,53.55,4.823,4.562,51.84,9.38,7.234,0.3269645,2.733,0.0003764687,0.001215991,2.5E-007 "2017-08-22 20:40:00",5045,"SPVU",12.85,61.92,62.07,62.22,61.86,78.58,78.58,76.05,1.486,54.85,55.26,54.49,4.676,4.86,48.7,8.39,5.699,0.1272543,2.735,0.0003764687,0.001215991,2.5E-007 "2017-08-22 20:45:00",5046,"SPVU",12.86,61.68,61.8,61.98,61.61,80.1,80.1,78.61,1.501,55.33,55.61,55.05,3.597,4.133,34.52,14.04,3.946,0.05407652,2.735,0.0008029116,0.001694205,2.5E-007 "2017-08-22 20:50:00",5047,"SPVU",12.85,61.74,61.6,61.8,61.37,79.39,80.8,79.39,1.491,55.51,55.73,55.24,3.017,3.192,39.47,12.68,4.822,0.007819669,2.736,0.0008029116,0.001694205,2.5E-007 "2017-08-22 20:55:00",5048,"SPVU",12.84,62.16,61.98,62.28,61.68,78.14,79.73,77.77,1.49,55.27,55.57,55.07,2.502,2.766,35.31,38.66,5.699,8.747239E-006,2.737,0.0008029116,0.001694205,2.5E-007 "2017-08-22 21:00:00",5049,"SPVU",12.85,62.28,62.23,62.41,62.04,77.7,78.28,77.03,1.488,55.15,55.36,54.9,1.922,2.237,15.57,61.36,2.85,0,2.738,-0.001699869,-0.001813663,2.5E-007 "2017-08-22 21:05:00",5050,"SPVU",12.85,62.22,62.28,62.41,62.1,79.76,79.76,77.57,1.524,55.56,55.97,55.12,1.811,1.846,334.5,30.68,4.822,0,2.739,-0.001699869,-0.001813663,2.5E-007 "2017-08-22 21:10:00",5051,"SPVU",12.85,62.1,62.09,62.28,61.92,78.28,80.8,78.24,1.489,55.79,56.21,55.23,1.57,1.635,345.3,33.46,3.726,0,2.74,-0.001699869,-0.001813663,2.5E-007 "2017-08-22 21:15:00",5052,"SPVU",12.84,62.71,62.47,62.77,62.1,75.54,78.38,75.41,1.469,55.01,55.46,54.7,2.047,1.732,17.98,42.2,4.603,0,2.741,-0.003178598,-0.004133415,2.5E-007 "2017-08-22 21:20:00",5053,"SPVU",12.84,62.34,62.57,62.83,62.28,78.38,78.38,75.41,1.504,55.2,55.62,54.78,1.77,2.052,7.151,42.76,4.822,0,2.742,-0.003178598,-0.004133415,2.5E-007 "2017-08-22 21:25:00",5054,"SPVU",12.84,61.92,62.12,62.41,61.8,80.6,80.7,78.38,1.525,55.77,56.04,55.5,1.908,1.781,335.8,40.72,4.165,0,2.743,-0.003178598,-0.004133415,2.5E-007 "2017-08-22 21:30:00",5055,"SPVU",12.84,61.68,61.79,61.98,61.55,80.6,81.2,80.6,1.511,55.9,56.13,55.62,1.802,1.968,347.2,38.15,5.042,0,2.745,-0.0029189,-0.003708377,2.5E-007 "2017-08-22 21:35:00",5056,"SPVU",12.84,61.61,61.65,61.86,61.49,78.11,80.8,77.87,1.461,55.2,55.77,54.7,1.881,1.76,22.22,35.16,4.822,0,2.745,-0.0029189,-0.003708377,2.5E-007 "2017-08-22 21:40:00",5057,"SPVU",12.84,61.31,61.51,61.74,61.25,78.85,78.85,78.01,1.459,54.75,54.94,54.6,1.649,1.819,11.47,45.89,3.726,0,2.746,-0.0029189,-0.003708377,2.5E-007 "2017-08-22 21:45:00",5058,"SPVU",12.84,61.19,61.22,61.37,61.07,78.78,79.22,78.51,1.451,54.66,54.84,54.42,1.581,1.492,335.4,29.71,3.726,0,2.746,-0.003317896,-0.00435625,2.5E-007 "2017-08-22 21:50:00",5059,"SPVU",12.84,61.55,61.38,61.74,61.07,77.2,79.66,76.99,1.441,54.58,55,54.23,1.976,1.754,320.2,18.22,5.918,0,2.747,-0.003317896,-0.00435625,2.5E-007 "2017-08-22 21:55:00",5060,"SPVU",12.84,62.16,61.84,62.22,61.55,75.14,77.47,74.73,1.433,54.31,54.67,53.93,2.29,2.162,338.7,29.95,5.699,0,2.747,-0.003317896,-0.00435625,2.5E-007 "2017-08-22 22:00:00",5061,"SPVU",12.84,60.89,61.62,62.28,60.89,80,80,75.14,1.458,54.84,55.28,54.22,2.298,2.328,46.23,15.95,2.63,0,2.749,-0.002561162,-0.003134349,2.5E-007 "2017-08-22 22:05:00",5062,"SPVU",12.83,60.52,60.8,61.07,60.46,81.4,81.7,79.8,1.464,54.89,55.16,54.46,2.068,2.185,39.06,8.24,4.384,0,2.749,-0.002561162,-0.003134349,2.5E-007 "2017-08-22 22:10:00",5063,"SPVU",12.83,60.58,60.57,60.7,60.34,81.8,81.8,80.3,1.474,54.76,55.12,54.35,2.528,2.239,54.59,10.68,5.261,0,2.749,-0.002561162,-0.003134349,2.5E-007 "2017-08-22 22:15:00",5064,"SPVU",12.83,61.07,60.81,61.13,60.46,77.94,81.8,77.53,1.43,54.5,55.12,53.87,2.978,2.9,73.3,10.63,5.918,0,2.75,-0.002340211,-0.002784451,2.5E-007 "2017-08-22 22:20:00",5065,"SPVU",12.82,61.43,61.1,61.55,60.76,76.93,81,76.86,1.43,54.52,55.15,53.95,3.43,3.211,237.4,13.76,5.699,0,2.751,-0.002340211,-0.002784451,2.5E-007 "2017-08-22 22:25:00",5066,"SPVU",12.82,61.07,61.39,61.68,61.07,78.85,78.85,76.93,1.446,54.57,54.92,54.2,2.603,3.109,202.8,33.38,3.288,0,2.752,-0.002340211,-0.002784451,2.5E-007 "2017-08-22 22:30:00",5067,"SPVU",12.82,60.7,60.84,61.19,60.58,80.9,80.9,78.58,1.466,54.63,54.85,54.21,2.542,2.407,150.1,9.34,3.946,0,2.752,-0.001512536,-0.001536024,2.5E-007 "2017-08-22 22:35:00",5068,"SPVU",12.82,60.58,60.51,60.7,60.34,81.3,82,81,1.466,54.84,55.07,54.63,2.422,2.485,168.6,11.91,5.042,0,2.752,-0.001512536,-0.001536024,2.5E-007 "2017-08-22 22:40:00",5069,"SPVU",12.82,60.22,60.49,60.76,60.16,82.8,82.8,80.5,1.474,54.85,55.12,54.52,3.449,2.796,177.3,13.31,5.918,0,2.753,-0.001512536,-0.001536024,2.5E-007 "2017-08-22 22:45:00",5070,"SPVU",12.82,59.85,59.99,60.28,59.73,83.2,83.3,82.3,1.462,54.83,55.05,54.54,3.939,3.768,180.2,7.524,5.918,0,2.754,-0.001811725,-0.001984962,2.5E-007 "2017-08-22 22:50:00",5071,"SPVU",12.82,60.09,59.89,60.09,59.67,83.2,85.1,83.2,1.475,55.08,55.39,54.8,4.393,4.12,184.2,8.09,7.234,0,2.756,-0.001811725,-0.001984962,2.5E-007 "2017-08-22 22:55:00",5072,"SPVU",12.82,60.34,60.21,60.34,59.91,81.4,83.2,81.2,1.454,54.67,55.02,54.46,4.441,4.574,194.6,11.11,7.014,0,2.755,-0.001811725,-0.001984962,2.5E-007 "2017-08-22 23:00:00",5073,"SPVU",12.82,60.22,60.34,60.46,60.16,82.1,82.2,80.8,1.461,54.68,54.89,54.45,3.963,4.207,210.4,13.35,4.603,0,2.756,-0.0005725199,-0.0002368459,2.5E-007 "2017-08-22 23:05:00",5074,"SPVU",12.82,59.85,60.03,60.34,59.73,84.3,84.3,82.1,1.48,54.99,55.29,54.72,3.08,3.592,184,8.04,3.069,0,2.756,-0.0005725199,-0.0002368459,2.5E-007 "2017-08-22 23:10:00",5075,"SPVU",12.81,59.79,59.75,59.91,59.61,83.6,84.8,83.4,1.466,54.96,55.31,54.66,2.394,2.696,196.9,8.11,3.288,0,2.756,-0.0005725199,-0.0002368459,2.5E-007 "2017-08-22 23:15:00",5076,"SPVU",12.81,59.91,59.8,59.97,59.55,81.4,83.8,81.3,1.433,54.57,54.97,53.97,1.883,2.101,182.6,12.47,1.973,0,2.757,-0.002254446,-0.002646316,2.5E-007 "2017-08-22 23:20:00",5077,"SPVU",12.81,60.09,60.1,60.34,59.85,80.5,81.8,80.3,1.427,54.31,54.61,54.07,1.567,1.749,239.8,7.245,1.973,0,2.758,-0.002254446,-0.002646316,2.5E-007 "2017-08-22 23:25:00",5078,"SPVU",12.81,60.28,60.23,60.4,60.03,79.16,80.5,78.99,1.412,54.02,54.35,53.61,0.808,1.144,231.8,0.014,0,0,2.758,-0.002254446,-0.002646316,2.5E-007 "2017-08-22 23:30:00",5079,"SPVU",12.81,58.76,59.77,60.4,58.64,83.8,83.8,79.16,1.416,54.13,54.65,53.76,1.324,0.963,104.2,28.51,4.165,0,2.757,-0.004138733,-0.005739456,2.5E-007 "2017-08-22 23:35:00",5080,"SPVU",12.81,57.97,58.33,58.76,57.78,85.4,85.4,83.8,1.403,53.68,53.95,53.44,2.11,1.712,91.9,7.302,4.384,0,2.757,-0.004138733,-0.005739456,2.5E-007 "2017-08-22 23:40:00",5081,"SPVU",12.81,59.36,58.44,59.49,57.78,79.36,85.4,79.32,1.37,53.3,53.65,52.83,3.378,2.716,103.8,7.74,4.822,0,2.758,-0.004138733,-0.005739456,2.5E-007 "2017-08-22 23:45:00",5082,"SPVU",12.81,59.36,59.42,59.73,59.18,79.19,79.73,78.07,1.367,52.93,53.27,52.63,3.839,3.74,86.5,8.43,5.042,0,2.758,-0.002202078,-0.002565389,2.5E-007 "2017-08-22 23:50:00",5083,"SPVU",12.81,59.55,59.32,59.55,59.12,78.85,81,78.85,1.37,53.13,53.52,52.74,3.503,3.712,48.45,17.52,3.946,0,2.758,-0.002202078,-0.002565389,2.5E-007 "2017-08-22 23:55:00",5084,"SPVU",12.8,59.91,60.08,60.58,59.36,79.29,80.2,74.12,1.396,53.17,54.22,51.6,2.667,3.102,17.86,38.15,3.507,0,2.758,-0.002202078,-0.002565389,2.5E-007 "2017-08-23 00:00:00",5085,"SPVU",12.8,59.55,59.69,59.97,59.36,80,80.7,78.89,1.391,53.54,53.81,53.16,1.626,2.185,0.126,24.52,3.726,0,2.76,-0.001469766,-0.00147501,2.5E-007 "2017-08-23 00:05:00",5086,"SPVU",12.8,58.51,58.96,59.67,58.33,83.3,83.5,79.9,1.395,53.49,53.72,53.25,1.078,1.318,73.03,26.3,3.946,0,2.76,-0.001469766,-0.00147501,2.5E-007 "2017-08-23 00:10:00",5087,"SPVU",12.8,57.78,58.41,58.76,57.78,85.4,85.4,83.2,1.393,53.65,53.96,53.38,1.114,1.024,65.96,12.55,2.63,0,2.761,-0.001469766,-0.00147501,2.5E-007 "2017-08-23 00:15:00",5088,"SPVU",12.8,57.66,57.45,57.85,57.18,86.4,87.3,85.4,1.403,53.55,53.76,53.28,1.776,1.395,50.76,22.21,5.042,0,2.76,-0.004369189,-0.006123776,2.5E-007 "2017-08-23 00:20:00",5089,"SPVU",12.79,56.93,57.28,57.66,56.75,87.4,87.5,86.1,1.383,53.37,53.64,53.06,2.399,2.023,43.28,30.43,5.48,0,2.759,-0.004369189,-0.006123776,2.5E-007 "2017-08-23 00:25:00",5090,"SPVU",12.79,56.57,56.77,56.93,56.45,88.3,88.3,87.3,1.378,53.2,53.39,52.97,2.856,2.758,48.47,7.664,3.946,0,2.76,-0.004369189,-0.006123776,2.5E-007 "2017-08-23 00:30:00",5091,"SPVU",12.79,56.45,56.48,56.57,56.26,88.3,88.7,88.2,1.372,53.15,53.29,52.9,2.427,2.606,32.81,9.5,3.288,0,2.76,-0.003139226,-0.003986693,2.5E-007 "2017-08-23 00:35:00",5092,"SPVU",12.79,56.63,56.46,56.81,56.2,87.7,88.5,87.6,1.372,53.05,53.24,52.81,2.131,2.302,34.5,19.83,5.261,0,2.76,-0.003139226,-0.003986693,2.5E-007 "2017-08-23 00:40:00",5093,"SPVU",12.79,56.69,56.64,56.81,56.45,87.5,87.8,87.4,1.372,53.04,53.22,52.85,1.985,2.003,53.33,12.07,3.507,0,2.76,-0.003139226,-0.003986693,2.5E-007 "2017-08-23 00:45:00",5094,"SPVU",12.79,56.87,56.74,56.87,56.51,86.4,87.4,86.4,1.363,52.98,53.11,52.76,2.405,2.227,55.44,11.24,3.726,0,2.76,-0.003432781,-0.004464306,2.5E-007 "2017-08-23 00:50:00",5095,"SPVU",12.79,56.94,57,57.18,56.69,85.7,86.4,85.3,1.357,52.78,52.93,52.61,2.759,2.608,58.29,9.71,3.946,0,2.761,-0.003432781,-0.004464306,2.5E-007 "2017-08-23 00:55:00",5096,"SPVU",12.79,55.66,56.43,57,55.48,87.5,87.5,85.1,1.322,52.31,52.86,51.78,3.339,3.029,80.9,5.82,5.042,0,2.761,-0.003432781,-0.004464306,2.5E-007 "2017-08-23 01:00:00",5097,"SPVU",12.79,55.6,55.64,55.78,55.42,87.8,88.1,87.5,1.324,52.14,52.32,51.94,3.743,3.536,75.62,6.393,5.918,0,2.762,-0.002431767,-0.002892035,2.5E-007 "2017-08-23 01:05:00",5098,"SPVU",12.78,55.78,55.48,55.84,55.18,86.3,87.9,86.3,1.309,51.84,52.12,51.57,4.438,4.097,89.7,5.728,6.138,0,2.762,-0.002431767,-0.002892035,2.5E-007 "2017-08-23 01:10:00",5099,"SPVU",12.78,56.33,56.22,56.57,55.78,84.1,86.3,84,1.301,51.76,51.9,51.51,4.795,4.651,88.2,6.674,7.234,0,2.761,-0.002431767,-0.002892035,2.5E-007 "2017-08-23 01:15:00",5100,"SPVU",12.78,56.81,56.65,56.93,56.33,83.7,84.1,83.6,1.318,51.81,52.08,51.55,4.894,4.858,79.72,5.828,6.138,0,2.762,-0.00103484,-0.0009031881,2.5E-007 "2017-08-23 01:20:00",5101,"SPVU",12.78,57.24,57.09,57.36,56.69,83.7,83.9,83.2,1.339,52.22,52.5,51.84,4.2,4.573,65.12,6.453,4.384,0,2.762,-0.00103484,-0.0009031881,2.5E-007 "2017-08-23 01:25:00",5102,"SPVU",12.78,57.06,57.36,57.61,56.94,84.2,84.2,83.1,1.338,52.42,52.61,52.19,3.501,3.842,74.66,5.842,3.726,0,2.763,-0.00103484,-0.0009031881,2.5E-007 "2017-08-23 01:30:00",5103,"SPVU",12.78,56.82,56.82,57.12,56.63,85.3,85.7,84.2,1.344,52.47,52.67,52.17,2.77,3.166,49.98,10.15,3.288,0,2.764,-0.001347367,-0.001322713,2.5E-007 "2017-08-23 01:35:00",5104,"SPVU",12.78,57.18,57.01,57.3,56.75,85.1,85.4,84.8,1.358,52.64,52.9,52.39,2.149,2.374,37.58,6.189,2.411,0,2.764,-0.001347367,-0.001322713,2.5E-007 "2017-08-23 01:40:00",5105,"SPVU",12.77,57.12,57.27,57.55,57,86.3,86.4,83.8,1.374,52.82,53.27,52.42,1.753,1.958,45.76,9.29,2.63,0,2.765,-0.001347367,-0.001322713,2.5E-007 "2017-08-23 01:45:00",5106,"SPVU",12.77,56.76,56.87,57.18,56.58,86.7,86.9,86.3,1.363,52.95,53.33,52.68,1.369,1.54,28.6,13.48,2.63,0,2.766,-0.003494135,-0.004588152,2.5E-007 "2017-08-23 01:50:00",5107,"SPVU",12.77,56.82,56.57,56.82,56.34,84.6,86.8,84.6,1.333,52.53,52.82,52.1,1.268,1.343,27.69,19.96,1.754,0,2.767,-0.003494135,-0.004588152,2.5E-007 "2017-08-23 01:55:00",5108,"SPVU",12.77,57.19,57,57.25,56.64,86.6,86.7,84.4,1.382,52.72,53.31,52.07,1.302,1.232,323.4,20.73,4.384,0,2.767,-0.003494135,-0.004588152,2.5E-007 "2017-08-23 02:00:00",5109,"SPVU",12.77,57.31,57.13,57.31,56.88,85.3,86.7,85.3,1.367,53.03,53.27,52.76,2.059,1.691,300.2,4.688,5.042,0,2.767,-0.004202272,-0.005805549,2.5E-007 "2017-08-23 02:05:00",5110,"SPVU",12.76,57.67,57.53,57.79,57.24,84.6,85.8,84.3,1.375,53.09,53.38,52.77,2.33,2.298,315.4,6.641,3.069,0,2.769,-0.004202272,-0.005805549,2.5E-007 "2017-08-23 02:10:00",5111,"SPVU",12.76,57.37,57.61,57.79,57.24,83.3,84.6,83.3,1.339,52.67,53.21,52.24,1.969,2.215,6.283,26.6,1.754,0,2.768,-0.004202272,-0.005805549,2.5E-007 "2017-08-23 02:15:00",5112,"SPVU",12.75,55.78,56.49,57.49,55.66,86,86,83.3,1.305,51.82,52.48,51.37,1.311,1.587,96.1,20.79,2.411,0,2.768,-0.003283924,-0.00425183,2.5E-007 "2017-08-23 02:20:00",5113,"SPVU",12.75,55.42,55.59,55.84,55.23,86.5,86.8,86,1.295,51.62,51.95,51.31,1.147,1.091,75.04,21.85,2.85,0,2.768,-0.003283924,-0.00425183,2.5E-007 "2017-08-23 02:25:00",5114,"SPVU",12.75,53.84,55.24,55.97,53.84,86.9,86.9,83.8,1.229,50.92,51.72,49.79,1.923,1.466,102.8,26.93,4.603,0,2.767,-0.003283924,-0.00425183,2.5E-007 "2017-08-23 02:30:00",5115,"SPVU",12.75,54.14,53.97,54.2,53.72,88.2,88.9,87,1.261,50.65,50.89,50.07,2.297,2.137,119.8,6.187,3.507,0,2.767,-0.004036543,-0.005499259,2.5E-007 "2017-08-23 02:35:00",5116,"SPVU",12.75,53.9,54.02,54.14,53.78,87.8,88.3,87.7,1.244,50.54,50.77,50.29,2.858,2.588,102,8.46,4.165,0,2.766,-0.004036543,-0.005499259,2.5E-007 "2017-08-23 02:40:00",5117,"SPVU",12.75,53.42,53.57,53.9,53.3,88.2,88.4,87.4,1.228,50.12,50.4,49.89,3.164,3.062,96.2,4.293,4.822,0,2.765,-0.004036543,-0.005499259,2.5E-007 "2017-08-23 02:45:00",5118,"SPVU",12.75,52.5,52.85,53.42,52.38,89.7,89.8,88.1,1.208,49.69,50.05,49.44,3.742,3.438,85.3,5.511,5.042,0,2.765,-0.002668407,-0.003232852,2.5E-007 "2017-08-23 02:50:00",5119,"SPVU",12.74,53.05,52.61,53.11,52.32,91.5,91.5,89.8,1.257,49.92,50.72,49.44,3.9,3.886,66.73,11.7,4.603,0,2.765,-0.002668407,-0.003232852,2.5E-007 "2017-08-23 02:55:00",5120,"SPVU",12.74,53.24,53.26,53.42,52.99,90.2,91.6,90,1.247,50.62,50.93,50.29,3.665,3.792,70.42,4.63,4.384,0,2.764,-0.002668407,-0.003232852,2.5E-007 "2017-08-23 03:00:00",5121,"SPVU",12.74,52.81,53.07,53.3,52.75,90.1,90.3,89.7,1.227,50.24,50.54,49.92,3.446,3.528,77.78,6.008,4.603,0,2.765,-0.002425989,-0.002848823,2.5E-007 "2017-08-23 03:05:00",5122,"SPVU",12.74,53.06,52.97,53.18,52.75,89.9,90.4,89.9,1.235,50.21,50.44,49.97,3.455,3.4,68.94,9.77,4.822,0,2.765,-0.002425989,-0.002848823,2.5E-007 "2017-08-23 03:10:00",5123,"SPVU",12.73,52.94,52.97,53.18,52.76,89,89.9,88.9,1.218,49.93,50.25,49.61,3.768,3.621,84.3,4.21,5.042,0,2.765,-0.002425989,-0.002848823,2.5E-007 "2017-08-23 03:15:00",5124,"SPVU",12.73,52.88,52.79,52.94,52.63,89.5,90.2,89,1.221,49.85,50.15,49.53,3.444,3.643,71.07,9.14,4.165,0,2.766,-0.002453946,-0.00289613,2.5E-007 "2017-08-23 03:20:00",5125,"SPVU",12.73,52.4,52.7,53.06,52.21,90.3,90.7,89.4,1.211,49.93,50.26,49.48,3.372,3.359,67.89,15.7,5.042,0,2.766,-0.002453946,-0.00289613,2.5E-007 "2017-08-23 03:25:00",5126,"SPVU",12.73,52.09,52.15,52.4,51.91,89.6,90.4,89.1,1.188,49.21,49.68,48.83,3.125,3.267,77.29,7.512,5.042,0,2.766,-0.002453946,-0.00289613,2.5E-007 "2017-08-23 03:30:00",5127,"SPVU",12.73,52.15,52.11,52.28,51.91,88.7,89.7,88.5,1.178,48.96,49.27,48.65,3.719,3.336,84.3,8.25,6.795,0,2.766,-0.002596079,-0.003109483,2.5E-007 "2017-08-23 03:35:00",5128,"SPVU",12.72,53.31,52.75,53.31,52.09,85.2,88.7,85.1,1.181,49.08,49.33,48.86,4.499,4.207,90.2,5.814,7.453,0,2.767,-0.002596079,-0.003109483,2.5E-007 "2017-08-23 03:40:00",5129,"SPVU",12.72,52.64,53.12,53.43,52.64,85.3,85.3,84.6,1.155,48.71,49.06,48.36,5.017,4.725,85.7,5.124,6.357,0,2.767,-0.002596079,-0.003109483,2.5E-007 "2017-08-23 03:45:00",5130,"SPVU",12.72,52.58,52.53,52.76,52.28,86.1,86.2,85.3,1.162,48.46,48.62,48.24,5.222,5.202,88.4,5.56,6.357,0,2.767,-0.001078149,-0.0009771438,2.5E-007 "2017-08-23 03:50:00",5131,"SPVU",12.72,53.19,52.94,53.25,52.46,85.1,86.1,85,1.175,48.75,48.94,48.45,4.807,5.036,95.2,5.127,5.48,0,2.768,-0.001078149,-0.0009771438,2.5E-007 "2017-08-23 03:55:00",5132,"SPVU",12.72,53.13,53.15,53.31,53.01,85.2,85.2,84.9,1.173,48.79,48.93,48.64,4.092,4.477,95.1,4.921,3.946,0,2.769,-0.001078149,-0.0009771438,2.5E-007 "2017-08-23 04:00:00",5133,"SPVU",12.71,52.89,52.95,53.31,52.71,85.3,85.6,84.9,1.165,48.66,48.95,48.42,3.373,3.685,84.7,3.845,3.946,0,2.769,-0.001166548,-0.001090827,2.5E-007 "2017-08-23 04:05:00",5134,"SPVU",12.71,52.83,52.93,53.13,52.71,86.1,86.2,84.7,1.173,48.65,48.88,48.47,3.026,3.211,78.27,15.35,4.165,0,2.768,-0.001166548,-0.001090827,2.5E-007 "2017-08-23 04:10:00",5135,"SPVU",12.71,52.83,52.97,53.25,52.71,86.4,86.5,86,1.178,48.99,49.35,48.69,2.349,2.662,355.1,26.75,2.63,0,2.769,-0.001166548,-0.001090827,2.5E-007 "2017-08-23 04:15:00",5136,"SPVU",12.71,52.22,52.53,52.83,52.22,87.3,87.3,86.3,1.163,48.68,48.92,48.48,1.614,1.963,347.2,17.5,2.85,0,2.769,-0.002781317,-0.003424533,2.5E-007 "2017-08-23 04:20:00",5137,"SPVU",12.71,52.77,52.44,52.83,52.22,88.3,89.3,87.3,1.2,49.14,49.63,48.64,1.414,1.539,332.2,9.62,3.726,0,2.77,-0.002781317,-0.003424533,2.5E-007 "2017-08-23 04:25:00",5138,"SPVU",12.71,52.95,52.94,53.19,52.71,87.3,88.3,87.2,1.195,49.43,49.78,49.04,1.501,1.498,4.758,19.55,3.288,0,2.77,-0.002781317,-0.003424533,2.5E-007 "2017-08-23 04:30:00",5139,"SPVU",12.7,52.46,52.6,52.89,52.34,88.4,88.4,87.3,1.188,49.21,49.39,49.03,1.323,1.475,358.3,10.18,1.315,0,2.771,-0.004149109,-0.0056833,2.5E-007 "2017-08-23 04:35:00",5140,"SPVU",12.7,51.43,52.05,52.46,51.43,88.4,88.7,88.1,1.144,48.75,49.19,48.1,0.711,0.879,68.87,63.81,1.973,0,2.771,-0.004149109,-0.0056833,2.5E-007 "2017-08-23 04:40:00",5141,"SPVU",12.7,50.64,50.95,51.49,50.58,90.5,90.5,88.3,1.137,48,48.19,47.81,0.942,0.758,109.5,7.921,2.85,0,2.771,-0.004149109,-0.0056833,2.5E-007 "2017-08-23 04:45:00",5142,"SPVU",12.7,51.25,51.03,51.43,50.52,89.8,91.2,89.8,1.154,48.41,48.66,47.88,1.983,1.453,97.3,3.463,4.165,0,2.771,-0.004750434,-0.006795829,2.5E-007 "2017-08-23 04:50:00",5143,"SPVU",12.7,51.06,51.07,51.37,50.88,90.7,90.7,89.7,1.158,48.32,48.52,48.14,2.927,2.51,93.5,3.927,4.603,0,2.771,-0.004750434,-0.006795829,2.5E-007 "2017-08-23 04:55:00",5144,"SPVU",12.69,51.49,51.23,51.61,50.94,91.4,91.4,90.7,1.185,48.73,49.2,48.34,3.181,3.108,105.5,7.788,3.726,0,2.771,-0.004750434,-0.006795829,2.5E-007 "2017-08-23 05:00:00",5145,"SPVU",12.69,52.34,51.75,52.46,51.43,91.7,91.8,91.1,1.227,49.33,50.14,49.01,2.785,2.855,109,95.2,5.918,0,2.772,-0.003106008,-0.003882017,2.5E-007 "2017-08-23 05:05:00",5146,"SPVU",12.69,53.07,52.79,53.19,52.34,88.5,91.8,88.5,1.217,49.94,50.19,49.65,2.005,2.553,307.2,4.198,6.138,0,2.774,-0.003106008,-0.003882017,2.5E-007 "2017-08-23 05:10:00",5147,"SPVU",12.69,53.32,53.13,53.38,52.95,89.9,90.2,88.4,1.247,50.09,50.53,49.66,2.235,2.084,324.8,26.23,7.891,0,2.774,-0.003106008,-0.003882017,2.5E-007 "2017-08-23 05:15:00",5148,"SPVU",12.69,53.5,53.57,53.8,53.19,87.4,89.9,87.2,1.22,50.11,50.51,49.74,1.919,2.18,46.55,24.71,2.192,0,2.774,-0.003424356,-0.004423773,2.5E-007 "2017-08-23 05:20:00",5149,"SPVU",12.69,53.38,53.65,53.86,53.38,87.6,87.6,86.2,1.218,49.9,50.22,49.64,2.147,1.873,18.99,19.09,2.85,0,2.775,-0.003424356,-0.004423773,2.5E-007 "2017-08-23 05:25:00",5150,"SPVU",12.68,52.77,52.97,53.5,52.65,90.2,90.3,87.6,1.226,49.83,50.13,49.63,1.716,1.956,61.69,17.27,2.85,0,2.776,-0.003424356,-0.004423773,2.5E-007 "2017-08-23 05:30:00",5151,"SPVU",12.68,52.59,52.65,52.95,52.4,90.3,90.4,89.9,1.219,49.85,50.17,49.59,1.926,1.851,55.7,13.63,2.411,0,2.776,-0.003768534,-0.005008426,2.5E-007 "2017-08-23 05:35:00",5152,"SPVU",12.68,51.19,52.01,52.71,51.19,90,90.4,88.9,1.154,49.08,49.98,48.36,2.267,2.027,97.9,11.26,4.603,0,2.775,-0.003768534,-0.005008426,2.5E-007 "2017-08-23 05:40:00",5153,"SPVU",12.67,50.88,51.04,51.31,50.82,89.9,90.2,89.8,1.139,48.22,48.5,47.97,2.605,2.494,113.2,2.372,4.822,0,2.774,-0.003768534,-0.005008426,2.5E-007 "2017-08-23 05:45:00",5154,"SPVU",12.68,50.88,50.92,51,50.7,89.3,90,89.2,1.132,48.02,48.17,47.64,2.765,2.683,108.9,2.574,2.63,0,2.774,-0.003336068,-0.004268836,2.5E-007 "2017-08-23 05:50:00",5155,"SPVU",12.67,51.13,50.87,51.19,50.7,89.6,89.6,89.1,1.146,47.87,48.26,47.61,2.228,2.585,93.4,15.08,1.973,0,2.773,-0.003336068,-0.004268836,2.5E-007 "2017-08-23 05:55:00",5156,"SPVU",12.67,51.19,51.43,51.73,51,87.5,89.7,87.5,1.122,48.23,48.71,47.58,1.812,1.905,70.63,7.626,3.288,0,2.773,-0.003336068,-0.004268836,2.5E-007 "2017-08-23 06:00:00",5157,"SPVU",12.66,50.46,50.59,51.19,50.33,90.4,90.4,87.4,1.128,47.55,47.83,47.18,1.78,1.854,60.85,2.237,3.507,0,2.772,0.001593732,0.002694761,0.01099604 "2017-08-23 06:05:00",5158,"SPVU",12.65,50.46,50.46,50.64,50.27,91.1,91.1,90.3,1.137,47.85,48.08,47.59,1.975,1.833,41.66,11.19,3.288,0,2.772,0.001593732,0.002694761,0.01099604 "2017-08-23 06:10:00",5159,"SPVU",12.66,49.73,50.11,50.46,49.6,90.7,91.1,90,1.101,47.48,47.98,46.92,1.707,1.889,88.7,61.86,2.85,0,2.773,0.001593732,0.002694761,0.01099604 "2017-08-23 06:15:00",5160,"SPVU",12.66,49.91,49.74,50.09,49.42,92.2,92.3,90.7,1.127,47.4,47.95,46.89,1.259,1.419,210.5,12.5,1.973,0,2.772,0.001124211,0.001868152,0.02641046 "2017-08-23 06:20:00",5161,"SPVU",12.66,50.64,50.2,50.64,49.91,91.7,92.2,91.5,1.153,47.93,48.34,47.69,0.71,0.996,158.8,91.6,1.096,0,2.772,0.001124211,0.001868152,0.02641046 "2017-08-23 06:25:00",5162,"SPVU",12.66,52.1,51.53,52.22,50.52,91.7,92.1,91,1.216,49.2,49.93,48.21,0.693,0.696,337.5,11.63,1.754,0.002211679,2.772,0.001124211,0.001868152,0.02641046 "2017-08-23 06:30:00",5163,"SPVU",12.65,51.37,51.66,52.22,51.19,90.6,91.7,88.3,1.169,48.65,49.88,48.14,0.994,0.82,4.169,6.969,2.411,0.04759611,2.772,0.0006774306,0.001067234,0.05624429 "2017-08-23 06:35:00",5164,"SPVU",12.65,49.73,51.13,52.04,49.67,90.3,92,87.8,1.097,48.36,49.78,46.73,1.832,1.39,14.35,17.71,3.946,0.1871438,2.773,0.0006774306,0.001067234,0.05624429 "2017-08-23 06:40:00",5165,"SPVU",12.65,49.42,49.63,49.85,49.3,92.1,92.1,90.3,1.106,47.33,47.63,46.98,2.331,2.081,34.62,7.873,3.288,0.5022563,2.773,0.0006774306,0.001067234,0.05624429 "2017-08-23 06:45:00",5166,"SPVU",12.65,48.51,48.82,49.48,48.27,92.5,92.5,91.6,1.074,46.63,47.36,46,2.371,2.355,65.48,10.72,3.069,1.050742,2.773,0.001400787,0.002214312,0.09582307 "2017-08-23 06:50:00",5167,"SPVU",12.65,48.33,48.52,48.75,48.27,93.4,93.7,92.5,1.077,46.7,47.04,46.23,2.42,2.446,71.16,10.06,3.726,1.956344,2.773,0.001400787,0.002214312,0.09582307 "2017-08-23 06:55:00",5168,"SPVU",12.65,49.06,48.62,49.12,48.08,93.9,94.1,93.1,1.113,46.87,47.51,46.22,2.57,2.491,68.61,4.033,3.726,3.246279,2.773,0.001400787,0.002214312,0.09582307 "2017-08-23 07:00:00",5169,"SPVU",12.64,48.69,48.85,49.06,48.57,93.4,94,93.3,1.091,47.12,47.42,46.76,2.83,2.699,75.03,3.755,3.726,4.932106,2.773,0.001915372,0.002710405,0.1391989 "2017-08-23 07:05:00",5170,"SPVU",12.65,49.06,48.88,49.06,48.63,92.5,93.4,92.5,1.096,46.93,47.15,46.74,2.965,2.912,67.25,4.309,4.384,6.813127,2.773,0.001915372,0.002710405,0.1391989 "2017-08-23 07:10:00",5171,"SPVU",12.64,49.67,49.22,49.73,48.75,91.6,92.6,91.6,1.109,47.06,47.42,46.7,3.14,3.047,50.62,3.505,4.384,8.705055,2.773,0.001915372,0.002710405,0.1391989 "2017-08-23 07:15:00",5172,"SPVU",12.65,50.27,50.15,50.58,49.54,90.4,91.7,90.3,1.12,47.63,47.99,47.23,3.05,3.136,41.52,7.539,3.726,10.89483,2.774,0.003215764,0.00440637,0.1843597 "2017-08-23 07:20:00",5173,"SPVU",12.65,49.97,50.09,50.46,49.85,91,91,90.2,1.116,47.45,47.76,47.2,2.485,2.814,40.04,13.41,2.85,13.46055,2.775,0.003215764,0.00440637,0.1843597 "2017-08-23 07:25:00",5174,"SPVU",12.65,50.09,50.02,50.21,49.85,90.5,91.1,90.4,1.115,47.45,47.71,47.22,2.132,2.224,35.82,13.36,3.946,24.3254,2.775,0.003215764,0.00440637,0.1843597 "2017-08-23 07:30:00",5175,"SPVU",12.66,50.27,50.04,50.27,49.79,90.7,91.2,90.5,1.125,47.51,47.72,47.16,2.355,2.23,46.04,4.72,3.507,41.41386,2.776,0.008255477,0.009724341,0.230492 "2017-08-23 07:35:00",5176,"SPVU",12.66,51.31,50.68,51.37,50.15,89.6,90.8,89.4,1.154,47.9,48.42,47.52,2.756,2.505,47.36,5.967,3.726,63.06001,2.778,0.008255477,0.009724341,0.230492 "2017-08-23 07:40:00",5177,"SPVU",12.67,52.22,51.77,52.28,51.13,88.6,89.6,88.3,1.18,48.59,49.04,48.16,2.963,2.929,45.35,4.135,4.165,85.69235,2.779,0.008255477,0.009724341,0.230492 "2017-08-23 07:45:00",5178,"SPVU",12.68,52.28,52.11,52.4,51.86,86.9,88.7,86.9,1.16,48.57,49.13,48.1,3.26,3.083,48.01,8.47,5.48,106.0403,2.781,0.01641899,0.01880915,0.2765518 "2017-08-23 07:50:00",5179,"SPVU",12.69,53.68,53.1,53.74,52.22,87.5,87.7,86.5,1.229,49.41,50.2,48.46,3.698,3.498,50.62,7.796,5.48,125.5179,2.783,0.01641899,0.01880915,0.2765518 "2017-08-23 07:55:00",5180,"SPVU",12.7,54.35,54.03,54.35,53.56,87.4,87.7,86.8,1.259,50.36,50.71,49.91,3.875,3.789,47.13,8.91,5.042,139.8194,2.784,0.01641899,0.01880915,0.2765518 "2017-08-23 08:00:00",5181,"SPVU",12.72,54.65,54.45,54.78,54.05,87.1,87.7,86.7,1.269,50.75,51.12,50.28,3.899,3.934,42.06,8.62,5.918,154.0405,2.788,0.02237735,0.02582861,0.3216597 "2017-08-23 08:05:00",5182,"SPVU",12.75,55.81,55.18,55.87,54.59,86.4,87.1,86,1.312,51.26,51.85,50.75,3.606,3.755,51.12,8.77,4.822,168.5741,2.788,0.02237735,0.02582861,0.3216597 "2017-08-23 08:10:00",5183,"SPVU",12.79,56.6,56.17,56.6,55.75,84.3,86.5,83.9,1.318,51.72,52.33,51.19,3.367,3.506,52.71,11.77,4.603,183.4692,2.79,0.02237735,0.02582861,0.3216597 "2017-08-23 08:15:00",5184,"SPVU",12.83,56.72,56.48,56.78,56.17,84.7,85.1,82.5,1.33,51.66,52.19,50.95,3.143,3.249,43.85,8.93,4.822,198.5872,2.791,0.02912278,0.03329878,0.3662341 "2017-08-23 08:20:00",5185,"SPVU",12.87,57.45,57.11,57.45,56.66,83.7,85.6,82.2,1.349,52.35,52.83,51.66,3.035,3.031,45.15,10.24,4.384,213.7938,2.792,0.02912278,0.03329878,0.3662341 "2017-08-23 08:25:00",5186,"SPVU",12.94,57.82,57.53,57.94,57.15,82.8,84.4,81.3,1.353,52.41,52.99,51.91,3.127,3.076,50.29,10.5,4.165,229.1254,2.792,0.02912278,0.03329878,0.3662341 "2017-08-23 08:30:00",5187,"SPVU",13.01,59.34,58.63,59.34,57.76,80.6,83.4,79.59,1.39,52.99,53.59,52.3,2.773,2.936,45.19,13.39,3.288,244.7492,2.794,0.03646282,0.04121003,0.4099623 "2017-08-23 08:35:00",5188,"SPVU",13.09,60.19,59.71,60.31,59.22,79.79,81.2,76.28,1.419,53.12,54.08,52.13,2.537,2.68,45.75,13.62,4.603,260.3977,2.794,0.03646282,0.04121003,0.4099623 "2017-08-23 08:40:00",5189,"SPVU",13.18,60.68,60.47,60.8,60.13,75.23,79.62,74.38,1.361,53,53.95,52.07,2.449,2.488,57.67,10.9,4.165,275.8453,2.795,0.03646282,0.04121003,0.4099623 "2017-08-23 08:45:00",5190,"SPVU",13.28,62.01,61.38,62.01,60.68,74.48,77.32,72.15,1.413,53.45,54.2,52.31,2.55,2.525,45.18,21.3,3.946,291.3905,2.796,0.0453961,0.05126294,0.4527282 "2017-08-23 08:50:00",5191,"SPVU",13.37,62.87,62.2,62.93,61.83,72.15,74.99,71.21,1.41,53.51,54.19,52.7,2.411,2.537,40.7,16.58,3.726,307.1607,2.796,0.0453961,0.05126294,0.4527282 "2017-08-23 08:55:00",5192,"SPVU",13.44,63.47,63.46,63.78,62.8,67.42,72.36,66.54,1.346,53.11,54.1,52.25,1.779,2.078,21.17,42.33,2.63,323.147,2.797,0.0453961,0.05126294,0.4527282 "2017-08-23 09:00:00",5193,"SPVU",13.51,63.35,63.06,63.6,62.62,69.17,72.05,65.9,1.375,52.5,54.21,51.67,1.646,1.713,33.11,16.51,3.946,339.0662,2.798,0.05457733,0.06137025,0.4946859 "2017-08-23 09:05:00",5194,"SPVU",13.55,63.94,63.41,64.01,62.98,65.59,70.56,65.55,1.332,52.42,53.87,51.63,1.713,1.636,42.24,17.02,3.069,355.8318,2.799,0.05457733,0.06137025,0.4946859 "2017-08-23 09:10:00",5195,"SPVU",13.59,64.31,64.03,64.43,63.58,65.99,67.72,63.9,1.357,52.35,53.19,51.59,2,1.894,52.45,21.61,3.507,374.1468,2.798,0.05457733,0.06137025,0.4946859 "2017-08-23 09:15:00",5196,"SPVU",13.58,65.46,64.84,65.52,64.31,66.7,67.78,63.76,1.428,53.11,54.37,52.16,1.828,1.913,33.66,28.17,3.288,396.7021,2.799,0.06410635,0.07151829,0.5352318 "2017-08-23 09:20:00",5197,"SPVU",13.57,65.21,65.56,65.94,65.15,62.94,66.73,60.61,1.335,52.67,54.5,51.41,1.635,1.674,26.1,39.16,2.85,394.4694,2.799,0.06410635,0.07151829,0.5352318 "2017-08-23 09:25:00",5198,"SPVU",13.45,64.78,65.03,65.39,64.6,61.59,64.73,61.32,1.287,52.25,53.04,51.19,1.745,1.664,36.72,18.09,4.384,376.4047,2.798,0.06410635,0.07151829,0.5352318 "2017-08-23 09:30:00",5199,"SPVU",13.43,64.41,64.55,64.84,64.29,63.24,65.78,61.55,1.305,52.18,52.92,51.21,1.644,1.712,10.83,33.69,3.069,303.0102,2.798,0.04747117,0.05387178,0.5736905 "2017-08-23 09:35:00",5200,"SPVU",13.53,66.54,65.22,66.66,64.41,61.79,67.1,61.79,1.373,52.86,54.41,51.3,1.553,1.667,351.4,40.76,2.63,290.7971,2.798,0.04747117,0.05387178,0.5736905 "2017-08-23 09:40:00",5201,"SPVU",13.47,64.72,65.38,66.6,64.66,63.04,64.22,59.19,1.315,51.97,53.01,51.4,1.542,1.533,330.5,28.51,3.946,301.2124,2.796,0.04747117,0.05387178,0.5736905 "2017-08-23 09:45:00",5202,"SPVU",13.4,64.59,64.51,64.84,64.23,65.57,65.57,62.53,1.362,51.96,53,51.49,1.89,1.683,328.3,15.48,3.726,318.1151,2.796,0.05512609,0.06194466,0.6098531 "2017-08-23 09:50:00",5203,"SPVU",13.3,65.08,64.83,65.14,64.35,65.47,66.08,63.95,1.383,52.82,53.27,52.14,1.758,1.782,4.158,45.91,2.192,276.271,2.795,0.05512609,0.06194466,0.6098531 "2017-08-23 09:55:00",5204,"SPVU",13.61,66.42,65.41,66.48,64.9,64.59,65.51,62.16,1.429,52.91,54.29,52.2,1.547,1.643,25.85,25.67,3.946,223.1471,2.793,0.05512609,0.06194466,0.6098531 "2017-08-23 10:00:00",5205,"SPVU",13.66,67.64,67.26,67.88,66.42,57.23,65,56.39,1.321,53.13,54.62,51.67,1.608,1.514,54.98,18.16,4.822,317.0869,2.793,0.06270381,0.07010136,0.6427094 "2017-08-23 10:05:00",5206,"SPVU",13.58,67.76,67.44,67.76,67.15,57.7,58.58,55.27,1.337,51.61,52.52,50.68,2.041,1.883,38.06,16.47,4.165,428.6013,2.794,0.06270381,0.07010136,0.6427094 "2017-08-23 10:10:00",5207,"SPVU",13.54,69.09,68.34,69.09,67.7,54.97,58.78,53.78,1.334,52.04,53.37,50.98,2.251,2.204,71.94,21.15,4.384,556.7715,2.794,0.06270381,0.07010136,0.6427094 "2017-08-23 10:15:00",5208,"SPVU",13.51,68.43,68.4,69.09,67.88,56.72,60.47,52.3,1.345,51.93,53.91,50.47,2.457,2.418,47.93,14.31,4.822,585.5757,2.794,0.09974472,0.1114497,0.6752037 "2017-08-23 10:20:00",5209,"SPVU",13.48,69.64,68.98,69.7,68.36,54.7,59.05,53.82,1.352,52.98,54.24,51.33,2.713,2.55,50.91,17.22,5.48,614.9233,2.795,0.09974472,0.1114497,0.6752037 "2017-08-23 10:25:00",5210,"SPVU",13.47,69.34,69.56,70.01,69.22,53.48,58.18,51.82,1.309,52.59,54.22,51.31,3.064,2.845,42.55,15.98,5.48,613.4221,2.796,0.09974472,0.1114497,0.6752037 "2017-08-23 10:30:00",5211,"SPVU",13.45,69.89,69.6,69.89,69.28,51.82,56.01,49.29,1.292,51.17,53.18,49.83,2.928,3.08,46.82,17.82,4.822,613.7866,2.795,0.1046198,0.1184344,0.7031686 "2017-08-23 10:35:00",5212,"SPVU",13.44,70.98,70.67,71.04,69.82,52.6,53.58,50.24,1.361,52.13,53.21,51.41,2.526,2.75,77.43,34.07,3.726,614.9304,2.795,0.1046198,0.1184344,0.7031686 "2017-08-23 10:40:00",5213,"SPVU",13.44,71.89,71.46,71.89,70.92,49.76,53.78,49.43,1.328,52.53,53.88,51.69,1.874,2.251,43.89,46.57,3.288,632.1626,2.795,0.1046198,0.1184344,0.7031686 "2017-08-23 10:45:00",5214,"SPVU",13.42,72.38,71.99,72.38,71.77,48.72,51.55,47.77,1.322,51.85,53.31,51.05,1.325,1.491,317.2,43.73,3.069,642.8349,2.795,0.1122259,0.1256276,0.7289194 "2017-08-23 10:50:00",5215,"SPVU",13.41,71.89,71.98,72.44,71.65,48.14,51.49,47.47,1.285,51.74,53.08,50.9,1.472,1.388,295.9,16.42,3.288,654.6211,2.794,0.1122259,0.1256276,0.7289194 "2017-08-23 10:55:00",5216,"SPVU",13.41,72.44,72.12,72.62,71.77,45.68,51.28,44.59,1.242,51.19,53.2,49.74,1.693,1.595,314.8,24.74,3.946,666.1958,2.794,0.1122259,0.1256276,0.7289194 "2017-08-23 11:00:00",5217,"SPVU",13.41,72.32,72.13,72.5,71.83,46.25,48.04,43.99,1.252,50.09,51.37,49.16,2.023,1.895,345.3,35.09,3.726,678.1551,2.793,0.1183689,0.1311004,0.7531347 "2017-08-23 11:05:00",5218,"SPVU",13.4,73.35,72.94,73.47,72.32,46.22,48.38,43.95,1.296,51.04,52.25,50.1,1.883,1.943,317.5,59.59,3.726,690.3052,2.792,0.1183689,0.1311004,0.7531347 "2017-08-23 11:10:00",5219,"SPVU",13.39,73.84,73.88,74.51,73.29,43.65,47.47,42.33,1.244,50.94,52.64,49.45,2.432,2.062,289.8,24.42,6.138,701.9603,2.792,0.1183689,0.1311004,0.7531347 "2017-08-23 11:15:00",5220,"SPVU",13.39,74.08,74.03,74.45,73.53,44.09,46.35,40.27,1.267,50.22,52.12,48.66,3.01,2.677,265.4,14.14,6.576,712.8332,2.79,0.1269203,0.1423961,0.7731317 "2017-08-23 11:20:00",5221,"SPVU",13.39,74.81,74.16,74.87,73.72,42.8,45.71,39.66,1.26,50.01,52.31,48.03,3.693,3.343,260.6,26.42,6.576,723.3535,2.789,0.1269203,0.1423961,0.7731317 "2017-08-23 11:25:00",5222,"SPVU",13.38,75.3,75.04,75.72,74.51,43.65,45.61,40.27,1.306,50.67,52.71,49.04,3.636,3.712,272.9,19.75,5.48,733.8849,2.788,0.1269203,0.1423961,0.7731317 "2017-08-23 11:30:00",5223,"SPVU",13.38,74.39,74.78,75.42,74.32,41.42,46.49,39.97,1.202,50.98,52.86,48.53,3.727,3.659,296.2,21.69,7.014,743.9922,2.787,0.135873,0.156321,0.7897968 "2017-08-23 11:35:00",5224,"SPVU",13.37,74.87,74.5,74.99,74.08,39.69,43.04,39.69,1.171,49.46,50.5,48.76,3.51,3.593,308.4,21.25,5.48,753.4609,2.786,0.135873,0.156321,0.7897968 "2017-08-23 11:40:00",5225,"SPVU",13.36,76.03,75.32,76.09,74.56,39.76,43.45,38.72,1.219,49.47,51.08,48.06,3.215,3.46,305.9,54.32,4.603,762.8101,2.784,0.135873,0.156321,0.7897968 "2017-08-23 11:45:00",5226,"SPVU",13.36,76.33,76.02,76.33,75.72,41.25,43.61,38.38,1.277,50.18,52.23,48.84,2.763,2.986,304,41.24,5.699,772.5362,2.784,0.1412897,0.1619356,0.8041675 "2017-08-23 11:50:00",5227,"SPVU",13.36,75.65,75.95,76.57,75.47,40.34,43.11,38.99,1.222,50.47,51.58,49.57,2.969,2.916,306.3,21.92,6.357,782.252,2.783,0.1412897,0.1619356,0.8041675 "2017-08-23 11:55:00",5228,"SPVU",13.36,75.9,75.48,76.02,75.17,38.44,42.5,38.44,1.174,49.98,51.09,48.82,2.908,2.885,321.4,19.11,4.165,791.3888,2.782,0.1412897,0.1619356,0.8041675 "2017-08-23 12:00:00",5229,"SPVU",13.35,77.11,76.53,77.35,75.71,37.67,42.63,37.16,1.197,50.05,51.96,48.53,3.014,2.99,306.9,19.41,6.357,800.1873,2.781,0.1459207,0.1656821,0.8133627 "2017-08-23 12:05:00",5230,"SPVU",13.35,77.11,77.4,78.03,76.99,36.48,39.66,35.54,1.16,49.43,51.01,48.01,3.121,3.027,300.4,20.31,7.234,809.8948,2.781,0.1459207,0.1656821,0.8133627 "2017-08-23 12:10:00",5231,"SPVU",13.35,78.75,77.73,78.87,76.87,34.86,38.24,32.97,1.17,48.3,50.1,46.66,3.383,3.209,226.2,44.79,5.699,819.6826,2.78,0.1459207,0.1656821,0.8133627 "2017-08-23 12:15:00",5232,"SPVU",13.34,78.27,78.82,79.66,78.02,33.88,38.14,31.96,1.119,48.23,51.25,46.63,4.002,3.734,270.5,22.02,7.672,829.4129,2.779,0.1544821,0.177223,0.8219263 "2017-08-23 12:20:00",5233,"SPVU",13.33,79.17,78.98,79.6,78.15,33.98,36.99,32.46,1.156,48.48,50.25,47.17,3.917,3.917,260.4,27.18,7.891,836.5756,2.778,0.1544821,0.177223,0.8219263 "2017-08-23 12:25:00",5234,"SPVU",13.33,79.65,79.12,79.72,78.26,34.12,37.09,31.82,1.179,48.3,50.44,46.87,4.254,4.171,253.5,14.77,7.891,842.5692,2.776,0.1544821,0.177223,0.8219263 "2017-08-23 12:30:00",5235,"SPVU",13.33,79.41,79.82,80.1,79.41,33.13,36.14,31.89,1.136,48.62,50.6,47.44,4.075,4.127,256.9,27.8,7.014,847.3503,2.776,0.1608991,0.1872777,0.8252624 "2017-08-23 12:35:00",5236,"SPVU",13.32,78.86,79.16,79.89,78.5,34.62,35.94,32.83,1.166,48.54,49.97,47.69,3.948,4.053,279.4,35,7.234,851.8478,2.774,0.1608991,0.1872777,0.8252624 "2017-08-23 12:40:00",5237,"SPVU",13.32,80,79.52,80,78.8,33.07,36.61,33.07,1.156,48.84,50.25,47.95,3.646,3.759,314.5,43.2,6.357,856.8911,2.774,0.1608991,0.1872777,0.8252624 "2017-08-23 12:45:00",5238,"SPVU",13.32,80.3,79.48,80.3,78.98,34.92,35.87,32.9,1.231,48.83,50.45,48.09,3.242,3.477,330.3,42.92,7.014,861.8458,2.772,0.1624261,0.1877624,0.8245051 "2017-08-23 12:50:00",5239,"SPVU",13.31,79.28,80.2,80.8,79.28,32.9,34.76,31.04,1.123,48.21,50.03,47.25,3.423,3.329,297.3,22.62,6.138,870.1082,2.771,0.1624261,0.1877624,0.8245051 "2017-08-23 12:55:00",5240,"SPVU",13.31,80.1,80.1,80.6,79.04,29.45,34.76,28.54,1.034,47.47,50.18,44.84,3.58,3.418,315.8,42.72,12.28,882.1325,2.77,0.1624261,0.1877624,0.8245051 "2017-08-23 13:00:00",5241,"SPVU",13.31,82.9,81.6,82.9,80.1,28.17,33.03,28.17,1.083,47.35,50.2,45.38,3.432,3.374,233.4,39.51,5.918,859.1783,2.768,0.1642405,0.1890096,0.8221267 "2017-08-23 13:05:00",5242,"SPVU",13.3,82.6,82.9,83.6,82.3,26.24,28.64,24.22,0.997,45.3,47.02,42.76,2.796,3.14,229.5,45.15,5.699,856.236,2.768,0.1642405,0.1890096,0.8221267 "2017-08-23 13:10:00",5243,"SPVU",13.3,81.4,82,83.1,81,26.89,29.65,25.97,0.984,45.29,48.05,44.01,3.219,2.966,282.2,17.09,10.3,855.4231,2.768,0.1642405,0.1890096,0.8221267 "2017-08-23 13:15:00",5244,"SPVU",13.29,82.2,82.1,82.6,81.4,26.14,28.24,22.56,0.982,43.67,46.07,40.41,3.576,3.464,275.7,22.16,7.234,889.1815,2.765,0.1680717,0.1935879,0.8188153 "2017-08-23 13:20:00",5245,"SPVU",13.29,82.6,82.1,82.6,81.5,23.41,26.68,23.41,0.891,43.39,44.73,41.57,4.005,3.771,294.8,30.53,6.357,897.4429,2.765,0.1680717,0.1935879,0.8188153 "2017-08-23 13:25:00",5246,"SPVU",13.29,83.2,83.2,84,82.6,26.01,26.41,21.14,1.008,41.91,45.37,39.21,3.95,3.981,232.1,34.17,9.64,900.8389,2.764,0.1680717,0.1935879,0.8188153 "2017-08-23 13:30:00",5247,"SPVU",13.28,82.1,82.9,83.7,82,21.89,26.07,20.06,0.819,40.3,44.85,37.45,4.457,4.265,272.3,15.36,7.891,898.2239,2.764,0.1732674,0.2033104,0.8118272 "2017-08-23 13:35:00",5248,"SPVU",13.28,82.2,82.4,83.1,81.7,24.52,26.45,21.41,0.921,40.55,44.21,39.15,4.28,4.3,305.2,30.38,5.699,894.6262,2.761,0.1732674,0.2033104,0.8118272 "2017-08-23 13:40:00",5249,"SPVU",13.28,83.5,82.7,83.5,82.1,23.78,25.2,18.91,0.932,40.32,43.8,36.02,4.348,4.39,266.5,21.21,12.06,833.7842,2.76,0.1732674,0.2033104,0.8118272 "2017-08-23 13:45:00",5250,"SPVU",13.28,83.8,84.5,85,83.5,19.39,23.64,18.85,0.766,40.1,43.19,37.02,4.4,4.235,225.6,25.07,11.84,830.6613,2.758,0.1598511,0.1908813,0.7997246 "2017-08-23 13:50:00",5251,"SPVU",13.28,84.1,83.9,84.5,83.3,18.74,22.12,18.24,0.749,38.24,40.98,36.29,5.453,5.144,253.6,22.05,10.74,800.367,2.757,0.1598511,0.1908813,0.7997246 "2017-08-23 13:55:00",5252,"SPVU",13.27,85.4,84.7,85.5,84,19.25,19.59,15.81,0.8,36.21,39.2,33.81,5.319,5.31,183.6,68.96,9.43,860.0231,2.756,0.1598511,0.1908813,0.7997246 "2017-08-23 14:00:00",5253,"SPVU",13.27,83.3,83.7,85.4,82.5,20.81,21.21,17.83,0.809,36.93,40.69,34.59,5.896,5.996,214.7,19.4,14.69,863.9756,2.754,0.1800894,0.2187022,0.7861478 "2017-08-23 14:05:00",5254,"SPVU",13.27,84.5,84.8,86,83.4,18.17,22.56,16.85,0.735,37.69,41.85,34.94,5.856,5.771,239,19.19,10.52,896.1465,2.754,0.1800894,0.2187022,0.7861478 "2017-08-23 14:10:00",5255,"SPVU",13.27,85.8,85.3,86.2,84.3,18.88,20.2,15.67,0.797,36.11,39.66,33.8,6.301,6.159,178.1,31.51,12.71,894.3033,2.753,0.1800894,0.2187022,0.7861478 "2017-08-23 14:15:00",5256,"SPVU",13.26,84.5,84.8,85.8,84.1,19.76,20.84,16.92,0.799,37.95,40.09,34.94,6.804,6.279,215,17.47,12.06,892.5681,2.752,0.1840973,0.225938,0.7653369 "2017-08-23 14:20:00",5257,"SPVU",13.26,84.2,84.4,84.8,83.6,19.18,21.85,18.27,0.769,38.46,41.27,36.54,6.679,6.761,242.7,20.49,9.21,890.084,2.75,0.1840973,0.225938,0.7653369 "2017-08-23 14:25:00",5258,"SPVU",13.26,85.1,84.3,85.2,83.7,19.79,20.97,18.44,0.816,38.23,40.3,36.37,6.044,6.316,284,19.03,10.74,882.4755,2.75,0.1840973,0.225938,0.7653369 "2017-08-23 14:30:00",5259,"SPVU",13.26,84,84.3,85.2,83.8,18.98,20.84,17.83,0.756,37.68,40.14,35.97,5.088,5.507,290.6,16.77,11.84,874.4101,2.748,0.1790846,0.2205798,0.7406295 "2017-08-23 14:35:00",5260,"SPVU",13.25,84.1,84.1,84.4,83.8,18.24,19.72,17.5,0.729,36.74,38.33,35.29,5.329,5.257,281.3,24.68,13.37,865.2725,2.748,0.1790846,0.2205798,0.7406295 "2017-08-23 14:40:00",5261,"SPVU",13.25,84.6,84.1,84.8,83.6,19.32,20.84,17.23,0.785,36.89,40.04,34.95,5.319,5.497,234,39.54,9.64,856.6054,2.746,0.1790846,0.2205798,0.7406295 "2017-08-23 14:45:00",5262,"SPVU",13.25,84.3,84.4,85.4,83.8,18.78,19.89,16.62,0.754,36.07,39.3,35.03,4.471,4.952,296.9,75.97,8.77,845.7133,2.746,0.1690526,0.2060684,0.7155759 "2017-08-23 14:50:00",5263,"SPVU",13.24,84.5,84.3,85.2,83.5,17.56,22.39,17.36,0.71,37.19,41.94,35.09,4.437,4.45,252.3,11.01,10.52,832.2606,2.744,0.1690526,0.2060684,0.7155759 "2017-08-23 14:55:00",5264,"SPVU",13.24,84.4,84.7,85.5,84.1,19.05,20.5,17.16,0.767,37.48,40.02,35.24,5.48,4.765,232.1,19.82,13.37,828.0751,2.744,0.1690526,0.2060684,0.7155759 "2017-08-23 15:00:00",5265,"SPVU",13.23,85,84.1,85.1,83.6,16.89,20.97,16.85,0.694,36.45,39.7,35.04,6.116,5.952,254.2,17.43,9.64,828.3457,2.743,0.1675104,0.2035725,0.6854035 "2017-08-23 15:05:00",5266,"SPVU",13.23,85.6,85.5,86.2,84.7,18.58,20.33,16.72,0.778,36.64,40.31,35.13,5.624,5.517,272.5,34.68,10.52,832.8117,2.742,0.1675104,0.2035725,0.6854035 "2017-08-23 15:10:00",5267,"SPVU",13.23,84,85.1,85.7,83.8,19.45,21.04,17.56,0.773,38.15,41.24,35.49,6.313,6.018,242.6,20.01,14.47,828.025,2.741,0.1675104,0.2035725,0.6854035 "2017-08-23 15:15:00",5268,"SPVU",13.22,84.1,84.3,85.2,83.7,17.5,20.53,16.01,0.699,36.23,39.86,33.16,6.392,6.115,261.6,36.99,10.52,799.9543,2.74,0.1642918,0.2041393,0.6530635 "2017-08-23 15:20:00",5269,"SPVU",13.22,85,84.8,85.2,84.1,17.7,19.93,17.16,0.727,37.35,39.24,35.34,6.826,6.824,281,18.62,10.3,792.8425,2.739,0.1642918,0.2041393,0.6530635 "2017-08-23 15:25:00",5270,"SPVU",13.22,83.8,84.6,85.7,83.5,18.44,18.88,16.35,0.729,36.42,38.07,34.42,5.172,6.095,284.8,21.01,10.52,764.8354,2.738,0.1642918,0.2041393,0.6530635 "2017-08-23 15:30:00",5271,"SPVU",13.22,83.5,84.1,84.6,83.5,18.91,20.77,18.1,0.741,37.65,39.76,36.2,5.029,5.158,235.2,26.43,10.3,708.4673,2.738,0.1412889,0.1800189,0.6180279 "2017-08-23 15:35:00",5272,"SPVU",13.23,82.7,82.7,83.5,82.2,21.65,23.84,18.78,0.826,38.83,42.05,36.58,4.959,4.907,225.5,25.09,10.96,559.0416,2.737,0.1412889,0.1800189,0.6180279 "2017-08-23 15:40:00",5273,"SPVU",13.23,85.9,84.7,86.1,82.6,19.39,21.89,17.23,0.82,38.54,41.04,36.17,5.524,5.225,195.7,26.24,9.86,514.912,2.736,0.1412889,0.1800189,0.6180279 "2017-08-23 15:45:00",5274,"SPVU",13.22,86.3,86,86.5,85.4,17.83,19.76,16.68,0.765,37.58,40.13,35.32,5.536,5.591,208.2,27.22,9.43,604.4515,2.735,0.1359092,0.1705577,0.5796331 "2017-08-23 15:50:00",5275,"SPVU",13.23,85.8,85.5,86.3,85,16.95,19.52,16.41,0.716,36.39,39.41,34.87,5.14,5.626,227,32.94,8.99,750.4728,2.736,0.1359092,0.1705577,0.5796331 "2017-08-23 15:55:00",5276,"SPVU",13.22,86.5,86.4,86.9,85.8,17.36,19.39,15.71,0.747,37.18,39.79,34.82,4.83,4.852,231.5,21.7,8.55,801.306,2.736,0.1359092,0.1705577,0.5796331 "2017-08-23 16:00:00",5277,"SPVU",13.22,85.5,85.9,86.6,85.4,16.65,19.29,15.6,0.695,35.89,39.5,34.32,4.806,4.813,263.7,18.42,9.21,763.7541,2.737,0.1540945,0.1903284,0.541824 "2017-08-23 16:05:00",5278,"SPVU",13.22,87.1,86.3,87.1,85.4,15.7,18.85,15.7,0.689,36.33,39.15,34.34,4.391,4.46,237,41.21,5.699,737.3799,2.736,0.1540945,0.1903284,0.541824 "2017-08-23 16:10:00",5279,"SPVU",13.21,86.6,87,87.4,86.6,16.58,18.34,15.43,0.717,35.89,39.05,34.63,3.879,4.096,225.9,43.29,7.453,719.6728,2.737,0.1540945,0.1903284,0.541824 "2017-08-23 16:15:00",5280,"SPVU",13.22,84.1,85.7,86.8,84.1,18.58,18.95,15.67,0.741,36.33,39.1,34.48,4.28,3.938,219.7,23.92,12.71,686.9186,2.737,0.1282951,0.1586551,0.5006042 "2017-08-23 16:20:00",5281,"SPVU",13.21,86.2,85.3,86.2,84.1,17.43,19.52,15.54,0.743,35.65,38.65,33.49,4.801,4.495,218.5,30.79,9.43,634.0178,2.737,0.1282951,0.1586551,0.5006042 "2017-08-23 16:25:00",5282,"SPVU",13.21,85.5,85.7,86.3,85.4,18.44,19.79,15.84,0.77,36.89,39.72,34.51,6.035,5.468,251.9,20.89,11.4,626.512,2.736,0.1282951,0.1586551,0.5006042 "2017-08-23 16:30:00",5283,"SPVU",13.21,85.4,85.4,85.7,84.9,19.12,20.47,16.58,0.795,37.2,40.38,35.02,6.411,6.322,259.2,15.4,12.06,635.2457,2.735,0.1411046,0.177779,0.4570654 "2017-08-23 16:35:00",5284,"SPVU",13.2,85.2,85.4,85.9,85.1,16.96,19.59,16.18,0.702,36.08,39.45,34.31,6.548,6.618,282.3,38.42,8.99,665.4479,2.734,0.1411046,0.177779,0.4570654 "2017-08-23 16:40:00",5285,"SPVU",13.15,83.5,84.6,85.4,83.5,19.39,19.79,16.65,0.759,35.63,38.02,34.85,5.322,6.052,302.8,71.77,7.672,606.637,2.734,0.1411046,0.177779,0.4570654 "2017-08-23 16:45:00",5286,"SPVU",13.11,82.1,82.6,83.5,82,21.75,21.75,18.07,0.813,37.46,39.28,35.5,4.292,4.835,280.4,21.49,8.33,433.2691,2.732,0.08844336,0.1230871,0.4125136 "2017-08-23 16:50:00",5287,"SPVU",13.1,82.1,82,82.2,81.9,21.01,22.16,20.2,0.786,38.68,39.7,37.27,2.987,3.532,331.1,47.87,3.946,252.9422,2.73,0.08844336,0.1230871,0.4125136 "2017-08-23 16:55:00",5288,"SPVU",13.12,82.1,82.1,82.3,82,23.03,23.91,19.45,0.861,38.56,41.82,36.33,2.207,2.565,4.385,42.75,2.63,131.958,2.728,0.08844336,0.1230871,0.4125136 "2017-08-23 17:00:00",5289,"SPVU",13.11,81.7,82,82.2,81.7,21.21,26.38,20.23,0.784,39.66,44.12,37.37,1.184,1.607,290.1,33.97,3.288,134.6636,2.727,0.04269277,0.05820996,0.3649337 "2017-08-23 17:05:00",5290,"SPVU",13.14,81.7,81.6,81.9,81.3,22.33,27.15,21.01,0.824,41.01,44.72,38.03,1.742,1.404,256.5,18.27,4.384,151.5844,2.726,0.04269277,0.05820996,0.3649337 "2017-08-23 17:10:00",5291,"SPVU",13.13,82.1,82,82.3,81.6,19.42,23.17,19.39,0.726,38.09,40.85,36.34,2.147,1.9,263.4,16.98,4.603,170.4835,2.725,0.04269277,0.05820996,0.3649337 "2017-08-23 17:15:00",5292,"SPVU",13.1,82.1,82.1,82.3,82,20.97,23.51,19.05,0.786,37.14,41.33,35.9,2.167,2.228,220.1,23.27,2.63,172.7472,2.725,0.03891674,0.05072524,0.3184051 "2017-08-23 17:20:00",5293,"SPVU",13.11,82,82,82.2,81.8,22.29,23.61,21.08,0.83,39.76,41.28,38.44,1.665,1.96,238.8,38.57,3.507,166.5703,2.726,0.03891674,0.05072524,0.3184051 "2017-08-23 17:25:00",5294,"SPVU",13.14,81.6,81.9,82.1,81.6,24.25,28.51,19.35,0.893,40.72,46.14,36.15,1.71,1.635,223.8,46.77,6.138,154.9969,2.726,0.03891674,0.05072524,0.3184051 "2017-08-23 17:30:00",5295,"SPVU",13.17,82.6,82.1,82.6,81.6,15.98,24.08,13.75,0.607,32.29,41.49,28.01,3.827,2.797,156.3,18.63,13.15,165.7232,2.725,0.03848485,0.05174994,0.2716862 "2017-08-23 17:35:00",5296,"SPVU",13.38,85.2,83.4,85.2,82.2,18.1,18.51,15.27,0.748,33.74,37.46,31.85,4.821,4.476,177.8,19.95,8.33,217.6929,2.726,0.03848485,0.05174994,0.2716862 "2017-08-23 17:40:00",5297,"SPVU",13.36,84.6,85,85.4,84.5,15.74,18.95,14.93,0.639,34.94,38.21,32.21,5.3,5.145,215.1,22.27,8.55,319.1933,2.727,0.03848485,0.05174994,0.2716862 "2017-08-23 17:45:00",5298,"SPVU",13.33,84.8,85.2,85.5,84.6,16.65,20.23,14.93,0.679,34.84,40.14,32.06,3.899,4.597,193.8,15.47,5.918,406.9133,2.729,0.09029882,0.1206025,0.2257522 "2017-08-23 17:50:00",5299,"SPVU",13.37,84.3,84.3,84.8,84,16.21,16.55,15.2,0.652,32.97,34.49,32.12,2.707,3.22,235.5,65.82,3.946,396.8123,2.729,0.09029882,0.1206025,0.2257522 "2017-08-23 17:55:00",5300,"SPVU",13.34,83.7,84.1,84.4,83.7,21.62,23.44,15.88,0.853,38.38,42.84,33.01,2.454,2.524,208.3,23.44,5.261,340.17,2.731,0.09029882,0.1206025,0.2257522 "2017-08-23 18:00:00",5301,"SPVU",13.35,83.3,83.1,83.8,82.7,18.14,23.17,17.29,0.706,37.79,42.08,34.36,2.706,2.576,175,27.04,6.138,283.0903,2.732,0.04747739,0.06502165,0.177875 "2017-08-23 18:05:00",5302,"SPVU",13.24,82.8,83.2,83.5,82.8,19.93,20.71,17.4,0.763,36.82,38.68,34.37,3.445,3.023,164.6,14.71,5.042,266.0519,2.732,0.04747739,0.06502165,0.177875 "2017-08-23 18:10:00",5303,"SPVU",13.11,82.3,82.6,82.9,82.3,23.31,23.31,16.45,0.879,36.19,41.24,32.58,3.179,3.433,173.4,8.59,4.384,213.578,2.732,0.04747739,0.06502165,0.177875 "2017-08-23 18:15:00",5304,"SPVU",13.04,80.6,81.7,82.4,80.6,22.6,24.45,19.73,0.805,39.35,41.44,36.64,2.606,2.812,183.2,18.74,6.795,149.9148,2.731,0.02614487,0.04335357,0.1317442 "2017-08-23 18:20:00",5305,"SPVU",13,78.62,79.39,80.7,78.62,23.07,25.67,22.16,0.771,39.5,40.91,37.59,3.416,3.034,167,11.85,7.891,98.85787,2.73,0.02614487,0.04335357,0.1317442 "2017-08-23 18:25:00",5306,"SPVU",12.98,78.92,78.56,79.04,78.13,21.58,24.96,21.11,0.728,37.58,39.62,35.45,3.907,3.648,153,13.57,5.918,69.27001,2.729,0.02614487,0.04335357,0.1317442 "2017-08-23 18:30:00",5307,"SPVU",13.03,80.9,79.53,80.9,78.8,19.73,21.79,19.73,0.709,36.4,37.6,35.4,3.904,3.947,111.4,13.94,4.384,78.86021,2.726,0.02025219,0.03806402,0.0881708 "2017-08-23 18:35:00",5308,"SPVU",13.03,81.7,81.3,81.7,80.9,18.85,23.51,18.31,0.697,37.47,40.42,34.46,3.106,3.448,102.4,33.78,5.261,147.0339,2.726,0.02025219,0.03806402,0.0881708 "2017-08-23 18:40:00",5309,"SPVU",12.98,81.4,81.9,82.3,81.4,17.23,19.46,17.06,0.631,33.83,36.29,32.55,3.157,3.135,143,31.18,6.357,189.6483,2.727,0.02025219,0.03806402,0.0881708 "2017-08-23 18:45:00",5310,"SPVU",12.97,82.1,81.6,82.1,81.4,20.03,20.03,16.72,0.751,32.78,37.18,32.35,2.707,3.051,118.8,52.9,4.165,171.0742,2.729,0.02573017,0.04365427,0.04932681 "2017-08-23 18:50:00",5311,"SPVU",12.97,81.4,81.4,82.1,81.1,25.37,25.67,20.06,0.927,39.58,42.9,37.1,2.424,2.59,279.1,13.47,3.069,125.6169,2.729,0.02573017,0.04365427,0.04932681 "2017-08-23 18:55:00",5312,"SPVU",12.97,82.3,81.7,82.4,81.2,21.48,26.79,20.6,0.81,39.49,43.96,37.75,1.826,2.112,271.5,20.45,3.946,134.7848,2.729,0.02573017,0.04365427,0.04932681 "2017-08-23 19:00:00",5313,"SPVU",12.97,83.7,82.8,83.7,82.3,19.12,21.35,18.68,0.753,37.61,39.12,36.45,1.72,1.734,311,16,1.754,184.7214,2.73,0.02880081,0.04140719,0.0218534 "2017-08-23 19:05:00",5314,"SPVU",12.96,83.1,83.7,84.1,83.1,19.76,21.41,17.09,0.764,36.16,39.74,34.52,1.346,1.484,168.3,12.89,2.192,206.7832,2.732,0.02880081,0.04140719,0.0218534 "2017-08-23 19:10:00",5315,"SPVU",12.96,82.9,82.8,83.2,82.6,17.84,22.26,17.7,0.685,37.23,40.64,34.61,1.128,1.228,162.8,4.748,2.63,200.3507,2.733,0.02880081,0.04140719,0.0218534 "2017-08-23 19:15:00",5316,"SPVU",12.96,82.8,83,83.2,82.8,18.21,19.15,17.56,0.697,35.68,36.79,34.42,1.44,1.19,149.4,22.57,3.069,189.2557,2.734,0.02653202,0.04114298,2.5E-007 "2017-08-23 19:20:00",5317,"SPVU",12.96,82.3,82.5,82.8,82.2,20.94,20.94,17.94,0.788,36.47,38.42,34.84,1.882,1.691,96.4,12.98,3.507,180.8235,2.735,0.02653202,0.04114298,2.5E-007 "2017-08-23 19:25:00",5318,"SPVU",12.95,81.4,81.8,82.3,81.3,24.66,26.08,20.94,0.901,41.6,43.67,38.37,2.201,2.01,90.5,6.459,3.507,171.8795,2.736,0.02653202,0.04114298,2.5E-007 "2017-08-23 19:30:00",5319,"SPVU",12.95,80.9,80.9,81.4,80.7,23.1,26.72,23.04,0.831,42.01,43.53,39.69,2.223,2.257,92.5,5.622,2.411,149.6189,2.736,0.02490397,0.03801126,2.5E-007 "2017-08-23 19:35:00",5320,"SPVU",12.94,81,81.1,81.3,80.9,26.28,26.41,22.97,0.949,41.56,43.38,39.67,2.007,2.116,91.2,7.507,2.411,136.845,2.736,0.02490397,0.03801126,2.5E-007 "2017-08-23 19:40:00",5321,"SPVU",12.93,80.3,80.6,81,80.3,29.25,29.32,26.38,1.033,44.27,45.55,43.2,1.578,1.832,90,2.994,2.411,122.8299,2.736,0.02490397,0.03801126,2.5E-007 "2017-08-23 19:45:00",5322,"SPVU",12.92,78.68,79.55,80.4,78.68,34.72,34.76,29.29,1.162,47.81,48.88,45.47,1.378,1.442,80.8,7.541,1.754,112.9827,2.735,0.01918782,0.02957681,2.5E-007 "2017-08-23 19:50:00",5323,"SPVU",12.91,77.46,78.14,78.74,77.34,35.87,35.87,31.89,1.154,47.26,48.9,45.87,1.483,1.416,78.13,5.122,3.069,89.44332,2.735,0.01918782,0.02957681,2.5E-007 "2017-08-23 19:55:00",5324,"SPVU",12.9,74.91,75.92,77.46,74.73,35.47,39.49,35.47,1.048,48.3,49.44,45.81,2.011,1.745,77.34,21.53,3.726,58.49182,2.734,0.01918782,0.02957681,2.5E-007 "2017-08-23 20:00:00",5325,"SPVU",12.89,72.54,74.43,75.34,72.48,51.92,51.92,33.81,1.417,50.64,54.32,44.71,2.279,2.141,34.48,19.38,3.507,36.95927,2.732,0.009801657,0.01549179,2.5E-007 "2017-08-23 20:05:00",5326,"SPVU",12.88,70.35,71.28,72.48,70.29,53.3,54.18,50.67,1.35,52.92,53.98,52.23,2.289,2.346,58.15,7.685,2.85,20.13425,2.73,0.009801657,0.01549179,2.5E-007 "2017-08-23 20:10:00",5327,"SPVU",12.88,69.93,69.91,70.41,69.62,48.51,53.44,46.55,1.211,50.7,52.71,48.47,2.163,2.175,73.39,7.144,2.85,13.04867,2.729,0.009801657,0.01549179,2.5E-007 "2017-08-23 20:15:00",5328,"SPVU",12.88,68.22,69.15,70.05,68.22,48.88,49.86,47.76,1.151,49.21,50.07,48.25,2.573,2.398,75.98,7.145,3.946,7.259113,2.727,0.007197465,0.01119349,2.5E-007 "2017-08-23 20:20:00",5329,"SPVU",12.88,66.89,67.53,68.22,66.89,51.85,51.92,48.84,1.166,48.38,48.78,48.01,2.675,2.557,62.77,7.477,3.726,3.443811,2.725,0.007197465,0.01119349,2.5E-007 "2017-08-23 20:25:00",5330,"SPVU",12.88,66.53,66.8,67.01,66.46,50.97,52.46,50.67,1.132,48.39,48.87,47.7,2.878,2.787,71.86,2.74,3.726,1.773993,2.724,0.007197465,0.01119349,2.5E-007 "2017-08-23 20:30:00",5331,"SPVU",12.87,65.06,65.85,66.53,65,53.94,53.94,50.6,1.139,47.58,48.03,47.39,2.266,2.571,65.81,7.149,2.63,0.9407033,2.724,0.007259341,0.01108046,2.5E-007 "2017-08-23 20:35:00",5332,"SPVU",12.87,63.97,64.15,65.06,63.61,57.02,64.08,53.64,1.159,48.2,51.62,46.51,2.33,2.216,38.15,42.57,8.11,0.4870927,2.723,0.007259341,0.01108046,2.5E-007 "2017-08-23 20:40:00",5333,"SPVU",12.87,65.07,65.04,65.67,63.97,53.58,56.75,50.06,1.131,48.68,49.76,45.31,2.093,2.254,34.57,21.93,4.603,0.2443416,2.721,0.007259341,0.01108046,2.5E-007 "2017-08-23 20:45:00",5334,"SPVU",12.87,63.74,64.81,65.56,63.74,60.54,60.54,53.54,1.22,49.6,50.31,47.78,2.463,2.28,54.02,10.57,3.288,0.1470134,2.722,0.005277876,0.008199142,2.5E-007 "2017-08-23 20:50:00",5335,"SPVU",12.87,63.13,63.2,63.86,62.89,56.01,60.67,55.98,1.105,48.28,49.98,47.12,2.022,2.45,88.3,13.43,3.288,0.1009427,2.722,0.005277876,0.008199142,2.5E-007 "2017-08-23 20:55:00",5336,"SPVU",12.87,63.8,63.5,63.98,63.01,54.49,56.01,54.05,1.101,47.12,47.5,46.85,2.025,1.885,73.57,29.24,4.165,0.04872687,2.723,0.005277876,0.008199142,2.5E-007 "2017-08-23 21:00:00",5337,"SPVU",12.86,61.49,62.67,63.86,61.43,64.49,64.49,52.84,1.201,48.08,49.83,46.18,2.41,2.215,59.51,23.1,4.603,0.01569255,2.723,0.004854978,0.007550762,2.5E-007 "2017-08-23 21:05:00",5338,"SPVU",12.86,61.01,60.76,61.43,60.46,59.26,65.41,59.26,1.085,48.03,49.51,46.57,3.164,2.698,59.94,8.84,4.822,0.005038232,2.723,0.004854978,0.007550762,2.5E-007 "2017-08-23 21:10:00",5339,"SPVU",12.86,61.43,61.29,61.49,60.89,57.7,59.59,57.67,1.072,46.66,47.26,46.3,3.388,3.454,36.92,28.54,4.822,0.001907219,2.724,0.004854978,0.007550762,2.5E-007 "2017-08-23 21:15:00",5340,"SPVU",12.86,61.98,61.78,62.1,61.31,52.53,57.7,52.3,0.995,45.54,46.42,44.28,3.432,3.298,50.3,21.31,5.918,0.0004335441,2.724,0.006320018,0.009318304,2.5E-007 "2017-08-23 21:20:00",5341,"SPVU",12.86,61.68,61.74,62.04,61.43,53.51,53.92,52.5,1.003,44.59,45.01,44.11,3.602,3.55,54.82,6.842,5.699,0,2.725,0.006320018,0.009318304,2.5E-007 "2017-08-23 21:25:00",5342,"SPVU",12.86,61.07,61.7,62.04,61.07,57.77,57.77,53.24,1.06,45.29,46.24,44.58,3.547,3.422,35.3,24.52,4.822,0,2.727,0.006320018,0.009318304,2.5E-007 "2017-08-23 21:30:00",5343,"SPVU",12.86,58.76,59.95,61.07,58.76,60.84,61.89,57.47,1.028,45.82,46.47,44.77,3.498,3.634,43,23.04,6.138,0,2.727,0.007502594,0.01087116,2.5E-007 "2017-08-23 21:35:00",5344,"SPVU",12.86,59.97,58.98,59.97,58.51,56.28,61.05,56.25,0.993,44.66,45.4,43.9,3.404,3.393,49.58,8,5.699,0.0001380752,2.728,0.007502594,0.01087116,2.5E-007 "2017-08-23 21:40:00",5345,"SPVU",12.85,60.52,60.48,60.7,59.97,55.74,56.32,54.63,1.003,44.43,44.68,44.12,3.888,3.695,44.4,10.3,6.357,0.0001874324,2.729,0.007502594,0.01087116,2.5E-007 "2017-08-23 21:45:00",5346,"SPVU",12.85,60.22,60.17,60.58,59.73,55.78,56.69,55.47,0.993,44.41,44.71,44.11,4.364,4.113,54.03,10.04,7.672,0.0001874324,2.729,0.007461444,0.01069329,2.5E-007 "2017-08-23 21:50:00",5347,"SPVU",12.85,59.73,60,60.34,59.67,54.86,56.76,54.86,0.96,44.11,44.7,43.44,4.705,4.588,68.93,6.286,6.795,4.935721E-005,2.731,0.007461444,0.01069329,2.5E-007 "2017-08-23 21:55:00",5348,"SPVU",12.85,59.67,60.09,60.7,59.61,55.44,55.44,52.74,0.968,43.4,43.82,42.94,4.953,4.881,78.69,9.44,7.891,0,2.732,0.007461444,0.01069329,2.5E-007 "2017-08-23 22:00:00",5349,"SPVU",12.84,57.78,58.35,59.67,57.6,58.51,58.78,55.41,0.955,43.48,43.94,43.23,4.783,4.879,83.7,5.507,5.261,0,2.733,0.009115201,0.01258455,2.5E-007 "2017-08-23 22:05:00",5350,"SPVU",12.84,57.66,57.76,57.91,57.6,58.38,58.51,57.33,0.948,43.08,43.43,42.72,4.518,4.656,82.8,8.1,5.042,0,2.734,0.009115201,0.01258455,2.5E-007 "2017-08-23 22:10:00",5351,"SPVU",12.85,59.18,58.28,59.36,57.6,58.99,59.63,55.68,1.012,43.65,44.9,42.97,3.94,4.255,46.18,34.98,6.576,0,2.735,0.009115201,0.01258455,2.5E-007 "2017-08-23 22:15:00",5352,"SPVU",12.85,57.3,58.01,59.18,57.05,60.07,62.67,58.99,0.963,44.86,45.58,43.53,3.117,3.366,13.34,47.42,6.138,0,2.735,0.007233703,0.01018148,2.5E-007 "2017-08-23 22:20:00",5353,"SPVU",12.84,58.09,57.99,58.51,57.24,58.31,60.37,58.24,0.962,43.92,44.29,43.46,3.517,3.262,59.55,6.681,6.795,0,2.736,0.007233703,0.01018148,2.5E-007 "2017-08-23 22:25:00",5354,"SPVU",12.84,58.45,58.77,59.36,58.03,55.81,58.28,53.58,0.933,42.87,43.64,42.3,4.248,3.844,66.38,6.811,7.453,0,2.737,0.007233703,0.01018148,2.5E-007 "2017-08-23 22:30:00",5355,"SPVU",12.84,58.64,58.95,59.43,58.33,55.68,55.81,53.28,0.937,42.47,42.96,42.17,5.325,5.04,71.45,6.6,7.672,0,2.739,0.007801226,0.0110099,2.5E-007 "2017-08-23 22:35:00",5356,"SPVU",12.84,56.26,57.35,58.64,56.26,60.07,60.07,55.74,0.928,42.65,42.94,42.44,4.671,5.11,83.6,7.935,5.48,0,2.74,0.007801226,0.0110099,2.5E-007 "2017-08-23 22:40:00",5357,"SPVU",12.84,56.32,56.28,56.45,56.14,58.92,60.24,58.85,0.912,42.38,42.8,42.06,4.017,4.271,86.2,4.935,4.603,0,2.742,0.007801226,0.0110099,2.5E-007 "2017-08-23 22:45:00",5358,"SPVU",12.84,56.51,56.34,56.57,56.14,59.29,60.51,58.89,0.924,42.39,42.86,42.06,3.99,3.839,76.05,11.27,7.014,0,2.742,0.007468314,0.01035802,2.5E-007 "2017-08-23 22:50:00",5359,"SPVU",12.84,58.27,57.3,58.51,56.32,55.34,59.39,55.27,0.919,42.35,42.62,42.1,4.808,4.345,77.23,7.318,6.795,0,2.742,0.007468314,0.01035802,2.5E-007 "2017-08-23 22:55:00",5360,"SPVU",12.83,57.24,58.12,58.64,57.24,58.51,58.51,54.59,0.936,42.64,43.02,42.13,5.236,5.121,76.53,5.324,6.357,0,2.743,0.007468314,0.01035802,2.5E-007 "2017-08-23 23:00:00",5361,"SPVU",12.83,57.11,57.2,57.36,57.05,58.82,58.89,58.45,0.937,42.9,43.06,42.75,4.246,4.927,77.81,8.51,4.165,0,2.745,0.008399898,0.01153107,2.5E-007 "2017-08-23 23:05:00",5362,"SPVU",12.83,56.87,56.92,57.24,56.69,59.8,59.93,58.82,0.944,42.96,43.16,42.74,2.73,3.382,89.6,6.099,2.411,0,2.746,0.008399898,0.01153107,2.5E-007 "2017-08-23 23:10:00",5363,"SPVU",12.82,57.91,57.08,57.91,56.75,66.11,66.62,59.56,1.083,43.86,46.89,42.87,2.011,2.265,20.36,54.37,4.822,0,2.747,0.008399898,0.01153107,2.5E-007 "2017-08-23 23:15:00",5364,"SPVU",12.82,57.54,57.7,57.97,57.48,59.63,65.81,59.63,0.964,44.71,46.63,43.63,2.004,1.954,356.8,24.44,5.042,0,2.747,0.004546649,0.006847679,2.5E-007 "2017-08-23 23:20:00",5365,"SPVU",12.83,56.75,57.53,57.97,56.69,59.87,60.41,57.77,0.941,43.35,43.6,42.93,2.651,2.382,38.19,10.59,4.384,0,2.749,0.004546649,0.006847679,2.5E-007 "2017-08-23 23:25:00",5366,"SPVU",12.83,56.87,56.91,57.06,56.75,60.2,61.28,59.76,0.95,43.46,43.89,43.06,2.821,2.82,64.14,10.61,4.384,0,2.75,0.004546649,0.006847679,2.5E-007 "2017-08-23 23:30:00",5367,"SPVU",12.82,57.05,57.3,57.54,56.75,64.26,64.26,58.21,1.021,43.68,45.16,42.8,2.587,2.733,17.28,26.41,3.726,0,2.751,0.004844781,0.007251278,2.5E-007 "2017-08-23 23:35:00",5368,"SPVU",12.82,56.33,56.43,57.05,56.02,63.18,65.85,63.14,0.978,44.63,45.29,43.89,1.647,2.148,346.9,34.08,1.534,0,2.753,0.004844781,0.007251278,2.5E-007 "2017-08-23 23:40:00",5369,"SPVU",12.82,55.35,56.19,56.57,55.35,66.56,66.56,62,0.995,44.11,44.57,43.51,1.185,1.289,58.07,58.18,5.699,0,2.753,0.004844781,0.007251278,2.5E-007 "2017-08-23 23:45:00",5370,"SPVU",12.82,55.9,55.33,55.96,54.99,63.38,67.03,63.18,0.966,44.09,44.52,43.47,1.353,1.212,72.85,23.87,3.288,0,2.753,0.002315301,0.003741086,2.5E-007 "2017-08-23 23:50:00",5371,"SPVU",12.81,57.66,56.97,57.66,55.84,58.72,63.28,58.58,0.954,43.71,44.69,42.66,2.11,1.685,39.39,13.52,4.165,0,2.754,0.002315301,0.003741086,2.5E-007 "2017-08-23 23:55:00",5372,"SPVU",12.81,56.57,57.43,57.85,56.57,61.89,62.23,58.04,0.966,43.61,44.2,42.96,2.259,2.262,30.61,14.28,3.946,0,2.755,0.002315301,0.003741086,2.5E-007 "2017-08-24 00:00:00",5373,"SPVU",12.81,55.84,56.54,57.06,55.78,65.54,65.54,61.02,0.997,44.23,44.79,43.43,2.614,2.402,40.37,13.48,5.48,0,2.755,0.003729624,0.005760651,2.5E-007 "2017-08-24 00:05:00",5374,"SPVU",12.81,55.35,55.33,55.9,55.11,64.87,67.37,64.83,0.969,44.14,44.71,43.59,2.962,2.847,55.88,7.072,5.261,0,2.755,0.003729624,0.005760651,2.5E-007 "2017-08-24 00:10:00",5375,"SPVU",12.81,55.05,55.1,55.42,54.75,65.14,66.32,64.87,0.963,43.77,44.29,43.3,3.568,3.283,68.9,9.79,5.261,0,2.756,0.003729624,0.005760651,2.5E-007 "2017-08-24 00:15:00",5376,"SPVU",12.81,55.17,55.22,55.42,54.87,67.1,67.1,64.53,0.996,43.71,44.5,43.23,3.779,3.737,55.68,13.96,5.042,0,2.757,0.004752179,0.006870504,2.5E-007 "2017-08-24 00:20:00",5377,"SPVU",12.8,54.87,54.8,55.17,54.56,65.54,67.81,65.21,0.962,44.08,44.51,43.23,3.74,3.685,162.2,43.31,6.138,0,2.758,0.004752179,0.006870504,2.5E-007 "2017-08-24 00:25:00",5378,"SPVU",12.8,56.08,55.52,56.27,54.75,60.27,65.61,60.27,0.925,42.89,43.68,42.26,3.527,3.682,181.3,50,6.795,0,2.757,0.004752179,0.006870504,2.5E-007 "2017-08-24 00:30:00",5379,"SPVU",12.8,56.45,56.2,56.57,55.84,57.64,60.27,57.57,0.896,42.1,42.56,41.64,2.749,3.165,110.4,11.27,3.507,0,2.759,0.005500325,0.00787282,2.5E-007 "2017-08-24 00:35:00",5380,"SPVU",12.8,56.45,56.5,56.63,56.27,58.35,58.42,57.23,0.907,41.72,42.21,41.43,1.771,2.275,185.5,15.14,1.754,0,2.76,0.005500325,0.00787282,2.5E-007 "2017-08-24 00:40:00",5381,"SPVU",12.8,56.45,56.49,56.69,56.33,63.45,63.45,56.35,0.987,41.77,44.22,41.16,0.907,1.244,159.2,50.73,3.507,0,2.761,0.005500325,0.00787282,2.5E-007 "2017-08-24 00:45:00",5382,"SPVU",12.79,55.6,56.16,56.82,55.36,62.3,64.63,57.74,0.939,43.22,44.81,41.87,1.57,1.148,44.41,27.13,5.261,0,2.762,0.002845828,0.004573725,2.5E-007 "2017-08-24 00:50:00",5383,"SPVU",12.79,56.45,56.35,56.82,55.54,62.71,62.71,59.13,0.975,42.95,43.92,42.36,2.386,1.964,43.4,10.63,5.48,0,2.762,0.002845828,0.004573725,2.5E-007 "2017-08-24 00:55:00",5384,"SPVU",12.79,56.45,55.96,56.57,55.42,61.32,64.19,61.32,0.953,43.56,44.11,43.05,3.741,3.117,59.74,18.42,7.014,0,2.763,0.002845828,0.004573725,2.5E-007 "2017-08-24 01:00:00",5385,"SPVU",12.79,57.06,56.71,57.12,56.39,60.1,62.67,59.63,0.955,43.5,44.09,43.04,3.966,3.801,43.95,18.12,6.357,0,2.763,0.005015464,0.00737483,2.5E-007 "2017-08-24 01:05:00",5386,"SPVU",12.79,57.73,57.14,57.85,56.82,57.07,61.12,57.07,0.929,43.36,43.81,42.66,4.506,4.331,62.22,10.25,6.357,0,2.765,0.005015464,0.00737483,2.5E-007 "2017-08-24 01:10:00",5387,"SPVU",12.79,55.85,57.42,58.58,55.79,62.98,63.08,55.28,0.958,43.04,43.72,42.33,4.75,4.554,89.3,10.78,7.891,0,2.765,0.005015464,0.00737483,2.5E-007 "2017-08-24 01:15:00",5388,"SPVU",12.79,57.18,56.65,57.24,55.72,59.43,63.01,59.36,0.949,43.44,43.94,43.01,5.279,5.169,64.33,9.79,7.891,0,2.767,0.007671188,0.01055853,2.5E-007 "2017-08-24 01:20:00",5389,"SPVU",12.78,58.34,57.76,58.34,57.18,56.19,59.73,56.19,0.935,43.1,43.91,42.54,5.26,5.111,300.3,58.28,8.11,0,2.767,0.007671188,0.01055853,2.5E-007 "2017-08-24 01:25:00",5390,"SPVU",12.78,59.01,59.08,59.55,58.28,56.7,56.7,53.31,0.967,43,43.71,42.34,4.478,4.945,347.2,55.12,6.138,0,2.768,0.007671188,0.01055853,2.5E-007 "2017-08-24 01:30:00",5391,"SPVU",12.78,57.55,58.42,59.19,57.43,61.83,61.93,56.59,1,44.12,44.75,43.57,3.683,3.931,41.56,28.92,6.357,0,2.769,0.008417334,0.01163153,2.5E-007 "2017-08-24 01:35:00",5392,"SPVU",12.78,57.55,57.49,57.68,57.25,61.76,62.58,61.19,0.999,44.53,44.82,44.27,3.202,3.658,62.98,13.37,5.918,0,2.769,0.008417334,0.01163153,2.5E-007 "2017-08-24 01:40:00",5393,"SPVU",12.78,58.04,57.76,58.1,57.37,60.55,61.97,60.45,0.997,44.57,44.83,44.29,2.929,3.024,53.95,13.12,3.946,0,2.77,0.008417334,0.01163153,2.5E-007 "2017-08-24 01:45:00",5394,"SPVU",12.77,56.83,57.68,58.16,56.83,64.1,64.2,60.31,1.01,44.71,45.28,44.37,2.737,2.85,79.03,17.09,4.165,0,2.771,0.005468683,0.007984623,2.5E-007 "2017-08-24 01:50:00",5395,"SPVU",12.77,55.55,55.65,56.89,55.18,65.85,67.21,64.13,0.991,44.54,44.94,44.2,2.555,2.602,93.9,24.35,3.946,0,2.77,0.005468683,0.007984623,2.5E-007 "2017-08-24 01:55:00",5396,"SPVU",12.77,56.22,55.93,56.28,55.48,62.78,65.82,62.78,0.968,44.21,44.43,43.7,2.216,2.398,70.09,24.21,3.069,0,2.77,0.005468683,0.007984623,2.5E-007 "2017-08-24 02:00:00",5397,"SPVU",12.77,56.34,56.46,56.58,56.22,63.45,63.62,61.66,0.983,43.79,44.29,43.43,1.733,1.986,79.16,16.18,2.63,0,2.769,0.003660381,0.005574444,2.5E-007 "2017-08-24 02:05:00",5398,"SPVU",12.77,55.6,56.14,56.52,55.54,64.33,64.33,62.54,0.97,43.88,44.25,43.62,2.101,1.84,86.3,3.733,4.384,0,2.769,0.003660381,0.005574444,2.5E-007 "2017-08-24 02:10:00",5399,"SPVU",12.77,54.27,54.84,55.6,54.21,67.44,67.44,64.33,0.969,43.67,43.85,43.42,3.221,2.635,92.8,3.927,6.138,0,2.769,0.003660381,0.005574444,2.5E-007 "2017-08-24 02:15:00",5400,"SPVU",12.76,54.39,54.13,54.39,53.84,66.97,68.15,66.9,0.966,43.68,43.86,43.41,4.477,3.916,81.4,5.981,6.138,0,2.768,0.004097105,0.00606608,2.5E-007 "2017-08-24 02:20:00",5401,"SPVU",12.76,55.79,55.02,55.91,54.21,62.81,66.93,62.81,0.953,43.45,43.66,43.27,5.02,4.766,95.8,6.967,7.234,0,2.768,0.004097105,0.00606608,2.5E-007 "2017-08-24 02:25:00",5402,"SPVU",12.76,55.97,55.73,56.03,55.43,62.47,63.89,62.47,0.955,43.46,43.65,43.29,4.081,4.638,67.63,25.99,5.48,0,2.768,0.004097105,0.00606608,2.5E-007 "2017-08-24 02:30:00",5403,"SPVU",12.76,56.58,56.63,56.95,55.91,62.41,62.68,60.55,0.975,43.56,44,43.11,3.056,3.532,60.92,71.77,3.726,0,2.769,0.00640146,0.008894035,2.5E-007 "2017-08-24 02:35:00",5404,"SPVU",12.76,55.73,56.53,57.01,55.67,66.7,66.7,61.67,1.01,44.41,45.04,43.59,1.839,2.444,12.22,28.37,3.507,0,2.769,0.00640146,0.008894035,2.5E-007 "2017-08-24 02:40:00",5405,"SPVU",12.75,54.15,54.5,55.67,54.03,71.77,71.94,66.7,1.026,44.82,45.43,44.42,2.163,1.979,35.4,32.91,4.603,0,2.77,0.00640146,0.008894035,2.5E-007 "2017-08-24 02:45:00",5406,"SPVU",12.75,55.13,54.75,55.19,54.09,64.71,71.7,64.71,0.959,44.17,45.3,43.43,2.76,2.387,34.42,29.75,5.699,0,2.771,0.003222455,0.004925992,2.5E-007 "2017-08-24 02:50:00",5407,"SPVU",12.75,55.74,55.95,56.41,55.07,62.85,64.78,61.23,0.952,43.31,43.57,42.93,3.511,3.191,54.29,13.29,6.138,0,2.771,0.003222455,0.004925992,2.5E-007 "2017-08-24 02:55:00",5408,"SPVU",12.75,55.61,55.67,55.98,55.31,63.56,63.8,62.11,0.959,43.35,43.54,42.95,3.712,3.678,45.79,16.26,5.699,0,2.772,0.003222455,0.004925992,2.5E-007 "2017-08-24 03:00:00",5409,"SPVU",12.75,54.95,55.28,55.68,54.89,66.91,67.08,63.36,0.985,43.9,44.37,43.23,3.648,3.62,48.38,24.35,6.795,0,2.772,0.005349028,0.007666396,2.5E-007 "2017-08-24 03:05:00",5410,"SPVU",12.75,54.4,54.71,55.07,54.16,68.43,68.73,66.74,0.988,44.22,44.39,44.03,3.98,3.814,75.94,8.23,6.576,0,2.773,0.005349028,0.007666396,2.5E-007 "2017-08-24 03:10:00",5411,"SPVU",12.74,54.65,54.57,54.77,54.34,68.67,68.94,67.69,1,44.41,44.67,44.14,4.238,3.997,75.9,7.141,5.261,0,2.773,0.005349028,0.007666396,2.5E-007 "2017-08-24 03:15:00",5412,"SPVU",12.74,54.46,54.67,54.89,54.46,68.8,69.07,67.72,0.995,44.48,44.8,44.2,4.485,4.526,65.4,10.67,5.261,0,2.773,0.00513396,0.007173341,2.5E-007 "2017-08-24 03:20:00",5413,"SPVU",12.74,54.16,54.5,54.95,53.98,69.75,69.88,66.81,0.998,44.32,44.7,43.8,4.432,4.379,85.7,7.346,5.918,0,2.773,0.00513396,0.007173341,2.5E-007 "2017-08-24 03:25:00",5414,"SPVU",12.73,54.77,54.32,54.77,53.92,66.34,69.75,66.34,0.971,43.94,44.52,43.6,4.361,4.46,70.47,11.41,5.699,0,2.775,0.00513396,0.007173341,2.5E-007 "2017-08-24 03:30:00",5415,"SPVU",12.74,56.29,55.75,56.48,54.71,62.65,66.34,62.38,0.969,43.8,44.4,43.33,4.104,4.183,38.61,22.14,6.138,0,2.773,0.005639471,0.00781559,2.5E-007 "2017-08-24 03:35:00",5416,"SPVU",12.74,55.75,56.04,56.35,55.69,66.51,66.61,62.65,1.008,44.38,45.03,43.68,3.884,3.986,54.41,9.82,5.699,0,2.774,0.005639471,0.00781559,2.5E-007 "2017-08-24 03:40:00",5417,"SPVU",12.73,55.68,55.58,55.81,55.38,65.76,66.81,65.59,0.994,44.53,44.88,44.24,3.749,3.748,54.53,6.699,5.261,0,2.775,0.005639471,0.00781559,2.5E-007 "2017-08-24 03:45:00",5418,"SPVU",12.73,55.99,55.94,56.11,55.56,65.46,65.69,64.78,1.001,44.49,44.76,44.24,3.921,3.881,62.6,8.84,5.042,0,2.775,0.005509931,0.007786465,2.5E-007 "2017-08-24 03:50:00",5419,"SPVU",12.72,55.62,55.92,56.11,55.56,70.05,70.05,65.46,1.057,45.31,46.09,44.5,3.484,3.753,32.31,32.71,4.822,0,2.776,0.005509931,0.007786465,2.5E-007 "2017-08-24 03:55:00",5420,"SPVU",12.72,55.87,55.43,56.05,55.14,66.57,71.03,66.57,1.013,45.7,46.27,44.91,3.116,3.372,43.3,16.84,4.165,0,2.776,0.005509931,0.007786465,2.5E-007 "2017-08-24 04:00:00",5421,"SPVU",12.72,56.78,56.52,56.9,55.93,66.95,67.25,65.8,1.053,45.56,46.07,44.82,1.854,2.462,332.2,35.19,1.315,0,2.776,0.004343678,0.006324755,2.5E-007 "2017-08-24 04:05:00",5422,"SPVU",12.72,57.45,56.95,57.45,56.72,64.48,67.59,64.48,1.039,45.93,46.46,45.4,1.326,1.507,331.4,30.8,3.288,0,2.777,0.004343678,0.006324755,2.5E-007 "2017-08-24 04:10:00",5423,"SPVU",12.72,58.06,58.03,58.36,57.39,61.74,64.51,60.8,1.017,45.05,45.61,44.68,1.399,1.345,356.7,31.96,4.384,0,2.777,0.004343678,0.006324755,2.5E-007 "2017-08-24 04:15:00",5424,"SPVU",12.71,58.3,58.07,58.42,57.88,60.02,61.88,59.82,0.997,44.81,45.2,44.31,2.188,1.685,342.6,34.81,5.699,0,2.778,0.002454118,0.003984306,2.5E-007 "2017-08-24 04:20:00",5425,"SPVU",12.71,58.36,58.43,58.54,58.18,59.34,60.49,59.34,0.988,44.64,44.86,44.2,2.925,2.538,25.44,34.15,7.234,0,2.779,0.002454118,0.003984306,2.5E-007 "2017-08-24 04:25:00",5426,"SPVU",12.71,58.6,58.69,59.03,58.3,58.56,59.51,57.96,0.984,44.3,44.57,43.92,3.162,3.113,43.78,15.57,6.576,0,2.78,0.002454118,0.003984306,2.5E-007 "2017-08-24 04:30:00",5427,"SPVU",12.71,57.99,58.41,58.79,57.99,60.12,60.12,58.53,0.988,44.32,44.56,44.13,2.935,3.084,54.62,8.5,3.726,0,2.78,0.005508706,0.008157039,2.5E-007 "2017-08-24 04:35:00",5428,"SPVU",12.71,57.44,57.74,58.17,57.38,63.09,63.12,60.12,1.017,44.72,45.14,44.32,3.312,3.204,52.86,7.074,6.138,0,2.78,0.005508706,0.008157039,2.5E-007 "2017-08-24 04:40:00",5429,"SPVU",12.71,57.2,57.34,57.5,57.08,62.96,63.66,62.92,1.006,44.98,45.21,44.63,3.562,3.334,69.79,9.55,5.918,0,2.78,0.005508706,0.008157039,2.5E-007 "2017-08-24 04:45:00",5430,"SPVU",12.7,56.84,57.2,57.33,56.78,63.3,63.3,62.38,0.998,44.63,44.86,44.38,4.306,3.986,72.4,7.042,5.699,0,2.78,0.00575472,0.008280078,2.5E-007 "2017-08-24 04:50:00",5431,"SPVU",12.7,55.38,56.19,56.96,55.32,67.89,67.92,63.3,1.015,44.8,45.09,44.39,4.413,4.375,82.8,7.008,6.138,0,2.78,0.00575472,0.008280078,2.5E-007 "2017-08-24 04:55:00",5432,"SPVU",12.7,53.74,54.5,55.38,53.74,71.64,71.64,67.89,1.009,44.91,45.17,44.69,4.381,4.421,90.8,6.071,5.48,0,2.779,0.00575472,0.008280078,2.5E-007 "2017-08-24 05:00:00",5433,"SPVU",12.69,53.92,53.59,53.92,53.25,71.03,72.39,70.97,1.007,44.74,44.94,44.56,4.605,4.467,97.6,5.656,6.795,0,2.779,0.005283036,0.00730521,2.5E-007 "2017-08-24 05:05:00",5434,"SPVU",12.69,54.4,54.21,54.52,53.86,69.07,71.03,68.97,0.997,44.64,44.88,44.37,4.62,4.633,98.2,5.827,6.576,0,2.777,0.005283036,0.00730521,2.5E-007 "2017-08-24 05:10:00",5435,"SPVU",12.69,53.67,54.06,54.4,53.61,70.09,70.09,69,0.985,44.26,44.52,44.01,4.424,4.538,96,6.319,5.261,0,2.775,0.005283036,0.00730521,2.5E-007 "2017-08-24 05:15:00",5436,"SPVU",12.69,52.88,53.14,53.67,52.7,71.81,72.18,70.09,0.98,44.1,44.31,43.93,4.208,4.335,85.2,4.756,4.822,0,2.774,0.005008529,0.006891528,2.5E-007 "2017-08-24 05:20:00",5437,"SPVU",12.69,53.43,53.1,53.55,52.7,68.12,71.84,68.12,0.949,43.75,44.12,43.2,3.9,4.039,71.46,6.531,5.042,0,2.774,0.005008529,0.006891528,2.5E-007 "2017-08-24 05:25:00",5438,"SPVU",12.69,52.7,53.17,53.67,52.58,69.55,69.61,67.75,0.943,43.19,43.51,42.86,3.931,3.917,76.87,10.03,5.261,0,2.774,0.005008529,0.006891528,2.5E-007 "2017-08-24 05:30:00",5439,"SPVU",12.69,54.1,53.54,54.22,52.64,65.12,69.55,65.12,0.93,42.99,43.37,42.67,3.667,3.834,47.49,7.097,4.384,0,2.773,0.004688402,0.006573338,2.5E-007 "2017-08-24 05:35:00",5440,"SPVU",12.68,54.71,54.46,54.71,54.1,64.75,65.46,64.11,0.945,42.76,43.32,42.46,2.769,3.241,54.71,3.042,2.63,0,2.773,0.004688402,0.006573338,2.5E-007 "2017-08-24 05:40:00",5441,"SPVU",12.68,52.04,53.34,54.77,51.91,73.47,73.47,64.82,0.972,44.04,45.14,43.15,1.97,2.307,66.29,12.79,1.973,0,2.772,0.004688402,0.006573338,2.5E-007 "2017-08-24 05:45:00",5442,"SPVU",12.68,51,51.77,52.28,51,78,78,72.96,0.993,44.09,44.64,43.57,1.876,1.764,311.7,69.09,6.357,0,2.772,0.002959287,0.004465384,2.5E-007 "2017-08-24 05:50:00",5443,"SPVU",12.68,53.31,52.34,53.31,51,71.41,78.27,71.41,0.99,44.67,44.95,44.28,2.357,2.218,317.2,14,6.138,0,2.771,0.002959287,0.004465384,2.5E-007 "2017-08-24 05:55:00",5444,"SPVU",12.67,53.68,53.83,54.17,53.31,71.75,71.85,69.99,1.008,44.73,45.24,44.1,2.703,2.544,302.5,14.12,5.261,0,2.771,0.002959287,0.004465384,2.5E-007 "2017-08-24 06:00:00",5445,"SPVU",12.67,52.46,53.48,54.11,52.34,73.61,73.64,71.71,0.989,44.82,45.37,44.18,2.274,2.638,23.92,34.45,2.411,0,2.772,0.002627942,0.003970694,2.5E-007 "2017-08-24 06:05:00",5446,"SPVU",12.67,50.7,51.81,52.46,50.64,74.15,75.57,73.57,0.934,44.02,44.37,42.65,1.993,1.917,85.1,36.73,4.165,0,2.772,0.002627942,0.003970694,2.5E-007 "2017-08-24 06:10:00",5447,"SPVU",12.66,48.63,49.2,50.7,48.51,79.08,79.22,74.18,0.922,42.28,42.8,41.76,1.937,2.027,114.9,15.49,3.946,0,2.772,0.002627942,0.003970694,2.5E-007 "2017-08-24 06:15:00",5448,"SPVU",12.66,48.27,48.64,49.06,48.14,79.69,79.72,78,0.917,42.39,42.86,42.01,2.1,2.013,116.1,8.45,2.63,0,2.772,0.003005395,0.005177085,0.02514584 "2017-08-24 06:20:00",5449,"SPVU",12.66,48.14,48.05,48.39,47.72,80.7,80.9,79.45,0.924,42.2,42.53,41.77,2.353,2.267,85.2,10.82,3.726,0,2.77,0.003005395,0.005177085,0.02514584 "2017-08-24 06:25:00",5450,"SPVU",12.66,48.02,48.2,48.39,47.9,79.08,80.7,78.64,0.901,42.12,42.53,41.74,2.73,2.5,80.7,1.782,3.726,9.37682E-006,2.769,0.003005395,0.005177085,0.02514584 "2017-08-24 06:30:00",5451,"SPVU",12.66,46.87,47.39,48.08,46.75,81.3,81.4,79.05,0.888,41.67,41.97,41.31,2.99,2.852,86.7,3.736,3.507,0.02269003,2.769,0.003120544,0.005378033,0.05465382 "2017-08-24 06:35:00",5452,"SPVU",12.66,46.81,46.61,46.87,46.32,82.8,83.1,81.4,0.901,41.54,41.95,41.16,3.533,3.26,84.3,6.5,5.261,0.1011728,2.767,0.003120544,0.005378033,0.05465382 "2017-08-24 06:40:00",5453,"SPVU",12.65,47.78,47.49,47.84,46.81,80.1,82.8,80.1,0.905,42.14,42.45,41.85,3.854,3.72,79.54,5.196,5.48,0.3073766,2.767,0.003120544,0.005378033,0.05465382 "2017-08-24 06:45:00",5454,"SPVU",12.65,48.51,48.04,48.51,47.6,78.88,80.6,78.78,0.915,42.08,42.29,41.84,3.893,3.916,79.17,8.58,3.946,0.7398856,2.768,0.004050155,0.006922664,0.0944181 "2017-08-24 06:50:00",5455,"SPVU",12.65,49.36,48.91,49.42,48.33,79.38,79.69,76.65,0.951,42.42,43.41,41.85,3.037,3.528,23.63,46.04,2.85,1.559696,2.769,0.004050155,0.006922664,0.0944181 "2017-08-24 06:55:00",5456,"SPVU",12.65,49.18,49.35,49.54,49,77.19,79.28,76.78,0.919,42.68,43.26,42.18,2.135,2.452,37.36,23.9,3.507,2.804072,2.768,0.004050155,0.006922664,0.0944181 "2017-08-24 07:00:00",5457,"SPVU",12.65,48.39,48.32,49.18,47.84,79.32,81.1,77.15,0.916,42.38,42.61,42.06,2.421,2.22,59.96,11.85,5.261,4.430546,2.769,0.004319748,0.006988521,0.1379068 "2017-08-24 07:05:00",5458,"SPVU",12.64,48.27,48.42,48.57,48.08,80.2,80.2,78.68,0.922,42.36,42.61,42.15,3.236,2.806,60.36,4.722,5.699,6.346355,2.77,0.004319748,0.006988521,0.1379068 "2017-08-24 07:10:00",5459,"SPVU",12.64,48.45,48.38,48.69,48.08,78.37,80.3,78.07,0.908,42.24,42.56,41.92,4.137,3.789,67.64,6.953,5.918,8.624265,2.771,0.004319748,0.006988521,0.1379068 "2017-08-24 07:15:00",5460,"SPVU",12.65,48.57,48.46,48.69,48.21,77.8,78.91,77.8,0.905,42.07,42.26,41.86,4.051,4.151,64.43,5.938,5.48,11.57267,2.771,0.006247178,0.009582576,0.1836663 "2017-08-24 07:20:00",5461,"SPVU",12.65,49.67,49.35,49.85,48.51,73.64,77.76,73.07,0.892,41.65,42.01,41.34,3.997,4.028,85.3,8.54,5.261,20.68734,2.773,0.006247178,0.009582576,0.1836663 "2017-08-24 07:25:00",5462,"SPVU",12.65,49.79,49.62,49.91,49.36,73.54,74.25,73.4,0.895,41.68,41.85,41.49,3.425,3.695,76.32,10.85,3.288,34.58936,2.774,0.006247178,0.009582576,0.1836663 "2017-08-24 07:30:00",5463,"SPVU",12.65,49.79,49.94,50.21,49.67,75.06,75.06,72.83,0.914,41.9,42.32,41.55,3.291,3.298,82.5,2.72,4.384,46.86951,2.776,0.01217106,0.01672942,0.2305868 "2017-08-24 07:35:00",5464,"SPVU",12.65,50.4,49.89,50.46,49.54,75.57,76.44,74.96,0.941,42.58,43.05,42.15,3.095,3.186,73.15,7.286,5.042,46.78086,2.777,0.01217106,0.01672942,0.2305868 "2017-08-24 07:40:00",5465,"SPVU",12.66,52.22,51.33,52.34,50.27,71.17,75.57,71.17,0.948,43.24,43.55,42.85,3.615,3.363,71.45,6.486,5.261,46.73018,2.778,0.01217106,0.01672942,0.2305868 "2017-08-24 07:45:00",5466,"SPVU",12.66,52.89,52.73,53.01,52.16,70.8,71.21,70.02,0.967,43.43,43.75,43.07,3.617,3.678,77.63,6.58,4.822,57.75636,2.779,0.01458651,0.01929396,0.2769278 "2017-08-24 07:50:00",5467,"SPVU",12.66,53.5,53.42,53.74,52.89,70.43,70.97,69.55,0.983,44.03,44.29,43.68,3.392,3.486,62.23,8.71,3.507,78.85305,2.781,0.01458651,0.01929396,0.2769278 "2017-08-24 07:55:00",5468,"SPVU",12.69,54.11,53.77,54.29,53.38,69.99,71.38,69.96,0.999,44.51,44.83,44.11,2.909,3.231,40.31,24.06,3.946,92.63332,2.783,0.01458651,0.01929396,0.2769278 "2017-08-24 08:00:00",5469,"SPVU",12.72,55.75,54.87,55.75,54.17,70.4,71.78,69.85,1.067,45.63,46.4,44.61,1.873,2.336,358.4,62.79,2.411,107.835,2.785,0.02190582,0.02720001,0.3226645 "2017-08-24 08:05:00",5470,"SPVU",12.75,57.82,56.86,58,55.63,64.99,70.94,64.99,1.061,46.67,47.61,46.03,1.256,1.514,44.66,42.62,2.85,139.4624,2.787,0.02190582,0.02720001,0.3226645 "2017-08-24 08:10:00",5471,"SPVU",12.79,58.12,57.86,58.24,57.51,65.36,67.02,64.68,1.079,46.5,47.06,46.06,1.225,1.15,53.13,11.15,3.507,178.337,2.79,0.02190582,0.02720001,0.3226645 "2017-08-24 08:15:00",5472,"SPVU",12.83,59.22,58.8,59.4,58.12,59.41,65.43,59.38,1.02,45.86,46.79,45.11,2.14,1.698,64.95,16.02,4.822,208.7139,2.793,0.03250155,0.03709616,0.3675628 "2017-08-24 08:20:00",5473,"SPVU",12.88,60.43,59.76,60.68,59.16,58.94,60.76,57.96,1.057,45.59,46.32,44.91,2.979,2.634,47.4,10.15,4.822,225.5435,2.796,0.03250155,0.03709616,0.3675628 "2017-08-24 08:25:00",5474,"SPVU",12.95,60.8,60.51,60.8,60.13,62.28,63.13,58.84,1.132,47.17,48.11,45.95,3.241,3.152,43.96,8.59,4.822,241.662,2.798,0.03250155,0.03709616,0.3675628 "2017-08-24 08:30:00",5475,"SPVU",13.02,62.26,61.42,62.32,60.55,59.31,63.4,58.91,1.135,48.07,48.67,47.26,2.855,3.11,30.94,31.3,3.726,258.9925,2.801,0.04331156,0.05176,0.4120822 "2017-08-24 08:35:00",5476,"SPVU",13.11,63.29,62.82,63.35,62.2,54.85,59.41,54.71,1.088,47.38,48.09,46.47,2.402,2.589,40.01,22.34,3.069,273.8609,2.804,0.04331156,0.05176,0.4120822 "2017-08-24 08:40:00",5477,"SPVU",13.2,63.9,63.73,64.02,63.23,53.06,55.49,51.98,1.076,46.55,47.53,45.86,2.104,2.206,40.43,13.72,3.726,288.8376,2.805,0.04331156,0.05176,0.4120822 "2017-08-24 08:45:00",5478,"SPVU",13.3,65.6,64.86,65.6,63.78,52.01,54.11,51.81,1.119,47.33,48.39,46.47,2.166,2.087,42.63,19.73,3.288,303.828,2.807,0.05147554,0.0602416,0.4557113 "2017-08-24 08:50:00",5479,"SPVU",13.39,66.45,66.22,66.58,65.54,46.77,52.04,46.3,1.036,46.46,47.7,45.25,1.72,1.967,14.09,51.61,2.411,318.0031,2.807,0.05147554,0.0602416,0.4557113 "2017-08-24 08:55:00",5480,"SPVU",13.45,65.66,66.15,66.58,65.54,49.24,49.24,46.74,1.061,45.88,46.55,44.94,1.738,1.722,43.13,16.28,3.726,331.7076,2.809,0.05147554,0.0602416,0.4557113 "2017-08-24 09:00:00",5481,"SPVU",13.51,66.69,66.07,66.76,65.66,45.28,50.35,44.95,1.012,45.31,46.91,44.11,1.782,1.798,43.58,16.84,3.507,345.6688,2.81,0.05912357,0.06813999,0.4990551 "2017-08-24 09:05:00",5482,"SPVU",13.54,67.41,66.96,67.41,66.63,43.59,47.34,43.42,0.998,44.86,46.14,44.1,2.06,1.939,34.76,16.44,2.63,361.4585,2.81,0.05912357,0.06813999,0.4990551 "2017-08-24 09:10:00",5483,"SPVU",13.57,68.44,67.8,68.5,67.23,43.48,46.15,43.48,1.032,45.66,46.87,44.37,1.615,1.888,37.66,28.61,3.069,378.3642,2.811,0.05912357,0.06813999,0.4990551 "2017-08-24 09:15:00",5484,"SPVU",13.6,68.25,68.16,68.5,67.77,42.91,45.17,42.57,1.012,45.46,46.25,44.79,1.503,1.506,38.76,21.37,3.069,394.955,2.811,0.06800183,0.07788848,0.5401583 "2017-08-24 09:20:00",5485,"SPVU",13.61,68.49,68.47,68.85,68.07,43.75,43.78,42.13,1.04,45.01,45.84,44.36,1.391,1.476,8.75,38.35,2.63,410.1718,2.811,0.06800183,0.07788848,0.5401583 "2017-08-24 09:25:00",5486,"SPVU",13.63,68.18,68.43,68.73,68.06,43.45,45.2,43.21,1.022,45.69,46.25,45.03,1.38,1.363,311.7,28.97,2.192,424.739,2.811,0.06800183,0.07788848,0.5401583 "2017-08-24 09:30:00",5487,"SPVU",13.68,67.82,67.85,68.3,67.57,45.07,45.07,41.79,1.047,45,45.8,43.69,1.46,1.437,321.2,22.2,3.726,440.731,2.81,0.07510181,0.08455074,0.5788583 "2017-08-24 09:35:00",5488,"SPVU",13.67,68.12,68.09,68.36,67.76,43.78,45.34,42.4,1.028,45.04,46.1,44.3,1.828,1.572,329.8,26.74,4.384,458.7679,2.81,0.07510181,0.08455074,0.5788583 "2017-08-24 09:40:00",5489,"SPVU",13.59,68.79,68.4,68.85,68,42.43,44.32,42.2,1.019,45.3,45.73,44.87,1.884,1.846,332.4,31.95,2.63,475.6925,2.808,0.07510181,0.08455074,0.5788583 "2017-08-24 09:45:00",5490,"SPVU",13.54,69.34,69.22,69.7,68.67,43.72,43.82,41.89,1.07,45.61,46.48,44.86,1.885,1.847,26.64,34.1,5.261,488.5024,2.807,0.08345801,0.09448593,0.6151769 "2017-08-24 09:50:00",5491,"SPVU",13.5,70.8,70.17,70.8,69.28,39.59,46.08,39.56,1.018,46.42,48.3,44.95,2.041,1.986,39.37,18.04,5.261,497.9954,2.806,0.08345801,0.09448593,0.6151769 "2017-08-24 09:55:00",5492,"SPVU",13.47,70.49,70.24,70.8,69.76,39.86,42.2,37.7,1.015,44.34,46.31,43.25,2.968,2.554,40.42,14.69,6.138,492.1606,2.806,0.08345801,0.09448593,0.6151769 "2017-08-24 10:00:00",5493,"SPVU",13.45,70.74,70.45,71.04,70.13,36.69,40.41,36.55,0.942,43.76,45.37,42.81,3.648,3.351,43.27,11.44,6.138,499.9909,2.804,0.09130091,0.1060057,0.6496891 "2017-08-24 10:05:00",5494,"SPVU",13.44,72.5,71.74,72.93,70.68,35,39.53,34.53,0.954,44.05,45.77,43.03,3.702,3.627,45.91,22.03,5.48,532.3889,2.803,0.09130091,0.1060057,0.6496891 "2017-08-24 10:10:00",5495,"SPVU",13.38,70.55,71.22,72.5,70.49,38.21,39.73,34.97,0.975,44.07,45.04,43.2,3.389,3.501,44.07,21.18,5.042,519.3496,2.803,0.09130091,0.1060057,0.6496891 "2017-08-24 10:15:00",5496,"SPVU",13.49,71.47,70.64,71.47,70.25,39.29,40.27,38.07,1.034,44.53,45.45,43.62,2.858,3.176,55.72,15.86,4.603,424.5459,2.801,0.0786244,0.09548834,0.6819077 "2017-08-24 10:20:00",5497,"SPVU",13.51,71.71,71.74,72.14,71.41,36.59,40,36.45,0.971,45.07,46.03,43.67,2.588,2.746,65.65,27.83,5.042,332.8245,2.798,0.0786244,0.09548834,0.6819077 "2017-08-24 10:25:00",5498,"SPVU",13.46,72.01,72.1,72.62,71.59,35.34,38.75,34.12,0.947,44.11,45.5,42.3,2.405,2.503,63.3,27.13,4.165,305.8319,2.796,0.0786244,0.09548834,0.6819077 "2017-08-24 10:30:00",5499,"SPVU",13.38,72.01,72.09,72.26,71.89,34.73,37.13,33.65,0.931,43.18,44.62,41.99,2.215,2.229,44.23,26.76,3.946,320.3117,2.794,0.06104879,0.07401505,0.7107629 "2017-08-24 10:35:00",5500,"SPVU",13.31,71.34,71.53,72.01,71.16,34.93,36.79,32.91,0.915,42.66,43.87,40.88,2.174,2.264,73.7,13.59,3.288,264.2455,2.793,0.06104879,0.07401505,0.7107629 "2017-08-24 10:40:00",5501,"SPVU",13.53,72.14,71.37,72.14,71.04,36.96,37.94,34.9,0.995,43.53,44.61,42.13,1.742,1.987,59.66,25.75,2.411,212.5804,2.79,0.06104879,0.07401505,0.7107629 "2017-08-24 10:45:00",5502,"SPVU",13.47,74.63,73.48,74.69,72.07,33.99,37.91,33.99,0.995,44.86,45.39,44.44,1.528,1.64,24.19,61.56,3.726,323.912,2.789,0.07787787,0.09025196,0.7371746 "2017-08-24 10:50:00",5503,"SPVU",13.45,74.69,74.48,74.87,74.08,32.16,33.92,32.16,0.943,43.52,44.44,42.95,1.694,1.621,58.72,40.28,5.699,498.7528,2.789,0.07787787,0.09025196,0.7371746 "2017-08-24 10:55:00",5504,"SPVU",13.43,76.21,75.7,76.51,74.63,31.69,33.31,30.64,0.978,43.55,44.49,42.5,1.695,1.671,186.6,88.3,4.165,661.7505,2.789,0.07787787,0.09025196,0.7371746 "2017-08-24 11:00:00",5505,"SPVU",13.41,75.48,76.24,76.57,75.48,31.55,33.31,29.93,0.95,43.87,45,42.42,2.301,1.935,243.4,25.22,5.918,691.0946,2.79,0.1239405,0.13919,0.7601223 "2017-08-24 11:05:00",5506,"SPVU",13.41,77,75.96,77,75.3,29.53,33.38,29.49,0.935,42.89,44.74,42.1,2.112,2.221,227.3,25.24,4.822,699.7001,2.791,0.1239405,0.13919,0.7601223 "2017-08-24 11:10:00",5507,"SPVU",13.4,77.85,77.51,78.16,76.94,27.03,29.86,27.03,0.88,42.28,43.33,40.85,2.312,2.213,212.9,24.43,4.384,710.9128,2.792,0.1239405,0.13919,0.7601223 "2017-08-24 11:15:00",5508,"SPVU",13.39,78.09,77.83,78.22,77.43,27.36,28.24,26.69,0.899,41.48,42.09,40.99,1.7,2.106,257.8,29.63,3.069,719.835,2.792,0.132271,0.1503286,0.7816705 "2017-08-24 11:20:00",5509,"SPVU",13.38,77,77.58,78.16,76.94,28.58,29.12,27.09,0.905,41.87,42.52,41.43,1.784,1.665,308.9,13.85,4.384,728.8205,2.792,0.132271,0.1503286,0.7816705 "2017-08-24 11:25:00",5510,"SPVU",13.37,77.73,77.63,78.22,76.88,29.59,32.3,28.07,0.96,43.64,45.75,41.65,2.208,1.854,296,26.81,7.453,736.9069,2.791,0.132271,0.1503286,0.7816705 "2017-08-24 11:30:00",5511,"SPVU",13.36,77.42,77.29,77.79,76.88,31.22,31.42,28.21,1.003,43.2,44.65,41.85,2.944,2.664,311.7,34.01,7.234,745.1347,2.79,0.1365858,0.1544194,0.7973613 "2017-08-24 11:35:00",5512,"SPVU",13.35,77.24,77.95,79.01,77.12,28.17,31.52,27.43,0.899,43.46,45.3,41.76,3.461,3.112,308.8,21.02,7.453,750.9879,2.788,0.1365858,0.1544194,0.7973613 "2017-08-24 11:40:00",5513,"SPVU",13.35,77.97,77.9,78.45,77,28.17,29.49,26.42,0.921,42.19,43.57,40.98,3.837,3.88,290,29.77,7.891,758.0266,2.787,0.1365858,0.1544194,0.7973613 "2017-08-24 11:45:00",5514,"SPVU",13.34,79.06,78.11,79.06,77.72,25.44,29.56,25.44,0.862,42.29,43.74,40.7,3.537,3.541,315.4,27.86,4.165,764.8792,2.785,0.1453584,0.1696847,0.8109452 "2017-08-24 11:50:00",5515,"SPVU",13.34,78.69,79.27,79.79,78.5,26.69,27.36,24.76,0.894,41.6,42.97,40.44,3.295,3.503,288.1,37.62,5.261,765.4555,2.783,0.1453584,0.1696847,0.8109452 "2017-08-24 11:55:00",5516,"SPVU",13.33,79.05,78.38,79.05,77.77,26.45,27.87,25.57,0.896,41.4,42.73,40.54,2.912,3.038,351.7,43.38,5.48,773.0978,2.783,0.1453584,0.1696847,0.8109452 "2017-08-24 12:00:00",5517,"SPVU",13.33,79.78,80.1,80.9,79.11,25.27,26.48,24.25,0.877,41.36,42.58,40.51,2.832,2.829,294.7,49.25,5.261,778.5776,2.782,0.1481744,0.1718116,0.8223717 "2017-08-24 12:05:00",5518,"SPVU",13.32,80.5,79.95,81.1,79.05,25.4,25.81,24.18,0.903,40.84,42.63,40.01,2.558,2.652,283.5,85.8,6.795,790.6262,2.78,0.1481744,0.1718116,0.8223717 "2017-08-24 12:10:00",5519,"SPVU",13.32,78.56,79.12,80.5,78.5,26.11,26.68,24.59,0.87,41.03,42.35,40.17,2.782,2.661,312.2,19.44,6.357,793.926,2.78,0.1481744,0.1718116,0.8223717 "2017-08-24 12:15:00",5520,"SPVU",13.32,80.5,79.84,80.6,78.5,24.93,27.02,22.56,0.886,40.71,42.74,38.45,3.01,2.98,262.3,35.72,7.453,802.7168,2.778,0.1514499,0.17401,0.8295991 "2017-08-24 12:20:00",5521,"SPVU",13.31,80.9,80.8,81.2,80.4,23.85,26.75,23.31,0.859,41.48,43.25,40.04,4.154,3.689,252.6,20.13,10.08,812.6523,2.777,0.1514499,0.17401,0.8295991 "2017-08-24 12:25:00",5522,"SPVU",13.31,80.9,80.9,81.5,80.4,24.25,24.52,22.8,0.874,40.38,41.55,39.51,3.864,3.898,253.5,47.13,6.576,821.743,2.775,0.1514499,0.17401,0.8295991 "2017-08-24 12:30:00",5523,"SPVU",13.31,81.3,81.6,82.4,81,23.68,25.4,21.25,0.865,40.58,42.64,38.63,4.975,4.313,259.3,18.08,10.74,826.0937,2.775,0.1613035,0.1900443,0.8326653 "2017-08-24 12:35:00",5524,"SPVU",13.3,81.9,81.5,82.6,81,23.17,24.59,20.16,0.862,39.44,42.05,37.28,5.361,5.211,233.2,17.28,13.15,832.6814,2.773,0.1613035,0.1900443,0.8326653 "2017-08-24 12:40:00",5525,"SPVU",13.3,81.9,81.8,82.9,80.9,22.36,24.18,20.67,0.832,39.82,42.16,38.18,6.864,6.233,246.4,15.46,11.84,840.4742,2.772,0.1613035,0.1900443,0.8326653 "2017-08-24 12:45:00",5526,"SPVU",13.29,82.8,81.7,82.9,80.6,20.5,24.83,20.47,0.785,40.14,42.26,38.23,7.122,7.199,229.8,37.53,11.4,848.3638,2.769,0.1729208,0.2120917,0.8334837 "2017-08-24 12:50:00",5527,"SPVU",13.29,81.9,81.9,82.4,81.5,24.11,24.59,21.58,0.897,40.34,42.44,38.93,6.786,7.587,261.2,18.49,14.03,859.547,2.768,0.1729208,0.2120917,0.8334837 "2017-08-24 12:55:00",5528,"SPVU",13.29,82.9,82.2,83,81.6,21.21,25.03,20.4,0.814,40.62,42.85,38.24,6.839,6.848,219.5,33.14,10.52,860.8154,2.767,0.1729208,0.2120917,0.8334837 "2017-08-24 13:00:00",5529,"SPVU",13.29,84.5,83.7,84.6,82.7,19.66,22.26,18.54,0.795,38.69,40.61,36.96,5.617,6.222,215.7,25.38,7.453,856.0303,2.765,0.1672081,0.2079292,0.830983 "2017-08-24 13:05:00",5530,"SPVU",13.29,83.1,83.9,84.7,82.9,20.81,22.66,18.34,0.803,38.93,41.19,36.9,5.046,5.183,230.9,26.54,9.43,854.489,2.765,0.1672081,0.2079292,0.830983 "2017-08-24 13:10:00",5531,"SPVU",13.28,82.8,82.8,83.4,82.3,21.62,22.97,19.93,0.828,39.02,40.93,37.44,5.062,5.167,251.5,20.62,12.06,859.3233,2.764,0.1672081,0.2079292,0.830983 "2017-08-24 13:15:00",5532,"SPVU",13.28,83.3,83.5,84.4,82.8,19.32,22.83,19.05,0.753,39.23,41.87,36.89,5.661,5.334,222.5,19.21,8.77,869.4295,2.764,0.1761118,0.2125545,0.823094 "2017-08-24 13:20:00",5533,"SPVU",13.28,84,83.6,84.6,82.7,18.91,21.99,18.71,0.753,38.17,41.49,36.66,5.284,5.632,259.6,29.07,7.891,877.9879,2.762,0.1761118,0.2125545,0.823094 "2017-08-24 13:25:00",5534,"SPVU",13.28,82.3,83.2,84.3,82.3,21.14,22.02,18.98,0.797,38.67,40.26,37.36,4.688,4.868,257.6,30.11,10.3,881.1408,2.762,0.1761118,0.2125545,0.823094 "2017-08-24 13:30:00",5535,"SPVU",13.28,83.4,82.9,84.1,81.9,20.47,22.49,19.79,0.798,39.29,41.37,38.07,4.81,4.62,247.9,49.5,11.4,884.7576,2.759,0.1768257,0.2125359,0.812718 "2017-08-24 13:35:00",5536,"SPVU",13.27,84.1,83.6,84.2,83,19.35,21.65,19.22,0.772,38.35,39.91,37.56,4.402,4.672,207.5,48.22,6.357,878.3952,2.758,0.1768257,0.2125359,0.812718 "2017-08-24 13:40:00",5537,"SPVU",13.28,85.2,84.9,85.8,84,19.59,20.27,19.02,0.811,38.94,40.08,37.89,2.996,3.632,243.8,97.1,2.85,872.4798,2.758,0.1768257,0.2125359,0.812718 "2017-08-24 13:45:00",5538,"SPVU",13.27,83.3,85,86.2,83.3,21.95,21.95,19.12,0.854,40.04,42.39,39.06,3.044,2.985,272.5,43.52,11.4,867.1425,2.757,0.1697889,0.1997701,0.7980536 "2017-08-24 13:50:00",5539,"SPVU",13.27,85.4,84.9,86.7,83.2,18.44,22.87,18.17,0.766,40.56,42.01,37.43,4.559,3.601,242.7,20.06,12.06,882.0513,2.756,0.1697889,0.1997701,0.7980536 "2017-08-24 13:55:00",5540,"SPVU",13.27,84,83.9,85.4,82.8,21.41,21.41,17.93,0.853,38.01,40.45,36.75,5.589,5.213,263.7,76.33,8.77,898.5326,2.755,0.1697889,0.1997701,0.7980536 "2017-08-24 14:00:00",5541,"SPVU",13.27,82,82.7,84.2,81.5,22.97,23.17,19.12,0.856,39.41,41.28,37.58,6.153,6.055,234.1,11.33,10.74,816.8773,2.754,0.1559426,0.1900531,0.7802868 "2017-08-24 14:05:00",5542,"SPVU",13.26,84.8,82.4,84.8,81.5,20.4,24.76,20.26,0.832,40.06,43.39,37.46,5.41,5.868,233.5,18.43,6.795,694.3124,2.75,0.1559426,0.1900531,0.7802868 "2017-08-24 14:10:00",5543,"SPVU",13.26,84.6,84.6,85.2,84,20.33,21.28,18.91,0.826,39.1,40.39,37.63,5.55,5.407,241.3,29.7,8.33,694.1436,2.748,0.1559426,0.1900531,0.7802868 "2017-08-24 14:15:00",5544,"SPVU",13.26,85,84.8,85.2,84.2,18.78,21.51,18.1,0.771,38.71,41.12,37.09,4.957,5.183,236.6,16.76,10.08,809.3656,2.749,0.1775426,0.2153997,0.7596418 "2017-08-24 14:20:00",5545,"SPVU",13.26,85.4,85,85.6,84.1,18.64,19.86,16.75,0.776,37.27,39.21,35.42,4.961,5.092,226.2,20.51,9.43,947.1523,2.748,0.1775426,0.2153997,0.7596418 "2017-08-24 14:25:00",5546,"SPVU",13.26,86.2,85.4,86.3,84.8,16.79,20.6,16.28,0.717,36.97,40.89,34.65,5.522,5.238,254,16.14,11.62,956.9577,2.748,0.1775426,0.2153997,0.7596418 "2017-08-24 14:30:00",5547,"SPVU",13.25,85.4,85.3,86.3,84.5,15.87,17.29,15.06,0.661,34.02,36.42,32.29,5.54,5.611,249.6,23.77,9.21,945.1743,2.747,0.1902777,0.2295562,0.7393717 "2017-08-24 14:35:00",5548,"SPVU",13.25,86,85.9,86.3,85.3,17.43,18.44,14.73,0.74,34.97,38.25,32.4,5.551,5.264,263.3,18.39,9.86,938.5406,2.748,0.1902777,0.2295562,0.7393717 "2017-08-24 14:40:00",5549,"SPVU",13.25,85.2,85.8,86.3,85.1,16.68,19.32,15.37,0.691,35.37,39.24,33.26,5.598,5.589,216.6,17.16,10.96,942.6474,2.747,0.1902777,0.2295562,0.7393717 "2017-08-24 14:45:00",5550,"SPVU",13.24,86.1,86.1,86.5,85.2,15.6,18.31,15.06,0.664,35.75,38.21,33.2,5.554,5.461,208.7,16.52,9.21,953.5332,2.747,0.1953692,0.2360287,0.7132846 "2017-08-24 14:50:00",5551,"SPVU",13.23,86.6,85.7,86.9,84.9,16.62,17.5,14.73,0.718,34.12,37.16,32.01,5.024,5.514,231.2,38.98,8.99,957.9719,2.747,0.1953692,0.2360287,0.7132846 "2017-08-24 14:55:00",5552,"SPVU",13.23,86.6,86.3,86.8,85.6,15.16,18.51,14.83,0.655,35.6,38.49,33.29,5.269,5.135,242.5,18.29,15.56,954.894,2.746,0.1953692,0.2360287,0.7132846 "2017-08-24 15:00:00",5553,"SPVU",13.23,82.7,84.9,86.8,82.7,20.23,20.5,15.27,0.773,35.88,38.32,33.73,6.491,5.948,263.8,11.89,14.03,888.5106,2.745,0.161646,0.2005118,0.6836447 "2017-08-24 15:05:00",5554,"SPVU",13.24,82,82.4,82.9,82,21.18,23.1,18.1,0.789,37.89,40.78,35.11,7.679,7.112,260.8,12.52,10.96,665.8035,2.741,0.161646,0.2005118,0.6836447 "2017-08-24 15:10:00",5555,"SPVU",13.24,81.6,82,82.3,81.6,21.82,22.43,19.99,0.803,38.59,40.03,37.08,7.11,7.322,250.5,10.7,7.234,433.3545,2.738,0.161646,0.2005118,0.6836447 "2017-08-24 15:15:00",5556,"SPVU",13.24,81.8,81.5,81.9,81.2,21.08,24.72,20.4,0.782,39.2,42.02,37.13,6.019,6.573,248.9,8.68,8.11,266.7858,2.734,0.08964134,0.1272898,0.6477449 "2017-08-24 15:20:00",5557,"SPVU",13.26,82.1,81.9,82.1,81.7,20.2,22.43,18.85,0.755,37.24,39.86,35.28,5.35,5.632,248.3,10.33,7.672,265.486,2.732,0.08964134,0.1272898,0.6477449 "2017-08-24 15:25:00",5558,"SPVU",13.26,82.2,82.1,82.3,82,18.24,22.09,17.77,0.685,36.51,39.72,34.2,4.728,5.149,247,15.14,5.918,268.1324,2.731,0.08964134,0.1272898,0.6477449 "2017-08-24 15:30:00",5559,"SPVU",13.28,81.6,82.3,82.6,81.6,23.44,25.6,16.41,0.863,37.69,43.34,32.32,3.456,3.967,58.37,78.4,5.042,256.7106,2.73,0.07656006,0.1051856,0.6140837 "2017-08-24 15:35:00",5560,"SPVU",13.3,81.5,81.4,81.8,81.1,21.24,23.71,20.91,0.781,39.8,41.03,37.91,2.443,2.936,343.9,86,5.261,243.006,2.729,0.07656006,0.1051856,0.6140837 "2017-08-24 15:40:00",5561,"SPVU",13.3,81.6,81.5,81.8,81.3,24.01,24.25,21.21,0.884,40.26,41.62,38.08,2.716,2.478,80.9,29.31,6.357,241.6277,2.729,0.07656006,0.1051856,0.6140837 "2017-08-24 15:45:00",5562,"SPVU",13.3,80.9,81.3,81.6,80.9,25.13,25.8,21.75,0.905,41.14,43.2,38.52,3.463,3.258,56.64,15.09,7.891,257.8219,2.729,0.06504453,0.08310655,0.573729 "2017-08-24 15:50:00",5563,"SPVU",13.31,78.31,79.54,81,78.19,29.65,32.19,25.16,0.981,45.39,47.19,42.07,4.501,3.926,36.7,14.36,8.33,256.8592,2.729,0.06504453,0.08310655,0.573729 "2017-08-24 15:55:00",5564,"SPVU",13.32,80.9,79.79,81,78.19,21.72,29.72,21.72,0.781,41.49,44.15,38.18,4.981,4.685,33.18,28.35,12.06,255.4697,2.728,0.06504453,0.08310655,0.573729 "2017-08-24 16:00:00",5565,"SPVU",13.33,79.28,80.2,81.1,79.28,33.1,33.1,21.48,1.13,44.22,47.89,37.9,5.203,5.07,29.83,28.45,8.77,241.2726,2.728,0.06679593,0.09060706,0.5312011 "2017-08-24 16:05:00",5566,"SPVU",13.34,79.04,78.83,79.28,78.19,24.66,33.3,24.18,0.835,43.57,47.92,39.2,5.235,5.262,31.07,26.97,9.21,233.2008,2.728,0.06679593,0.09060706,0.5312011 "2017-08-24 16:10:00",5567,"SPVU",13.36,78.43,79.17,79.41,78.43,25.97,27.9,23.54,0.862,40.37,42.83,38.81,5.424,5.355,29.13,25.7,12.06,215.6555,2.727,0.06679593,0.09060706,0.5312011 "2017-08-24 16:15:00",5568,"SPVU",13.37,77.34,77.79,78.49,77.34,31.08,31.35,25.2,0.995,41.79,44.79,39.84,6.653,6.011,34.65,15.95,15.78,203.0622,2.726,0.06644694,0.09389392,0.4916219 "2017-08-24 16:20:00",5569,"SPVU",13.37,75.46,76,77.47,75.15,32.73,35.84,30.2,0.985,45.25,46.73,43.6,8.33,7.386,44.04,11.72,16.66,212.6445,2.726,0.06644694,0.09389392,0.4916219 "2017-08-24 16:25:00",5570,"SPVU",13.37,75.03,75.37,75.64,75.03,34.42,36.11,32.73,1.021,45.34,46.58,44.12,9.64,9.12,44.35,11.02,17.32,228.6236,2.725,0.06644694,0.09389392,0.4916219 "2017-08-24 16:30:00",5571,"SPVU",13.38,75.28,75.19,75.58,74.91,34.86,36.21,33.37,1.042,45.19,46.68,44.42,9.97,9.89,40.36,11.07,16.22,246.9141,2.725,0.07837563,0.1133549,0.4459626 "2017-08-24 16:35:00",5572,"SPVU",13.38,76.74,75.73,76.74,75.09,32.93,37.26,32.83,1.034,45.96,47.6,44.74,9.7,9.89,41.53,12.1,15.34,263.8114,2.725,0.07837563,0.1133549,0.4459626 "2017-08-24 16:40:00",5573,"SPVU",13.37,79.23,77.8,79.35,76.61,30.67,35.47,30.4,1.045,46.63,47.79,45.14,9.02,9.29,44.32,10.31,12.28,311.0582,2.725,0.07837563,0.1133549,0.4459626 "2017-08-24 16:45:00",5574,"SPVU",13.37,81.1,80.5,81.5,79.29,29.25,33.37,28.44,1.06,46.68,49.42,44.57,8.31,8.54,46.02,11.89,11.62,454.1277,2.727,0.1157388,0.1560053,0.4008514 "2017-08-24 16:50:00",5575,"SPVU",13.37,81.4,80.9,81.4,80.4,25.2,29.86,25.06,0.921,44.41,46.67,42.28,7.833,8.19,48.76,12.38,11.84,586.7189,2.73,0.1157388,0.1560053,0.4008514 "2017-08-24 16:55:00",5576,"SPVU",13.36,81.9,82.1,82.6,81.4,26.18,27.43,23.04,0.974,43.31,45.46,40.95,7.317,7.59,54.86,14.98,10.52,668.2272,2.733,0.1157388,0.1560053,0.4008514 "2017-08-24 17:00:00",5577,"SPVU",13.36,81.8,81.6,82.5,80.9,26.48,29.18,23.58,0.983,44.18,46.69,40.8,7.398,7.351,48.12,13.98,13.37,638.039,2.736,0.133588,0.1741943,0.3572758 "2017-08-24 17:05:00",5578,"SPVU",13.34,82.1,81.9,82.2,81.5,26.08,27.43,23.41,0.976,42.92,45.05,40.97,7.792,7.591,66.95,13.51,13.59,603.5648,2.738,0.133588,0.1741943,0.3572758 "2017-08-24 17:10:00",5579,"SPVU",13.33,82.4,81.9,82.5,81.5,23.61,26.11,22.16,0.892,42.06,43.86,39.81,8.1,8.02,68.64,11.24,10.74,576.8732,2.738,0.133588,0.1741943,0.3572758 "2017-08-24 17:15:00",5580,"SPVU",13.32,82.8,82.5,82.9,81.9,23.85,25,21.28,0.912,41.35,42.82,38.92,7.677,7.982,77.36,12.73,10.96,554.2741,2.739,0.1225715,0.1642849,0.3120935 "2017-08-24 17:20:00",5581,"SPVU",13.32,82.6,82.7,83.1,82.3,21.89,24.39,21.21,0.833,40.6,42.65,38.89,6.437,7.014,66.43,15.41,7.672,532.5032,2.738,0.1225715,0.1642849,0.3120935 "2017-08-24 17:25:00",5582,"SPVU",13.31,82.8,83,83.4,82.6,21.01,22.36,19.86,0.805,39.29,40.88,37.56,5.584,5.85,64.31,18.06,8.33,511.6042,2.739,0.1225715,0.1642849,0.3120935 "2017-08-24 17:30:00",5583,"SPVU",13.3,83.3,82.9,83.4,82.6,19.15,25.06,19.15,0.745,40.7,43.77,36.99,5.157,5.336,64.99,12.94,8.11,490.016,2.739,0.104649,0.1395073,0.2661367 "2017-08-24 17:35:00",5584,"SPVU",13.3,83.2,83.1,83.6,82.8,21.75,23.64,18.92,0.845,38.73,42.31,36.53,5.11,5.213,69.98,24.12,8.77,469.6972,2.74,0.104649,0.1395073,0.2661367 "2017-08-24 17:40:00",5585,"SPVU",13.29,83.3,82.7,83.4,82.3,20,26.08,19.96,0.778,40.92,44.26,38.04,4.723,4.974,48.57,23.26,7.014,451.9607,2.74,0.104649,0.1395073,0.2661367 "2017-08-24 17:45:00",5586,"SPVU",13.28,82.5,83.1,83.4,82.5,20.57,21.35,18.24,0.78,37.59,39.45,35.65,4.723,4.629,73.32,12.58,7.014,436.5823,2.74,0.08983606,0.1193394,0.2194288 "2017-08-24 17:50:00",5587,"SPVU",13.28,83,82.6,83,82.3,19.35,21.38,18.58,0.746,37.2,39.14,35.67,4.444,4.495,81.1,12.94,6.357,421.5391,2.74,0.08983606,0.1193394,0.2194288 "2017-08-24 17:55:00",5588,"SPVU",13.28,82,82.5,83,82,22.56,26.18,19.25,0.842,39.81,44.06,36.62,4.284,4.389,64.9,36.43,5.699,405.988,2.741,0.08983606,0.1193394,0.2194288 "2017-08-24 18:00:00",5589,"SPVU",13.28,83.1,82.6,83.2,82,18.71,22.53,18.37,0.722,37.05,40.15,35.74,3.668,4.047,77.12,16.66,5.48,389.8746,2.74,0.07722663,0.1032272,0.1729965 "2017-08-24 18:05:00",5590,"SPVU",13.28,83.1,83.1,83.4,82.8,18.78,19.79,18.24,0.726,36.26,37.63,35.55,3.236,3.424,79.87,19.47,5.042,373.1826,2.74,0.07722663,0.1032272,0.1729965 "2017-08-24 18:10:00",5591,"SPVU",13.27,82.4,83,83.4,82.4,26.24,26.24,18.75,0.991,38.46,44.35,36.19,3.057,3.134,53.04,17.1,4.384,356.5088,2.739,0.07722663,0.1032272,0.1729965 "2017-08-24 18:15:00",5592,"SPVU",13.28,82.1,81.9,82.3,81.7,19.45,26.31,19.45,0.728,41.45,44.37,36.34,3.032,3.013,38.79,14.58,6.795,340.0424,2.739,0.06140134,0.0812014,0.1271633 "2017-08-24 18:20:00",5593,"SPVU",13.29,82.4,82.4,82.7,82,20.5,23.71,19.02,0.774,38.52,41.81,36.2,3.268,3.139,60.1,17.85,6.138,324.0647,2.738,0.06140134,0.0812014,0.1271633 "2017-08-24 18:25:00",5594,"SPVU",13.26,82.6,82.6,83,82.3,19.99,22.33,19.25,0.761,38.27,40.41,36.62,3.569,3.461,79.09,14.19,5.042,308.1261,2.738,0.06140134,0.0812014,0.1271633 "2017-08-24 18:30:00",5595,"SPVU",13.17,82.1,82.4,82.7,82.1,26.82,28.24,19.12,1.003,39.55,46.28,36.14,3.604,3.692,72.03,23.47,5.699,292.1343,2.738,0.05359033,0.0739272,0.08402047 "2017-08-24 18:35:00",5596,"SPVU",13.11,82.7,82.3,82.8,81.8,18.78,27.7,18.41,0.716,39.41,45.51,35.49,3.432,3.424,75.88,22.76,5.699,276.0512,2.738,0.05359033,0.0739272,0.08402047 "2017-08-24 18:40:00",5597,"SPVU",13.07,82.4,82.4,82.7,82.1,18.98,19.86,18.04,0.717,35.93,37.11,34.77,3.359,3.446,87.7,12.92,5.699,260.1072,2.737,0.05359033,0.0739272,0.08402047 "2017-08-24 18:45:00",5598,"SPVU",13.04,82.4,82.6,82.9,82.3,19.12,21.41,18.44,0.723,36.76,39.43,35.53,3.146,3.167,91,19.24,4.165,244.7696,2.737,0.04403918,0.06359399,0.04580676 "2017-08-24 18:50:00",5599,"SPVU",13.01,82.3,82.5,82.8,82.1,23.2,23.2,18.27,0.875,38.14,41.09,35.15,2.592,3.045,62.02,29.22,3.726,229.8667,2.737,0.04403918,0.06359399,0.04580676 "2017-08-24 18:55:00",5600,"SPVU",13,82.4,82.6,82.8,82.3,19.89,23.34,18.44,0.751,37.92,41.34,35.33,1.867,2.078,94,24.01,3.507,215.094,2.737,0.04403918,0.06359399,0.04580676 "2017-08-24 19:00:00",5601,"SPVU",12.97,81.5,82,82.6,81.5,20.4,22.43,19.22,0.75,37.95,40.21,35.87,2.001,1.959,81.1,7.671,5.48,200.0608,2.737,0.02902568,0.04284999,0.02004332 "2017-08-24 19:05:00",5602,"SPVU",12.97,81.6,81.6,81.7,81.3,19.52,21.62,18.88,0.719,36.5,38.56,35.23,2.472,2.138,98,8.37,4.603,184.9371,2.737,0.02902568,0.04284999,0.02004332 "2017-08-24 19:10:00",5603,"SPVU",12.96,81.7,81.6,81.8,81.5,18.85,19.93,18.41,0.697,35.64,36.52,34.68,2.814,2.754,109.8,10.9,3.507,170.067,2.737,0.02902568,0.04284999,0.02004332 "2017-08-24 19:15:00",5604,"SPVU",12.95,81.4,81.6,81.8,81.2,20.6,20.94,18.54,0.753,35.89,37.66,34.87,2.438,2.569,116.5,13.42,3.069,155.4763,2.736,0.01721576,0.02681476,2.5E-007 "2017-08-24 19:20:00",5605,"SPVU",12.95,80.1,80.8,81.4,80.1,25.81,29.89,20.43,0.906,41.83,46.53,36.98,1.939,2.249,79.78,20.91,2.411,141.146,2.735,0.01721576,0.02681476,2.5E-007 "2017-08-24 19:25:00",5606,"SPVU",12.94,80.1,80.3,80.6,80,26.48,27.33,25.6,0.928,43.02,43.77,42,1.245,1.561,89.2,6.547,1.096,122.8286,2.735,0.01721576,0.02681476,2.5E-007 "2017-08-24 19:30:00",5607,"SPVU",12.93,78.31,79.26,80.1,78.25,32.05,32.26,26.21,1.06,45.16,47.13,42.3,1.272,1.262,94.8,10.41,2.85,100.4758,2.735,0.007424723,0.01240826,2.5E-007 "2017-08-24 19:35:00",5608,"SPVU",12.93,76.37,77.47,78.37,76.37,38.3,39.11,30.94,1.188,46.91,50.18,44.87,1.554,1.382,84.1,30.37,3.288,86.79656,2.734,0.007424723,0.01240826,2.5E-007 "2017-08-24 19:40:00",5609,"SPVU",12.92,75.76,75.84,76.49,75.39,38.64,41.68,30.53,1.174,47.94,50.89,42.62,2.209,1.912,94.4,20.89,3.069,77.96331,2.733,0.007424723,0.01240826,2.5E-007 "2017-08-24 19:45:00",5610,"SPVU",12.92,75.15,75.55,75.94,75.09,35.43,38.64,34.86,1.055,47.38,49,45.61,2.124,2.154,90.5,12.6,3.069,73.54946,2.732,0.004897083,0.008441059,2.5E-007 "2017-08-24 19:50:00",5611,"SPVU",12.9,71.14,73.19,75.15,71.02,46.21,49.04,35.26,1.202,49.68,52.04,45.76,2.511,2.326,65.54,5.763,4.822,56.73265,2.732,0.004897083,0.008441059,2.5E-007 "2017-08-24 19:55:00",5612,"SPVU",12.9,70.04,70.6,71.14,70.04,46.88,47.39,44.58,1.175,48.98,49.4,48.29,2.584,2.563,64.98,5.644,3.726,36.96991,2.731,0.004897083,0.008441059,2.5E-007 "2017-08-24 20:00:00",5613,"SPVU",12.9,68.71,69.32,70.17,68.65,48.5,48.5,46.75,1.162,48.63,49.15,48.03,2.986,2.796,65.07,7.497,4.822,20.57967,2.728,0.001971677,0.004100868,2.5E-007 "2017-08-24 20:05:00",5614,"SPVU",12.89,67.67,68.01,68.77,67.55,46.71,48.98,46.58,1.08,47.49,48.65,46.5,3.121,3.05,68.59,6.999,5.042,11.82557,2.726,0.001971677,0.004100868,2.5E-007 "2017-08-24 20:10:00",5615,"SPVU",12.88,67.25,67.42,67.73,67.07,46.65,48,45.84,1.062,46.38,47.26,45.73,3.442,3.268,56.6,7.267,4.603,9.150544,2.725,0.001971677,0.004100868,2.5E-007 "2017-08-24 20:15:00",5616,"SPVU",12.89,66.16,66.61,67.25,66.1,47.73,47.76,46.61,1.047,45.97,46.65,45.51,3.424,3.492,54.93,4.905,4.165,6.523262,2.723,0.003007816,0.005468843,2.5E-007 "2017-08-24 20:20:00",5617,"SPVU",12.88,64.76,65.54,66.16,64.7,51.34,51.41,47.69,1.072,46.46,46.82,45.65,3.269,3.307,61.23,6.138,4.603,4.10843,2.723,0.003007816,0.005468843,2.5E-007 "2017-08-24 20:25:00",5618,"SPVU",12.88,64.15,64.52,64.82,64.09,51.07,51.34,48.78,1.044,45.43,46.42,44.92,3.444,3.337,76.47,3.451,5.042,2.263216,2.722,0.003007816,0.005468843,2.5E-007 "2017-08-24 20:30:00",5619,"SPVU",12.88,61.78,62.94,64.15,61.78,52.97,53.17,51.07,0.997,45.29,46.1,44.35,3.843,3.611,82.2,6.474,5.042,1.101736,2.722,0.002304052,0.004349288,2.5E-007 "2017-08-24 20:35:00",5620,"SPVU",12.87,62.27,61.96,62.39,61.54,50.33,53.57,50.33,0.963,44,44.75,43.58,4.169,4.124,76.53,4.851,7.453,0.5080429,2.721,0.002304052,0.004349288,2.5E-007 "2017-08-24 20:40:00",5621,"SPVU",12.88,63.25,62.85,63.37,62.21,47.93,50.37,47.7,0.95,43.46,43.76,43.11,3.729,3.94,73.45,5.518,4.384,0.2339372,2.72,0.002304052,0.004349288,2.5E-007 "2017-08-24 20:45:00",5622,"SPVU",12.88,63.5,63.05,63.5,62.64,46.52,48.61,46.48,0.93,42.88,43.54,42.32,3.375,3.66,69.42,8.33,6.357,0.1341364,2.721,0.003505985,0.005918708,2.5E-007 "2017-08-24 20:50:00",5623,"SPVU",12.87,62.22,63.05,63.62,62.1,57.43,57.43,45.88,1.097,44.82,47.09,42.2,2.791,2.916,322.7,37.93,4.384,0.08762155,2.722,0.003505985,0.005918708,2.5E-007 "2017-08-24 20:55:00",5624,"SPVU",12.87,63.74,62.76,63.86,62.22,45.61,58.61,45.61,0.919,45.99,47.97,42.38,2.826,2.826,316.1,7.176,3.726,0.0402309,2.723,0.003505985,0.005918708,2.5E-007 "2017-08-24 21:00:00",5625,"SPVU",12.87,66.72,65.79,66.78,63.86,41.82,47.97,40.54,0.935,42.95,45.74,40.84,2.729,2.653,324,9.59,4.603,0.01664397,2.724,0.0006485908,0.002058628,2.5E-007 "2017-08-24 21:05:00",5626,"SPVU",12.87,67.21,66.93,67.27,66.48,39.73,43.89,39.73,0.904,43.11,44.07,41.93,2.752,2.866,320.2,13.88,3.946,0.008181109,2.727,0.0006485908,0.002058628,2.5E-007 "2017-08-24 21:10:00",5627,"SPVU",12.87,65.93,66.8,67.39,65.93,41.32,41.69,39.36,0.899,42.06,42.52,41.6,2.953,2.822,326.2,13.77,4.822,0.005093829,2.729,0.0006485908,0.002058628,2.5E-007 "2017-08-24 21:15:00",5628,"SPVU",12.86,62.34,64.73,66.05,62.28,49.8,49.8,41.32,0.956,42.83,43.98,41.86,2.639,2.789,26.91,32.26,3.507,0.002102755,2.731,0.001690735,0.003709176,2.5E-007 "2017-08-24 21:20:00",5629,"SPVU",12.86,57.97,60.24,62.41,57.97,59.63,59.66,49.73,0.979,43.94,44.35,43.28,2.54,2.539,65.62,19.66,3.726,0.000620336,2.732,0.001690735,0.003709176,2.5E-007 "2017-08-24 21:25:00",5630,"SPVU",12.86,57.05,57.37,58.03,56.99,62.43,62.47,59.59,0.992,44.31,44.55,44.03,2.366,2.432,60.23,8.92,3.946,0.0001224458,2.733,0.001690735,0.003709176,2.5E-007 "2017-08-24 21:30:00",5631,"SPVU",12.86,56.26,56.49,57.11,56.08,63.55,63.99,62.3,0.981,44.11,44.48,43.83,3.091,2.773,71.61,11.19,5.042,0,2.732,-0.001274882,-0.0009068143,2.5E-007 "2017-08-24 21:35:00",5632,"SPVU",12.86,57.05,56.74,57.11,56.26,62.2,66.32,62.2,0.988,44.89,45.66,43.96,3.133,3.102,15.84,34.42,4.603,0,2.732,-0.001274882,-0.0009068143,2.5E-007 "2017-08-24 21:40:00",5633,"SPVU",12.85,58.09,57.7,58.27,56.93,58.68,62.2,57.36,0.968,43.3,44.27,42.49,3.381,3.265,61.64,6.552,4.603,0,2.732,-0.001274882,-0.0009068143,2.5E-007 "2017-08-24 21:45:00",5634,"SPVU",12.86,58.64,58.53,58.82,57.97,56.45,58.68,56.18,0.95,43.48,43.88,43.04,3.153,3.273,58.96,5.224,5.042,0,2.732,4.30055E-005,0.000951212,2.5E-007 "2017-08-24 21:50:00",5635,"SPVU",12.85,55.96,57.53,58.76,55.96,61.28,61.32,55.24,0.936,43.01,43.22,42.7,3.705,3.4,82,4.232,5.48,0,2.732,4.30055E-005,0.000951212,2.5E-007 "2017-08-24 21:55:00",5636,"SPVU",12.85,56.69,55.95,56.69,55.59,60.24,62.03,60.24,0.945,42.86,43.09,42.63,4.136,3.958,78.66,6.616,5.48,0,2.734,4.30055E-005,0.000951212,2.5E-007 "2017-08-24 22:00:00",5637,"SPVU",12.85,56.39,56.46,56.93,56.02,60.64,61.35,59.93,0.941,43.03,43.22,42.83,4.734,4.42,79.89,2.544,6.357,0,2.734,0.001336955,0.002664922,2.5E-007 "2017-08-24 22:05:00",5638,"SPVU",12.85,56.75,56.4,56.81,56.14,58.99,60.68,58.99,0.927,42.74,43.06,42.52,4.985,4.933,79.75,4.756,5.918,0,2.735,0.001336955,0.002664922,2.5E-007 "2017-08-24 22:10:00",5639,"SPVU",12.85,57.91,57.29,58.03,56.69,55.37,59.02,55.37,0.907,42.23,42.67,41.92,4.887,4.936,73.04,4.235,5.48,0,2.735,0.001336955,0.002664922,2.5E-007 "2017-08-24 22:15:00",5640,"SPVU",12.84,57.18,57.66,58.03,57.05,58.89,58.95,55.27,0.94,42.66,43.14,41.99,4.494,4.677,62.89,7.406,5.042,0,2.737,0.003243428,0.005134698,2.5E-007 "2017-08-24 22:20:00",5641,"SPVU",12.84,57.36,57.07,57.36,56.81,58.72,59.86,58.65,0.943,42.91,43.26,42.71,4.316,4.364,54.25,3.673,5.48,0,2.739,0.003243428,0.005134698,2.5E-007 "2017-08-24 22:25:00",5642,"SPVU",12.84,55.78,56.73,57.42,55.78,62.57,62.74,58.75,0.949,43.29,43.57,42.99,4.159,4.257,59.84,5.743,5.042,0,2.74,0.003243428,0.005134698,2.5E-007 "2017-08-24 22:30:00",5643,"SPVU",12.84,55.11,55.53,55.9,55.05,64.05,64.36,62.3,0.949,43.28,43.5,43.06,4.211,4.201,61.28,7.614,4.822,0,2.74,0.00177201,0.003202606,2.5E-007 "2017-08-24 22:35:00",5644,"SPVU",12.82,54.99,55.12,55.29,54.86,63.58,64.12,63.41,0.937,43.07,43.28,42.86,4.159,4.197,58.65,6.821,5.48,0,2.742,0.00177201,0.003202606,2.5E-007 "2017-08-24 22:40:00",5645,"SPVU",12.84,55.17,55.08,55.29,54.8,63.41,64.39,62.6,0.941,42.81,43.28,42.52,4.354,4.224,67.34,8.46,5.699,0,2.742,0.00177201,0.003202606,2.5E-007 "2017-08-24 22:45:00",5646,"SPVU",12.84,55.11,55.18,55.47,54.74,63.24,64.12,61.69,0.937,42.62,43.11,42.27,4.523,4.427,67.28,5.724,5.918,0,2.743,0.001327871,0.002555811,2.5E-007 "2017-08-24 22:50:00",5647,"SPVU",12.83,54.14,54.39,55.29,54.01,66.28,66.42,63.31,0.947,43.13,43.31,42.87,4.789,4.667,53.07,5.973,6.357,0,2.744,0.001327871,0.002555811,2.5E-007 "2017-08-24 22:55:00",5648,"SPVU",12.82,53.83,54.04,54.26,53.71,66.93,67.3,66.08,0.946,43.22,43.56,42.8,4.617,4.698,46.54,5.604,5.261,0,2.745,0.001327871,0.002555811,2.5E-007 "2017-08-24 23:00:00",5649,"SPVU",12.83,53.41,53.64,53.89,53.28,66.99,67.23,65.98,0.932,42.82,43.17,42.56,4.553,4.612,57,4.708,5.48,0,2.746,0.001270536,0.002394746,2.5E-007 "2017-08-24 23:05:00",5650,"SPVU",12.83,52.74,53.12,53.41,52.74,70.07,70.07,66.96,0.951,43.09,43.48,42.67,4.283,4.415,51.28,5.187,5.261,0,2.746,0.001270536,0.002394746,2.5E-007 "2017-08-24 23:10:00",5651,"SPVU",12.81,53.41,52.74,53.41,52.31,66.12,71.25,66.12,0.92,43.04,43.55,42.29,4.554,4.387,65.45,8.76,6.357,0,2.747,0.001270536,0.002394746,2.5E-007 "2017-08-24 23:15:00",5652,"SPVU",12.82,52.98,53.43,53.95,52.62,65.68,67.1,63.65,0.9,42.07,42.37,41.76,4.556,4.591,75.88,4.356,6.357,0,2.748,0.0007265155,0.001660661,2.5E-007 "2017-08-24 23:20:00",5653,"SPVU",12.82,54.56,53.71,54.63,52.92,60.48,65.68,60.48,0.878,41.33,41.9,40.99,4.433,4.48,67.13,6.424,4.822,0,2.749,0.0007265155,0.001660661,2.5E-007 "2017-08-24 23:25:00",5654,"SPVU",12.82,54.32,54.67,54.87,54.14,61.96,61.96,59.39,0.892,41.18,41.64,40.82,4.096,4.309,59.41,6.017,5.042,0,2.749,0.0007265155,0.001660661,2.5E-007 "2017-08-24 23:30:00",5655,"SPVU",12.82,54.2,54.07,54.26,53.78,60.07,62.91,59.97,0.861,41.26,41.73,40.57,3.877,3.951,69.59,8.54,5.261,0,2.75,0.001458007,0.002727393,2.5E-007 "2017-08-24 23:35:00",5656,"SPVU",12.81,54.14,54.33,54.57,54.02,59.02,60,58.52,0.844,40.34,40.73,40.02,4.105,4.01,72.12,5.802,5.699,0,2.752,0.001458007,0.002727393,2.5E-007 "2017-08-24 23:40:00",5657,"SPVU",12.82,53.84,53.76,54.14,53.41,61.46,61.46,59.06,0.869,40.08,40.97,39.74,4.524,4.288,69.16,7.268,6.357,0,2.753,0.001458007,0.002727393,2.5E-007 "2017-08-24 23:45:00",5658,"SPVU",12.82,53.35,53.33,53.9,53.04,63.18,64.73,61.49,0.877,41.12,41.74,40.61,5.328,4.881,61.11,5.622,7.891,0,2.754,0.001810916,0.003184148,2.5E-007 "2017-08-24 23:50:00",5659,"SPVU",12.81,51.89,52.6,53.53,51.77,69.8,70.24,63.08,0.919,42.18,42.67,41.07,5.745,5.553,58.12,6.124,7.014,0,2.755,0.001810916,0.003184148,2.5E-007 "2017-08-24 23:55:00",5660,"SPVU",12.81,52.92,52.38,52.98,51.71,63.18,69.87,63.18,0.864,41.66,42.45,40.65,5.968,5.886,72.87,9.55,7.453,0,2.756,0.001810916,0.003184148,2.5E-007 "2017-08-25 00:00:00",5661,"SPVU",12.81,53.66,53.34,53.66,52.8,60.14,63.11,59.7,0.845,40.19,40.77,39.78,5.528,5.822,74.64,9.43,6.795,0,2.756,0.002697728,0.004120803,2.5E-007 "2017-08-25 00:05:00",5662,"SPVU",12.8,54.51,54.15,54.69,53.6,59.7,61.43,57.4,0.865,40.57,41.15,39.64,5.322,5.357,52.34,10.13,7.234,0,2.758,0.002697728,0.004120803,2.5E-007 "2017-08-25 00:10:00",5663,"SPVU",12.81,56.34,54.63,56.46,54.09,51.93,60.58,51.93,0.804,40.41,41.05,38.93,4.86,5.102,45.38,6.397,6.357,0,2.758,0.002697728,0.004120803,2.5E-007 "2017-08-25 00:15:00",5664,"SPVU",12.8,58.53,58.56,59.44,56.46,48.86,51.9,46.66,0.819,39.22,39.84,38.54,4.911,4.841,43.72,6.321,7.672,0,2.761,0.004014208,0.006095021,2.5E-007 "2017-08-25 00:20:00",5665,"SPVU",12.8,53.79,57.2,59.44,53.66,60.08,60.25,47.07,0.848,39.98,40.77,38.98,4.685,4.796,72.27,19.08,6.357,0,2.762,0.004014208,0.006095021,2.5E-007 "2017-08-25 00:25:00",5666,"SPVU",12.8,53.06,53.52,54.03,52.93,60.42,60.95,59.57,0.83,40.15,40.51,39.63,4.621,4.683,83.3,9.82,5.918,0,2.764,0.004014208,0.006095021,2.5E-007 "2017-08-25 00:30:00",5667,"SPVU",12.8,53.49,53.47,53.73,52.93,62.01,62.01,58.86,0.865,39.9,40.83,39.44,4.109,4.397,58.67,17.27,4.822,0,2.764,0.002817192,0.004543571,2.5E-007 "2017-08-25 00:35:00",5668,"SPVU",12.8,51.96,52.49,53.49,51.9,65.69,65.69,62.04,0.867,40.81,41.04,40.63,3.596,3.925,61.17,5.621,4.165,0,2.765,0.002817192,0.004543571,2.5E-007 "2017-08-25 00:40:00",5669,"SPVU",12.79,51.12,51.75,52.03,51,67.48,67.48,64.71,0.863,40.67,40.95,40.2,2.914,3.237,116.8,65.75,3.507,0,2.764,0.002817192,0.004543571,2.5E-007 "2017-08-25 00:45:00",5670,"SPVU",12.79,52.94,51.56,52.94,50.51,60.15,68.36,59.37,0.823,39.79,40.77,38.97,2.161,2.539,233.1,9.23,2.85,0,2.763,-0.0006883073,-0.000187399,2.5E-007 "2017-08-25 00:50:00",5671,"SPVU",12.8,53.61,53.21,53.8,52.88,57.89,60.62,56.71,0.812,39.31,39.91,38.58,1.508,1.824,234.3,19.67,3.069,0,2.763,-0.0006883073,-0.000187399,2.5E-007 "2017-08-25 00:55:00",5672,"SPVU",12.79,53.31,53.29,53.68,52.76,59.17,60.25,56.74,0.821,39.1,39.84,38.35,1.142,1.202,117.4,74.53,3.507,0,2.763,-0.0006883073,-0.000187399,2.5E-007 "2017-08-25 01:00:00",5673,"SPVU",12.8,52.46,52.81,53.43,52.16,60.76,62.32,58.4,0.817,39.43,39.86,38.8,1.431,1.245,81.7,17.55,3.069,0,2.763,-0.004227023,-0.005489021,2.5E-007 "2017-08-25 01:05:00",5674,"SPVU",12.79,52.22,52.84,53.44,51.98,62.66,62.79,58.67,0.835,39.57,39.96,38.95,1.764,1.557,73.87,11.76,3.288,0,2.763,-0.004227023,-0.005489021,2.5E-007 "2017-08-25 01:10:00",5675,"SPVU",12.79,52.04,52.42,52.83,52.04,69.62,71.71,59.61,0.921,40.74,43.35,38.94,2.098,1.988,33.42,37.04,4.165,0,2.764,-0.004227023,-0.005489021,2.5E-007 "2017-08-25 01:15:00",5676,"SPVU",12.79,50.76,51.1,52.04,50.7,68.74,70.26,68.47,0.868,41.48,42.41,40.77,2.344,2.248,23.11,9.7,4.384,0,2.763,-0.003226137,-0.003898332,2.5E-007 "2017-08-25 01:20:00",5677,"SPVU",12.78,50.46,50.27,50.82,49.97,67.69,69.58,67.69,0.845,40.52,40.93,40.2,2.381,2.436,35.95,12.76,3.507,0,2.764,-0.003226137,-0.003898332,2.5E-007 "2017-08-25 01:25:00",5678,"SPVU",12.78,51.37,50.98,51.43,50.46,66.85,68.3,66.68,0.863,40.67,41.05,40.01,2.305,2.31,53.76,23.76,2.85,0,2.765,-0.003226137,-0.003898332,2.5E-007 "2017-08-25 01:30:00",5679,"SPVU",12.78,49.3,50.24,51.49,49.3,70.83,70.9,66.17,0.847,40.57,40.89,40.11,2.532,2.341,76.24,5.877,4.822,0,2.766,-0.002629706,-0.002998456,2.5E-007 "2017-08-25 01:35:00",5680,"SPVU",12.77,49.6,49.56,49.85,49.24,69.52,70.9,68.81,0.841,40.13,40.49,39.92,3.288,2.878,83.1,3.288,5.261,0,2.765,-0.002629706,-0.002998456,2.5E-007 "2017-08-25 01:40:00",5681,"SPVU",12.77,49.42,49.45,49.73,49.24,70.9,70.94,69.48,0.851,40.16,40.47,39.97,3.585,3.543,68.15,9.96,3.946,0,2.765,-0.002629706,-0.002998456,2.5E-007 "2017-08-25 01:45:00",5682,"SPVU",12.77,49.3,49.07,49.54,48.75,72.69,73.74,70.9,0.869,40.7,41.04,40.34,3.392,3.51,66.71,4.651,4.165,0,2.765,-0.001346698,-0.001165469,2.5E-007 "2017-08-25 01:50:00",5683,"SPVU",12.77,47.84,48.36,49.67,47.6,74.11,74.89,71.14,0.839,40.35,41.08,40.01,3.006,3.199,98.4,8.26,4.384,0,2.765,-0.001346698,-0.001165469,2.5E-007 "2017-08-25 01:55:00",5684,"SPVU",12.77,50.4,48.89,50.4,47.9,67.32,74.15,67.22,0.838,39.93,40.21,39.66,3.007,2.97,86.7,13.45,3.507,0,2.765,-0.001346698,-0.001165469,2.5E-007 "2017-08-25 02:00:00",5685,"SPVU",12.77,49,49.49,50.52,48.87,71.88,72.63,67.22,0.85,40.2,40.64,39.79,3.22,3.1,61.76,5.418,5.042,0,2.766,-0.001732324,-0.00171008,2.5E-007 "2017-08-25 02:05:00",5686,"SPVU",12.76,48.51,48.46,49.12,48.14,72.86,73.77,71.68,0.846,40.26,40.47,40.02,3.455,3.293,80.3,5.059,5.261,0,2.766,-0.001732324,-0.00171008,2.5E-007 "2017-08-25 02:10:00",5687,"SPVU",12.76,48.14,48.52,48.81,48.14,75.94,75.97,72.32,0.869,40.54,41.02,40.09,3.632,3.535,58.27,6.599,3.946,0,2.767,-0.001732324,-0.00171008,2.5E-007 "2017-08-25 02:15:00",5688,"SPVU",12.76,48.08,47.89,48.21,47.6,77.15,77.32,75.97,0.881,40.96,41.34,40.59,3.008,3.418,53.62,19.33,3.288,0,2.767,-0.001638066,-0.001593545,2.5E-007 "2017-08-25 02:20:00",5689,"SPVU",12.76,47.96,47.94,48.08,47.72,77.12,77.29,76.14,0.877,40.97,41.27,40.67,2.303,2.706,45.09,58.96,2.85,0,2.768,-0.001638066,-0.001593545,2.5E-007 "2017-08-25 02:25:00",5690,"SPVU",12.76,47.23,47.53,47.96,47.17,77.73,77.86,76.28,0.86,40.73,41.29,40.35,1.346,1.84,190.7,19.28,2.192,0,2.768,-0.001638066,-0.001593545,2.5E-007 "2017-08-25 02:30:00",5691,"SPVU",12.75,47.29,47.36,47.6,47.11,77.05,77.76,76.24,0.854,40.55,40.82,40.29,0.777,0.995,175.7,27.07,1.754,0,2.769,-0.004058509,-0.005225384,2.5E-007 "2017-08-25 02:35:00",5692,"SPVU",12.75,46.26,46.89,47.35,46.26,76.21,77.93,76.21,0.813,40.18,40.59,39.2,0.775,0.749,65.69,14.57,2.411,0,2.769,-0.004058509,-0.005225384,2.5E-007 "2017-08-25 02:40:00",5693,"SPVU",12.75,46.68,46.29,46.75,45.83,74.62,78.27,74.62,0.809,39.34,39.7,38.98,1.635,1.158,77.42,10.25,3.726,0,2.769,-0.004058509,-0.005225384,2.5E-007 "2017-08-25 02:45:00",5694,"SPVU",12.75,46.62,46.52,46.75,46.26,73.91,74.69,73.88,0.799,38.79,39.14,38.57,2.37,2.082,73.89,5.227,3.507,0,2.768,-0.004873143,-0.006613985,2.5E-007 "2017-08-25 02:50:00",5695,"SPVU",12.74,47.29,46.98,47.41,46.5,75.6,75.8,73.2,0.838,39.13,40.12,38.64,2.446,2.412,46.99,12.55,2.63,0,2.769,-0.004873143,-0.006613985,2.5E-007 "2017-08-25 02:55:00",5696,"SPVU",12.73,46.5,46.85,47.35,46.38,78.81,78.88,75.46,0.848,39.95,40.56,39.66,2.291,2.427,40.37,10.21,3.288,0,2.769,-0.004873143,-0.006613985,2.5E-007 "2017-08-25 03:00:00",5697,"SPVU",12.74,46.02,46.08,46.68,45.77,81.6,82,78.88,0.863,40.46,40.83,40.12,2.402,2.25,51.61,8.96,3.507,0,2.77,-0.003243751,-0.003940519,2.5E-007 "2017-08-25 03:05:00",5698,"SPVU",12.74,46.02,46.12,46.32,45.83,79.22,81.6,78.91,0.837,40.32,40.76,39.88,2.862,2.652,57.3,10.5,4.384,0,2.771,-0.003243751,-0.003940519,2.5E-007 "2017-08-25 03:10:00",5699,"SPVU",12.74,46.02,46.01,46.26,45.77,77.63,79.22,76.78,0.82,39.44,40.08,39.07,3.103,2.973,76.51,6.94,4.165,0,2.772,-0.003243751,-0.003940519,2.5E-007 "2017-08-25 03:15:00",5700,"SPVU",12.73,46.81,46.53,46.81,46.02,77.09,78.07,76.65,0.839,39.88,40.19,39.45,3.184,3.169,59.36,9,3.507,0,2.771,-0.002614769,-0.002996086,2.5E-007 "2017-08-25 03:20:00",5701,"SPVU",12.73,46.81,46.91,47.11,46.62,76.11,77.12,75.63,0.829,39.8,40.03,39.52,2.951,3.037,71.28,5.754,3.507,0,2.772,-0.002614769,-0.002996086,2.5E-007 "2017-08-25 03:25:00",5702,"SPVU",12.72,46.99,46.86,47.11,46.62,77.16,77.46,76.07,0.846,40.05,40.42,39.62,3.031,2.938,70.99,5.972,4.822,0,2.773,-0.002614769,-0.002996086,2.5E-007 "2017-08-25 03:30:00",5703,"SPVU",12.72,47.23,47.32,47.66,46.93,76.92,77.22,75.09,0.851,40.26,40.55,39.9,3.466,3.282,69.29,8.03,5.261,0,2.775,-0.002250247,-0.002466572,2.5E-007 "2017-08-25 03:35:00",5704,"SPVU",12.72,47.35,47.28,47.54,46.99,74.99,77.09,74.99,0.833,40.12,40.45,39.75,3.798,3.657,76.89,4.244,4.603,0,2.775,-0.002250247,-0.002466572,2.5E-007 "2017-08-25 03:40:00",5705,"SPVU",12.72,47.66,47.46,47.84,46.99,73.64,75.67,73.23,0.828,39.77,40.08,39.31,3.805,3.833,82,8.01,4.603,0,2.776,-0.002250247,-0.002466572,2.5E-007 "2017-08-25 03:45:00",5706,"SPVU",12.72,48.14,47.95,48.27,47.6,71.41,73.54,71.04,0.818,39.42,39.77,39.04,3.418,3.604,85.1,11.6,4.384,0,2.777,-0.001260318,-0.001081351,2.5E-007 "2017-08-25 03:50:00",5707,"SPVU",12.71,47.84,48,48.21,47.72,73.64,73.74,71.24,0.834,39.58,40.02,39.01,2.844,3.085,65.9,14.93,3.069,0,2.778,-0.001260318,-0.001081351,2.5E-007 "2017-08-25 03:55:00",5708,"SPVU",12.71,47.29,47.79,48.09,47.23,75.57,75.7,73.51,0.838,40.16,40.48,39.76,2.545,2.717,64.62,9,3.946,0,2.778,-0.001260318,-0.001081351,2.5E-007 "2017-08-25 04:00:00",5709,"SPVU",12.71,47.17,47.38,47.6,47.11,78,78.34,75.26,0.861,40.37,41.13,39.78,2.066,2.233,8.07,25.66,4.165,0,2.779,-0.00260041,-0.002972058,2.5E-007 "2017-08-25 04:05:00",5710,"SPVU",12.7,45.84,46.47,47.23,45.77,81.5,81.5,78.03,0.855,40.83,41.17,40.43,1.74,1.968,357,30.05,3.069,0,2.78,-0.00260041,-0.002972058,2.5E-007 "2017-08-25 04:10:00",5711,"SPVU",12.71,45.65,45.57,45.9,45.23,82.3,82.7,81.5,0.857,40.44,40.67,40.15,1.896,1.716,39.53,21.13,5.699,0,2.78,-0.00260041,-0.002972058,2.5E-007 "2017-08-25 04:15:00",5712,"SPVU",12.7,46.5,46.04,46.62,45.41,77.43,82.3,77.22,0.833,40.17,40.63,39.66,2.37,2.205,80.7,14.19,4.165,0,2.78,-0.004068171,-0.005229741,2.5E-007 "2017-08-25 04:20:00",5713,"SPVU",12.69,46.32,45.95,46.44,45.53,78.95,79.83,77.36,0.844,39.85,40.24,39.61,2.616,2.379,87.1,64.93,3.726,0,2.78,-0.004068171,-0.005229741,2.5E-007 "2017-08-25 04:25:00",5714,"SPVU",12.7,46.39,46.3,46.51,46.08,79.12,79.49,78.71,0.848,40.19,40.42,39.85,2.588,2.69,52.02,9.61,3.946,0,2.78,-0.004068171,-0.005229741,2.5E-007 "2017-08-25 04:30:00",5715,"SPVU",12.7,46.39,46.58,46.87,46.26,78.68,79.12,77.26,0.843,40.16,40.37,39.91,2.147,2.37,34.4,16.05,3.288,0,2.779,-0.00321651,-0.003893706,2.5E-007 "2017-08-25 04:35:00",5716,"SPVU",12.69,46.87,46.15,46.87,45.72,76.24,79.63,76.24,0.832,39.95,40.32,39.54,2.779,2.403,37.83,23.53,6.357,0,2.781,-0.00321651,-0.003893706,2.5E-007 "2017-08-25 04:40:00",5717,"SPVU",12.69,47.6,47.36,47.6,46.75,72.43,76.24,72.36,0.813,39.38,39.83,38.98,3.54,3.166,57.87,7.253,6.576,0,2.782,-0.00321651,-0.003893706,2.5E-007 "2017-08-25 04:45:00",5718,"SPVU",12.69,47.66,47.49,47.73,47.18,72.06,73.14,71.89,0.81,39.11,39.32,38.9,4.49,4.003,56.95,7.382,5.918,0,2.782,-0.001950367,-0.002039706,2.5E-007 "2017-08-25 04:50:00",5719,"SPVU",12.69,47.24,47.41,47.72,47.12,73.68,73.68,71.99,0.815,39.16,39.42,38.91,4.714,4.761,57.24,5.317,5.48,0,2.782,-0.001950367,-0.002039706,2.5E-007 "2017-08-25 04:55:00",5720,"SPVU",12.69,46.33,46.76,47.36,46.27,76.45,76.52,73.65,0.817,39.31,39.49,39.11,4.275,4.496,64.06,5.999,5.042,0,2.783,-0.001950367,-0.002039706,2.5E-007 "2017-08-25 05:00:00",5721,"SPVU",12.68,45.9,46.09,46.39,45.78,77.16,77.77,76.42,0.812,39.35,39.55,39.07,4.166,4.19,62.79,5.883,5.042,0,2.784,-0.0005566177,-0.0001695732,2.5E-007 "2017-08-25 05:05:00",5722,"SPVU",12.68,45.9,45.97,46.15,45.72,78.04,78.24,76.62,0.821,39.26,39.56,39.03,4.128,4.144,49.35,8.62,5.699,0,2.784,-0.0005566177,-0.0001695732,2.5E-007 "2017-08-25 05:10:00",5723,"SPVU",12.68,46.15,45.95,46.21,45.78,76.93,78.58,76.89,0.817,39.52,39.75,39.19,3.948,4.131,37.2,17.92,4.822,0,2.783,-0.0005566177,-0.0001695732,2.5E-007 "2017-08-25 05:15:00",5724,"SPVU",12.67,46.39,46.33,46.51,46.03,75.74,76.93,75.71,0.812,39.33,39.49,39.1,2.994,3.418,25.89,31.01,3.069,0,2.784,-0.001427089,-0.00133287,2.5E-007 "2017-08-25 05:20:00",5725,"SPVU",12.68,46.76,46.65,46.82,46.33,74.66,75.81,74.32,0.811,39.1,39.31,38.81,2.339,2.687,34.07,16.65,3.946,0,2.783,-0.001427089,-0.00133287,2.5E-007 "2017-08-25 05:25:00",5726,"SPVU",12.67,46.94,46.79,47.06,46.57,75.64,75.91,74.63,0.828,39.45,39.86,39.05,1.631,1.908,26.24,32.56,3.946,0,2.784,-0.001427089,-0.00133287,2.5E-007 "2017-08-25 05:30:00",5727,"SPVU",12.67,46.7,46.95,47.18,46.63,76.29,76.35,75.47,0.827,39.69,39.88,39.48,1.275,1.521,353.8,54.6,1.754,0,2.785,-0.003600898,-0.00450321,2.5E-007 "2017-08-25 05:35:00",5728,"SPVU",12.67,46.58,46.55,46.76,46.27,78.38,78.38,76.35,0.846,39.83,40.3,39.5,0.655,0.935,346.5,37.59,1.534,0,2.785,-0.003600898,-0.00450321,2.5E-007 "2017-08-25 05:40:00",5729,"SPVU",12.66,44.93,45.59,46.64,44.81,80.6,80.8,78.35,0.817,39.77,40.46,39.22,0.941,0.753,35.61,10.24,3.069,0,2.785,-0.003600898,-0.00450321,2.5E-007 "2017-08-25 05:45:00",5730,"SPVU",12.66,45.54,45.21,45.72,44.69,79.33,81,78.86,0.823,39.37,39.58,39.18,1.833,1.371,52.19,4.476,3.726,0,2.785,-0.005512925,-0.007763891,2.5E-007 "2017-08-25 05:50:00",5731,"SPVU",12.66,45.36,45.37,45.6,45.18,78.49,80,78.49,0.809,39.42,39.68,39.05,2.73,2.256,70.24,3.733,4.165,0,2.784,-0.005512925,-0.007763891,2.5E-007 "2017-08-25 05:55:00",5732,"SPVU",12.65,46.21,45.9,46.39,45.36,76.15,78.52,75.88,0.811,39.07,39.24,38.87,3.234,3.017,73.45,3.759,4.603,0,2.785,-0.005512925,-0.007763891,2.5E-007 "2017-08-25 06:00:00",5733,"SPVU",12.65,46.51,46.37,46.63,46.03,75.3,76.29,75.14,0.811,39.12,39.35,38.92,3.646,3.44,65.59,4.806,5.48,0,2.785,-0.002532644,-0.002880395,2.5E-007 "2017-08-25 06:05:00",5734,"SPVU",12.65,47.18,46.86,47.24,46.51,73.95,75.44,73.95,0.817,39.38,39.63,39.15,4.03,3.857,69.36,3.764,5.261,0,2.785,-0.002532644,-0.002880395,2.5E-007 "2017-08-25 06:10:00",5735,"SPVU",12.66,47.85,47.61,47.85,47.18,71.76,73.95,71.01,0.813,39.04,39.44,38.73,4.183,4.108,72.18,3.695,4.822,0,2.785,-0.002532644,-0.002880395,2.5E-007 "2017-08-25 06:15:00",5736,"SPVU",12.66,46.58,47.13,47.85,46.58,75.21,75.58,71.76,0.812,39.33,39.64,39.08,4.305,4.255,78.25,2.584,5.042,0,2.787,0.00593887,0.01033397,0.023896 "2017-08-25 06:20:00",5737,"SPVU",12.64,46.15,46.12,46.64,45.79,76.35,76.8,75,0.811,39.02,39.26,38.75,4.3,4.365,76.5,4.459,5.042,0,2.787,0.00593887,0.01033397,0.023896 "2017-08-25 06:25:00",5738,"SPVU",12.64,44.26,45.25,46.21,44.26,79.02,79.09,75.85,0.781,38.54,39.14,38.12,4.472,4.339,84.6,5.19,5.918,0.0002213695,2.787,0.00593887,0.01033397,0.023896 "2017-08-25 06:30:00",5739,"SPVU",12.64,44.39,44.17,44.45,43.84,80.3,80.3,79.06,0.797,38.34,38.72,38.02,4.326,4.433,82.2,2.936,5.042,0.03022312,2.787,0.005184514,0.009003524,0.05273994 "2017-08-25 06:35:00",5740,"SPVU",12.64,44.81,44.74,45.06,44.26,79.09,80.9,79.09,0.798,38.93,39.31,38.59,3.92,4.044,73.11,3.799,4.384,0.1472955,2.786,0.005184514,0.009003524,0.05273994 "2017-08-25 06:40:00",5741,"SPVU",12.64,45.3,45.11,45.36,44.75,78.18,79.06,77.84,0.804,38.75,39,38.44,3.501,3.774,66.67,5.307,4.603,0.4319428,2.787,0.005184514,0.009003524,0.05273994 "2017-08-25 06:45:00",5742,"SPVU",12.64,45.6,45.89,46.27,45.24,77.13,78.15,75.54,0.802,38.91,39.09,38.73,3.365,3.422,58.04,3.999,4.384,0.9564016,2.786,0.004618621,0.007903188,0.09248347 "2017-08-25 06:50:00",5743,"SPVU",12.63,45.06,45.41,45.73,45.06,78.42,78.55,76.93,0.799,38.88,39.06,38.74,3.386,3.416,69.05,3.306,3.946,1.881975,2.786,0.004618621,0.007903188,0.09248347 "2017-08-25 06:55:00",5744,"SPVU",12.63,44.93,45.09,45.3,44.87,79.4,79.4,78.18,0.805,38.89,39.1,38.64,2.989,3.238,57.61,12.08,4.165,3.327373,2.787,0.004618621,0.007903188,0.09248347 "2017-08-25 07:00:00",5745,"SPVU",12.63,44.33,44.66,45.12,44.14,77.67,79.43,77.67,0.77,38.5,39.06,37.73,2.491,2.719,125,27.78,4.165,5.288034,2.787,0.004573339,0.007381077,0.1363336 "2017-08-25 07:05:00",5746,"SPVU",12.63,44.63,44.4,44.75,44.08,73.69,77.67,73.62,0.739,37.35,37.88,36.65,2.086,2.282,130.2,24.89,2.63,7.623036,2.787,0.004573339,0.007381077,0.1363336 "2017-08-25 07:10:00",5747,"SPVU",12.63,45.6,45.13,45.66,44.63,70.81,73.75,70.78,0.737,36.73,36.89,36.51,1.934,1.929,139.5,13.58,2.63,10.1549,2.786,0.004573339,0.007381077,0.1363336 "2017-08-25 07:15:00",5748,"SPVU",12.62,45.6,45.6,45.79,45.36,72.37,72.37,70.54,0.753,36.81,37.36,36.49,1.623,1.778,108,34.34,2.192,13.50712,2.786,0.005519278,0.007973044,0.1829126 "2017-08-25 07:20:00",5749,"SPVU",12.64,45.91,45.76,46.03,45.42,75.04,75.07,72.37,0.79,37.94,38.58,37.26,1.509,1.557,67.68,14.83,2.411,26.33754,2.787,0.005519278,0.007973044,0.1829126 "2017-08-25 07:25:00",5750,"SPVU",12.63,47.49,46.49,47.55,45.97,70.14,75.48,69.46,0.783,38.45,38.91,37.83,1.346,1.44,65.68,8.02,1.754,44.06873,2.787,0.005519278,0.007973044,0.1829126 "2017-08-25 07:30:00",5751,"SPVU",12.65,48.34,48.08,48.46,47.43,72.17,72.2,67.6,0.832,38.72,39.81,37.83,1.333,1.31,53.05,3.619,2.192,63.30959,2.788,0.01189136,0.01430409,0.2294466 "2017-08-25 07:35:00",5752,"SPVU",12.65,49.31,48.62,49.31,48.16,71.69,73.08,71.28,0.857,40.14,40.68,39.66,1.276,1.318,47.03,0.095,1.973,79.51826,2.79,0.01189136,0.01430409,0.2294466 "2017-08-25 07:40:00",5753,"SPVU",12.65,50.53,49.97,50.65,49.19,69.87,71.72,69.73,0.874,40.87,41.45,40.34,1.261,1.245,57.71,10.16,1.754,94.40966,2.793,0.01189136,0.01430409,0.2294466 "2017-08-25 07:45:00",5754,"SPVU",12.67,51.44,50.96,51.56,50.47,66.99,70.2,66.92,0.867,41.26,41.91,40.84,1.361,1.348,67.97,13.13,2.192,110.6828,2.795,0.01698409,0.01975876,0.2755474 "2017-08-25 07:50:00",5755,"SPVU",12.68,51.81,51.57,51.81,51.38,71.05,71.32,66.89,0.932,41.95,42.75,40.78,1.587,1.461,105.8,6.637,2.63,124.1552,2.797,0.01698409,0.01975876,0.2755474 "2017-08-25 07:55:00",5756,"SPVU",12.69,53.09,52.27,53.21,51.63,63.11,71.12,63.11,0.868,41.29,42.71,40.54,1.741,1.716,93.5,4.081,2.85,138.0159,2.8,0.01698409,0.01975876,0.2755474 "2017-08-25 08:00:00",5757,"SPVU",12.71,55.15,54.08,55.22,53.09,56.78,63.27,56.65,0.842,40.45,41.18,39.71,1.535,1.649,87.9,7.101,1.534,152.1681,2.803,0.02361361,0.027695,0.3222258 "2017-08-25 08:05:00",5758,"SPVU",12.74,57.04,56.32,57.1,55.09,49.48,56.65,49.45,0.786,39.44,40.39,38.23,0.929,1.216,105.6,21.17,1.315,166.6634,2.806,0.02361361,0.027695,0.3222258 "2017-08-25 08:10:00",5759,"SPVU",12.78,58.01,57.64,58.13,56.92,49.08,50.74,47.35,0.807,38.85,39.53,38.08,0.628,0.7,149.2,19.84,1.973,181.1781,2.81,0.02361361,0.027695,0.3222258 "2017-08-25 08:15:00",5760,"SPVU",12.83,59.9,58.63,60.02,57.95,45.53,50.4,45.53,0.801,39.14,40.22,38.59,0.395,0.518,149.9,65.97,0.877,195.9306,2.812,0.03041197,0.03444321,0.3699727 "2017-08-25 08:20:00",5761,"SPVU",12.89,60.38,60.55,60.99,59.9,48.67,49.55,44.82,0.871,39.96,41.42,38.66,0.398,0.398,26,41.67,1.315,210.8471,2.813,0.03041197,0.03444321,0.3699727 "2017-08-25 08:25:00",5762,"SPVU",12.96,59.04,59.89,60.39,58.98,50.66,51.04,47.45,0.865,40.98,41.83,39.99,0.394,0.424,355.3,25.88,1.754,225.9953,2.816,0.03041197,0.03444321,0.3699727 "2017-08-25 08:30:00",5763,"SPVU",13.04,58.79,58.85,59.16,58.67,51.17,51.88,49.07,0.866,40.6,41.3,39.65,0.666,0.491,327.4,10.46,1.973,241.084,2.817,0.03672267,0.04032322,0.4144922 "2017-08-25 08:35:00",5764,"SPVU",13.13,59.04,58.9,59.28,58.61,54.04,54.04,50.52,0.922,41.23,42.56,40.38,1.281,0.97,307.9,11.72,3.069,255.9724,2.82,0.03672267,0.04032322,0.4144922 "2017-08-25 08:40:00",5765,"SPVU",13.23,59.76,59.66,60.01,59.1,48.12,54.61,48.12,0.843,42.47,43.38,40.13,1.727,1.523,314.2,8.1,3.069,270.8046,2.821,0.03672267,0.04032322,0.4144922 "2017-08-25 08:45:00",5766,"SPVU",13.32,61.71,60.66,61.71,59.76,43.43,48.06,42.89,0.815,39.14,40.43,38.27,1.572,1.694,343.6,25.08,1.973,286.368,2.822,0.04572475,0.05225722,0.4582957 "2017-08-25 08:50:00",5767,"SPVU",13.42,63.72,62.73,63.9,61.71,45.05,45.05,42.14,0.907,39.99,42.07,38.85,1.208,1.37,32.45,30.41,2.85,302.9372,2.823,0.04572475,0.05225722,0.4582957 "2017-08-25 08:55:00",5768,"SPVU",13.51,63.78,63.86,64.2,63.6,46.6,46.87,44.64,0.941,42.53,43.24,41.83,1.118,1.165,333.8,31.92,3.507,320.0139,2.824,0.04572475,0.05225722,0.4582957 "2017-08-25 09:00:00",5769,"SPVU",13.58,64.45,64.33,64.87,63.66,46.33,48.5,44.78,0.957,43.29,44.58,42.59,1.518,1.205,25.92,46.26,4.165,336.6265,2.825,0.05520115,0.06248527,0.5000601 "2017-08-25 09:05:00",5770,"SPVU",13.62,64.99,64.41,64.99,64.08,47.69,50.08,46.1,1.004,44.56,45.65,43.25,1.9,1.78,37.96,29.21,3.946,352.9558,2.825,0.05520115,0.06248527,0.5000601 "2017-08-25 09:10:00",5771,"SPVU",13.65,65.48,65.28,65.6,64.87,45.39,48.83,45.39,0.972,44.87,45.49,43.84,2.165,1.957,55.44,20.86,5.042,369.1202,2.825,0.05520115,0.06248527,0.5000601 "2017-08-25 09:15:00",5772,"SPVU",13.69,66.51,65.8,66.69,65.11,43.26,45.92,42.48,0.96,43.46,44.76,42.37,2.695,2.517,66.1,18.83,5.042,385.5216,2.825,0.06557862,0.07574274,0.5386367 "2017-08-25 09:20:00",5773,"SPVU",13.71,66.68,66.58,67.06,66.08,44.06,46.9,42.72,0.984,44.27,45.63,43.43,3.027,2.812,59.03,19.33,4.603,401.7222,2.824,0.06557862,0.07574274,0.5386367 "2017-08-25 09:25:00",5774,"SPVU",13.74,67.04,67.14,67.41,66.68,45.54,45.54,42.57,1.03,44.33,45.35,43.77,3.195,3.201,70.7,18.49,5.48,417.5057,2.824,0.06557862,0.07574274,0.5386367 "2017-08-25 09:30:00",5775,"SPVU",13.71,67.28,66.86,67.28,66.43,43.69,46.52,43.28,0.996,44.9,45.44,43.66,3.136,3.163,51.46,17.19,5.042,432.6838,2.823,0.07656558,0.09048853,0.5770995 "2017-08-25 09:35:00",5776,"SPVU",13.64,68,67.36,68.13,66.79,43.24,44.49,42.3,1.011,44.57,45.54,43.98,2.862,3.092,33.63,22.6,4.603,447.3852,2.823,0.07656558,0.09048853,0.5770995 "2017-08-25 09:40:00",5777,"SPVU",13.58,69.46,68.79,69.64,67.94,39.8,43.85,39.8,0.978,44.87,45.45,43.99,2.361,2.542,44.87,42.84,3.288,461.8786,2.821,0.07656558,0.09048853,0.5770995 "2017-08-25 09:45:00",5778,"SPVU",13.55,68.73,69.28,69.64,68.73,39.22,42.06,38.92,0.94,44.01,44.95,42.96,1.91,2.096,24.87,32.28,3.946,476.4827,2.821,0.08405735,0.09768176,0.613562 "2017-08-25 09:50:00",5779,"SPVU",13.52,69.52,69.16,69.64,68.79,39.8,40.88,37.36,0.98,43.24,44.4,42.13,1.819,1.783,44.38,19.68,3.069,491.3779,2.82,0.08405735,0.09768176,0.613562 "2017-08-25 09:55:00",5780,"SPVU",13.5,69.76,69.74,69.95,69.4,37.47,39.93,36.18,0.93,42.84,44.22,41.73,1.895,1.891,30.61,24.23,3.507,506.4978,2.82,0.08405735,0.09768176,0.613562 "2017-08-25 10:00:00",5781,"SPVU",13.49,70.55,70.16,70.55,69.76,36.52,38.58,35.84,0.931,42.8,43.94,41.65,2.034,2.011,35.08,18.15,3.507,521.5169,2.819,0.09094158,0.103507,0.6492877 "2017-08-25 10:05:00",5782,"SPVU",13.47,71.28,70.93,71.41,70.37,38.01,38.01,32.94,0.994,42.22,44.41,40.16,1.977,2.02,37.16,15.47,4.165,536.079,2.818,0.09094158,0.103507,0.6492877 "2017-08-25 10:10:00",5783,"SPVU",13.46,70.98,71.57,72.01,70.92,41.22,41.76,37.6,1.067,45.45,46.68,44.26,1.989,1.897,309.3,42.93,4.822,550.2388,2.817,0.09094158,0.103507,0.6492877 "2017-08-25 10:15:00",5784,"SPVU",13.45,70.74,71.1,71.83,70.61,38.68,41.69,38.07,0.993,45.33,46.54,44.27,2.315,2.152,295,15.17,6.138,563.6413,2.816,0.09945112,0.1131017,0.6792132 "2017-08-25 10:20:00",5785,"SPVU",13.44,71.65,71.24,71.77,70.55,38.95,40.74,38.21,1.031,45.25,46.22,43.96,2.65,2.448,283.3,24.59,5.042,576.4115,2.815,0.09945112,0.1131017,0.6792132 "2017-08-25 10:25:00",5786,"SPVU",13.43,72.26,71.78,72.38,71.28,39.05,39.39,37.57,1.055,45.18,46.01,44.35,2.958,2.92,303.9,24,4.384,588.9486,2.813,0.09945112,0.1131017,0.6792132 "2017-08-25 10:30:00",5787,"SPVU",13.42,73.11,72.62,73.11,72.2,37.03,39.46,35.78,1.03,45.25,46.4,44.07,2.514,2.74,288.9,35.37,4.165,601.8511,2.812,0.1082166,0.1246586,0.7069313 "2017-08-25 10:35:00",5788,"SPVU",13.42,73.41,73.31,73.84,73.05,34.76,37.5,34.39,0.977,44.22,45.79,43.46,2.507,2.548,296.7,20.44,4.384,614.8964,2.811,0.1082166,0.1246586,0.7069313 "2017-08-25 10:40:00",5789,"SPVU",13.41,73.41,72.85,73.59,72.44,35.44,36.01,34.7,0.996,43.85,44.47,43.11,2.245,2.446,299.5,30.66,4.822,627.4553,2.809,0.1082166,0.1246586,0.7069313 "2017-08-25 10:45:00",5790,"SPVU",13.41,74.51,74.38,75.05,73.35,32.94,35.64,31.55,0.96,43.99,45.41,42.39,2.556,2.389,232,23.54,4.165,639.9766,2.808,0.1159107,0.1327693,0.7342251 "2017-08-25 10:50:00",5791,"SPVU",13.4,73.66,74.27,74.87,73.66,32.57,33.04,31.05,0.923,42.54,43.64,42.02,2.747,2.648,291.9,23.4,5.261,652.6965,2.808,0.1159107,0.1327693,0.7342251 "2017-08-25 10:55:00",5792,"SPVU",13.4,75.97,74.69,76.03,73.53,30.88,32.91,30.37,0.945,42.7,43.21,42.06,2.636,2.63,229.8,30.99,4.384,665.6252,2.806,0.1159107,0.1327693,0.7342251 "2017-08-25 11:00:00",5793,"SPVU",13.39,76.03,76.23,76.88,75.78,29.97,31.82,29.26,0.919,43.03,43.83,42.37,2.458,2.56,230.3,52.27,3.946,678.3359,2.805,0.1246428,0.1432827,0.7586371 "2017-08-25 11:05:00",5794,"SPVU",13.39,76.15,76.02,76.51,75.42,29.86,32.47,29.16,0.919,42.95,44.67,41.96,2.292,2.263,260,40.96,7.234,690.478,2.804,0.1246428,0.1432827,0.7586371 "2017-08-25 11:10:00",5795,"SPVU",13.38,76.33,76.36,76.76,76.03,29.53,30.07,28.04,0.915,41.88,42.77,41.12,2.509,2.318,242.7,35.42,4.603,702.2495,2.802,0.1246428,0.1432827,0.7586371 "2017-08-25 11:15:00",5796,"SPVU",13.38,78.52,76.71,78.58,75.84,27.7,30.51,27.7,0.922,42.27,43.86,41.04,2.424,2.445,237.1,30.31,4.384,712.3024,2.802,0.1306774,0.1490762,0.7788649 "2017-08-25 11:20:00",5797,"SPVU",13.37,77.43,77.89,78.64,77.12,28.18,30.95,27.4,0.905,43.32,44.41,41.88,2.488,2.527,274.5,27.33,5.918,722.0786,2.8,0.1306774,0.1490762,0.7788649 "2017-08-25 11:25:00",5798,"SPVU",13.36,77.18,76.88,77.49,76.45,28.71,30.84,28.18,0.915,42.72,43.57,41.82,2.704,2.657,307.9,15.77,4.603,733.8044,2.799,0.1306774,0.1490762,0.7788649 "2017-08-25 11:30:00",5799,"SPVU",13.36,79.12,78.24,79.19,77.12,26.01,30,26.01,0.884,42.64,44.07,41.35,2.935,2.842,273.3,38.83,4.822,746.0607,2.798,0.1393415,0.1598635,0.7947313 "2017-08-25 11:35:00",5800,"SPVU",13.35,78.94,79.33,79.85,78.88,25.27,27.26,24.9,0.853,41.26,42.83,40.19,3.014,2.983,284.4,26.76,5.042,758.2003,2.796,0.1393415,0.1598635,0.7947313 "2017-08-25 11:40:00",5801,"SPVU",13.35,80.8,79.77,80.8,78.82,24.79,26.35,23.38,0.89,40.66,42.82,39.42,2.796,2.953,256.7,33.95,5.261,768.5576,2.794,0.1393415,0.1598635,0.7947313 "2017-08-25 11:45:00",5802,"SPVU",13.35,80.4,80.9,81.3,80.3,25.67,25.67,22.26,0.909,40.71,42.19,39.02,2.845,2.802,252.9,27.28,4.384,780.6993,2.793,0.1489241,0.1720527,0.8104882 "2017-08-25 11:50:00",5803,"SPVU",13.34,80.5,79.79,80.6,79.23,25.74,26.79,24.66,0.915,41.38,43.31,40.15,3.088,3.005,287.3,28.81,7.453,793.0823,2.792,0.1489241,0.1720527,0.8104882 "2017-08-25 11:55:00",5804,"SPVU",13.33,79.47,79.79,80.7,79.05,25.47,26.69,24.39,0.875,41.22,42.35,40.21,3.731,3.349,308.9,22.94,7.014,804.1474,2.79,0.1489241,0.1720527,0.8104882 "2017-08-25 12:00:00",5805,"SPVU",13.33,80.1,80,80.5,79.35,23.88,26.14,23.24,0.837,40.37,41.93,39.46,4.325,4.036,270.5,32.8,7.453,819.9153,2.789,0.1571184,0.1830208,0.8201918 "2017-08-25 12:05:00",5806,"SPVU",13.32,80.8,80.8,81.2,80.1,23.44,25.47,22.77,0.841,40.44,42.39,39.56,4.324,4.385,246.7,21.23,6.795,836.2482,2.788,0.1571184,0.1830208,0.8201918 "2017-08-25 12:10:00",5807,"SPVU",13.32,80.9,81.3,82.1,80.7,23.64,24.05,22.09,0.85,40.2,40.8,39.36,3.606,3.944,278,48.98,4.822,847.1423,2.785,0.1571184,0.1830208,0.8201918 "2017-08-25 12:15:00",5808,"SPVU",13.32,81.6,81.6,82,80.7,22.8,24.72,22.5,0.84,40.57,41.66,39.79,3.197,3.42,286.6,21.4,7.234,848.4069,2.784,0.1640618,0.1929196,0.8273662 "2017-08-25 12:20:00",5809,"SPVU",13.31,82,81.5,82.1,81,22.8,23.95,22.43,0.851,40.25,41.1,39.72,2.87,2.985,296.4,23.98,6.138,823.8436,2.783,0.1640618,0.1929196,0.8273662 "2017-08-25 12:25:00",5810,"SPVU",13.31,82.2,82,82.3,81.8,22.22,23.98,22.22,0.835,40.48,41.69,39.78,3.568,3.208,280.6,14.65,7.891,819.6581,2.781,0.1640618,0.1929196,0.8273662 "2017-08-25 12:30:00",5811,"SPVU",13.31,81.8,82,82.4,81.7,24.01,24.01,22.22,0.891,40.71,41.58,39.88,3.796,3.734,299.2,23.89,7.234,823.5385,2.78,0.1589762,0.1850759,0.8302333 "2017-08-25 12:35:00",5812,"SPVU",13.3,83.7,82.9,84.1,81.7,23.64,24.83,22.02,0.933,42.15,44.3,39.95,4.532,4.063,271.9,23.67,8.99,849.3844,2.778,0.1589762,0.1850759,0.8302333 "2017-08-25 12:40:00",5813,"SPVU",13.29,83.5,83.3,83.9,82.9,21.35,23.58,20.3,0.837,40.44,42.73,38.44,5.017,4.908,253.7,18.76,9.43,859.3124,2.777,0.1589762,0.1850759,0.8302333 "2017-08-25 12:45:00",5814,"SPVU",13.29,83.4,83.9,84.3,83.4,21.55,22.29,18.44,0.842,38.77,41.37,36.67,5.111,5.014,252,17.93,8.11,860.2753,2.775,0.1717661,0.2051261,0.8296796 "2017-08-25 12:50:00",5815,"SPVU",13.29,84.5,84.1,84.9,83.3,21.11,23,18.88,0.854,39.76,42.6,37.66,4.602,4.924,240.8,25.27,9.21,858.7493,2.773,0.1717661,0.2051261,0.8296796 "2017-08-25 12:55:00",5816,"SPVU",13.28,84.7,84.7,85.2,84.2,19.83,21.62,17.87,0.808,39.03,41.18,36.36,3.901,4.241,260,19.73,7.014,858.3698,2.772,0.1717661,0.2051261,0.8296796 "2017-08-25 13:00:00",5817,"SPVU",13.28,84.9,84.7,85.1,83.9,22.12,22.56,19.69,0.907,40.53,42.44,38.88,3.675,3.774,242.8,18.41,8.99,863.4661,2.771,0.1728223,0.2053538,0.8265732 "2017-08-25 13:05:00",5818,"SPVU",13.28,85.1,84.7,85.4,84.1,17.97,22.12,15.47,0.741,37.03,42.08,32.75,3.903,3.898,241.3,14.29,9.21,870.2711,2.771,0.1728223,0.2053538,0.8265732 "2017-08-25 13:10:00",5819,"SPVU",13.28,85.7,85.3,85.8,85,17.23,20.06,15.54,0.724,37.28,39.91,33.53,4.173,4.082,229.6,32.38,8.33,871.7701,2.769,0.1728223,0.2053538,0.8265732 "2017-08-25 13:15:00",5820,"SPVU",13.27,85.1,85.4,85.9,85,16.62,20.97,15.27,0.684,36.69,40.95,33.09,4.419,4.183,289.3,21.37,8.55,868.9686,2.767,0.1729943,0.2051219,0.8224093 "2017-08-25 13:20:00",5821,"SPVU",13.27,85.3,85.9,86.9,85,13.37,16.58,12.67,0.555,32.14,34.93,28.49,4.215,4.186,269.8,16.43,7.453,870.0289,2.766,0.1729943,0.2051219,0.8224093 "2017-08-25 13:25:00",5822,"SPVU",13.27,85.6,85.7,86.1,85.3,16.68,16.85,13.31,0.699,32.3,35.62,29.55,3.659,3.744,305,29.21,7.014,867.0307,2.765,0.1729943,0.2051219,0.8224093 "2017-08-25 13:30:00",5823,"SPVU",13.27,85.7,85.5,85.9,85.2,13.71,18.81,13.71,0.577,36.15,38.22,30.58,3.327,3.615,296.1,26.88,6.576,869.4747,2.764,0.172192,0.2040339,0.8155023 "2017-08-25 13:35:00",5824,"SPVU",13.27,85.5,85.2,85.8,84.6,17.63,18.2,13.44,0.736,33.72,37.18,29.9,3.293,3.376,299.6,35.25,6.795,863.948,2.762,0.172192,0.2040339,0.8155023 "2017-08-25 13:40:00",5825,"SPVU",13.26,87.4,86.5,87.5,85.4,12.8,17.63,12.8,0.568,32.9,36.66,30.04,3.777,3.727,214.3,23,8.33,869.1543,2.76,0.172192,0.2040339,0.8155023 "2017-08-25 13:45:00",5826,"SPVU",13.26,86.6,86.5,87.7,85.7,13.37,13.75,12.36,0.578,29.88,32.17,28.4,3.784,3.845,197.3,35.27,6.357,865.9543,2.76,0.1705756,0.2016329,0.8026826 "2017-08-25 13:50:00",5827,"SPVU",13.26,85.8,86.8,87.6,85.7,13.44,13.44,11.48,0.568,28.58,30.63,27.56,3.463,3.54,278.8,59.07,5.699,868.8648,2.759,0.1705756,0.2016329,0.8026826 "2017-08-25 13:55:00",5828,"SPVU",13.26,88.3,87.1,88.6,85.7,13.1,14.59,12.97,0.599,31.48,33.99,29.31,2.904,2.943,276.5,40.93,6.138,864.0993,2.757,0.1705756,0.2016329,0.8026826 "2017-08-25 14:00:00",5829,"SPVU",13.25,87.1,87.5,88.3,86.9,12.97,14.96,12.63,0.57,31.42,34.28,29.7,2.854,2.875,257.8,22.06,6.138,864.6383,2.756,0.168233,0.1968978,0.7868034 "2017-08-25 14:05:00",5830,"SPVU",13.25,87.4,87,87.4,86.5,11.62,14.52,11.55,0.515,30.68,33.25,27.61,2.578,2.649,9.17,75.92,5.699,864.189,2.756,0.168233,0.1968978,0.7868034 "2017-08-25 14:10:00",5831,"SPVU",13.25,86.7,86.7,87.4,86.1,11.25,13.27,10.27,0.488,27.5,30.64,24.17,3.961,3.319,309.7,16.29,9.86,863.948,2.754,0.168233,0.1968978,0.7868034 "2017-08-25 14:15:00",5832,"SPVU",13.25,87.7,87,87.9,86.5,11.45,12.09,9.86,0.512,26.05,28.16,23.53,4.027,3.995,326.3,25.42,7.453,860.971,2.753,0.1663529,0.196149,0.7682317 "2017-08-25 14:20:00",5833,"SPVU",13.24,87.8,87.5,88.2,86.7,10.94,12.53,10.77,0.491,27.64,30.26,26.21,4.657,4.519,326.3,41.99,8.55,858.3942,2.75,0.1663529,0.196149,0.7682317 "2017-08-25 14:25:00",5834,"SPVU",13.24,88,88.3,88.8,87.8,11.11,12.09,9.59,0.502,26.75,29.67,23.97,3.588,4.071,29.67,45.86,9.86,861.4707,2.75,0.1663529,0.196149,0.7682317 "2017-08-25 14:30:00",5835,"SPVU",13.23,87.1,87.6,88.2,87,10.47,11.75,10.34,0.46,26.98,28.6,24.97,3.644,3.548,25.13,45.67,7.014,859.1553,2.749,0.1718307,0.2061944,0.7450427 "2017-08-25 14:35:00",5836,"SPVU",13.23,88.2,87.7,88.6,86.9,11.89,12.23,10.17,0.54,26.2,29.85,24.38,3.261,3.29,336.3,60.16,7.014,854.1644,2.748,0.1718307,0.2061944,0.7450427 "2017-08-25 14:40:00",5837,"SPVU",13.23,88.2,87.9,88.3,87.3,10.27,11.69,9.25,0.467,25.43,28.46,22.84,3.787,3.752,302.1,16.35,8.99,844.8868,2.747,0.1718307,0.2061944,0.7450427 "2017-08-25 14:45:00",5838,"SPVU",13.23,87.2,87.8,88.3,87.1,10.57,11.62,9.39,0.466,24.95,28.5,23.13,3.859,3.709,301.3,42.17,8.99,843.7582,2.746,0.1658628,0.1975335,0.7192484 "2017-08-25 14:50:00",5839,"SPVU",13.22,87.2,87.3,88.1,86.8,10.33,10.81,9.36,0.455,23.98,26,22.94,4.16,4.133,279.8,29.27,9.43,844.7591,2.745,0.1658628,0.1975335,0.7192484 "2017-08-25 14:55:00",5840,"SPVU",13.22,88.5,88.8,89.4,87.2,9.36,12.09,8.61,0.43,24.46,29.13,21.77,3.693,3.842,260.1,41.19,6.795,845.2197,2.745,0.1658628,0.1975335,0.7192484 "2017-08-25 15:00:00",5841,"SPVU",13.22,87.4,87.9,88.8,87.1,9.86,10.13,8.65,0.438,22.38,24.4,21.28,3.4,3.656,66.03,91.4,6.138,835.3973,2.745,0.1651894,0.1986745,0.6907067 "2017-08-25 15:05:00",5842,"SPVU",13.22,89.1,89.1,89.9,87.4,7.734,11.25,7.498,0.362,23.26,28.46,18.7,3.245,3.305,209.1,26.28,6.576,823.0173,2.744,0.1651894,0.1986745,0.6907067 "2017-08-25 15:10:00",5843,"SPVU",13.21,88.5,88.7,89.4,88.1,8.11,8.98,7.734,0.373,20.84,22.32,19.42,2.742,2.94,348.8,64.53,4.603,814.9915,2.745,0.1651894,0.1986745,0.6907067 "2017-08-25 15:15:00",5844,"SPVU",13.21,88.1,88.2,88.9,87.5,8.71,10.13,8.07,0.395,21.9,24.73,19.98,2.79,2.711,25.39,38.73,5.042,813.2039,2.744,0.1563515,0.1846181,0.6589705 "2017-08-25 15:20:00",5845,"SPVU",13.21,89,88.7,89.5,88,8.98,10.03,8.11,0.419,22.18,25.36,20.53,2.481,2.624,75.73,44.89,5.699,809.1002,2.743,0.1563515,0.1846181,0.6589705 "2017-08-25 15:25:00",5846,"SPVU",13.2,90.6,89.9,90.7,88.8,8.78,9.96,8.61,0.431,24.15,26.19,22.5,2.276,2.401,326.9,90.6,4.822,792.6997,2.743,0.1563515,0.1846181,0.6589705 "2017-08-25 15:30:00",5847,"SPVU",13.19,89.6,89.7,90.6,89.2,9.32,10.88,8.04,0.443,24.19,27.97,20.69,2.211,2.316,285.8,40.73,7.234,780.1906,2.742,0.1467105,0.1712947,0.6221473 "2017-08-25 15:35:00",5848,"SPVU",13.2,87.9,88.8,89.8,87.5,9.19,9.46,8,0.414,21.71,24.54,20.37,2.534,2.41,260.1,34.06,6.576,772.211,2.743,0.1467105,0.1712947,0.6221473 "2017-08-25 15:40:00",5849,"SPVU",13.19,89.4,88.8,89.6,87.9,8.78,10.03,8.17,0.414,22.24,25.68,20.9,2.754,2.615,292.3,58.75,4.384,768.9653,2.741,0.1467105,0.1712947,0.6221473 "2017-08-25 15:45:00",5850,"SPVU",13.18,89.1,89.7,90.5,89,8.24,9.59,8.04,0.385,22.55,24.52,20.79,2.838,2.761,263,25.82,6.576,761.2271,2.74,0.1433799,0.1686288,0.5851218 "2017-08-25 15:50:00",5851,"SPVU",13.18,90,89.7,90.5,88.9,8.95,9.19,8.17,0.431,22.54,24.4,20.63,2.263,2.465,242.3,88.7,3.288,750.8054,2.74,0.1433799,0.1686288,0.5851218 "2017-08-25 15:55:00",5852,"SPVU",13.17,89.6,89.6,90.1,89.3,10,10,8.58,0.475,23.88,25.84,22.09,2.23,2.302,317.8,31.94,4.822,742.1237,2.74,0.1433799,0.1686288,0.5851218 "2017-08-25 16:00:00",5853,"SPVU",13.18,90.3,90.1,90.6,89.5,8.24,10.27,8.07,0.401,23.1,26.48,21.42,1.691,1.953,138.8,52.47,4.384,732.5433,2.739,0.1354596,0.1581826,0.5441146 "2017-08-25 16:05:00",5854,"SPVU",13.17,89.2,89.8,90.6,89.1,9.25,9.36,7.836,0.435,21.98,24.06,20.62,1.883,1.842,351.2,67.61,3.726,720.7027,2.739,0.1354596,0.1581826,0.5441146 "2017-08-25 16:10:00",5855,"SPVU",13.17,89.4,89.1,89.5,88.7,8.51,9.46,8.07,0.402,21.96,24.41,20.6,2.055,1.963,306.8,60.25,5.918,708.9036,2.738,0.1354596,0.1581826,0.5441146 "2017-08-25 16:15:00",5856,"SPVU",13.17,90.1,89.7,90.3,88.9,7.971,9.42,7.836,0.385,21.76,24.14,20.54,2.352,2.192,304,37.19,5.042,698.8327,2.738,0.1269539,0.1477119,0.5026659 "2017-08-25 16:20:00",5857,"SPVU",13.16,89.2,89.4,90.2,89,7.7,10.23,7.464,0.361,21.28,26.21,18.59,2.812,2.587,283.8,26.42,5.918,689.8126,2.736,0.1269539,0.1477119,0.5026659 "2017-08-25 16:25:00",5858,"SPVU",13.16,89.9,89.5,90.1,89,8.31,9.12,6.89,0.399,20.6,23.67,17.09,3.219,2.996,268.5,19.99,6.138,680.6465,2.737,0.1269539,0.1477119,0.5026659 "2017-08-25 16:30:00",5859,"SPVU",13.16,89.6,89.5,90.2,89.1,8,8.24,7.227,0.381,19.55,21.45,17.98,3.407,3.416,294.1,23.18,6.138,668.5305,2.736,0.1270139,0.1537079,0.4593783 "2017-08-25 16:35:00",5860,"SPVU",13.16,88.1,88.9,89.9,88.1,7.261,10.2,7.194,0.329,20.91,26.09,16.98,3.502,3.508,316.2,11.77,5.918,655.7119,2.735,0.1270139,0.1537079,0.4593783 "2017-08-25 16:40:00",5861,"SPVU",13.15,90.2,88.4,90.2,87.7,7.464,8.98,7.092,0.361,18.74,22.91,16.74,3.116,3.284,40.31,49.7,5.042,642.1892,2.735,0.1270139,0.1537079,0.4593783 "2017-08-25 16:45:00",5862,"SPVU",13.15,90.8,90.3,91,89.7,7.126,8.27,6.62,0.352,19.03,21.73,16.74,2.961,3.009,226,22.2,4.165,628.3176,2.733,0.1203899,0.1482121,0.4141524 "2017-08-25 16:50:00",5863,"SPVU",13.15,90.8,90.7,91,90.4,7.025,9.19,6.383,0.347,19.77,24.54,16.16,2.543,2.702,207.6,36.82,5.042,615.1293,2.734,0.1203899,0.1482121,0.4141524 "2017-08-25 16:55:00",5864,"SPVU",13.15,89.9,90.6,91,89.7,7.025,8.21,6.62,0.337,18.5,22.08,16.78,2.725,2.576,253.5,30.92,5.918,602.0038,2.734,0.1203899,0.1482121,0.4141524 "2017-08-25 17:00:00",5865,"SPVU",13.15,88.5,89.3,89.9,88.5,7.363,7.498,6.822,0.338,17.34,18.61,16.47,2.958,2.76,291.2,26.33,6.357,588.5987,2.734,0.1085378,0.132415,0.3676571 "2017-08-25 17:05:00",5866,"SPVU",13.15,89.3,88.7,89.3,88.3,7.397,7.971,7.194,0.348,18.39,19.68,17.3,3.19,3.13,307.3,19.25,4.822,574.3304,2.734,0.1085378,0.132415,0.3676571 "2017-08-25 17:10:00",5867,"SPVU",13.15,90.2,89.9,90.2,89.3,9.15,11.62,7.363,0.443,23.66,29.68,18.37,3.499,3.332,247.9,22.62,9.43,561.1835,2.733,0.1085378,0.132415,0.3676571 "2017-08-25 17:15:00",5868,"SPVU",13.15,89.7,89.7,90.2,89.2,8.65,9.66,7.87,0.412,22.28,25.52,20.37,3.527,3.561,268.3,12.56,5.261,551.5968,2.731,0.1062382,0.1334543,0.3183747 "2017-08-25 17:20:00",5869,"SPVU",13.14,88.2,89.2,89.9,88.1,8.31,10.47,8.11,0.377,22.42,26.3,20.33,3.909,3.585,288.4,16.93,7.672,529.9748,2.732,0.1062382,0.1334543,0.3183747 "2017-08-25 17:25:00",5870,"SPVU",13.15,88.8,88.3,88.8,88,8.17,10.54,8.11,0.379,21.81,26.04,20.03,3.52,3.915,299.5,19.03,5.918,495.3729,2.731,0.1062382,0.1334543,0.3183747 "2017-08-25 17:30:00",5871,"SPVU",13.15,89.9,89.3,90,88.7,10.44,10.44,8.14,0.501,22.43,27.16,20.36,2.961,3.207,291.4,83,3.507,476.9317,2.731,0.09206408,0.119486,0.2697279 "2017-08-25 17:35:00",5872,"SPVU",13.15,88.7,89.6,90.2,88.7,9.66,10.61,8.38,0.447,24.49,27.5,21.62,2.522,2.747,309.3,25.18,4.822,469.9797,2.731,0.09206408,0.119486,0.2697279 "2017-08-25 17:40:00",5873,"SPVU",13.15,88.9,89,89.4,88.5,9.59,10.34,8.07,0.446,23.37,26.28,20.34,2.774,2.497,264.9,31.44,6.357,474.996,2.731,0.09206408,0.119486,0.2697279 "2017-08-25 17:45:00",5874,"SPVU",13.15,89.4,89.1,89.6,88.7,9.46,10.47,8.07,0.447,22.99,26.5,20.21,3.576,3.229,259.7,17.78,6.357,460.3657,2.73,0.08400656,0.1066294,0.2207834 "2017-08-25 17:50:00",5875,"SPVU",13.15,89.4,89.1,89.7,88.6,8.44,10.67,8.24,0.399,22.97,27.47,21.01,3.968,3.873,273.8,14.18,5.699,445.5162,2.729,0.08400656,0.1066294,0.2207834 "2017-08-25 17:55:00",5876,"SPVU",13.15,89.1,89,89.6,88.7,9.12,9.32,8.17,0.427,21.84,23.79,20.5,3.887,4.071,292.5,17.26,6.138,429.3166,2.73,0.08400656,0.1066294,0.2207834 "2017-08-25 18:00:00",5877,"SPVU",13.16,89.1,89,89.2,88.8,9.63,11.15,8.27,0.451,23.54,28.05,20.83,3.464,3.631,279.9,23.11,5.042,411.7943,2.729,0.08134227,0.1096718,0.1730726 "2017-08-25 18:05:00",5878,"SPVU",13.16,88.7,89.1,89.4,88.6,10.94,11.11,8.58,0.506,24.27,27.8,21.86,3.631,3.501,281.3,13.89,6.576,391.6268,2.729,0.08134227,0.1096718,0.1730726 "2017-08-25 18:10:00",5879,"SPVU",13.16,88.9,88.7,88.9,88.4,9.32,10.98,8.48,0.433,22.59,27.5,21.14,3.484,3.551,266.7,36.78,4.822,371.6126,2.729,0.08134227,0.1096718,0.1730726 "2017-08-25 18:15:00",5880,"SPVU",13.17,88.6,88.7,89.1,88.4,10.88,14.32,8.92,0.502,27.36,33.92,22.46,3.527,3.503,305.1,21.3,4.165,354.0421,2.728,0.06759839,0.09288291,0.1259173 "2017-08-25 18:20:00",5881,"SPVU",13.18,88.4,88.6,88.8,88.2,10.13,12.84,8.92,0.464,26.75,31.34,22.24,3.332,3.422,270,16.54,5.48,338.8002,2.728,0.06759839,0.09288291,0.1259173 "2017-08-25 18:25:00",5882,"SPVU",13.11,87.4,88,88.5,87.3,11.28,11.42,9.49,0.5,25.76,28.18,23.58,3.393,3.266,266.3,14.33,4.822,308.6468,2.728,0.06759839,0.09288291,0.1259173 "2017-08-25 18:30:00",5883,"SPVU",13.08,85.5,86.3,87.4,85.2,13.71,15.06,10.81,0.572,30.14,33.44,26.1,3.613,3.532,286.8,9.56,5.261,252.9796,2.728,0.04350696,0.06605139,0.08151278 "2017-08-25 18:35:00",5884,"SPVU",13.06,87.5,86.7,87.6,85.4,10.61,13.75,10.61,0.472,28.18,30.69,25.69,3.376,3.484,283,11.29,4.603,219.22,2.727,0.04350696,0.06605139,0.08151278 "2017-08-25 18:40:00",5885,"SPVU",13.05,87.7,87.6,87.8,87.5,11.45,11.45,10,0.512,26,27.69,24.4,3.503,3.437,288.5,11.64,5.48,216.5647,2.726,0.04350696,0.06605139,0.08151278 "2017-08-25 18:45:00",5886,"SPVU",13.03,87.2,87.4,87.8,87.1,12.43,13.27,10.64,0.548,28.52,30.93,25.54,3.652,3.54,287.7,9.75,5.918,237.2892,2.726,0.04724402,0.07036877,0.04308946 "2017-08-25 18:50:00",5887,"SPVU",13,87.1,87.2,87.4,87,12.09,13.75,11.21,0.531,29.26,31.8,26.72,3.597,3.648,289.4,8.38,4.822,236.2319,2.726,0.04724402,0.07036877,0.04308946 "2017-08-25 18:55:00",5888,"SPVU",12.99,86.6,86.9,87.2,86.5,14.63,14.86,10.81,0.632,29.88,33.26,25.83,3.628,3.63,278.1,9.81,5.261,219.4039,2.727,0.04724402,0.07036877,0.04308946 "2017-08-25 19:00:00",5889,"SPVU",12.98,85.2,85.8,86.6,85.2,18.27,18.27,14.73,0.757,35.51,37.38,32.93,3.601,3.637,274.8,7.974,5.261,202.9802,2.726,0.03883121,0.06155396,0.01838565 "2017-08-25 19:05:00",5890,"SPVU",12.97,84,84.6,85.4,84,18.24,20.64,18.24,0.725,38.09,39.9,36.3,3.921,3.761,278.3,7.931,5.918,187.0455,2.726,0.03883121,0.06155396,0.01838565 "2017-08-25 19:10:00",5891,"SPVU",12.95,83.2,83.3,84,82.9,20.2,20.47,18.31,0.783,37.79,38.71,36.44,4.002,4,277.9,7.874,5.918,171.6644,2.726,0.03883121,0.06155396,0.01838565 "2017-08-25 19:15:00",5892,"SPVU",12.95,82.3,82.7,83.2,82.1,22.12,23.21,20.06,0.834,39.89,41.12,37.92,3.735,3.885,294.9,7.219,4.165,156.9447,2.725,0.02455474,0.03674723,2.5E-007 "2017-08-25 19:20:00",5893,"SPVU",12.94,81.8,82,82.3,81.8,22.87,23.37,21.82,0.849,40.19,40.91,39.42,3.343,3.562,295.5,6.444,4.603,142.6318,2.725,0.02455474,0.03674723,2.5E-007 "2017-08-25 19:25:00",5894,"SPVU",12.94,82.4,82.1,82.4,81.8,23.78,25.91,22.06,0.9,41.11,43.86,39.34,2.608,2.943,308.6,10.76,2.63,128.646,2.724,0.02455474,0.03674723,2.5E-007 "2017-08-25 19:30:00",5895,"SPVU",12.93,82.6,82.6,82.9,82.3,19.39,23.58,19.39,0.737,39.55,41.77,36.7,1.84,2.188,339.6,21.69,1.973,114.9781,2.724,0.01561487,0.0244412,2.5E-007 "2017-08-25 19:35:00",5896,"SPVU",12.93,82.9,82.8,83.1,82.4,18.85,20.03,17.43,0.725,35.95,37.53,34.02,1.215,1.515,337.1,16.14,2.63,101.6739,2.725,0.01561487,0.0244412,2.5E-007 "2017-08-25 19:40:00",5897,"SPVU",12.92,80.3,81.5,83.1,80.1,27.33,27.33,18.58,0.963,41.31,43.7,35.82,1.018,1.09,24.53,9.71,1.534,88.57633,2.725,0.01561487,0.0244412,2.5E-007 "2017-08-25 19:45:00",5898,"SPVU",12.92,79.17,79.77,80.2,79.11,27.16,27.43,24.79,0.924,41.87,43.47,40.87,1.116,1.088,30.15,8.91,1.534,75.31094,2.725,0.001981152,0.004241834,2.5E-007 "2017-08-25 19:50:00",5899,"SPVU",12.91,74.24,76.77,79.17,74.24,34.39,34.86,27.16,0.993,45.5,46.9,42.51,1.416,1.208,69.86,14.89,3.069,55.32607,2.724,0.001981152,0.004241834,2.5E-007 "2017-08-25 19:55:00",5900,"SPVU",12.91,72.36,73.23,74.3,72.36,38.3,38.3,34.59,1.039,44.95,45.63,44.57,2.039,1.728,87.7,0.98,3.507,34.56578,2.724,0.001981152,0.004241834,2.5E-007 "2017-08-25 20:00:00",5901,"SPVU",12.9,70.96,71.61,72.48,70.9,39.72,39.96,38.3,1.027,45.55,45.85,45.17,2.835,2.433,90.8,1.295,3.946,17.55344,2.723,-0.0005265372,0.0005422783,2.5E-007 "2017-08-25 20:05:00",5902,"SPVU",12.9,68.65,69.95,70.96,68.47,42.56,42.76,39.42,1.017,45.36,45.71,44.86,3.409,3.179,81.4,6.393,4.165,10.76346,2.72,-0.0005265372,0.0005422783,2.5E-007 "2017-08-25 20:10:00",5903,"SPVU",12.89,66.16,67.25,68.59,66.16,48.17,48.44,42.56,1.056,45.83,46.42,44.91,3.492,3.432,75.29,3.823,4.165,8.113011,2.719,-0.0005265372,0.0005422783,2.5E-007 "2017-08-25 20:15:00",5904,"SPVU",12.89,66.16,65.96,66.34,65.61,45.53,48.98,45.53,0.999,45.5,46.11,44.54,3.471,3.504,74.86,3.881,4.384,5.478078,2.717,0.003651425,0.006425723,2.5E-007 "2017-08-25 20:20:00",5905,"SPVU",12.89,65,65.76,66.22,64.94,47.22,47.26,44.35,0.995,44.56,45.05,43.74,3.3,3.364,71.54,3.05,3.946,3.248701,2.716,0.003651425,0.006425723,2.5E-007 "2017-08-25 20:25:00",5906,"SPVU",12.89,63.66,64.35,65.06,63.6,53.88,53.88,47.26,1.083,45.75,46.69,44.4,3.193,3.295,66.08,3.607,3.726,1.761926,2.716,0.003651425,0.006425723,2.5E-007 "2017-08-25 20:30:00",5907,"SPVU",12.88,63.67,63.46,63.67,63.3,52.76,54.99,52.76,1.061,46.67,47.06,46.01,3.1,3.109,71.33,4.784,4.165,0.9302685,2.715,0.001942989,0.003870009,2.5E-007 "2017-08-25 20:35:00",5908,"SPVU",12.88,61.66,62.98,63.67,61.6,56.11,56.11,52.63,1.051,46.01,46.21,45.77,3.335,3.227,80.3,5.806,4.603,0.4679263,2.715,0.001942989,0.003870009,2.5E-007 "2017-08-25 20:40:00",5909,"SPVU",12.88,60.94,60.57,61.66,60.02,50.4,56.95,50.33,0.92,44.46,45.96,42.34,3.624,3.413,89.3,8.13,5.261,0.2330075,2.716,0.001942989,0.003870009,2.5E-007 "2017-08-25 20:45:00",5910,"SPVU",12.88,65.93,64.47,66.41,60.94,34.05,50.37,33.58,0.741,38.19,42.48,36.61,4.248,3.991,97.5,5.479,6.138,0.1426361,2.716,0.002752546,0.004946877,2.5E-007 "2017-08-25 20:50:00",5911,"SPVU",12.87,63.98,64.61,65.93,63.98,40.98,40.98,34.09,0.833,38.73,39.83,36.86,4.101,4.228,71.7,7.705,4.822,0.1001437,2.717,0.002752546,0.004946877,2.5E-007 "2017-08-25 20:55:00",5912,"SPVU",12.88,61.49,63.2,63.98,61.43,51.76,52.8,40.61,0.964,42.28,45.35,39.26,3.62,3.901,10.56,37.61,5.699,0.05014619,2.718,0.002752546,0.004946877,2.5E-007 "2017-08-25 21:00:00",5913,"SPVU",12.87,60.95,61,61.49,60.52,51.05,57.06,50.88,0.932,43.78,45.89,42.57,2.796,3.134,13.12,35.49,4.822,0.01970688,2.719,0.003762875,0.006364369,2.5E-007 "2017-08-25 21:05:00",5914,"SPVU",12.87,60.7,61.06,61.55,60.52,51.22,53.95,50.54,0.927,43.37,44.4,42.54,2.743,2.616,51.94,24.6,5.261,0.008511579,2.72,0.003762875,0.006364369,2.5E-007 "2017-08-25 21:10:00",5915,"SPVU",12.87,61.19,61.03,61.25,60.58,47.57,51.11,47.57,0.876,41.58,42.54,40.97,3.549,3.167,89.1,7.686,5.918,0.007027907,2.722,0.003762875,0.006364369,2.5E-007 "2017-08-25 21:15:00",5916,"SPVU",12.86,60.95,60.78,61.19,60.46,43.89,48.92,43.89,0.802,40.26,41.42,38.85,3.649,3.678,71.73,23.08,4.603,0.006914211,2.722,0.001471406,0.003146361,2.5E-007 "2017-08-25 21:20:00",5917,"SPVU",12.87,60.95,61.49,62.16,60.82,51.35,52.2,40.84,0.938,41.93,43.55,37.24,3.185,3.59,359.2,42.54,4.822,0.004982003,2.724,0.001471406,0.003146361,2.5E-007 "2017-08-25 21:25:00",5918,"SPVU",12.86,60.28,60.27,60.89,59.91,49.66,52.77,49.56,0.886,42.02,43.2,41.34,3.119,3.03,52.36,6.347,6.576,0.003241588,2.726,0.001471406,0.003146361,2.5E-007 "2017-08-25 21:30:00",5919,"SPVU",12.86,61.61,60.97,61.68,60.22,43.24,49.66,43.21,0.809,40.04,41.47,38.99,3.827,3.427,65.36,5.842,6.576,0.001511813,2.726,0.002079288,0.003985571,2.5E-007 "2017-08-25 21:35:00",5920,"SPVU",12.86,60.95,61.12,61.68,60.7,47.43,47.43,43.24,0.866,39.94,40.84,39.04,4.82,4.25,53.04,11.36,6.576,0.0004023428,2.729,0.002079288,0.003985571,2.5E-007 "2017-08-25 21:40:00",5921,"SPVU",12.86,61.43,61.01,61.55,60.46,41.62,47.5,41.32,0.773,39.76,40.88,37.43,4.905,4.951,40.19,20.05,7.672,0.0002124259,2.729,0.002079288,0.003985571,2.5E-007 "2017-08-25 21:45:00",5922,"SPVU",12.86,62.65,62.57,63.14,61.49,39.12,41.69,38.95,0.759,37.85,38.28,37.21,5.129,5.019,47.12,7.369,8.11,6.87268E-006,2.732,0.006312692,0.009587076,2.5E-007 "2017-08-25 21:50:00",5923,"SPVU",12.85,62.77,62.74,63.01,62.41,38.61,40.41,38.45,0.752,37.74,38.4,37.14,5.444,5.282,46.39,6.98,7.453,0,2.734,0.006312692,0.009587076,2.5E-007 "2017-08-25 21:55:00",5924,"SPVU",12.85,61.74,62.32,62.95,61.61,41.82,41.89,38.58,0.786,37.84,38.37,37.2,5.596,5.553,50.33,6.923,7.453,0,2.736,0.006312692,0.009587076,2.5E-007 "2017-08-25 22:00:00",5925,"SPVU",12.85,61.07,61.42,61.8,60.89,43.24,43.78,41.18,0.793,38.41,39.09,37.8,5.432,5.536,55.54,8.09,6.357,0,2.738,0.008565345,0.01245045,2.5E-007 "2017-08-25 22:05:00",5926,"SPVU",12.85,61.07,60.96,61.19,60.64,41.35,44.12,41.32,0.759,38.4,39.06,37.31,4.774,5.174,65.18,9.58,6.357,0,2.74,0.008565345,0.01245045,2.5E-007 "2017-08-25 22:10:00",5927,"SPVU",12.85,61.07,61.58,61.98,61.07,42.3,42.3,39.22,0.776,37.24,38.17,36.59,4.329,4.521,68.87,9.59,5.48,0,2.74,0.008565345,0.01245045,2.5E-007 "2017-08-25 22:15:00",5928,"SPVU",12.85,59.43,59.72,61.07,59.12,45.44,46.42,42.33,0.786,38.61,39.03,38.03,3.878,4.125,71.32,8.89,4.822,0,2.741,0.00600495,0.009177695,2.5E-007 "2017-08-25 22:20:00",5929,"SPVU",12.85,59.49,59.67,59.85,59.36,46.05,47.16,44.83,0.798,38.91,39.57,38.07,3.618,3.699,52.89,6.116,3.726,0,2.742,0.00600495,0.009177695,2.5E-007 "2017-08-25 22:25:00",5930,"SPVU",12.84,59.43,59.7,59.97,59.36,46.66,47.03,45.37,0.807,39.12,39.55,38.43,3.025,3.369,53.3,11.79,3.069,0,2.743,0.00600495,0.009177695,2.5E-007 "2017-08-25 22:30:00",5931,"SPVU",12.84,59,59.08,59.49,58.7,48.34,51.28,46.62,0.824,40.17,41.52,38.97,2.641,2.718,45.05,27.23,4.384,0,2.743,0.001896361,0.003716195,2.5E-007 "2017-08-25 22:35:00",5932,"SPVU",12.84,59,59.01,59.3,58.76,48.21,48.65,47.97,0.822,39.53,39.74,39.33,2.96,2.745,66.76,4.612,5.918,0,2.744,0.001896361,0.003716195,2.5E-007 "2017-08-25 22:40:00",5933,"SPVU",12.84,59.12,59.07,59.55,58.64,49.05,49.05,46.96,0.84,39.46,40.07,39.01,3.919,3.389,62.38,7.425,6.795,0,2.745,0.001896361,0.003716195,2.5E-007 "2017-08-25 22:45:00",5934,"SPVU",12.84,56.63,57.75,59.12,56.63,57.09,57.13,49.09,0.893,41.23,41.78,40.02,4.592,4.332,49.82,8.22,5.918,0,2.745,0.002022964,0.003809223,2.5E-007 "2017-08-25 22:50:00",5935,"SPVU",12.84,56.81,56.49,56.93,56.14,53.68,58.07,53.68,0.846,41.36,41.99,40.22,4.88,4.768,63.1,11.77,6.138,0,2.746,0.002022964,0.003809223,2.5E-007 "2017-08-25 22:55:00",5936,"SPVU",12.83,55.72,56.41,57.05,55.59,58.78,58.78,53.41,0.89,40.98,41.54,40.15,4.734,4.81,57.47,9.71,6.138,0,2.747,0.002022964,0.003809223,2.5E-007 "2017-08-25 23:00:00",5937,"SPVU",12.83,57.72,56.42,57.72,55.59,52.74,58.95,52.74,0.858,41,41.67,40.3,4.77,4.791,45.44,10.18,6.357,0,2.747,0.00338339,0.005326557,2.5E-007 "2017-08-25 23:05:00",5938,"SPVU",12.83,56.63,57.37,58.03,56.63,55.64,56.39,51.18,0.871,40.94,41.54,39.95,4.601,4.573,43.24,19.6,6.357,0,2.747,0.00338339,0.005326557,2.5E-007 "2017-08-25 23:10:00",5939,"SPVU",12.82,55.47,56.19,56.87,55.41,59.29,59.32,54.9,0.89,41.32,41.74,40.68,4.615,4.639,57.48,8.37,5.699,0,2.749,0.00338339,0.005326557,2.5E-007 "2017-08-25 23:15:00",5940,"SPVU",12.82,55.53,55.36,55.59,55.11,57.2,60.95,57.2,0.86,41.48,42.13,40.54,4.159,4.284,54.2,23.23,5.261,0,2.749,0.002802872,0.00459066,2.5E-007 "2017-08-25 23:20:00",5941,"SPVU",12.82,55.66,55.4,55.72,55.17,53.65,57.43,53.65,0.81,40.2,40.71,39.13,3.964,4.219,75.33,7.044,5.042,0,2.75,0.002802872,0.00459066,2.5E-007 "2017-08-25 23:25:00",5942,"SPVU",12.82,57.48,56.59,57.54,55.66,48.31,53.58,48.31,0.78,38.45,39.16,37.49,3.44,3.726,74.28,19.52,4.822,0,2.75,0.002802872,0.00459066,2.5E-007 "2017-08-25 23:30:00",5943,"SPVU",12.82,57.78,57.75,58.33,57.42,52.64,53.68,45.1,0.859,39.38,41.47,36.67,2.986,3.275,8.71,26.62,4.603,0,2.752,0.002110605,0.00381698,2.5E-007 "2017-08-25 23:35:00",5944,"SPVU",12.82,57.3,56.7,57.78,56.02,49.32,58.11,49.29,0.791,40.66,42.66,38.2,2.896,2.964,9.07,27,7.014,0,2.753,0.002110605,0.00381698,2.5E-007 "2017-08-25 23:40:00",5945,"SPVU",12.81,58.88,58.26,58.88,57.3,48.51,49.32,46.45,0.823,38.44,39.53,37.95,3.106,2.898,42.56,21.11,5.918,0,2.755,0.002110605,0.00381698,2.5E-007 "2017-08-25 23:45:00",5946,"SPVU",12.82,57.91,58.17,58.88,57.72,49.9,50.98,48.55,0.818,39.7,39.96,39.32,3.771,3.517,64.8,6.599,5.918,0,2.756,0.0009946483,0.00238577,2.5E-007 "2017-08-25 23:50:00",5947,"SPVU",12.81,57.54,57.89,58.21,57.48,51.02,51.08,49.12,0.825,39.26,39.67,38.89,3.67,3.616,70.1,7.964,4.603,0,2.758,0.0009946483,0.00238577,2.5E-007 "2017-08-25 23:55:00",5948,"SPVU",12.81,56.09,56.54,57.54,55.97,57.71,57.71,51.12,0.885,40.64,41.64,39.58,3.474,3.636,61.24,10.36,3.946,0,2.759,0.0009946483,0.00238577,2.5E-007 "2017-08-26 00:00:00",5949,"SPVU",12.81,56.39,56.16,56.45,55.9,56.25,57.91,56.12,0.873,41.35,41.73,40.86,3.088,3.259,45.07,19.38,3.946,0,2.759,0.001397204,0.002856146,2.5E-007 "2017-08-26 00:05:00",5950,"SPVU",12.81,55.78,55.93,56.51,55.48,59.56,59.6,56.22,0.904,41.61,42,40.96,3.007,3.11,50.73,22.29,4.603,0,2.759,0.001397204,0.002856146,2.5E-007 "2017-08-26 00:10:00",5951,"SPVU",12.8,54.32,55.31,55.78,54.32,61.59,61.59,58.65,0.886,41.68,42.45,40.95,2.876,2.959,127.8,32.54,3.507,0,2.76,0.001397204,0.002856146,2.5E-007 "2017-08-26 00:15:00",5952,"SPVU",12.8,54.63,54.08,54.69,53.71,59.16,61.89,59.16,0.861,40.89,41.43,40.5,2.903,2.8,112,13.26,4.165,0,2.759,-0.0005555427,8.444058E-005,2.5E-007 "2017-08-26 00:20:00",5953,"SPVU",12.8,56.03,55.35,56.09,54.63,53.86,59.19,53.79,0.825,40.02,40.85,39.41,3.362,3.09,89.4,4.678,5.261,0,2.76,-0.0005555427,8.444058E-005,2.5E-007 "2017-08-26 00:25:00",5954,"SPVU",12.8,57.61,56.96,57.91,56.03,53.01,53.89,51.66,0.859,39.93,40.69,39.48,4.072,3.72,71.08,8.67,5.918,0,2.76,-0.0005555427,8.444058E-005,2.5E-007 "2017-08-26 00:30:00",5955,"SPVU",12.8,56.03,56.62,57.67,55.91,56.63,56.69,53.04,0.867,40.94,41.18,40.64,4.069,4.17,60.53,7.545,4.384,0,2.761,0.001567661,0.003052245,2.5E-007 "2017-08-26 00:35:00",5956,"SPVU",12.8,55.3,55.73,56.03,55.24,58.21,58.32,56.39,0.868,40.89,41.15,40.56,2.845,3.482,62.8,13.21,1.754,0,2.763,0.001567661,0.003052245,2.5E-007 "2017-08-26 00:40:00",5957,"SPVU",12.79,53.17,54.43,55.36,53.11,60.85,60.85,57.5,0.839,40.19,40.98,39.78,2.179,2.422,87.4,8.62,4.384,0,2.763,0.001567661,0.003052245,2.5E-007 "2017-08-26 00:45:00",5958,"SPVU",12.79,53.11,52.66,53.17,52.31,62.13,64.87,60.92,0.855,40.72,41.06,39.88,2.183,2.149,68.15,8.35,4.384,0,2.764,-0.001136695,-0.0007475054,2.5E-007 "2017-08-26 00:50:00",5959,"SPVU",12.79,53.41,53.42,53.59,53.05,60.14,62.13,59.87,0.837,40.17,40.55,39.78,2.869,2.525,73.3,7.876,3.507,0,2.763,-0.001136695,-0.0007475054,2.5E-007 "2017-08-26 00:55:00",5960,"SPVU",12.79,52.74,53.18,53.41,52.62,61.39,61.66,60.1,0.834,40,40.3,39.76,2.615,2.881,93.5,16.5,3.726,0,2.764,-0.001136695,-0.0007475054,2.5E-007 "2017-08-26 01:00:00",5961,"SPVU",12.79,52.74,52.63,52.87,52.32,57.81,61.42,57.54,0.785,38.9,39.81,38.14,2.178,2.296,102.2,10.34,3.069,0,2.764,-0.001471872,-0.00124602,2.5E-007 "2017-08-26 01:05:00",5962,"SPVU",12.78,54.45,53.77,54.57,52.68,51.63,57.81,51.59,0.746,37.57,38.36,36.95,2.44,2.317,94.1,3.229,4.165,0,2.764,-0.001471872,-0.00124602,2.5E-007 "2017-08-26 01:10:00",5963,"SPVU",12.78,54.87,54.5,54.87,54.21,51.29,51.66,51.19,0.753,36.99,37.27,36.74,2.83,2.567,94.5,2.435,3.507,0,2.764,-0.001471872,-0.00124602,2.5E-007 "2017-08-26 01:15:00",5964,"SPVU",12.78,55.62,55.33,55.8,54.63,49.74,51.49,49.23,0.75,37.14,37.46,36.8,3.589,3.253,83.8,3.874,4.603,0,2.765,-0.0002871078,0.0005305461,2.5E-007 "2017-08-26 01:20:00",5965,"SPVU",12.78,54.27,55.15,55.55,54.21,59.74,59.74,49.57,0.858,37.83,40.68,36.75,3.362,3.539,51.52,36.92,5.042,0,2.766,-0.0002871078,0.0005305461,2.5E-007 "2017-08-26 01:25:00",5966,"SPVU",12.77,53.12,53.44,54.27,53,60.82,61.4,59.17,0.838,40.07,40.6,39.7,3.414,3.429,39.36,15.99,4.822,0,2.767,-0.0002871078,0.0005305461,2.5E-007 "2017-08-26 01:30:00",5967,"SPVU",12.77,51.91,52.44,53.18,51.67,62.92,63.77,60.79,0.829,40.21,40.82,39.63,3.1,3.221,58.19,20.86,5.261,0,2.768,0.0004545504,0.001461098,2.5E-007 "2017-08-26 01:35:00",5968,"SPVU",12.77,52.89,52.53,53.01,51.91,59.65,62.86,59.61,0.814,39.52,39.84,39.17,2.854,3.06,24.72,35.56,5.48,0,2.769,0.0004545504,0.001461098,2.5E-007 "2017-08-26 01:40:00",5969,"SPVU",12.77,52.7,52.92,53.07,52.7,63.5,64.24,59.17,0.861,40.26,41.19,39.08,1.955,2.379,247.1,60.4,2.192,0,2.769,0.0004545504,0.001461098,2.5E-007 "2017-08-26 01:45:00",5970,"SPVU",12.77,53.13,52.97,53.19,52.64,58.13,63.43,58.09,0.801,39.68,40.72,38.74,1.068,1.558,163.5,47.12,1.534,0,2.77,-0.002063175,-0.002118111,2.5E-007 "2017-08-26 01:50:00",5971,"SPVU",12.77,53.38,53.31,53.68,53.07,58.03,59.21,56.88,0.807,38.87,39.39,38.56,0.848,0.737,95.9,40.59,2.85,0,2.769,-0.002063175,-0.002118111,2.5E-007 "2017-08-26 01:55:00",5972,"SPVU",12.76,52.95,52.54,53.44,51.79,58.87,61.17,56.94,0.806,38.78,39.18,37.91,1.301,1.068,71.53,13.27,3.288,0,2.769,-0.002063175,-0.002118111,2.5E-007 "2017-08-26 02:00:00",5973,"SPVU",12.76,51.61,52.13,53.07,51.43,63.03,63.06,58.8,0.821,39.21,39.54,38.73,1.949,1.654,66.09,5.509,3.507,0,2.769,-0.005013943,-0.006810621,2.5E-007 "2017-08-26 02:05:00",5974,"SPVU",12.76,52.34,51.39,52.46,50.58,60.76,66.2,57.72,0.813,38.98,39.97,37.13,2.28,2.198,76.58,26.57,4.603,0,2.77,-0.005013943,-0.006810621,2.5E-007 "2017-08-26 02:10:00",5975,"SPVU",12.76,51.92,52.2,52.58,51.79,63.74,63.74,59.34,0.84,39.36,40.22,38.35,2.449,2.394,46.46,19.25,3.726,0,2.77,-0.005013943,-0.006810621,2.5E-007 "2017-08-26 02:15:00",5976,"SPVU",12.75,51.06,51.13,51.98,50.7,64.11,64.89,62.69,0.818,39.26,40.12,38.69,2.158,2.285,78.27,26.08,3.288,0,2.771,-0.002258512,-0.002422866,2.5E-007 "2017-08-26 02:20:00",5977,"SPVU",12.75,51.19,51.24,51.49,50.94,65.16,65.8,62.25,0.836,39.15,40.45,38.71,1.494,1.848,356.2,33.48,2.411,0,2.771,-0.002258512,-0.002422866,2.5E-007 "2017-08-26 02:25:00",5978,"SPVU",12.75,49.79,50.96,51.61,49.67,68.4,73.07,65.19,0.833,41.13,42.58,39.73,1.157,1.268,44.91,42.53,3.069,0,2.771,-0.002258512,-0.002422866,2.5E-007 "2017-08-26 02:30:00",5979,"SPVU",12.75,49.73,49.74,49.91,49.48,71.31,71.78,68.4,0.866,40.63,41.05,39.71,1.501,1.289,46.74,5.907,3.507,0,2.772,-0.004397728,-0.005791564,2.5E-007 "2017-08-26 02:35:00",5980,"SPVU",12.74,49.12,49.1,49.73,48.81,70.83,72.32,70.77,0.841,40.34,40.93,39.93,2.061,1.754,62.83,8.56,3.069,0,2.771,-0.004397728,-0.005791564,2.5E-007 "2017-08-26 02:40:00",5981,"SPVU",12.74,48.81,48.99,49.36,48.69,70.4,72.05,69.92,0.826,39.99,40.38,39.61,2.658,2.341,52.07,7.604,5.48,0,2.772,-0.004397728,-0.005791564,2.5E-007 "2017-08-26 02:45:00",5982,"SPVU",12.74,49.42,48.91,49.54,48.69,67.52,70.43,67.49,0.811,39.5,39.79,39.13,3.213,2.945,48.56,5.962,5.699,0,2.772,-0.00281703,-0.003289813,2.5E-007 "2017-08-26 02:50:00",5983,"SPVU",12.74,50.52,50.36,50.88,49.48,65.33,67.46,65.02,0.817,39.45,39.76,39.15,3.986,3.579,50.25,13.46,6.138,0,2.772,-0.00281703,-0.003289813,2.5E-007 "2017-08-26 02:55:00",5984,"SPVU",12.74,50.03,50.13,50.58,49.85,66.78,66.81,65.29,0.82,39.3,39.66,39.02,4.134,4.115,59.53,8.51,4.822,0,2.773,-0.00281703,-0.003289813,2.5E-007 "2017-08-26 03:00:00",5985,"SPVU",12.74,50.33,50.41,50.7,50.03,67.39,67.66,66.75,0.837,39.94,40.17,39.43,4.155,4.211,51.45,11.11,6.138,0,2.774,0.0001423897,0.0008788311,2.5E-007 "2017-08-26 03:05:00",5986,"SPVU",12.73,50.52,50.76,51.55,50.15,65.5,67.39,61.34,0.819,39.29,40.02,38.48,4.218,4.193,58.37,13.34,5.918,0,2.776,0.0001423897,0.0008788311,2.5E-007 "2017-08-26 03:10:00",5987,"SPVU",12.73,50.46,50.39,50.64,50.15,64.75,65.6,64.48,0.808,39.15,39.52,38.78,4.297,4.261,62.56,10.11,5.48,0,2.776,0.0001423897,0.0008788311,2.5E-007 "2017-08-26 03:15:00",5988,"SPVU",12.73,50.88,50.57,51,50.27,64.95,65.16,64.48,0.824,39.18,39.66,38.86,3.926,3.983,34.91,16.89,6.138,0,2.777,0.0006200169,0.0015215,2.5E-007 "2017-08-26 03:20:00",5989,"SPVU",12.72,51.55,50.86,51.55,50.46,60.36,65.22,60.29,0.785,38.87,39.68,38.09,4.387,4.081,66.32,8.13,8.33,0,2.778,0.0006200169,0.0015215,2.5E-007 "2017-08-26 03:25:00",5990,"SPVU",12.72,50.7,51.26,51.73,50.52,63.6,63.81,60.02,0.801,38.54,38.97,38.05,4.887,4.66,66.4,7.823,7.234,0,2.779,0.0006200169,0.0015215,2.5E-007 "2017-08-26 03:30:00",5991,"SPVU",12.72,49.48,50.24,50.76,49.36,66.78,66.78,63.5,0.804,38.94,39.15,38.67,5.561,5.344,79.72,7.155,6.357,0,2.779,0.001589206,0.00276928,2.5E-007 "2017-08-26 03:35:00",5992,"SPVU",12.71,48.87,48.86,49.42,48.51,67.96,68.57,66.68,0.8,38.62,38.96,38.23,4.583,5.228,61.42,20.11,4.822,0,2.78,0.001589206,0.00276928,2.5E-007 "2017-08-26 03:40:00",5993,"SPVU",12.71,49.67,49.35,49.73,48.81,66.61,68.87,65.9,0.807,39.04,39.65,38.26,3.237,3.917,13.43,30.92,3.726,0,2.78,0.001589206,0.00276928,2.5E-007 "2017-08-26 03:45:00",5994,"SPVU",12.7,49.48,49.58,49.73,49.3,68.98,69.11,66,0.83,39.08,39.86,38.62,1.71,2.463,6.318,35.46,2.192,0,2.78,-0.0001355171,0.0004895836,2.5E-007 "2017-08-26 03:50:00",5995,"SPVU",12.71,47.66,48.5,49.48,47.66,73.34,73.37,68.84,0.824,39.79,40.07,39.48,1.818,1.63,39.85,13.58,4.822,0,2.78,-0.0001355171,0.0004895836,2.5E-007 "2017-08-26 03:55:00",5996,"SPVU",12.71,47.9,47.66,47.96,47.41,72.83,74.96,72.83,0.826,39.83,40.09,39.48,2.307,2.049,60.97,7.521,4.165,0,2.78,-0.0001355171,0.0004895836,2.5E-007 "2017-08-26 04:00:00",5997,"SPVU",12.7,48.33,48.17,48.69,47.72,74.48,75.23,72.22,0.859,40.19,41.09,39.41,2.717,2.441,10.3,45.7,3.288,0,2.779,-0.003498956,-0.004341188,2.5E-007 "2017-08-26 04:05:00",5998,"SPVU",12.7,47.6,47.64,48.39,47.17,75.4,75.43,73.61,0.846,40.02,40.67,39.44,2.326,2.632,39.79,50.73,3.288,0,2.779,-0.003498956,-0.004341188,2.5E-007 "2017-08-26 04:10:00",5999,"SPVU",12.7,47.72,47.95,48.39,47.48,76.14,78.07,75.4,0.858,40.94,41.89,40.17,1.922,2.043,4.607,24.61,3.507,0,2.779,-0.003498956,-0.004341188,2.5E-007 "2017-08-26 04:15:00",6000,"SPVU",12.7,47.11,47.21,47.72,46.99,75.26,76.95,75.26,0.829,40.16,40.6,39.7,1.634,1.831,13.08,23.82,2.85,0,2.779,-0.003469323,-0.004289036,2.5E-007 "2017-08-26 04:20:00",6001,"SPVU",12.69,46.68,47.02,47.48,46.5,77.46,77.46,74.92,0.839,39.89,40.12,39.68,1.069,1.356,62.2,19.67,2.411,0,2.779,-0.003469323,-0.004289036,2.5E-007 "2017-08-26 04:25:00",6002,"SPVU",12.69,47.66,47.06,47.84,46.56,75.94,77.46,73.57,0.854,39.67,40.63,39.14,0.856,0.91,51.57,18.4,2.85,0,2.779,-0.003469323,-0.004289036,2.5E-007 "2017-08-26 04:30:00",6003,"SPVU",12.69,46.32,46.94,47.84,46.26,77.76,78.07,75.03,0.831,40.03,40.67,39.74,1.354,1.141,58.42,6.359,3.069,0,2.779,-0.005273786,-0.007317073,2.5E-007 "2017-08-26 04:35:00",6004,"SPVU",12.69,45.77,46.19,46.62,45.71,76.51,77.76,74.52,0.801,39.1,39.88,38.43,1.75,1.472,96.5,17.92,2.63,0,2.779,-0.005273786,-0.007317073,2.5E-007 "2017-08-26 04:40:00",6005,"SPVU",12.68,45.1,45.48,45.89,44.92,79.99,80.2,76.55,0.816,39.33,39.76,38.72,2.468,2.148,90.4,2.918,4.384,0,2.778,-0.005273786,-0.007317073,2.5E-007 "2017-08-26 04:45:00",6006,"SPVU",12.68,46.02,45.35,46.14,44.8,78.51,80.9,78.44,0.829,39.49,39.86,39.17,3,2.716,79.55,3.991,5.042,0,2.778,-0.003657417,-0.004587264,2.5E-007 "2017-08-26 04:50:00",6007,"SPVU",12.68,45.77,45.84,46.14,45.59,75.84,79.22,75.8,0.794,39.46,40.01,38.51,3.944,3.519,81.7,1.566,5.261,0,2.778,-0.003657417,-0.004587264,2.5E-007 "2017-08-26 04:55:00",6008,"SPVU",12.68,47.35,46.59,47.6,45.71,72.46,75.84,71.17,0.805,38.65,39.41,38.28,4.051,4.046,74.61,9.01,4.603,0,2.779,-0.003657417,-0.004587264,2.5E-007 "2017-08-26 05:00:00",6009,"SPVU",12.68,47.6,47.3,47.66,46.87,71.51,73.67,71.44,0.802,38.95,39.37,38.64,4.039,4.035,71.73,6.044,4.822,0,2.779,-0.001149067,-0.0009442134,2.5E-007 "2017-08-26 05:05:00",6010,"SPVU",12.67,47.17,47.52,47.78,47.11,74.48,74.48,71.38,0.822,39.12,39.58,38.59,3.866,3.912,72.36,5.14,5.261,0,2.78,-0.001149067,-0.0009442134,2.5E-007 "2017-08-26 05:10:00",6011,"SPVU",12.66,46.75,46.96,47.35,46.5,75.3,75.84,74.15,0.818,39.5,39.74,39.18,3.88,3.928,60.86,6.185,5.261,0,2.781,-0.001149067,-0.0009442134,2.5E-007 "2017-08-26 05:15:00",6012,"SPVU",12.66,47.23,46.97,47.29,46.56,72.93,75.26,72.93,0.807,39.06,39.34,38.86,3.534,3.725,64.84,5.492,3.726,0,2.781,-0.001030168,-0.0007740091,2.5E-007 "2017-08-26 05:20:00",6013,"SPVU",12.66,47.9,47.53,47.96,47.11,73.98,74.08,71.58,0.839,39.15,40.07,38.75,2.585,3.118,6.297,45.67,3.288,0,2.782,-0.001030168,-0.0007740091,2.5E-007 "2017-08-26 05:25:00",6014,"SPVU",12.66,47.11,47.72,48.08,47.05,78.61,79.22,73.94,0.866,40.78,41.58,39.88,1.981,2.179,328.1,16.78,3.069,0,2.783,-0.001030168,-0.0007740091,2.5E-007 "2017-08-26 05:30:00",6015,"SPVU",12.66,46.56,46.81,47.23,46.5,77.32,78.74,77.26,0.834,40.37,40.97,39.84,1.407,1.711,350.1,30.82,2.85,0,2.784,-0.003197275,-0.003869383,2.5E-007 "2017-08-26 05:35:00",6016,"SPVU",12.66,45.47,46.05,46.62,45.29,78.27,78.78,76.75,0.81,39.46,39.93,39,2.032,1.57,36.69,19.98,5.699,0,2.784,-0.003197275,-0.003869383,2.5E-007 "2017-08-26 05:40:00",6017,"SPVU",12.66,45.53,45.72,45.96,45.35,77.77,78.27,76.85,0.807,39.09,39.29,38.84,2.641,2.442,57.7,5.385,5.48,0,2.784,-0.003197275,-0.003869383,2.5E-007 "2017-08-26 05:45:00",6018,"SPVU",12.65,45.29,45.32,45.77,45.04,79.52,80.1,77.7,0.817,39.29,39.47,39.02,3.553,2.992,55.03,6.012,6.138,0,2.784,-0.003334589,-0.004082157,2.5E-007 "2017-08-26 05:50:00",6019,"SPVU",12.65,46.81,46.29,46.87,45.17,71.92,79.56,71.85,0.783,38.87,39.38,38.18,4.182,4.017,55.9,4.358,6.576,0,2.784,-0.003334589,-0.004082157,2.5E-007 "2017-08-26 05:55:00",6020,"SPVU",12.65,47.36,47.24,47.48,46.81,69.08,71.88,69.05,0.768,38.08,38.4,37.62,4.394,4.264,63.71,5.706,5.48,0,2.785,-0.003334589,-0.004082157,2.5E-007 "2017-08-26 06:00:00",6021,"SPVU",12.65,47.11,47.41,47.79,46.99,69.62,69.62,68.17,0.767,37.71,37.9,37.52,3.944,4.282,70.37,4.742,4.165,0,2.785,-0.0003529484,0.0001312099,2.5E-007 "2017-08-26 06:05:00",6022,"SPVU",12.65,46.87,47.12,47.54,46.69,73.17,73.2,68.88,0.799,38.14,38.76,37.56,3.362,3.607,77.25,3.048,4.165,0,2.785,-0.0003529484,0.0001312099,2.5E-007 "2017-08-26 06:10:00",6023,"SPVU",12.64,46.75,46.81,46.99,46.63,74.73,74.76,73.2,0.812,38.99,39.28,38.6,3.267,3.326,70.53,6.143,5.261,0,2.786,-0.0003529484,0.0001312099,2.5E-007 "2017-08-26 06:15:00",6024,"SPVU",12.64,46.51,46.83,47.12,46.51,74.79,75.03,74.32,0.805,39.24,39.55,38.89,3.006,3.177,55.36,16.29,3.507,0,2.786,0.005140493,0.008933567,0.02265224 "2017-08-26 06:20:00",6025,"SPVU",12.64,46.14,46.42,46.75,45.9,77.09,77.8,74.76,0.818,39.51,39.91,38.89,2.642,2.742,27.35,37.73,5.042,0,2.786,0.005140493,0.008933567,0.02265224 "2017-08-26 06:25:00",6026,"SPVU",12.64,46.33,46.27,46.45,46.02,76.52,77.6,76.18,0.818,39.46,39.75,39.18,2.654,2.618,58.97,3.427,5.042,0,2.786,0.005140493,0.008933567,0.02265224 "2017-08-26 06:30:00",6027,"SPVU",12.64,45.84,46.3,46.76,45.78,77.2,77.33,74.63,0.81,39.19,39.43,38.91,3.88,3.122,77.21,6.533,7.014,0.01296235,2.786,0.003844791,0.006654,0.05052526 "2017-08-26 06:35:00",6028,"SPVU",12.64,46.21,45.89,46.27,45.66,76.45,77.64,76.39,0.814,39.22,39.39,38.99,4.732,4.455,76.06,7.755,6.138,0.09912758,2.787,0.003844791,0.006654,0.05052526 "2017-08-26 06:40:00",6029,"SPVU",12.64,47.55,47.08,47.85,46.03,75.84,76.39,73.75,0.849,39.68,40.62,38.75,4.163,4.48,317.6,34.13,3.507,0.3352073,2.788,0.003844791,0.006654,0.05052526 "2017-08-26 06:45:00",6030,"SPVU",12.63,47.97,47.71,48.03,47.49,73.35,76.39,73.35,0.834,40.08,40.73,39.73,2.506,3.385,337.5,6.692,1.315,0.79628,2.788,0.005634833,0.00970224,0.08987161 "2017-08-26 06:50:00",6031,"SPVU",12.63,47.61,48.18,48.64,47.55,72.19,73.35,69.39,0.81,39.36,39.93,38.78,1.608,1.949,14.53,23.31,3.069,1.611038,2.789,0.005634833,0.00970224,0.08987161 "2017-08-26 06:55:00",6032,"SPVU",12.63,45.3,46.32,47.67,45.3,78.35,78.38,72.23,0.805,39.09,39.42,38.84,1.877,1.659,71.11,9.02,4.603,2.904334,2.789,0.005634833,0.00970224,0.08987161 "2017-08-26 07:00:00",6033,"SPVU",12.63,45.91,45.17,45.97,44.69,77.81,80.4,77.74,0.819,39.14,39.47,38.82,3.235,2.539,80.2,5.082,5.48,4.695495,2.789,0.003846601,0.006128015,0.133618 "2017-08-26 07:05:00",6034,"SPVU",12.63,46.88,46.36,46.94,45.72,73.28,77.81,73.28,0.8,39.05,39.51,38.72,3.708,3.561,68.38,9.6,5.042,6.815562,2.789,0.003846601,0.006128015,0.133618 "2017-08-26 07:10:00",6035,"SPVU",12.63,47.61,47.62,48.04,46.82,71.99,73.25,69.97,0.808,38.75,39.09,38.46,3.402,3.665,60.88,11.84,3.726,9.103153,2.788,0.003846601,0.006128015,0.133618 "2017-08-26 07:15:00",6036,"SPVU",12.64,46.57,47.03,47.67,46.39,75.74,75.81,71.96,0.817,39.15,39.45,38.83,2.527,2.976,59.09,11.3,2.85,11.71997,2.789,0.006987251,0.01088759,0.1795559 "2017-08-26 07:20:00",6037,"SPVU",12.64,47.61,47.08,47.73,46.45,73.95,75.85,73.95,0.83,39.56,39.99,39.13,1.625,2.105,46.36,17.03,3.069,22.79927,2.789,0.006987251,0.01088759,0.1795559 "2017-08-26 07:25:00",6038,"SPVU",12.65,48.95,48.51,49.07,47.67,70.64,73.95,70.64,0.834,39.9,40.18,39.56,1.072,1.25,71.07,17.46,2.192,42.06036,2.791,0.006987251,0.01088759,0.1795559 "2017-08-26 07:30:00",6039,"SPVU",12.66,49.62,49.18,49.68,48.77,68.82,71.49,68.24,0.832,39.92,40.48,39.49,0.825,0.934,90.1,12.55,3.288,64.47988,2.793,0.01225461,0.01472989,0.2261612 "2017-08-26 07:35:00",6040,"SPVU",12.66,50.16,49.83,50.29,49.44,72.03,72.06,68.82,0.889,40.66,41.62,39.68,1.582,1.15,61.55,4.007,3.507,82.01959,2.794,0.01225461,0.01472989,0.2261612 "2017-08-26 07:40:00",6041,"SPVU",12.67,51.87,50.95,51.99,50.04,66.72,72.06,66.72,0.877,41.49,41.89,41.17,2.114,1.906,64.61,4.644,2.85,95.05169,2.796,0.01225461,0.01472989,0.2261612 "2017-08-26 07:45:00",6042,"SPVU",12.67,53.88,53.02,54,51.93,61.62,67.06,61.62,0.872,41.7,42.29,40.98,2.164,2.163,64.16,17.42,2.411,108.3368,2.799,0.01783771,0.02140803,0.2726175 "2017-08-26 07:50:00",6043,"SPVU",12.68,55.34,54.68,55.46,53.82,60.06,62.29,59.05,0.897,41.57,42.15,40.91,1.74,1.929,62.57,7.137,2.192,122.0118,2.801,0.01783771,0.02140803,0.2726175 "2017-08-26 07:55:00",6044,"SPVU",12.69,56.01,55.66,56.01,55.28,61.38,61.55,58.95,0.939,42.1,42.99,41.52,1.599,1.653,38.7,6.978,2.411,136.1098,2.805,0.01783771,0.02140803,0.2726175 "2017-08-26 08:00:00",6045,"SPVU",12.72,56.73,56.22,56.85,55.76,61.88,63.81,61.01,0.972,43.53,44.63,42.54,1.607,1.618,39.62,5.322,2.192,150.597,2.807,0.02490075,0.0296837,0.3188767 "2017-08-26 08:05:00",6046,"SPVU",12.74,57.7,56.86,57.83,56.43,59.15,62.8,59.11,0.962,43.67,44.32,42.91,1.8,1.696,54.83,14.56,3.507,165.277,2.81,0.02490075,0.0296837,0.3188767 "2017-08-26 08:10:00",6047,"SPVU",12.79,59.35,58.44,59.47,57.64,53.84,59.11,53.84,0.929,43.6,44.17,42.65,2.01,1.918,77.87,8.28,3.507,180.2197,2.812,0.02490075,0.0296837,0.3188767 "2017-08-26 08:15:00",6048,"SPVU",12.85,60.74,60,60.8,59.35,54.11,59.35,52.86,0.981,44.46,45.8,42.31,2.242,2.149,67.99,15.88,3.507,195.5889,2.815,0.03254754,0.03856931,0.3641037 "2017-08-26 08:20:00",6049,"SPVU",12.9,62.68,61.73,62.68,60.74,49.71,54.11,48.67,0.966,43.44,44.31,42.3,2.251,2.239,79.49,11.11,3.288,211.613,2.817,0.03254754,0.03856931,0.3641037 "2017-08-26 08:25:00",6050,"SPVU",12.97,62.38,62.57,63.05,62.2,53.46,54.68,46.87,1.027,45.17,46.21,42.07,2.399,2.299,56.49,11.59,3.946,227.9539,2.82,0.03254754,0.03856931,0.3641037 "2017-08-26 08:30:00",6051,"SPVU",13.05,64.39,63.2,64.45,62.26,47.62,53.77,47.62,0.982,44.63,45.4,43.61,2.395,2.397,76.71,15.57,3.507,244.4038,2.822,0.04278963,0.05127924,0.4089344 "2017-08-26 08:35:00",6052,"SPVU",13.14,65.72,65.17,65.72,64.45,45.32,47.65,43.22,0.979,43.32,44.47,42.4,2.26,2.333,101.8,16.35,2.85,260.8126,2.823,0.04278963,0.05127924,0.4089344 "2017-08-26 08:40:00",6053,"SPVU",13.24,67.61,66.47,67.79,65.6,34.57,45.49,34.57,0.797,41.32,44.12,38.71,1.62,2.011,128.8,41.24,2.63,277.1382,2.826,0.04278963,0.05127924,0.4089344 "2017-08-26 08:45:00",6054,"SPVU",13.35,69.74,68.67,69.8,67.67,40.52,41.74,32.31,1.005,39.7,45.44,38.02,0.951,1.241,176.5,48.08,0.877,292.9808,2.826,0.05220433,0.06175328,0.4552824 "2017-08-26 08:50:00",6055,"SPVU",13.43,67.73,68.65,69.74,67.61,39.3,40.52,34.17,0.91,42.26,44.72,39.96,0.707,0.841,231,27.04,2.411,308.1983,2.828,0.05220433,0.06175328,0.4552824 "2017-08-26 08:55:00",6056,"SPVU",13.52,66.7,67.27,67.73,66.7,43.19,44.17,37.68,0.965,42.53,44.79,40.65,1.186,0.832,225.5,15.48,4.165,323.0699,2.828,0.05220433,0.06175328,0.4552824 "2017-08-26 09:00:00",6057,"SPVU",13.58,66.94,66.39,67,65.91,41.13,44.68,40.11,0.927,43.24,44.37,41.85,1.918,1.585,214.9,9.48,3.726,338.4104,2.829,0.05713622,0.06452204,0.4968547 "2017-08-26 09:05:00",6058,"SPVU",13.62,66.38,66.67,67.06,66.26,43.35,43.35,40.21,0.958,42.67,43.61,41.62,2.336,2.129,225.6,15.15,3.507,355.0502,2.829,0.05713622,0.06452204,0.4968547 "2017-08-26 09:10:00",6059,"SPVU",13.65,67.59,66.94,67.7,66.32,40.81,45.01,40.31,0.94,43.81,44.89,42.48,2.302,2.384,220.8,20.76,3.507,374.3749,2.828,0.05713622,0.06452204,0.4968547 "2017-08-26 09:15:00",6060,"SPVU",13.67,68.62,67.78,68.74,67.22,38.21,41.39,38.11,0.912,42.64,43.34,41.98,2.302,2.305,200.5,21.92,3.726,399.0337,2.827,0.07047652,0.08224808,0.5372829 "2017-08-26 09:20:00",6061,"SPVU",13.71,69.34,68.86,69.4,68.49,37.13,39.73,36.56,0.909,42.48,43.36,41.57,2.072,2.183,201.3,10.95,2.63,428.5277,2.826,0.07047652,0.08224808,0.5372829 "2017-08-26 09:25:00",6062,"SPVU",13.67,70.07,69.87,70.31,69.16,37.03,38.21,35.61,0.929,42.54,43.56,41.29,1.817,1.923,208,21.8,3.288,455.2491,2.825,0.07047652,0.08224808,0.5372829 "2017-08-26 09:30:00",6063,"SPVU",13.61,70.62,70.41,70.74,70.01,35.88,37.23,35.31,0.917,42.21,43.12,41.6,1.535,1.637,237.8,25.65,2.63,475.5746,2.826,0.082362,0.0945297,0.5766481 "2017-08-26 09:35:00",6064,"SPVU",13.56,72.2,71.44,72.44,70.37,33.78,37.3,33.51,0.911,42.64,43.36,41.95,1.322,1.439,248.3,27.04,2.85,489.7056,2.826,0.082362,0.0945297,0.5766481 "2017-08-26 09:40:00",6065,"SPVU",13.52,72.44,72.11,72.5,71.59,33.21,34.7,32.94,0.903,42.1,42.9,41.65,1.061,1.196,292.7,27.42,2.192,499.7709,2.825,0.082362,0.0945297,0.5766481 "2017-08-26 09:45:00",6066,"SPVU",13.49,74.45,73.51,74.45,72.38,33.31,33.78,30.44,0.969,42.24,43.75,41.04,0.927,0.998,22.18,41.6,3.507,505.4051,2.825,0.08677455,0.09722426,0.6132889 "2017-08-26 09:50:00",6067,"SPVU",13.46,73.84,74.47,74.81,73.84,35.07,35.47,31.79,0.999,43.56,45.65,42.64,1.291,1.11,27.82,21.08,3.946,509.3074,2.823,0.08677455,0.09722426,0.6132889 "2017-08-26 09:55:00",6068,"SPVU",13.45,74.51,74.22,74.57,73.72,33.11,35.68,31.18,0.965,43.63,45.12,42.03,1.728,1.51,31.65,19.62,3.726,517.4543,2.822,0.08677455,0.09722426,0.6132889 "2017-08-26 10:00:00",6069,"SPVU",13.44,75.3,74.9,75.3,74.45,32.2,33.99,31.08,0.964,43.54,44.58,42.13,2.164,1.937,36.46,16.78,3.946,530.5288,2.822,0.09507544,0.1074159,0.6460597 "2017-08-26 10:05:00",6070,"SPVU",13.42,75.84,75.31,75.97,74.75,28.65,32.23,28.65,0.873,42.32,43.69,41.05,2.285,2.22,39.66,16.82,4.384,544.9448,2.82,0.09507544,0.1074159,0.6460597 "2017-08-26 10:10:00",6071,"SPVU",13.41,76.15,75.62,76.15,75.05,26.99,28.55,25.51,0.831,39.19,41.01,37.89,2.578,2.463,49.6,20.59,4.165,560.3961,2.818,0.09507544,0.1074159,0.6460597 "2017-08-26 10:15:00",6072,"SPVU",13.41,76.15,76.33,76.82,76.03,27.09,29.05,25.3,0.834,39.86,42.19,38.22,2.674,2.607,47.72,32.26,4.165,579.9274,2.817,0.1087865,0.1262574,0.6809944 "2017-08-26 10:20:00",6073,"SPVU",13.39,77.49,76.51,77.49,76.03,21.86,28.99,21.86,0.703,37.85,41.72,35.43,2.578,2.661,22.14,25.87,3.726,610.9081,2.816,0.1087865,0.1262574,0.6809944 "2017-08-26 10:25:00",6074,"SPVU",13.39,78.7,77.74,78.7,77.36,21.62,23.24,21.62,0.724,36.32,38,35.38,2.062,2.313,328,56.07,3.069,653.8637,2.815,0.1087865,0.1262574,0.6809944 "2017-08-26 10:30:00",6075,"SPVU",13.38,79.98,79.5,79.98,78.76,21.15,22.43,20.61,0.739,36.85,37.77,35.81,1.613,1.878,5.82,57.45,3.288,695.6965,2.814,0.129281,0.1484762,0.7136703 "2017-08-26 10:35:00",6076,"SPVU",13.37,80.8,79.36,80.8,78.46,22.3,23.85,21.15,0.799,37.62,39.58,36.72,1.444,1.512,336.7,56.94,3.507,727.9851,2.814,0.129281,0.1484762,0.7136703 "2017-08-26 10:40:00",6077,"SPVU",13.37,78.95,80.4,81.1,78.89,23.89,23.89,20.47,0.807,37.76,39.37,36.51,1.724,1.523,21.26,33.06,5.042,729.4926,2.812,0.129281,0.1484762,0.7136703 "2017-08-26 10:45:00",6078,"SPVU",13.37,78.82,78.35,78.95,77.85,22.13,25.47,22.09,0.744,38.09,39.89,36.81,2.02,1.95,40.45,19.86,3.946,646.0753,2.811,0.1156691,0.1313371,0.7388421 "2017-08-26 10:50:00",6079,"SPVU",13.36,80.5,79.66,80.5,78.82,23.11,23.24,21.22,0.82,37.88,39.48,36.5,1.968,1.964,318.3,43.49,3.507,635.5055,2.807,0.1156691,0.1313371,0.7388421 "2017-08-26 10:55:00",6080,"SPVU",13.35,81.4,81.3,81.7,80.5,21.55,23.28,19.76,0.788,38.01,39.73,36.21,2.004,1.958,68.07,37.69,3.946,664.5316,2.806,0.1156691,0.1313371,0.7388421 "2017-08-26 11:00:00",6081,"SPVU",13.34,80.6,80.9,81.6,80.5,20.24,22.63,17.84,0.721,36.2,39.66,33.04,2.26,2.086,31.39,25.17,5.042,753.0733,2.806,0.1422323,0.1614753,0.762328 "2017-08-26 11:05:00",6082,"SPVU",13.34,81.6,81,81.9,80,20.27,20.95,18.41,0.747,36.13,37.08,34.72,2.411,2.32,25.49,42.31,3.946,771.8368,2.804,0.1422323,0.1614753,0.762328 "2017-08-26 11:10:00",6083,"SPVU",13.33,81.5,81.6,82,81.2,22.97,23.11,20.34,0.843,38.53,40.39,37.13,2.583,2.579,33.59,19.26,4.822,764.9714,2.802,0.1422323,0.1614753,0.762328 "2017-08-26 11:15:00",6084,"SPVU",13.32,82.2,82.1,82.9,81.4,23.24,23.58,19.69,0.873,39.56,41.93,36.95,2.543,2.502,351.7,43.96,6.576,734.4375,2.8,0.1398907,0.1612566,0.7813216 "2017-08-26 11:20:00",6085,"SPVU",13.32,80.3,80.6,82.2,79.48,24.83,26.82,23.24,0.877,41.46,42.6,40.29,3.18,2.937,325.6,17.76,6.576,716.4286,2.798,0.1398907,0.1612566,0.7813216 "2017-08-26 11:25:00",6086,"SPVU",13.31,78.69,79.8,80.7,78.69,30.27,34.93,24.12,1.013,45.47,49.32,40.52,3.634,3.337,39.7,30.1,6.795,698.2111,2.795,0.1398907,0.1612566,0.7813216 "2017-08-26 11:30:00",6087,"SPVU",13.33,78.62,78.19,78.81,77.83,25.71,31.62,25.13,0.859,40.69,46.13,39.47,3.626,3.79,354.3,36.52,6.357,597.5281,2.792,0.109733,0.1316915,0.792322 "2017-08-26 11:35:00",6088,"SPVU",13.33,79.53,79.06,79.59,78.68,25.27,28.07,24.66,0.87,41.28,43.26,40.12,2.919,3.243,22.97,22.48,3.946,460.2642,2.788,0.109733,0.1316915,0.792322 "2017-08-26 11:40:00",6089,"SPVU",13.32,80.9,80.4,81.2,79.53,22.63,25.81,22.33,0.816,40.42,41.6,38.98,2.249,2.637,321.7,42.78,3.726,397.4976,2.785,0.109733,0.1316915,0.792322 "2017-08-26 11:45:00",6090,"SPVU",13.32,81.6,81.4,81.9,80.9,21.89,24.18,21.35,0.806,39.57,41.16,38.24,2.234,2.121,313.6,25.54,5.261,548.0229,2.784,0.1238815,0.1444792,0.8082764 "2017-08-26 11:50:00",6091,"SPVU",13.31,82.3,82.5,83.1,81.5,20.84,22.87,18.78,0.784,38.47,40.42,36.1,2.344,2.174,311.9,61.59,5.261,728.2927,2.783,0.1238815,0.1444792,0.8082764 "2017-08-26 11:55:00",6092,"SPVU",13.31,82.6,82.5,83.1,81.9,20,21.96,19.79,0.76,38.35,39.63,37.31,2.426,2.343,318.6,25.76,4.822,825.9342,2.783,0.1238815,0.1444792,0.8082764 "2017-08-26 12:00:00",6093,"SPVU",13.31,82.9,82.5,82.9,82.2,20.54,21.14,19.79,0.79,37.63,39.06,36.93,2.263,2.343,312.7,15.63,4.822,829.2059,2.782,0.1546838,0.1763598,0.8208894 "2017-08-26 12:05:00",6094,"SPVU",13.31,84.2,83.3,84.2,82.9,20.6,21.68,19.69,0.826,39.05,40.37,37.73,2.341,2.364,309.5,33.84,5.261,816.938,2.781,0.1546838,0.1763598,0.8208894 "2017-08-26 12:10:00",6095,"SPVU",13.3,84.4,84.1,84.5,83.5,19.25,21.08,19.08,0.776,38.48,40.04,37.69,2.547,2.562,231.2,30.83,5.261,813.4691,2.781,0.1546838,0.1763598,0.8208894 "2017-08-26 12:15:00",6096,"SPVU",13.29,85.1,84.7,85.1,84.3,18.98,20.94,18.91,0.783,38.92,40.37,38.05,2.846,2.712,273.8,24.94,5.699,814.5568,2.78,0.1570207,0.1803356,0.8264593 "2017-08-26 12:20:00",6097,"SPVU",13.29,85.2,84.9,85.2,84.4,22.09,22.9,19.02,0.915,39.38,42.58,38.18,2.85,2.863,289.7,44.27,5.042,821.0115,2.78,0.1570207,0.1803356,0.8264593 "2017-08-26 12:25:00",6098,"SPVU",13.28,84.8,85.2,85.9,84.8,20.84,22.9,20.03,0.85,41.12,43.5,39.73,3.116,2.883,319.9,24.87,6.576,826.9408,2.778,0.1570207,0.1803356,0.8264593 "2017-08-26 12:30:00",6099,"SPVU",13.28,85.5,84.5,85.5,84.1,18.85,22.29,18.85,0.787,39.31,41.89,37.91,2.885,3.092,320.4,68.11,6.795,830.365,2.776,0.16222,0.1878279,0.8279372 "2017-08-26 12:35:00",6100,"SPVU",13.27,86.3,86,86.6,85.4,18.58,19.39,18.21,0.797,38.48,39.24,37.76,2.622,2.819,92.7,45.22,3.507,831.9124,2.776,0.16222,0.1878279,0.8279372 "2017-08-26 12:40:00",6101,"SPVU",13.27,87.4,87,87.6,86.3,19.86,20.2,18.24,0.882,39.97,41.48,38.79,2.145,2.351,291.2,55.51,6.138,833.5674,2.774,0.16222,0.1878279,0.8279372 "2017-08-26 12:45:00",6102,"SPVU",13.27,86.9,87.3,87.7,86.8,18.31,22.26,17.43,0.8,40.96,43.82,37.8,2.447,2.159,311.5,21.79,4.822,841.24,2.773,0.1635408,0.1872475,0.8275133 "2017-08-26 12:50:00",6103,"SPVU",13.27,86.7,87.1,87.8,86.5,18.58,21.08,18.07,0.806,40.22,42.35,38.38,2.867,2.605,315.8,30.3,5.261,846.6734,2.772,0.1635408,0.1872475,0.8275133 "2017-08-26 12:55:00",6104,"SPVU",13.26,87.1,86.7,87.1,86.3,18.98,19.59,17.46,0.833,38.93,40.35,37.51,2.703,2.874,333.9,42.73,3.946,852.3051,2.771,0.1635408,0.1872475,0.8275133 "2017-08-26 13:00:00",6105,"SPVU",13.26,88.2,87.8,88.2,87.1,17.87,19.73,17.12,0.812,39.56,41.53,37.65,2.031,2.414,320.2,37.65,3.069,848.2355,2.769,0.1652226,0.1901037,0.8237429 "2017-08-26 13:05:00",6106,"SPVU",13.26,88.6,89.1,89.9,88.1,15.37,18.41,14.76,0.709,36.79,40.09,35,1.863,1.895,236.9,29.47,5.261,847.1905,2.769,0.1652226,0.1901037,0.8237429 "2017-08-26 13:10:00",6107,"SPVU",13.25,87.7,88.3,88.8,87.6,14.79,16.35,14.05,0.662,34.76,36.71,32.72,2.326,2.094,300.1,45.22,6.357,848.9379,2.768,0.1652226,0.1901037,0.8237429 "2017-08-26 13:15:00",6108,"SPVU",13.25,87.9,87.6,88,87.2,16.08,16.25,14.49,0.725,35.12,36.39,33.24,2.931,2.638,327,18.98,5.918,857.0066,2.766,0.1657284,0.1891035,0.8210192 "2017-08-26 13:20:00",6109,"SPVU",13.25,88,87.9,88.2,87.6,15.3,16.89,15.16,0.691,36.12,37.68,34.67,3.247,3.292,310.4,34.09,6.576,862.5869,2.765,0.1657284,0.1891035,0.8210192 "2017-08-26 13:25:00",6110,"SPVU",13.24,90.1,89.5,90.2,88,10.77,15.47,10.61,0.52,32.41,36.36,27.59,3.082,3.164,244.7,44.98,6.357,865.1811,2.764,0.1657284,0.1891035,0.8210192 "2017-08-26 13:30:00",6111,"SPVU",13.24,89.6,90.2,90.8,89.5,12.43,13.14,10.74,0.591,30.78,33.07,27.99,3.022,2.974,255.9,25.97,8.33,867.7311,2.762,0.1719311,0.2011648,0.8126809 "2017-08-26 13:35:00",6112,"SPVU",13.23,89.1,89.4,89.9,88.8,11.82,14.35,11.82,0.554,32.7,34.98,29.59,3.443,3.003,283.4,22.34,10.08,866.9886,2.761,0.1719311,0.2011648,0.8126809 "2017-08-26 13:40:00",6113,"SPVU",13.23,89.9,89.1,90,88.6,15.57,15.57,11.65,0.748,31.36,37.08,29.23,3.461,3.443,324.2,56.43,5.48,867.542,2.76,0.1719311,0.2011648,0.8126809 "2017-08-26 13:45:00",6114,"SPVU",13.23,91.4,90.5,91.4,89.9,13.48,15.94,13.27,0.678,34.76,38.21,33.35,3.488,3.675,218.9,22.7,9.21,863.7401,2.759,0.1727335,0.2033901,0.7985037 "2017-08-26 13:50:00",6115,"SPVU",13.23,90.2,90.7,91.4,90.1,14.35,15.17,12.97,0.696,34.95,36.6,33.58,3.284,3.455,279.5,29.64,7.014,865.9296,2.758,0.1727335,0.2033901,0.7985037 "2017-08-26 13:55:00",6116,"SPVU",13.22,89.4,89.2,90.3,88.6,14.86,15.5,13.81,0.702,34.92,37.16,33.49,3.345,3.415,317.4,25.38,7.234,864.1507,2.756,0.1727335,0.2033901,0.7985037 "2017-08-26 14:00:00",6117,"SPVU",13.22,90.4,90.5,91.1,89.4,14.12,15.2,13.17,0.689,34.87,36.45,33.51,3.293,3.115,254.2,51.8,5.48,865.2392,2.755,0.1724399,0.2027242,0.7786136 "2017-08-26 14:05:00",6118,"SPVU",13.22,89.7,90.1,90.6,89.4,12.87,15.54,12.7,0.615,34.18,36.68,32.15,3.696,3.493,289.6,18.45,8.99,865.8334,2.753,0.1724399,0.2027242,0.7786136 "2017-08-26 14:10:00",6119,"SPVU",13.22,91,90,91,89.4,13.31,14.05,12.83,0.66,33.29,34.39,32.04,3.476,3.548,275.3,33.47,5.042,865.8284,2.753,0.1724399,0.2027242,0.7786136 "2017-08-26 14:15:00",6120,"SPVU",13.21,91.3,92.2,93.1,90.8,12.77,14.02,11.52,0.641,33.74,36.2,31.89,3.64,3.401,197.5,44.95,8.99,865.4871,2.752,0.1732418,0.2047149,0.7589037 "2017-08-26 14:20:00",6121,"SPVU",13.21,90.8,90.4,91.3,89.7,10.5,13.21,10.5,0.519,31.15,33.79,28.01,3.22,3.644,228.7,28.85,10.96,860.4877,2.751,0.1732418,0.2047149,0.7589037 "2017-08-26 14:25:00",6122,"SPVU",13.21,90.3,90.6,91,90.2,11.04,12.09,10.37,0.538,29.46,31.18,27.6,3.697,3.261,240.6,77.21,7.014,855.758,2.75,0.1732418,0.2047149,0.7589037 "2017-08-26 14:30:00",6123,"SPVU",13.2,91.2,91.1,91.7,90.3,9.59,11.82,9.59,0.48,28.99,30.95,26.08,4.332,4.157,164.1,28.5,8.99,853.448,2.749,0.1712307,0.204117,0.7386989 "2017-08-26 14:35:00",6124,"SPVU",13.2,91.1,91.1,91.4,90.7,10.57,10.88,9.59,0.527,27.98,29.09,25.99,4.678,4.374,112.5,19.13,8.33,849.4898,2.749,0.1712307,0.204117,0.7386989 "2017-08-26 14:40:00",6125,"SPVU",13.2,91.5,91.2,92,90.4,10.23,11.65,9.93,0.517,28.96,30.93,27.43,4.434,4.588,130.9,70.12,6.357,844.0081,2.747,0.1712307,0.204117,0.7386989 "2017-08-26 14:45:00",6126,"SPVU",13.19,90.7,91.2,91.7,90.6,11.59,11.85,10.13,0.569,29.33,31.44,27.62,3.52,4.059,237.7,87.3,6.138,837.7303,2.746,0.1723558,0.2091748,0.7125218 "2017-08-26 14:50:00",6127,"SPVU",13.19,89.8,90.6,91.1,89.7,12.5,12.7,11.38,0.598,30.93,32.61,29.88,3.313,3.453,298.9,31.13,9.43,833.8585,2.745,0.1723558,0.2091748,0.7125218 "2017-08-26 14:55:00",6128,"SPVU",13.18,90.7,91,92.2,89.8,11.42,13.78,10.54,0.562,31.39,35.53,28.53,3.774,3.538,246.5,55.66,9.64,832.3522,2.744,0.1723558,0.2091748,0.7125218 "2017-08-26 15:00:00",6129,"SPVU",13.18,91.8,91.9,92.8,90.7,10.3,13.14,10.23,0.525,31.32,34.85,28.07,4.421,4.098,250.5,20.1,8.99,831.9641,2.743,0.1683669,0.2010949,0.6799952 "2017-08-26 15:05:00",6130,"SPVU",13.17,90.1,91.3,91.8,90.1,11.04,11.15,10.06,0.533,28.24,29.71,27.52,4.004,4.02,23.58,40.96,5.918,829.4349,2.742,0.1683669,0.2010949,0.6799952 "2017-08-26 15:10:00",6131,"SPVU",13.17,91.6,90.9,91.6,90.2,9.93,11.79,9.86,0.502,28.39,30.64,26.85,3.516,3.863,87.9,34.27,5.261,824.6044,2.742,0.1683669,0.2010949,0.6799952 "2017-08-26 15:15:00",6132,"SPVU",13.17,91.6,92.1,92.5,91.5,8.68,10.13,8.27,0.439,25.29,27.79,23.13,3.314,3.365,157.9,23.98,6.357,818.3594,2.741,0.1650847,0.1984083,0.6506093 "2017-08-26 15:20:00",6133,"SPVU",13.17,93.2,91.4,93.2,90.6,9.46,10.06,8.65,0.503,25.63,28.35,23.86,3.339,3.401,159.4,35.98,6.795,814.414,2.741,0.1650847,0.1984083,0.6506093 "2017-08-26 15:25:00",6134,"SPVU",13.16,92.6,93.1,94.1,92.5,8.17,9.66,7.768,0.427,23.97,27.81,22.21,3.269,3.371,174.3,47.44,5.918,810.202,2.741,0.1650847,0.1984083,0.6506093 "2017-08-26 15:30:00",6135,"SPVU",13.16,92,93.5,94.5,92,8.17,8.68,7.295,0.419,22.99,24.94,21.51,2.961,3.074,160.2,53.42,7.453,811.1354,2.74,0.1612733,0.1922613,0.6175598 "2017-08-26 15:35:00",6136,"SPVU",13.16,92.5,92,92.5,91.4,7.633,8.17,7.43,0.397,21.48,22.88,20.64,3.177,3.132,120.2,23.69,7.453,804.6212,2.74,0.1612733,0.1922613,0.6175598 "2017-08-26 15:40:00",6137,"SPVU",13.15,92.5,92.8,93.5,92.3,8.11,8.11,6.654,0.422,20.89,23.09,18.93,3.24,3.191,165.4,43.11,5.042,798.8502,2.739,0.1612733,0.1922613,0.6175598 "2017-08-26 15:45:00",6138,"SPVU",13.15,93.1,93,93.5,92.3,8.92,9.9,7.836,0.473,25.31,28.5,22.55,2.96,3.154,293.2,51.93,5.699,787.7612,2.738,0.1551499,0.1851156,0.5806202 "2017-08-26 15:50:00",6139,"SPVU",13.14,91.6,92.2,93.1,91.5,10.07,11.69,8.85,0.509,27.04,31.93,25.32,2.966,2.843,311,31.16,6.576,781.4615,2.739,0.1551499,0.1851156,0.5806202 "2017-08-26 15:55:00",6140,"SPVU",13.14,90.5,91.3,92.1,90.3,9.86,10.67,9.36,0.482,26.71,29,25.84,3.151,2.95,14.26,28.06,6.576,777.4932,2.737,0.1551499,0.1851156,0.5806202 "2017-08-26 16:00:00",6141,"SPVU",13.14,89.2,89.5,90.5,89.1,10.91,11.35,9.86,0.512,27.22,28.68,26.11,3.587,3.484,51.85,65.29,7.014,669.1334,2.736,0.1121787,0.138278,0.537108 "2017-08-26 16:05:00",6142,"SPVU",13.17,88.6,89,89.3,88.5,14.32,14.73,10.5,0.66,28.94,34.9,26.52,3.134,3.416,265.7,30.04,4.822,468.3587,2.734,0.1121787,0.138278,0.537108 "2017-08-26 16:10:00",6143,"SPVU",13.16,90.1,89.2,90.1,88.4,13.24,17.26,12.09,0.639,33.78,38.58,30.19,3.247,3.212,318,15.23,6.795,351.1091,2.732,0.1121787,0.138278,0.537108 "2017-08-26 16:15:00",6144,"SPVU",13.16,91,90.8,91.6,90,12.7,15.5,11.48,0.63,33.12,37.26,30.14,4.152,3.517,312.8,16,10.08,443.4877,2.73,0.1072981,0.1338563,0.4911969 "2017-08-26 16:20:00",6145,"SPVU",13.16,89.8,90.1,91,89.4,13.61,14.19,11.52,0.651,31.97,34.54,29.65,5.236,4.78,303.1,17.64,8.55,608.7265,2.73,0.1072981,0.1338563,0.4911969 "2017-08-26 16:25:00",6146,"SPVU",13.16,90.8,91.3,91.8,89.7,12.53,13.58,11.89,0.619,32.76,34.63,31.51,5.481,5.373,331.8,35.98,8.77,654.2473,2.728,0.1072981,0.1338563,0.4911969 "2017-08-26 16:30:00",6147,"SPVU",13.17,88.9,89.3,90.8,88.7,14.19,14.59,12.23,0.66,33.56,34.77,31.69,4.394,5.122,335.9,40.17,7.453,519.1841,2.729,0.1027778,0.1381873,0.4470266 "2017-08-26 16:35:00",6148,"SPVU",13.18,88.2,88.5,89,88,13.65,15.03,13.11,0.62,33.27,35.13,31.52,3.762,3.96,319.7,20.67,6.138,372.7237,2.728,0.1027778,0.1381873,0.4470266 "2017-08-26 16:40:00",6149,"SPVU",13.14,87.5,88,88.4,87.4,14.39,15.3,12.63,0.64,32.79,35.14,30.65,3.696,3.735,313.5,11.28,6.357,262.9262,2.727,0.1027778,0.1381873,0.4470266 "2017-08-26 16:45:00",6150,"SPVU",13.13,86.9,87.2,87.5,86.9,15.4,15.91,12.9,0.673,33.07,35.44,30.32,3.796,3.748,327.8,22.5,5.918,196.2516,2.725,0.05976154,0.08494178,0.401707 "2017-08-26 16:50:00",6151,"SPVU",13.12,86.8,86.8,87.1,86.6,15.91,17.39,14.05,0.691,34.59,37.41,31.91,3.252,3.535,324.7,30.49,3.946,160.083,2.724,0.05976154,0.08494178,0.401707 "2017-08-26 16:55:00",6152,"SPVU",13.1,86.7,86.7,86.8,86.6,14.86,16.82,14.69,0.645,34.73,36.51,33.06,2.412,2.835,327.7,23.95,3.069,124.5124,2.723,0.05976154,0.08494178,0.401707 "2017-08-26 17:00:00",6153,"SPVU",13.08,86.2,86.6,86.8,86.2,15.98,17.73,14.9,0.683,35.69,37.56,33.35,1.968,2.034,315.3,13.93,3.946,118.1942,2.723,0.04383919,0.06214357,0.3542295 "2017-08-26 17:05:00",6154,"SPVU",13.08,86.2,86.3,86.5,86.1,15.67,16.21,14.42,0.67,34.06,35.14,32.22,2.306,2.139,316.1,12.56,5.918,113.9619,2.722,0.04383919,0.06214357,0.3542295 "2017-08-26 17:10:00",6155,"SPVU",13.07,86.1,86.2,86.4,86,16.75,16.75,14.66,0.713,34.26,35.87,32.53,2.766,2.557,313.8,14.66,5.699,110.5954,2.722,0.04383919,0.06214357,0.3542295 "2017-08-26 17:15:00",6156,"SPVU",13.08,85.2,85.6,86.2,85.2,16.28,19.05,16.04,0.674,36.66,38.79,34.47,3.645,3.234,305.5,17.68,10.08,111.7262,2.722,0.04066692,0.0577843,0.3071822 "2017-08-26 17:20:00",6157,"SPVU",13.09,86.4,85.9,86.5,85.2,16.38,18.14,14.32,0.704,34.36,37.39,31.85,4.055,3.958,309.2,15.19,8.33,123.0694,2.723,0.04066692,0.0577843,0.3071822 "2017-08-26 17:25:00",6158,"SPVU",13.13,85.9,86.2,86.5,85.8,18.17,18.17,15.44,0.768,35.85,37.74,33.91,4.468,4.221,302,11.63,6.795,143.2429,2.723,0.04066692,0.0577843,0.3071822 "2017-08-26 17:30:00",6159,"SPVU",13.16,87.3,86.4,87.5,85.7,14.56,19.39,12.53,0.644,34.35,39.34,29.23,4.602,4.488,292.1,14.59,10.52,169.4661,2.723,0.0539302,0.07993332,0.2596896 "2017-08-26 17:35:00",6160,"SPVU",13.14,87,86.8,87.4,86.3,14.93,16.99,14.36,0.653,34.95,36.57,32.97,4.485,4.51,291.2,11.73,6.357,187.7613,2.724,0.0539302,0.07993332,0.2596896 "2017-08-26 17:40:00",6161,"SPVU",13.06,85.5,86.2,87,85.3,15.94,17.13,14.42,0.666,34.28,36.13,32.42,4.606,4.574,299,13.99,8.55,178.1441,2.725,0.0539302,0.07993332,0.2596896 "2017-08-26 17:45:00",6162,"SPVU",13.03,85,85.3,85.7,84.8,14.66,16.82,14.39,0.603,33.06,35.59,31.38,4.748,4.769,292.6,12.69,9.43,145.3168,2.726,0.04944491,0.07722819,0.2124306 "2017-08-26 17:50:00",6163,"SPVU",13.02,84.7,85.2,85.7,84.6,16.86,18.38,14.19,0.686,33.9,37.33,31.09,4.858,4.844,305.2,14.52,7.453,111.3892,2.726,0.04944491,0.07722819,0.2124306 "2017-08-26 17:55:00",6164,"SPVU",13.02,84.6,84.6,84.8,84.3,16.35,17.77,15.67,0.664,34.46,36.13,32.89,5.21,4.96,297.3,13.43,8.77,98.98423,2.725,0.04944491,0.07722819,0.2124306 "2017-08-26 18:00:00",6165,"SPVU",13.04,85.3,84.6,85.3,84.2,15.61,17.7,15.1,0.648,34.69,35.99,32.49,5.685,5.421,298.8,15.19,12.93,112.3649,2.727,0.04628895,0.075493,0.1652553 "2017-08-26 18:05:00",6166,"SPVU",13.03,86.3,85.9,86.3,85.2,14.52,15.91,13.78,0.623,32.57,34.28,30.98,7.144,6.344,299.9,17.43,16.44,132.2361,2.727,0.04628895,0.075493,0.1652553 "2017-08-26 18:10:00",6167,"SPVU",13.02,85.6,85.8,86.4,85.5,15.57,16.35,14.46,0.653,33.73,34.87,32.38,7.334,7.285,295.1,12.73,10.74,143.0676,2.728,0.04628895,0.075493,0.1652553 "2017-08-26 18:15:00",6168,"SPVU",13,85.9,85.9,86.2,85.6,16.82,16.82,14.12,0.712,33.69,35.83,31.46,7.094,7.288,307,12.8,10.08,142.2191,2.728,0.05052087,0.08949305,0.1197731 "2017-08-26 18:20:00",6169,"SPVU",12.99,85.1,85.4,85.9,84.9,18.24,18.98,16.38,0.753,36.66,38.31,35.02,5.085,6.096,307.2,11.1,4.384,132.2255,2.73,0.05052087,0.08949305,0.1197731 "2017-08-26 18:25:00",6170,"SPVU",13.03,84.3,84.8,85.6,84.2,22.53,22.53,14.9,0.905,38.17,41.96,32.25,4.222,4.621,41.24,38.87,7.891,132.9337,2.73,0.05052087,0.08949305,0.1197731 "2017-08-26 18:30:00",6171,"SPVU",13.05,83.1,83.4,84.3,82.8,24.66,25.74,22.56,0.952,43.48,44.52,42,4.264,4.182,45.66,10.58,9.43,175.8237,2.73,0.04748828,0.07498568,0.07588603 "2017-08-26 18:35:00",6172,"SPVU",13.01,82.5,83,83.6,82.3,23.24,26.82,23.17,0.882,43.45,45.09,41.17,5.405,4.784,46.56,10.02,9.86,205.4295,2.731,0.04748828,0.07498568,0.07588603 "2017-08-26 18:40:00",6173,"SPVU",13.04,83.4,83,83.4,82.5,25.74,26.21,22.63,1.004,43.35,44.96,40.71,5.88,5.74,54.06,9.83,8.33,225.9386,2.731,0.04748828,0.07498568,0.07588603 "2017-08-26 18:45:00",6174,"SPVU",13.05,85.2,83.9,85.2,83.2,21.82,26.31,21.42,0.904,43.08,45.22,41.36,5.466,5.716,52.34,10.2,7.453,232.632,2.732,0.05671075,0.0851092,0.03915902 "2017-08-26 18:50:00",6175,"SPVU",13.03,85.7,85.6,85.8,85.2,23.54,24.19,21.65,0.991,43.29,44.96,41.94,4.739,5.141,59.88,12.03,5.918,257.9502,2.733,0.05671075,0.0851092,0.03915902 "2017-08-26 18:55:00",6176,"SPVU",13.02,83.9,85.6,86.3,83.9,23.34,25.81,20.64,0.926,43.34,47.21,40.8,4.951,4.67,52.72,13.87,10.74,280.7201,2.734,0.05671075,0.0851092,0.03915902 "2017-08-26 19:00:00",6177,"SPVU",13,82.8,82.7,83.9,82.3,23.64,25.5,23.41,0.904,42.89,43.71,41.65,5.867,5.357,49.96,10.09,10.74,270.3517,2.735,0.05991521,0.08772213,0.01682262 "2017-08-26 19:05:00",6178,"SPVU",12.99,82.1,82.4,82.9,82,21.15,25.3,21.15,0.793,40.94,43.78,38.56,7.351,6.553,47.42,11.49,14.03,250.9326,2.735,0.05991521,0.08772213,0.01682262 "2017-08-26 19:10:00",6179,"SPVU",12.98,82.8,82.4,82.9,82,18.71,23.17,18.71,0.717,38.74,41.03,36.01,8.08,7.883,53.57,10.89,13.15,230.6044,2.735,0.05991521,0.08772213,0.01682262 "2017-08-26 19:15:00",6180,"SPVU",12.97,82.8,83,83.4,82.6,21.01,21.15,18.04,0.803,37.58,39.12,35.13,7.955,8.09,54.29,10.98,11.4,210.2015,2.734,0.04929619,0.06626026,2.5E-007 "2017-08-26 19:20:00",6181,"SPVU",12.95,81.6,82.2,82.8,81.6,24.19,24.19,20.47,0.891,40.09,41.71,38.13,6.906,7.48,50.99,8.94,6.795,189.7056,2.733,0.04929619,0.06626026,2.5E-007 "2017-08-26 19:25:00",6182,"SPVU",12.94,80.7,81,81.7,80.7,25.13,25.47,24.19,0.9,41.77,42.35,40.84,5.787,6.334,46.28,8.25,6.576,168.9731,2.734,0.04929619,0.06626026,2.5E-007 "2017-08-26 19:30:00",6183,"SPVU",12.93,80.6,80.7,80.9,80.6,25.3,26.75,25.13,0.903,42.59,43.46,41.83,4.917,5.237,65.86,10.66,7.234,148.7343,2.734,0.03985814,0.05476901,2.5E-007 "2017-08-26 19:35:00",6184,"SPVU",12.92,79.9,80.5,80.9,79.9,27.19,27.43,24.32,0.947,42.41,43.51,40.92,4.651,4.837,61.23,7.922,7.672,127.8399,2.733,0.03985814,0.05476901,2.5E-007 "2017-08-26 19:40:00",6185,"SPVU",12.92,79.23,79.5,79.96,79.11,27.93,28.41,26.62,0.952,43.12,43.88,42.2,4.256,4.399,63.04,7.174,5.042,106.8576,2.732,0.03985814,0.05476901,2.5E-007 "2017-08-26 19:45:00",6186,"SPVU",12.91,77.71,78.54,79.29,77.59,29.39,29.52,27.39,0.953,43.27,43.86,42.42,3.895,4.15,55.7,10.43,5.042,85.61411,2.733,0.02738998,0.03938125,2.5E-007 "2017-08-26 19:50:00",6187,"SPVU",12.9,75.95,76.65,77.71,75.89,31.89,32.87,29.39,0.975,44,44.84,43.21,3.454,3.621,51.69,6.73,4.165,59.36715,2.732,0.02738998,0.03938125,2.5E-007 "2017-08-26 19:55:00",6188,"SPVU",12.89,74.85,75.31,76.01,74.73,33.24,33.91,31.95,0.98,44.39,45.03,43.92,2.95,3.22,48.2,4.776,3.507,36.38053,2.73,0.02738998,0.03938125,2.5E-007 "2017-08-26 20:00:00",6189,"SPVU",12.89,73.09,74.01,74.85,72.85,34.76,38.14,32.39,0.966,44.77,46.53,43.22,2.877,2.778,61.76,18.47,5.699,18.96973,2.73,0.01560268,0.02340526,2.5E-007 "2017-08-26 20:05:00",6190,"SPVU",12.88,74,73.75,74.12,72.97,32.97,34.72,32.63,0.945,43.39,44.09,42.82,3.031,2.954,62.47,10.29,4.603,12.34225,2.729,0.01560268,0.02340526,2.5E-007 "2017-08-26 20:10:00",6191,"SPVU",12.88,72.97,73.62,74.06,72.97,34.28,34.59,32.97,0.949,43.16,43.76,42.69,3.624,3.346,64.16,7.026,4.822,8.382565,2.727,0.01560268,0.02340526,2.5E-007 "2017-08-26 20:15:00",6192,"SPVU",12.88,71.39,72.2,72.97,71.39,36.14,36.28,34.18,0.948,43.22,43.67,42.75,3.668,3.743,66.39,6.892,4.384,5.112636,2.726,0.01451218,0.02166159,2.5E-007 "2017-08-26 20:20:00",6193,"SPVU",12.87,69.93,70.53,71.51,69.87,38.85,39.15,36.21,0.97,43.61,44.12,43.09,3.596,3.631,67.62,6.203,4.603,2.817776,2.726,0.01451218,0.02166159,2.5E-007 "2017-08-26 20:25:00",6194,"SPVU",12.87,69.44,69.62,69.93,69.38,39.12,39.99,36.89,0.961,43.38,44.32,42.21,3.979,3.729,77.85,6.135,7.014,1.499415,2.725,0.01451218,0.02166159,2.5E-007 "2017-08-26 20:30:00",6195,"SPVU",12.87,69.81,69.13,70.11,68.41,38.37,40.13,35.47,0.954,42.56,43.57,41.09,4.577,4.337,69.63,9.64,7.453,0.7773476,2.724,0.01419131,0.02062864,2.5E-007 "2017-08-26 20:35:00",6196,"SPVU",12.87,70.78,69.94,70.84,69.45,34.46,38.78,34.15,0.886,42,43.52,40.89,4.966,4.78,53.01,6.655,5.699,0.3823014,2.725,0.01419131,0.02062864,2.5E-007 "2017-08-26 20:40:00",6197,"SPVU",12.87,71.03,71.07,71.64,70.54,34.32,35,32.23,0.89,40.9,41.87,39.99,4.882,4.984,54.34,9.72,6.138,0.1939054,2.725,0.01419131,0.02062864,2.5E-007 "2017-08-26 20:45:00",6198,"SPVU",12.87,68.97,69.18,71.03,68.36,36.92,38.38,34.35,0.892,41.68,42.17,41.18,4.309,4.508,65.22,19.13,6.138,0.1277256,2.727,0.01715284,0.02430703,2.5E-007 "2017-08-26 20:50:00",6199,"SPVU",12.86,67.45,68.25,69.09,67.45,40.61,41.08,36.82,0.931,42.67,43.25,41.42,3.698,4.037,65.01,14.06,3.946,0.08182365,2.728,0.01715284,0.02430703,2.5E-007 "2017-08-26 20:55:00",6200,"SPVU",12.86,65.08,66.1,67.45,65.02,49.05,49.19,40.61,1.036,43.21,45.78,41.86,3.149,3.424,62.94,49.43,4.603,0.0393332,2.728,0.01715284,0.02430703,2.5E-007 "2017-08-26 21:00:00",6201,"SPVU",12.86,67.63,66.21,67.63,64.96,40.17,49.02,38.65,0.927,43.16,45.49,41.22,2.562,2.89,13.66,42.37,4.384,0.01901534,2.728,0.01155412,0.01693155,2.5E-007 "2017-08-26 21:05:00",6202,"SPVU",12.85,67.88,67.53,68,66.97,37.57,40.74,36.15,0.874,41.01,42.59,39.82,2.35,2.448,34.89,18.97,3.726,0.01018766,2.728,0.01155412,0.01693155,2.5E-007 "2017-08-26 21:10:00",6203,"SPVU",12.85,67.27,67.33,68,66.78,39.66,39.9,37.57,0.904,41.43,42.04,40.61,1.994,2.266,20.44,35.17,3.726,0.004400406,2.73,0.01155412,0.01693155,2.5E-007 "2017-08-26 21:15:00",6204,"SPVU",12.86,65.32,66.25,67.33,65.26,42.77,43.28,38.78,0.911,42.71,43.67,41.31,2.538,2.23,63.88,12.17,5.042,0.003281564,2.731,0.00874221,0.01344579,2.5E-007 "2017-08-26 21:20:00",6205,"SPVU",12.86,63.8,64.38,65.45,63.68,46.49,46.82,42.8,0.939,42.79,43.25,42.19,3.015,2.729,57.67,7.888,5.042,0.002005921,2.731,0.00874221,0.01344579,2.5E-007 "2017-08-26 21:25:00",6206,"SPVU",12.86,65.08,64.47,65.14,63.74,42.91,47.47,42.87,0.906,42.6,43.67,41.88,3.297,3.16,40.21,30.86,5.261,0.001335614,2.732,0.00874221,0.01344579,2.5E-007 "2017-08-26 21:30:00",6207,"SPVU",12.85,64.9,65.07,65.32,64.78,46.45,46.45,42.67,0.975,42.21,43.92,41.89,2.792,3.078,23.08,32.28,4.165,0.0007496433,2.733,0.009505761,0.01410571,2.5E-007 "2017-08-26 21:35:00",6208,"SPVU",12.85,62.77,64.05,64.96,62.65,50.3,50.54,46.22,0.98,44.07,44.57,43.28,2.398,2.558,33.41,22.99,3.726,0.0005434913,2.734,0.009505761,0.01410571,2.5E-007 "2017-08-26 21:40:00",6209,"SPVU",12.85,63.38,62.65,63.5,62.1,45.37,51.11,45.37,0.903,43.07,44.13,41.87,2.305,2.24,44.88,6.51,4.603,7.683843E-005,2.734,0.009505761,0.01410571,2.5E-007 "2017-08-26 21:45:00",6210,"SPVU",12.85,63.2,63.26,63.62,62.89,47.16,48.11,45.3,0.933,42.74,43.15,41.88,2.487,2.352,67.01,17,3.507,0,2.735,0.007242107,0.01101117,2.5E-007 "2017-08-26 21:50:00",6211,"SPVU",12.85,63.68,63.72,64.05,63.2,47.26,47.3,45.3,0.951,42.7,43.39,42.23,2.644,2.646,53.26,6.261,3.946,0,2.736,0.007242107,0.01101117,2.5E-007 "2017-08-26 21:55:00",6212,"SPVU",12.85,60.34,62.74,63.74,60.28,54.59,54.59,46.01,0.976,43.18,43.95,42.49,2.995,2.761,79.89,8.15,4.822,0,2.736,0.007242107,0.01101117,2.5E-007 "2017-08-26 22:00:00",6213,"SPVU",12.85,58.64,59.25,60.34,58.57,56.93,56.96,54.59,0.958,43.61,44,43.29,3.766,3.423,85.1,4.093,5.699,0,2.736,0.008041211,0.01187544,2.5E-007 "2017-08-26 22:05:00",6214,"SPVU",12.85,58.76,58.63,58.76,58.45,58.04,58.78,56.86,0.981,43.75,44.28,43.41,4.45,4.064,82.6,4.547,5.918,0,2.736,0.008041211,0.01187544,2.5E-007 "2017-08-26 22:10:00",6215,"SPVU",12.84,59.36,59.1,59.43,58.7,56.79,58.58,56.76,0.981,44.3,44.59,44,4.821,4.689,80.4,2.03,5.48,0,2.736,0.008041211,0.01187544,2.5E-007 "2017-08-26 22:15:00",6216,"SPVU",12.84,61.19,59.95,61.19,59.36,53.78,57.33,53.72,0.991,44.23,44.57,43.62,4.533,4.756,64.26,22.92,5.699,0,2.736,0.008843048,0.01224559,2.5E-007 "2017-08-26 22:20:00",6217,"SPVU",12.84,62.95,62.26,63.01,61.13,48.04,53.75,48.04,0.942,43.43,44.27,42.92,4.446,4.476,67.85,6.275,5.918,0,2.738,0.008843048,0.01224559,2.5E-007 "2017-08-26 22:25:00",6218,"SPVU",12.84,63.01,63.16,63.38,62.95,47.23,48.24,47.23,0.928,43.03,43.42,42.63,4.493,4.487,65.97,5.749,6.357,0,2.74,0.008843048,0.01224559,2.5E-007 "2017-08-26 22:30:00",6219,"SPVU",12.84,62.1,62.75,63.2,62.04,49.86,49.9,47.03,0.949,42.91,43.26,42.48,4.988,4.662,70.71,5.605,7.453,0,2.742,0.01148881,0.01604467,2.5E-007 "2017-08-26 22:35:00",6220,"SPVU",12.82,60.34,61.27,62.16,60.09,54.19,54.32,49.83,0.969,43.39,43.79,43.03,5.336,5.193,77.04,5.621,6.795,0,2.744,0.01148881,0.01604467,2.5E-007 "2017-08-26 22:40:00",6221,"SPVU",12.83,60.7,60.72,61.01,60.22,52.06,54.19,51.86,0.943,43.42,43.81,43.04,5.69,5.512,79.26,3.38,7.234,0,2.746,0.01148881,0.01604467,2.5E-007 "2017-08-26 22:45:00",6222,"SPVU",12.83,60.7,60.49,60.82,60.22,50.24,52.3,50.24,0.91,42.61,43.2,42.03,5.576,5.649,83.1,4.309,5.918,0,2.747,0.01159188,0.01569345,2.5E-007 "2017-08-26 22:50:00",6223,"SPVU",12.83,61.86,60.95,61.86,60.58,46.49,50.27,46.49,0.877,41.77,42.17,41.1,5.421,5.479,88.1,6.181,6.795,0,2.747,0.01159188,0.01569345,2.5E-007 "2017-08-26 22:55:00",6224,"SPVU",12.83,64.17,63.07,64.35,61.8,41.22,46.49,40.88,0.843,40.45,41.23,39.98,5.267,5.358,92.8,4.887,6.795,0,2.748,0.01159188,0.01569345,2.5E-007 "2017-08-26 23:00:00",6225,"SPVU",12.82,62.22,62.96,64.17,62.16,47.03,47.03,41.28,0.899,40.98,41.83,40.14,5.06,5.071,74.14,5.476,6.795,0,2.748,0.01338439,0.01826693,2.5E-007 "2017-08-26 23:05:00",6226,"SPVU",12.82,62.04,62.17,62.47,61.86,49.05,49.05,47.09,0.931,42.55,42.89,41.87,5.484,5.303,77.71,4.138,7.891,0,2.75,0.01338439,0.01826693,2.5E-007 "2017-08-26 23:10:00",6227,"SPVU",12.82,63.26,62.43,63.38,61.86,44.8,49.12,44.8,0.888,42,42.81,41.27,5.22,5.351,72.03,5.425,5.918,0,2.752,0.01338439,0.01826693,2.5E-007 "2017-08-26 23:15:00",6228,"SPVU",12.82,63.14,63.62,63.99,63.14,45.47,45.47,42.94,0.897,41.23,41.79,40.86,5.089,5.264,53.23,10.79,5.699,0,2.754,0.01327528,0.0181393,2.5E-007 "2017-08-26 23:20:00",6229,"SPVU",12.82,61.37,62.23,63.2,61.31,50.41,50.41,45.41,0.935,42.14,42.93,41.63,4.332,4.737,46.13,10.92,6.138,0,2.755,0.01327528,0.0181393,2.5E-007 "2017-08-26 23:25:00",6230,"SPVU",12.82,59.61,60.33,61.31,59.55,53.21,53.24,50.44,0.927,42.76,43.08,42.48,4.141,4.168,56.01,11.31,5.699,0,2.755,0.01327528,0.0181393,2.5E-007 "2017-08-26 23:30:00",6231,"SPVU",12.82,59.79,59.51,59.85,59.24,50,53.45,50,0.876,42,42.64,41.14,4.279,4.198,58.31,6.73,5.918,0,2.756,0.01033485,0.01442758,2.5E-007 "2017-08-26 23:35:00",6232,"SPVU",12.81,58.03,59.13,59.97,58.03,56.32,56.39,49.86,0.927,42.24,42.89,41.07,4.561,4.394,58.95,9.82,6.576,0,2.755,0.01033485,0.01442758,2.5E-007 "2017-08-26 23:40:00",6233,"SPVU",12.81,58.88,58.56,59.06,58.03,54.73,56.35,53.11,0.929,42.23,42.72,41.77,5.009,4.851,65.06,6.517,7.234,0,2.755,0.01033485,0.01442758,2.5E-007 "2017-08-26 23:45:00",6234,"SPVU",12.81,57.05,57.81,58.88,56.99,57.84,58.01,54.76,0.919,42.57,42.82,42.2,4.942,4.972,57.2,3.651,5.699,0,2.756,0.00950241,0.01303571,2.5E-007 "2017-08-26 23:50:00",6235,"SPVU",12.81,56.87,57.26,57.54,56.81,58.14,58.18,55.95,0.918,42.19,42.6,41.61,4.798,4.859,59.04,3.094,5.261,0,2.755,0.00950241,0.01303571,2.5E-007 "2017-08-26 23:55:00",6236,"SPVU",12.81,56.63,56.8,57.05,56.51,59.26,59.26,57.94,0.927,42.44,42.69,42.2,4.489,4.66,63.1,4.919,5.918,0,2.754,0.00950241,0.01303571,2.5E-007 "2017-08-27 00:00:00",6237,"SPVU",12.81,56.08,56.21,56.63,55.84,60.71,61.39,59.26,0.931,42.83,43.08,42.48,4.267,4.366,51.04,6.673,4.822,0,2.754,0.008220699,0.01126079,2.5E-007 "2017-08-27 00:05:00",6238,"SPVU",12.8,55.66,55.87,56.08,55.54,62.13,62.5,60.68,0.939,42.95,43.16,42.56,4.009,4.158,44.8,15.12,5.261,0,2.755,0.008220699,0.01126079,2.5E-007 "2017-08-27 00:10:00",6239,"SPVU",12.8,56.14,55.92,56.26,55.54,59.73,62.27,59.6,0.918,42.62,43.08,42.21,4,3.908,43.72,8.53,5.918,0,2.755,0.008220699,0.01126079,2.5E-007 "2017-08-27 00:15:00",6240,"SPVU",12.8,56.08,56.07,56.26,55.78,59.87,60.91,59.59,0.918,42.45,42.71,42.17,4.627,4.265,65.21,6.723,7.234,0,2.754,0.007061438,0.009816369,2.5E-007 "2017-08-27 00:20:00",6241,"SPVU",12.8,56.45,56.67,57.12,56.08,58.72,59.83,57.16,0.913,42.15,42.41,41.87,5.592,5.08,69.76,4.631,8.33,0,2.756,0.007061438,0.009816369,2.5E-007 "2017-08-27 00:25:00",6242,"SPVU",12.8,56.69,56.43,56.75,56.14,57.06,59.53,57.06,0.895,42.17,42.47,41.69,6.189,5.945,69.49,4.747,8.11,0,2.758,0.007061438,0.009816369,2.5E-007 "2017-08-27 00:30:00",6243,"SPVU",12.79,56.81,57.01,57.54,56.51,57.57,58.04,55.34,0.907,41.84,42.18,41.49,6.275,6.32,76.29,5.077,7.234,0,2.758,0.009610765,0.01275328,2.5E-007 "2017-08-27 00:35:00",6244,"SPVU",12.8,56.57,56.55,56.81,56.2,56.55,58.28,56.49,0.883,41.76,42.1,41.28,6.116,6.198,78.26,6.315,8.33,0,2.759,0.009610765,0.01275328,2.5E-007 "2017-08-27 00:40:00",6245,"SPVU",12.79,57.12,57.11,57.42,56.45,53.48,56.52,52.94,0.852,40.49,41.32,40.2,6.077,6.167,80.3,7.463,9.21,0,2.76,0.009610765,0.01275328,2.5E-007 "2017-08-27 00:45:00",6246,"SPVU",12.79,56.75,56.89,57.3,56.63,54.09,54.12,53.38,0.85,40.39,40.57,40.19,5.92,5.946,80.6,5.689,6.138,0,2.761,0.01063325,0.01400582,2.5E-007 "2017-08-27 00:50:00",6247,"SPVU",12.79,57.12,56.74,57.12,56.51,52.64,54.19,52.57,0.838,40.14,40.43,39.81,5.659,5.798,88.9,5.688,6.576,0,2.762,0.01063325,0.01400582,2.5E-007 "2017-08-27 00:55:00",6248,"SPVU",12.79,58.46,57.74,58.52,57.06,49.83,52.74,49.76,0.833,39.92,40.17,39.64,5.476,5.526,93.5,4.629,7.014,0,2.762,0.01063325,0.01400582,2.5E-007 "2017-08-27 01:00:00",6249,"SPVU",12.79,58.52,58.32,58.58,58.03,50.48,50.81,49.87,0.845,40.01,40.3,39.68,5.153,5.353,81.4,8.18,5.48,0,2.763,0.01099819,0.01470926,2.5E-007 "2017-08-27 01:05:00",6250,"SPVU",12.78,59.74,59.18,59.86,58.4,49.56,50.51,49.26,0.867,40.46,40.94,39.98,5.008,5.107,77.02,4.261,6.357,0,2.765,0.01099819,0.01470926,2.5E-007 "2017-08-27 01:10:00",6251,"SPVU",12.78,58.15,59.12,59.86,57.97,53.21,53.25,49.6,0.88,41.13,41.4,40.8,4.365,4.687,67.83,6.395,5.042,0,2.766,0.01099819,0.01470926,2.5E-007 "2017-08-27 01:15:00",6252,"SPVU",12.78,58.09,57.85,58.15,57.61,50.68,53.24,50.64,0.836,40.53,41.14,39.8,3.863,4.074,66.38,11.94,3.726,0,2.767,0.01019422,0.01403922,2.5E-007 "2017-08-27 01:20:00",6253,"SPVU",12.78,57,57.67,58.21,56.94,52.54,52.54,49.93,0.833,39.66,39.93,39.43,3.378,3.574,76.41,5.092,4.603,0,2.768,0.01019422,0.01403922,2.5E-007 "2017-08-27 01:25:00",6254,"SPVU",12.77,56.02,56.46,57.06,55.9,57.23,57.6,52.5,0.876,40.6,41.48,39.65,3.068,3.19,65.31,11.98,4.165,0,2.767,0.01019422,0.01403922,2.5E-007 "2017-08-27 01:30:00",6255,"SPVU",12.77,56.03,55.86,56.09,55.6,56.49,57.3,56.32,0.865,40.82,41.19,40.57,2.975,2.955,87.6,8.71,4.822,0,2.767,0.007129509,0.01025678,2.5E-007 "2017-08-27 01:35:00",6256,"SPVU",12.77,55.91,55.8,56.09,55.54,55.92,57.4,55.82,0.852,40.69,41,40.35,2.963,3.02,81.6,14.51,4.822,0,2.767,0.007129509,0.01025678,2.5E-007 "2017-08-27 01:40:00",6257,"SPVU",12.77,55.42,55.7,55.97,55.36,57.67,57.67,55.48,0.864,40.25,40.81,39.95,2.809,2.939,76.58,19.15,3.726,0,2.767,0.007129509,0.01025678,2.5E-007 "2017-08-27 01:45:00",6258,"SPVU",12.76,57.24,56.04,57.31,55.29,52.61,58.72,50.75,0.842,39.95,41.31,38.66,2.672,2.868,88.1,15.19,3.507,0,2.766,0.006298366,0.009160272,2.5E-007 "2017-08-27 01:50:00",6259,"SPVU",12.76,55.42,55.93,57.31,55.18,56.76,60.04,52.74,0.85,41.17,41.92,40.14,2.627,2.599,81.5,30.9,4.165,0,2.767,0.006298366,0.009160272,2.5E-007 "2017-08-27 01:55:00",6260,"SPVU",12.76,55.12,54.97,55.6,54.45,58.52,59.26,56.76,0.867,40.58,41.12,40.27,2.723,2.632,90.1,9.96,3.507,0,2.767,0.006298366,0.009160272,2.5E-007 "2017-08-27 02:00:00",6261,"SPVU",12.75,53.9,54.62,55.6,53.6,60.34,61.29,57.3,0.855,40.75,41.15,40.21,3.126,2.902,99.7,7.678,4.384,0,2.766,0.005484361,0.008051724,2.5E-007 "2017-08-27 02:05:00",6262,"SPVU",12.75,54.33,54.09,54.45,53.78,57.37,60.51,57.37,0.826,40.42,40.88,39.61,2.77,3.048,59.16,51.08,3.726,0,2.767,0.005484361,0.008051724,2.5E-007 "2017-08-27 02:10:00",6263,"SPVU",12.75,53.9,54.52,54.88,53.84,62.95,63.01,57.37,0.892,41.06,42.08,39.61,2.441,2.542,74.5,8.62,2.63,0,2.766,0.005484361,0.008051724,2.5E-007 "2017-08-27 02:15:00",6264,"SPVU",12.75,52.2,52.5,53.96,51.83,67,67.17,62.54,0.892,41.24,41.67,40.79,2.345,2.392,78.03,4.105,3.946,0,2.767,0.004801766,0.00704363,2.5E-007 "2017-08-27 02:20:00",6265,"SPVU",12.74,51.41,51.93,52.32,51.41,69.94,70.01,66.93,0.904,41.85,42.18,41.47,2.41,2.253,85.8,11.55,3.288,0,2.766,0.004801766,0.00704363,2.5E-007 "2017-08-27 02:25:00",6266,"SPVU",12.74,50.99,50.92,51.53,50.56,67.98,70.99,67.98,0.865,41.53,42.05,40.78,2.503,2.627,71.18,31.04,3.507,0,2.766,0.004801766,0.00704363,2.5E-007 "2017-08-27 02:30:00",6267,"SPVU",12.74,53.37,52.45,53.43,50.99,62.89,68.05,62.44,0.874,41,41.44,40.53,1.758,2.105,40.06,14.41,1.315,0,2.766,0.003454302,0.005138092,2.5E-007 "2017-08-27 02:35:00",6268,"SPVU",12.74,53.55,54.21,55.07,53.31,64.47,64.51,57.65,0.902,40.77,42.09,39.81,1.474,1.552,43,13.78,3.946,0,2.765,0.003454302,0.005138092,2.5E-007 "2017-08-27 02:40:00",6269,"SPVU",12.74,51.66,52.84,53.67,51.66,69.04,69.07,62.95,0.901,41.82,42.32,41.11,1.78,1.528,51.58,16.19,3.507,0,2.766,0.003454302,0.005138092,2.5E-007 "2017-08-27 02:45:00",6270,"SPVU",12.73,50.69,51.32,51.73,50.63,71.64,72.31,68.73,0.902,41.98,42.45,41.64,2.503,2.125,63.95,7.619,4.603,0,2.767,0.002950677,0.004561239,2.5E-007 "2017-08-27 02:50:00",6271,"SPVU",12.73,51.36,51.05,51.48,50.69,69.58,71.64,69.58,0.898,41.8,41.99,41.56,3.065,2.915,42.34,14.75,4.822,0,2.767,0.002950677,0.004561239,2.5E-007 "2017-08-27 02:55:00",6272,"SPVU",12.73,52.46,51.84,52.52,51.3,63.4,69.61,63.36,0.852,41.17,41.81,40.27,3.605,3.323,43.41,11,6.357,0,2.768,0.002950677,0.004561239,2.5E-007 "2017-08-27 03:00:00",6273,"SPVU",12.73,53.49,53.39,53.86,52.4,59.21,63.33,59.14,0.827,40.05,40.49,39.59,4.015,3.842,63.51,8.74,5.918,0,2.769,0.004914936,0.00695923,2.5E-007 "2017-08-27 03:05:00",6274,"SPVU",12.73,51.73,52.97,53.8,51.61,66.24,66.24,58.97,0.867,40.16,40.88,39.62,4.313,4.106,84.3,5.244,5.48,0,2.77,0.004914936,0.00695923,2.5E-007 "2017-08-27 03:10:00",6275,"SPVU",12.72,51.67,51.08,51.67,50.58,66.95,69.52,66.27,0.874,41.06,41.38,40.67,4.473,4.42,66.06,12.54,6.576,0,2.771,0.004914936,0.00695923,2.5E-007 "2017-08-27 03:15:00",6276,"SPVU",12.72,51.67,51.97,52.34,51.55,66.68,66.95,65.56,0.871,41.06,41.23,40.92,4.365,4.439,68.82,10.72,5.699,0,2.772,0.005907576,0.00806857,2.5E-007 "2017-08-27 03:20:00",6277,"SPVU",12.72,50.64,50.9,51.79,50.46,68.77,69.92,66.64,0.864,41.13,41.58,40.72,4.388,4.395,85.8,6.882,5.261,0,2.772,0.005907576,0.00806857,2.5E-007 "2017-08-27 03:25:00",6278,"SPVU",12.72,51.98,51.43,51.98,50.64,67.02,68.87,66.68,0.885,40.98,41.44,40.76,4.027,4.203,59.1,13.63,4.822,0,2.771,0.005907576,0.00806857,2.5E-007 "2017-08-27 03:30:00",6279,"SPVU",12.72,52.04,52.22,52.52,51.86,65.87,66.98,65.36,0.872,41.15,41.46,40.78,3.868,3.857,43.48,14.65,4.603,0,2.773,0.005341386,0.007328923,2.5E-007 "2017-08-27 03:35:00",6280,"SPVU",12.71,51.37,51.61,52.16,51.19,68.94,69.28,65.87,0.89,41.46,41.77,41,3.656,3.767,59.34,4.711,4.603,0,2.773,0.005341386,0.007328923,2.5E-007 "2017-08-27 03:40:00",6281,"SPVU",12.71,51.25,51.35,51.55,51.19,68.64,69.01,68.5,0.882,41.45,41.63,41.24,3.887,3.737,63.23,3.602,5.48,0,2.773,0.005341386,0.007328923,2.5E-007 "2017-08-27 03:45:00",6282,"SPVU",12.7,51.73,51.52,51.98,51.13,67.18,68.77,66.75,0.879,41.24,41.47,41.05,4.22,4.129,55.9,6.962,5.918,0,2.775,0.004957162,0.006869049,2.5E-007 "2017-08-27 03:50:00",6283,"SPVU",12.7,51.49,51.39,51.86,51.06,67.86,68.84,67.22,0.88,41.28,41.42,41.12,4.314,4.281,52.37,5.36,4.822,0,2.774,0.004957162,0.006869049,2.5E-007 "2017-08-27 03:55:00",6284,"SPVU",12.7,51.92,52.27,53.13,51.43,66.44,67.96,62.05,0.875,41.05,41.42,39.96,3.994,4.185,48.8,8.88,5.261,0,2.775,0.004957162,0.006869049,2.5E-007 "2017-08-27 04:00:00",6285,"SPVU",12.7,51.73,51.72,52.04,51.43,66.91,67.89,66.48,0.876,41.25,41.64,40.9,3.783,3.821,43.22,10.37,5.699,0,2.775,0.005393382,0.007419979,2.5E-007 "2017-08-27 04:05:00",6286,"SPVU",12.7,52.71,51.8,52.71,51.43,62.32,67.25,62.28,0.845,40.82,41.16,40.12,3.527,3.711,42.85,10.99,4.603,0,2.776,0.005393382,0.007419979,2.5E-007 "2017-08-27 04:10:00",6287,"SPVU",12.69,51.19,52.21,53.32,51.06,69.18,69.18,61.64,0.887,41.07,41.46,40.04,3.202,3.292,43.73,10.85,3.288,0,2.777,0.005393382,0.007419979,2.5E-007 "2017-08-27 04:15:00",6288,"SPVU",12.69,50.15,50.67,51.25,50.09,72.52,72.52,69.18,0.895,41.53,41.8,41.29,3.004,3.145,52.34,9.09,3.946,0,2.777,0.004639398,0.006554555,2.5E-007 "2017-08-27 04:20:00",6289,"SPVU",12.69,50.27,50.13,50.64,49.67,72.12,73.88,71.68,0.894,41.7,41.92,41.45,3.299,3.057,49.76,5.346,5.48,0,2.777,0.004639398,0.006554555,2.5E-007 "2017-08-27 04:25:00",6290,"SPVU",12.69,50.4,50.13,50.46,49.91,71.11,72.66,71.07,0.885,41.5,41.77,41.29,3.955,3.628,58.15,4.615,6.138,0,2.777,0.004639398,0.006554555,2.5E-007 "2017-08-27 04:30:00",6291,"SPVU",12.69,51.31,50.84,51.37,50.4,68.5,71.11,68.5,0.882,41.32,41.51,41.14,4.396,4.225,48.05,6.675,5.918,0,2.776,0.004127652,0.005758389,2.5E-007 "2017-08-27 04:35:00",6292,"SPVU",12.68,51.55,51.63,51.86,51.31,67.35,68.54,67.29,0.875,41.34,41.51,41.11,4.484,4.452,53.07,6.552,5.261,0,2.777,0.004127652,0.005758389,2.5E-007 "2017-08-27 04:40:00",6293,"SPVU",12.68,52.1,51.81,52.28,51.43,65.06,67.42,65.02,0.863,41.05,41.27,40.68,4.062,4.398,42.74,12.12,4.822,0,2.777,0.004127652,0.005758389,2.5E-007 "2017-08-27 04:45:00",6294,"SPVU",12.68,52.65,52.34,52.71,52.1,65.46,69.01,64.72,0.886,41.49,42.71,40.62,2.986,3.449,350.5,36.01,2.85,0,2.779,0.005423346,0.007462472,2.5E-007 "2017-08-27 04:50:00",6295,"SPVU",12.68,52.04,52.41,52.77,52.04,67.56,68.47,65.26,0.894,41.77,42.32,41.11,2.107,2.563,359.4,23.2,3.069,0,2.779,0.005423346,0.007462472,2.5E-007 "2017-08-27 04:55:00",6296,"SPVU",12.68,52.34,51.98,52.34,51.79,65.26,67.49,64.82,0.873,41.06,41.8,40.45,1.232,1.533,10.84,30.7,3.946,0,2.78,0.005423346,0.007462472,2.5E-007 "2017-08-27 05:00:00",6297,"SPVU",12.67,52.04,51.79,52.34,51.31,65.46,66.64,65.26,0.866,40.79,41.28,40.46,2.639,1.901,57.37,6.026,6.795,0,2.78,0.003191139,0.004842055,2.5E-007 "2017-08-27 05:05:00",6298,"SPVU",12.67,51.67,52,52.22,51.67,65.73,65.8,64.89,0.858,40.73,40.9,40.51,3.669,3.21,53.6,5.822,6.357,0,2.78,0.003191139,0.004842055,2.5E-007 "2017-08-27 05:10:00",6299,"SPVU",12.66,51.19,51.29,51.86,51,67.32,67.49,65.87,0.863,40.75,40.94,40.56,4.808,4.322,41.5,8.05,5.48,0,2.78,0.003191139,0.004842055,2.5E-007 "2017-08-27 05:15:00",6300,"SPVU",12.67,50.94,51.22,51.55,50.82,67.12,67.29,66.24,0.853,40.57,40.78,40.3,4.382,4.658,50.26,7.154,5.042,0,2.781,0.005427733,0.007469857,2.5E-007 "2017-08-27 05:20:00",6301,"SPVU",12.66,49.97,50.56,50.94,49.97,70.33,70.36,66.37,0.862,40.31,40.84,39.86,3.886,4.076,79.35,8.1,3.946,0,2.782,0.005427733,0.007469857,2.5E-007 "2017-08-27 05:25:00",6302,"SPVU",12.66,49.91,50.01,50.15,49.79,69.75,70.5,69.75,0.853,40.75,40.89,40.39,3.528,3.675,69.07,5.196,4.165,0,2.78,0.005427733,0.007469857,2.5E-007 "2017-08-27 05:30:00",6303,"SPVU",12.66,50.4,50.27,50.64,49.91,69.65,69.79,69.08,0.867,40.65,41,40.39,3.377,3.466,59.76,4.984,4.603,0,2.781,0.004559936,0.006331499,2.5E-007 "2017-08-27 05:35:00",6304,"SPVU",12.66,50.76,50.19,50.76,49.73,68.33,71.38,68.33,0.863,40.95,41.15,40.59,3.599,3.482,63,5.897,4.822,0,2.781,0.004559936,0.006331499,2.5E-007 "2017-08-27 05:40:00",6305,"SPVU",12.65,51.61,51.39,51.79,50.64,64.68,68.27,64.65,0.843,40.46,40.69,40.13,4.044,3.846,54.63,6.032,5.261,0,2.781,0.004559936,0.006331499,2.5E-007 "2017-08-27 05:45:00",6306,"SPVU",12.65,51.61,51.66,51.98,51.37,65.29,65.97,64.41,0.851,40.43,40.67,40.08,3.983,4.019,44.76,8.68,4.603,0,2.781,0.004986077,0.006925147,2.5E-007 "2017-08-27 05:50:00",6307,"SPVU",12.65,51.31,51.51,51.86,51.13,65.66,66.1,64.38,0.846,40.25,40.58,39.99,3.94,3.933,47.11,14.29,5.261,0,2.782,0.004986077,0.006925147,2.5E-007 "2017-08-27 05:55:00",6308,"SPVU",12.65,50.03,50.46,51.31,49.79,69.08,69.42,65.63,0.849,40.26,40.42,40.05,3.769,3.863,62.92,2.733,4.822,0,2.782,0.004986077,0.006925147,2.5E-007 "2017-08-27 06:00:00",6309,"SPVU",12.65,50.33,50.31,50.52,49.97,67.93,69.11,67.79,0.844,40.24,40.47,39.97,3.897,3.842,54.15,7.684,4.822,0,2.783,0.005062587,0.006999782,2.5E-007 "2017-08-27 06:05:00",6310,"SPVU",12.65,50.15,50.32,50.52,49.97,69.14,69.14,67.73,0.853,40.28,40.52,40.01,3.689,3.842,47.2,6.703,3.946,0,2.782,0.005062587,0.006999782,2.5E-007 "2017-08-27 06:10:00",6311,"SPVU",12.65,49.97,49.87,50.15,49.54,70.02,70.94,69.11,0.858,40.56,40.75,40.26,3.577,3.564,60.9,8.3,5.918,0,2.783,0.005062587,0.006999782,2.5E-007 "2017-08-27 06:15:00",6312,"SPVU",12.64,51.43,50.83,51.55,49.85,65.09,69.99,64.99,0.842,40.26,40.64,39.97,3.728,3.634,69.31,4.772,5.699,0,2.783,0.006908523,0.01203753,0.02145084 "2017-08-27 06:20:00",6313,"SPVU",12.65,50.76,51.12,51.55,50.76,66.61,66.75,65.02,0.841,40.22,40.41,40.03,3.816,3.785,67.3,4.795,4.384,0,2.784,0.006908523,0.01203753,0.02145084 "2017-08-27 06:25:00",6314,"SPVU",12.64,50.4,50.65,51,50.27,68,68,66.54,0.847,40.21,40.4,39.99,3.521,3.739,68.42,3.756,3.946,0,2.784,0.006908523,0.01203753,0.02145084 "2017-08-27 06:30:00",6315,"SPVU",12.64,50.03,50.13,50.46,49.85,69.25,69.48,67.93,0.851,40.34,40.56,40.09,2.918,3.187,69.14,1.754,3.288,0.009627496,2.783,0.006994769,0.01218633,0.04835596 "2017-08-27 06:35:00",6316,"SPVU",12.64,50.27,50.11,50.27,49.85,68.74,69.31,68.47,0.852,40.36,40.56,40.11,2.741,2.79,66.3,2.302,3.726,0.0788797,2.783,0.006994769,0.01218633,0.04835596 "2017-08-27 06:40:00",6317,"SPVU",12.64,50.15,50.22,50.46,49.91,67.29,68.74,67.29,0.83,40.11,40.42,39.75,2.999,2.834,72.11,4.198,4.384,0.2749097,2.784,0.006994769,0.01218633,0.04835596 "2017-08-27 06:45:00",6318,"SPVU",12.64,50.15,50.44,50.76,50.03,67.96,68,66.31,0.839,39.89,40.11,39.69,3.294,3.207,61.05,5.098,4.603,0.6726538,2.783,0.005901055,0.01017757,0.08732646 "2017-08-27 06:50:00",6319,"SPVU",12.64,50.15,49.89,50.27,49.6,66.48,68.94,66.48,0.82,39.91,40.2,39.44,3.159,3.308,43.94,8.53,3.726,1.402225,2.783,0.005901055,0.01017757,0.08732646 "2017-08-27 06:55:00",6320,"SPVU",12.64,49.48,50.14,50.76,49.24,69.42,69.75,66.2,0.836,39.98,40.25,39.48,2.887,3.021,55.01,16.78,3.288,2.597999,2.783,0.005901055,0.01017757,0.08732646 "2017-08-27 07:00:00",6321,"SPVU",12.64,50.76,49.7,50.76,49.18,64.75,70.33,64.68,0.817,39.79,40.07,38.98,2.704,2.781,54.54,13.06,4.384,4.270973,2.783,0.006556645,0.01092582,0.1308352 "2017-08-27 07:05:00",6322,"SPVU",12.63,50.27,50.74,51.13,50.21,68.81,68.84,64.75,0.853,40.01,40.57,39.18,2.219,2.421,12.41,40.47,2.85,6.312274,2.783,0.006556645,0.01092582,0.1308352 "2017-08-27 07:10:00",6323,"SPVU",12.64,48.69,49.61,50.27,48.69,73.91,74.01,68.87,0.864,40.8,41.09,40.39,1.669,1.9,33.94,19.56,2.411,8.874637,2.783,0.006556645,0.01092582,0.1308352 "2017-08-27 07:15:00",6324,"SPVU",12.64,48.57,48.58,48.81,48.27,77.49,77.49,73.88,0.901,41.09,41.87,40.51,0.961,1.33,345.8,53.66,2.192,12.19637,2.784,0.00553813,0.008233169,0.1763234 "2017-08-27 07:20:00",6325,"SPVU",12.65,48.81,48.52,48.94,48.21,79.32,79.32,77.56,0.931,42.14,42.75,41.81,0.745,0.863,350.1,13.28,1.973,20.06435,2.783,0.00553813,0.008233169,0.1763234 "2017-08-27 07:25:00",6326,"SPVU",12.65,49,48.92,49.18,48.69,77.46,80.2,76.99,0.916,42.62,43.17,42.01,1.007,0.902,329.4,29.73,3.069,35.57372,2.784,0.00553813,0.008233169,0.1763234 "2017-08-27 07:30:00",6327,"SPVU",12.66,49.79,49.18,49.85,48.87,73.4,77.49,73.4,0.894,41.88,42.4,41.49,1.534,1.2,18.51,19.61,4.384,54.47421,2.785,0.01067909,0.01233983,0.2224246 "2017-08-27 07:35:00",6328,"SPVU",12.66,50.94,50.45,50.94,49.73,70.26,73.4,69.79,0.893,41.35,41.7,41.01,2.404,1.979,44.47,9.64,4.822,72.15771,2.786,0.01067909,0.01233983,0.2224246 "2017-08-27 07:40:00",6329,"SPVU",12.67,52.1,51.5,52.22,50.82,67.76,70.26,67.76,0.899,41.68,41.99,41.41,2.816,2.625,48.82,4.611,3.946,84.53003,2.788,0.01067909,0.01233983,0.2224246 "2017-08-27 07:45:00",6330,"SPVU",12.68,53.5,52.86,53.62,52.1,65.83,68.2,65.63,0.919,42.06,42.57,41.71,2.864,2.92,64.67,13.44,4.165,96.61813,2.789,0.01785876,0.02237785,0.2697354 "2017-08-27 07:50:00",6331,"SPVU",12.69,54.17,53.89,54.29,53.44,64.31,65.9,64.28,0.92,42.46,42.86,42.14,2.719,2.736,62.35,7.062,3.507,108.7899,2.792,0.01785876,0.02237785,0.2697354 "2017-08-27 07:55:00",6332,"SPVU",12.71,55.69,54.9,55.69,54.05,60.83,64.75,60.73,0.92,42.38,42.74,42,2.668,2.722,74.57,6.008,3.507,121.0021,2.793,0.01785876,0.02237785,0.2697354 "2017-08-27 08:00:00",6333,"SPVU",12.74,56.66,56.13,56.72,55.51,59.11,60.7,59.11,0.926,42.35,42.85,41.89,2.581,2.608,85,9.76,3.288,132.6143,2.796,0.0243366,0.03046535,0.3162313 "2017-08-27 08:05:00",6334,"SPVU",12.76,57.76,57.17,57.76,56.54,56.44,59.31,56.03,0.92,42.23,42.76,41.82,2.713,2.644,63.14,6.887,3.946,144.5242,2.798,0.0243366,0.03046535,0.3162313 "2017-08-27 08:10:00",6335,"SPVU",12.78,58.61,58.29,58.79,57.57,56.84,57.72,55.15,0.955,43.01,43.95,42.21,2.653,2.661,91,19.08,3.726,157.3935,2.8,0.0243366,0.03046535,0.3162313 "2017-08-27 08:15:00",6336,"SPVU",12.83,59.58,58.98,59.64,58.49,52.86,56.78,52.31,0.92,42.98,43.4,42.01,2.738,2.677,108.5,9.75,3.507,171.2023,2.803,0.03149178,0.03902489,0.3622798 "2017-08-27 08:20:00",6337,"SPVU",12.88,60.49,60.05,60.62,59.58,52.42,56.17,52.38,0.942,43.7,44.32,42.41,2.405,2.591,102.8,12.12,3.288,186.196,2.805,0.03149178,0.03902489,0.3622798 "2017-08-27 08:25:00",6338,"SPVU",12.95,61.59,60.89,61.71,60.43,47.99,52.72,47.92,0.897,42.58,43.27,41.59,1.954,2.229,96.7,17.03,2.411,201.9799,2.807,0.03149178,0.03902489,0.3622798 "2017-08-27 08:30:00",6339,"SPVU",13.02,63.41,62.38,63.41,61.53,47.82,48.8,46.7,0.953,42.17,43.32,41.31,1.261,1.626,96.8,24.52,1.534,217.1129,2.809,0.03859023,0.04640783,0.4075381 "2017-08-27 08:35:00",6340,"SPVU",13.09,63.47,63.61,63.9,63.29,48.02,48.06,45.18,0.959,42.66,43.67,41.92,1.027,1.113,43.3,10.02,2.192,231.6494,2.81,0.03859023,0.04640783,0.4075381 "2017-08-27 08:40:00",6341,"SPVU",13.19,64.45,63.8,64.45,63.35,46.64,49.31,45.96,0.964,43.37,44.27,42.66,1.212,1.081,60.16,18.06,2.411,246.6022,2.811,0.03859023,0.04640783,0.4075381 "2017-08-27 08:45:00",6342,"SPVU",13.28,65.85,65.28,65.91,64.33,42.24,47.79,40.66,0.916,43.72,44.86,41.25,1.625,1.375,55.77,14.74,2.63,262.8556,2.812,0.04465973,0.05103469,0.4512488 "2017-08-27 08:50:00",6343,"SPVU",13.37,66.58,66.38,66.7,65.79,44.44,45.79,40.45,0.989,43.41,44.63,41.69,1.583,1.624,37.7,17.73,2.192,279.8545,2.814,0.04465973,0.05103469,0.4512488 "2017-08-27 08:55:00",6344,"SPVU",13.46,68.09,67.37,68.09,66.45,44.47,45.62,43.19,1.043,45.04,46.1,44.16,1.327,1.449,44.5,22.1,2.192,296.8535,2.815,0.04465973,0.05103469,0.4512488 "2017-08-27 09:00:00",6345,"SPVU",13.53,68.58,68.46,68.76,67.97,42.72,44.91,41.3,1.018,45.33,46.22,44.17,1.125,1.177,35.55,26.39,2.63,313.5646,2.815,0.05480166,0.06283773,0.4925614 "2017-08-27 09:05:00",6346,"SPVU",13.58,69.24,68.84,69.24,68.52,43.32,44.74,41.46,1.056,45.33,46.5,44.43,1.19,1.184,26.89,32.03,3.069,331.5109,2.816,0.05480166,0.06283773,0.4925614 "2017-08-27 09:10:00",6347,"SPVU",13.61,68.87,68.94,69.3,68.63,45.89,46.87,42.81,1.105,46.65,47.95,45.33,1.685,1.405,41.91,13.18,4.384,350.7244,2.817,0.05480166,0.06283773,0.4925614 "2017-08-27 09:15:00",6348,"SPVU",13.63,68.74,68.81,69.17,68.5,44.74,46.22,42.91,1.073,46.49,47.35,45.33,2.131,1.984,44.2,12.04,3.507,369.6009,2.817,0.0646505,0.07369079,0.5317178 "2017-08-27 09:20:00",6349,"SPVU",13.64,69.71,69.27,69.77,68.74,45,46.83,43.11,1.115,46.89,48.3,45.71,2.462,2.269,40.86,13.58,3.726,386.632,2.817,0.0646505,0.07369079,0.5317178 "2017-08-27 09:25:00",6350,"SPVU",13.67,71.1,70.22,71.22,69.59,41.42,46.15,39.09,1.076,46.45,48.2,44.7,2.597,2.566,43.4,11.42,4.165,402.09,2.817,0.0646505,0.07369079,0.5317178 "2017-08-27 09:30:00",6351,"SPVU",13.69,71.41,71.23,71.53,71.04,38.85,42.8,37.3,1.02,45.53,47.72,43.76,2.971,2.755,39.88,10.31,4.822,418.1719,2.818,0.07621659,0.08931493,0.570143 "2017-08-27 09:35:00",6352,"SPVU",13.67,71.89,71.46,71.95,71.1,36.89,41.96,36.55,0.985,45.52,47.35,43.88,3.353,3.182,44.74,10.21,5.042,434.2485,2.816,0.07621659,0.08931493,0.570143 "2017-08-27 09:40:00",6353,"SPVU",13.59,72.07,72,72.32,71.77,37.47,38.82,35.37,1.006,44.32,45.57,43.05,3.632,3.518,39.78,8.32,4.822,450.1863,2.816,0.07621659,0.08931493,0.570143 "2017-08-27 09:45:00",6354,"SPVU",13.54,73.29,72.56,73.41,71.95,35.64,38.18,34.32,0.997,44.05,45.29,42.77,3.527,3.64,47.45,12.33,5.261,466.0274,2.816,0.08866841,0.1064033,0.6082755 "2017-08-27 09:50:00",6355,"SPVU",13.5,73.9,73.63,74.26,73.11,30,36.32,29.86,0.857,42.97,45.05,40.28,3.329,3.429,44.69,15.71,5.261,481.6013,2.815,0.08866841,0.1064033,0.6082755 "2017-08-27 09:55:00",6356,"SPVU",13.47,75.11,74.6,75.18,73.78,32.64,33.58,30.2,0.971,42.52,43.99,40.68,3.215,3.281,61.53,21.3,5.042,497.0635,2.815,0.08866841,0.1064033,0.6082755 "2017-08-27 10:00:00",6357,"SPVU",13.45,75.05,75.02,75.6,74.45,29.73,33.38,29.56,0.883,42.54,44.55,41.32,3.309,3.208,43.98,19.67,5.261,512.1307,2.813,0.09870491,0.1180029,0.6444355 "2017-08-27 10:05:00",6358,"SPVU",13.44,75.54,75.08,75.54,74.57,31.39,32.13,29.39,0.947,42.13,43.34,40.61,3.175,3.284,52.09,24.54,4.822,526.9767,2.813,0.09870491,0.1180029,0.6444355 "2017-08-27 10:10:00",6359,"SPVU",13.42,76.51,76.21,76.57,75.54,30.14,31.86,28.31,0.939,42.54,44.25,41.26,2.9,3.007,48.35,21.69,4.384,540.9402,2.812,0.09870491,0.1180029,0.6444355 "2017-08-27 10:15:00",6360,"SPVU",13.41,75.78,75.81,76.64,75.3,29.53,31.35,27.36,0.898,41.57,43.14,40.11,2.658,2.788,35.56,15.9,4.384,554.047,2.811,0.106007,0.1253104,0.6766294 "2017-08-27 10:20:00",6361,"SPVU",13.4,76.88,76.39,77,75.72,27.5,32.06,27.03,0.867,42.06,44.93,40.53,2.55,2.563,49.08,17.75,4.603,566.7032,2.809,0.106007,0.1253104,0.6766294 "2017-08-27 10:25:00",6362,"SPVU",13.4,78.4,77.47,78.52,76.39,26.08,30.34,26.08,0.865,42.04,43.33,40.55,2.208,2.373,33.08,42.15,4.165,579.35,2.809,0.106007,0.1253104,0.6766294 "2017-08-27 10:30:00",6363,"SPVU",13.39,78.09,77.9,78.4,77.24,26.49,29.39,23.99,0.87,40.47,43.12,38.49,1.929,2.076,26.77,25.54,3.507,591.5947,2.808,0.1114076,0.1288816,0.706032 "2017-08-27 10:35:00",6364,"SPVU",13.38,78.7,78.37,79.07,77.73,26.66,28.38,24.8,0.893,40.76,43.36,39.49,1.922,1.952,32.44,19.19,5.48,603.6181,2.807,0.1114076,0.1288816,0.706032 "2017-08-27 10:40:00",6365,"SPVU",13.38,78.95,79.02,79.37,78.7,26.62,27.2,23.11,0.899,40.28,42.35,38.31,2.034,1.994,34.33,20.53,3.288,614.6931,2.806,0.1114076,0.1288816,0.706032 "2017-08-27 10:45:00",6366,"SPVU",13.37,79.68,79.33,79.74,78.89,24.05,27.7,22.94,0.832,40.1,42.99,38.32,2.279,2.188,72.4,24.73,5.261,626.7683,2.805,0.1180231,0.1352044,0.733263 "2017-08-27 10:50:00",6367,"SPVU",13.36,80.8,80.1,80.8,79.55,23.65,25.47,23.55,0.848,40.61,41.67,39.62,2.167,2.21,65.07,39.2,3.726,639.899,2.804,0.1180231,0.1352044,0.733263 "2017-08-27 10:55:00",6368,"SPVU",13.36,80.7,81.1,81.6,80.5,23.01,24.43,21.35,0.823,39.71,41.59,37.72,2.068,2.05,16.94,75.16,3.726,654.3206,2.803,0.1180231,0.1352044,0.733263 "2017-08-27 11:00:00",6369,"SPVU",13.35,80.7,80.7,81.3,80.2,23.89,24.97,21.69,0.854,39.56,41.79,37.96,1.933,1.948,45.95,17.54,4.822,668.3937,2.802,0.1268542,0.1451201,0.7566494 "2017-08-27 11:05:00",6370,"SPVU",13.35,82.4,81.9,82.6,80.6,22.16,23.82,21.35,0.838,39.84,40.76,38.78,1.808,1.773,352.3,55.29,4.165,676.5397,2.8,0.1268542,0.1451201,0.7566494 "2017-08-27 11:10:00",6371,"SPVU",13.34,82.1,82,82.5,81.7,21.89,23.92,21.49,0.82,39.86,41.6,38.99,1.945,2,77.79,66.84,4.165,667.8384,2.799,0.1268542,0.1451201,0.7566494 "2017-08-27 11:15:00",6372,"SPVU",13.34,82.3,82.2,82.7,81.8,20.91,23.31,20.44,0.789,39.29,41.23,37.86,1.888,1.959,23.09,87,5.48,654.1717,2.798,0.1227913,0.1403456,0.7767503 "2017-08-27 11:20:00",6373,"SPVU",13.33,82.9,82.4,83.1,81.9,19.73,21.75,19.29,0.757,37.88,39.29,36.57,1.943,1.948,16.16,71.52,3.946,650.7805,2.796,0.1227913,0.1403456,0.7767503 "2017-08-27 11:25:00",6374,"SPVU",13.32,82.6,82.8,83,82.6,21.28,21.72,19.66,0.809,38.29,39.87,37.26,2.043,1.915,37.86,24.43,4.165,672.7587,2.794,0.1227913,0.1403456,0.7767503 "2017-08-27 11:30:00",6375,"SPVU",13.31,82.9,82.9,83.1,82.3,19.86,23.38,19.29,0.762,39.21,41.91,36.82,2.046,2.046,22.44,29.57,3.726,702.0275,2.794,0.1352261,0.1541158,0.7946741 "2017-08-27 11:35:00",6376,"SPVU",13.31,84.8,84,84.8,82.8,21.69,21.99,19.59,0.886,39.17,41.66,37.61,1.644,1.867,324.2,42.05,2.192,708.4402,2.792,0.1352261,0.1541158,0.7946741 "2017-08-27 11:40:00",6377,"SPVU",13.31,83.6,84.1,85,83.5,20.23,21.72,19.12,0.795,38.94,41.47,37.64,1.723,1.734,56.76,23.33,4.384,721.3743,2.791,0.1352261,0.1541158,0.7946741 "2017-08-27 11:45:00",6378,"SPVU",13.31,84.8,84,84.9,83.4,19.39,20.94,19.35,0.792,38.5,39.47,37.84,1.618,1.647,68.7,38.97,3.507,730.2595,2.789,0.1410657,0.1594389,0.807364 "2017-08-27 11:50:00",6379,"SPVU",13.3,83.7,84.5,85.2,83.6,20.74,21.99,19.35,0.818,39.6,41.63,38.24,2.157,1.86,330.1,26.1,3.726,756.5507,2.788,0.1410657,0.1594389,0.807364 "2017-08-27 11:55:00",6380,"SPVU",13.3,85.1,84.3,85.1,83.6,19.73,20.87,19.18,0.814,39.18,40.14,38.07,2.01,2.084,41.93,56.28,3.726,764.8654,2.786,0.1410657,0.1594389,0.807364 "2017-08-27 12:00:00",6381,"SPVU",13.28,86.7,85.5,86.7,85,16.55,20.7,16.48,0.718,38,40.7,35.8,2.106,2.077,334.9,70.74,4.165,775.7676,2.784,0.1486945,0.1689676,0.8170403 "2017-08-27 12:05:00",6382,"SPVU",13.28,86.8,87,87.2,86.6,14.12,16.38,13.1,0.615,32.6,35.83,30.56,2.032,2.112,28.17,48.12,4.384,779.8539,2.783,0.1486945,0.1689676,0.8170403 "2017-08-27 12:10:00",6383,"SPVU",13.28,87.1,87,87.9,86.1,15.33,15.4,12.9,0.674,31.9,34.71,30.17,2.116,2.072,95.3,54.34,4.603,787.622,2.782,0.1486945,0.1689676,0.8170403 "2017-08-27 12:15:00",6384,"SPVU",13.27,86.6,86.8,87.2,86.5,16.45,16.92,14.66,0.711,34.66,36.46,33.34,2.303,2.155,87,38.8,5.261,786.9492,2.78,0.152935,0.1749402,0.830304 "2017-08-27 12:20:00",6385,"SPVU",13.27,87.5,87.5,89,86.5,14.39,16.65,13.92,0.641,34.86,36.21,32.68,2.515,2.414,86.8,49.21,4.603,796.0592,2.779,0.152935,0.1749402,0.830304 "2017-08-27 12:25:00",6386,"SPVU",13.27,87.2,87.4,87.6,87.1,14.46,15.4,13.75,0.638,33.15,34.73,31.89,2.516,2.493,34.23,17.77,4.384,802.2924,2.779,0.152935,0.1749402,0.830304 "2017-08-27 12:30:00",6387,"SPVU",13.27,87.4,87.8,88.5,87.2,14.93,15.47,13.14,0.662,33.57,35.55,31.29,2.241,2.365,352.9,33.4,3.726,807.7425,2.777,0.1582124,0.1822703,0.8322482 "2017-08-27 12:35:00",6388,"SPVU",13.26,88.2,88.2,88.8,87.3,14.02,16.08,13.71,0.637,34.52,36.68,32.49,2.099,2.102,43.98,40.01,5.48,806.1729,2.775,0.1582124,0.1822703,0.8322482 "2017-08-27 12:40:00",6389,"SPVU",13.26,89.4,89.5,90.3,88.2,12.77,15.44,12.02,0.604,33.19,36.57,30.52,1.906,2.033,34.68,32.58,4.165,807.0817,2.774,0.1582124,0.1822703,0.8322482 "2017-08-27 12:45:00",6390,"SPVU",13.25,90.6,89.6,90.6,89.1,13.71,14.05,12.56,0.672,32.64,34.77,31.46,1.925,1.961,75.05,47.52,4.384,818.4828,2.772,0.1592291,0.1815264,0.8320504 "2017-08-27 12:50:00",6391,"SPVU",13.25,90.3,90.2,90.9,89.4,13.64,14.52,11.96,0.664,33.05,35.6,30.38,2.23,2.148,73.88,29.34,6.357,826.0883,2.771,0.1592291,0.1815264,0.8320504 "2017-08-27 12:55:00",6392,"SPVU",13.25,90.6,90.3,90.9,89.6,12.23,13.71,11.65,0.6,31.88,34.21,30.54,2.577,2.438,111.3,46.46,5.261,835.9154,2.77,0.1592291,0.1815264,0.8320504 "2017-08-27 13:00:00",6393,"SPVU",13.23,90.6,91.1,91.7,90.6,13.27,13.27,11.15,0.651,32.3,33.84,30.01,3.223,2.765,146.3,48.86,7.453,836.4733,2.769,0.1656961,0.1910679,0.8290552 "2017-08-27 13:05:00",6394,"SPVU",13.23,90,90.2,90.9,89.7,12.13,15.13,11.62,0.583,32.08,36.36,30.1,4.27,3.683,83.8,23.26,9.86,843.3425,2.767,0.1656961,0.1910679,0.8290552 "2017-08-27 13:10:00",6395,"SPVU",13.23,90.3,90.7,91.6,89.4,13.31,14.12,11.52,0.646,32.83,34.91,30.63,5.306,4.592,86,15.16,9.64,845.4577,2.764,0.1656961,0.1910679,0.8290552 "2017-08-27 13:15:00",6396,"SPVU",13.23,90.7,90.9,91.5,90.2,14.46,15.27,12.67,0.712,35.07,37.49,32.13,6.378,5.994,78.42,13.4,10.52,852.6937,2.763,0.1809244,0.2196183,0.8203013 "2017-08-27 13:20:00",6397,"SPVU",13.22,90.3,90.9,91.6,90.2,12.23,15.5,11.89,0.595,33.63,37.4,31.08,6.398,6.417,69.78,26.53,9.86,857.9814,2.761,0.1809244,0.2196183,0.8203013 "2017-08-27 13:25:00",6398,"SPVU",13.22,91.2,90.4,91.2,89.7,14.46,14.73,11.79,0.723,32.43,36.68,30.31,5.348,6.029,18.33,49.82,6.357,860.9451,2.76,0.1809244,0.2196183,0.8203013 "2017-08-27 13:30:00",6399,"SPVU",13.22,91.2,91.1,91.5,90.5,12.97,14.56,11.96,0.648,33.5,36.1,31.22,4.227,4.788,35.17,26,7.234,855.3109,2.758,0.1856659,0.2298631,0.8093461 "2017-08-27 13:35:00",6400,"SPVU",13.22,90.4,90.5,91.3,90,12.09,14.46,11.28,0.59,31.66,36.26,29.28,3.469,3.963,37.29,34.89,8.55,852.4035,2.756,0.1856659,0.2298631,0.8093461 "2017-08-27 13:40:00",6401,"SPVU",13.22,91.2,91.3,92,90.3,13.44,13.68,11.15,0.672,31.77,35.23,30.27,3.452,3.375,356.3,76.11,5.699,849.5211,2.756,0.1856659,0.2298631,0.8093461 "2017-08-27 13:45:00",6402,"SPVU",13.22,91.6,91,91.6,90.4,11.08,16.99,11.08,0.56,32.41,39.84,29.86,3.249,3.519,56.01,63.84,8.11,854.239,2.755,0.1729707,0.2054299,0.7961578 "2017-08-27 13:50:00",6403,"SPVU",13.22,91.6,91.6,92.3,90.9,11.52,13.37,11.01,0.583,31.38,34.68,29.78,3.251,2.914,65.64,50.09,10.08,852.8206,2.754,0.1729707,0.2054299,0.7961578 "2017-08-27 13:55:00",6404,"SPVU",13.21,90.4,90.5,91.6,89.9,11.35,13.44,11.21,0.553,30.64,33.61,29.28,4.249,3.887,101,22.14,9.43,859.9063,2.752,0.1729707,0.2054299,0.7961578 "2017-08-27 14:00:00",6405,"SPVU",13.21,90.6,90.8,91.8,90.3,14.39,16.01,11.18,0.706,33.28,38.32,29.16,4.941,4.27,64.75,53.1,10.74,868.9298,2.751,0.1776243,0.210795,0.7784618 "2017-08-27 14:05:00",6406,"SPVU",13.2,91.6,90.8,91.6,90.3,13.61,17.83,12.09,0.688,35.55,41.44,31.27,5.168,5.366,34.61,23.92,8.33,885.3362,2.749,0.1776243,0.210795,0.7784618 "2017-08-27 14:10:00",6407,"SPVU",13.2,91.4,91.8,92.3,91.3,12.26,14.32,10.44,0.618,32.07,36.4,28.45,4.263,4.596,32.64,20.01,6.576,895.2637,2.748,0.1776243,0.210795,0.7784618 "2017-08-27 14:15:00",6408,"SPVU",13.2,92,91.5,92.3,90.9,9.96,12.16,9.66,0.511,28.23,31.79,26.98,3.112,3.909,80.4,59.65,5.261,904.1144,2.747,0.1891266,0.2281479,0.7569509 "2017-08-27 14:20:00",6409,"SPVU",13.2,92.2,93,93.6,92,10.4,10.67,9.39,0.537,28.08,29.62,26.84,2.315,2.563,160,84.1,6.795,915.5435,2.747,0.1891266,0.2281479,0.7569509 "2017-08-27 14:25:00",6410,"SPVU",13.2,91.9,91,92.2,90.3,12.23,13.41,10.23,0.624,29.72,34.32,28.3,2.397,2.372,37.93,31.85,9.64,926.4114,2.747,0.1891266,0.2281479,0.7569509 "2017-08-27 14:30:00",6411,"SPVU",13.19,93.9,93,93.9,91.9,13.27,13.88,10.1,0.721,30.86,37.24,28.1,3.954,3.02,93.8,32.34,11.18,930.4388,2.746,0.1830734,0.2113025,0.7352688 "2017-08-27 14:35:00",6412,"SPVU",13.19,92.3,92.7,93.8,92,10.47,16.11,10.13,0.542,33.8,40.47,28.7,5.706,5.049,61.02,18.04,12.93,925.2795,2.745,0.1830734,0.2113025,0.7352688 "2017-08-27 14:40:00",6413,"SPVU",13.18,91.4,92.2,93.1,91.4,13.71,19.05,9.83,0.691,35.14,43.86,27.49,6.675,6.07,46.51,19.59,11.18,921.6801,2.744,0.1830734,0.2113025,0.7352688 "2017-08-27 14:45:00",6414,"SPVU",13.17,93.2,92.2,93.2,91.4,13.17,16.65,10.57,0.701,34.66,40.84,29.35,6.673,6.795,41.33,24.79,12.28,928.1521,2.742,0.2018314,0.2485957,0.7027514 "2017-08-27 14:50:00",6415,"SPVU",13.17,91.4,91.4,93.5,90.6,11.59,17.16,10.34,0.583,35.27,40.45,27.75,7.056,6.857,34.99,29.13,16,939.2376,2.741,0.2018314,0.2485957,0.7027514 "2017-08-27 14:55:00",6416,"SPVU",13.18,87.7,88.9,91.4,87.5,17.6,17.8,11.82,0.787,37.2,39.93,31.28,7.225,7.301,57.28,20.89,10.52,829.5091,2.739,0.2018314,0.2485957,0.7027514 "2017-08-27 15:00:00",6417,"SPVU",13.2,87.2,86.2,87.7,85.1,15.2,19.79,14.39,0.67,36.62,39.92,32.63,8.36,7.85,30.35,37.45,15.78,588.6163,2.735,0.1298789,0.1765108,0.6709237 "2017-08-27 15:05:00",6418,"SPVU",13.19,91.4,89.1,91.4,87.1,12.73,16.18,11.86,0.64,33.94,36.15,31.3,6.908,7.686,345.4,41.37,11.62,417.7776,2.731,0.1298789,0.1765108,0.6709237 "2017-08-27 15:10:00",6419,"SPVU",13.18,91.1,91.4,92.3,90.6,12.63,16.58,11.38,0.629,34.76,40.1,30.29,7.17,7.011,33.21,21.02,14.25,520.6891,2.73,0.1298789,0.1765108,0.6709237 "2017-08-27 15:15:00",6420,"SPVU",13.18,91.4,92.4,93.8,91.1,16.69,17.7,11.42,0.841,35.54,42.57,30.89,5.62,6.212,31.8,37.1,10.52,754.3124,2.729,0.1933831,0.2438912,0.6397426 "2017-08-27 15:20:00",6421,"SPVU",13.18,87.2,90,91.7,87.2,21.65,22.77,12.7,0.954,40.13,45.57,33.15,6.473,5.915,40.4,8.48,9.43,876.6048,2.73,0.1933831,0.2438912,0.6397426 "2017-08-27 15:25:00",6422,"SPVU",13.18,90.6,88.3,91,86.2,14.79,24.05,12.77,0.726,38.78,45.54,32,6.172,6.247,38.58,14.79,11.4,742.7568,2.731,0.1933831,0.2438912,0.6397426 "2017-08-27 15:30:00",6423,"SPVU",13.18,91.1,90.9,91.7,90.5,13.17,16.25,11.08,0.656,33.77,38.6,29.35,7.17,6.742,37,16.94,13.37,732.338,2.73,0.1608151,0.2046154,0.6014941 "2017-08-27 15:35:00",6424,"SPVU",13.17,92.2,91.9,92.8,90.6,12.97,15.47,9.36,0.67,32.23,37.59,26.48,6.288,6.81,34.28,40.56,8.99,756.004,2.73,0.1608151,0.2046154,0.6014941 "2017-08-27 15:40:00",6425,"SPVU",13.17,92.4,92.2,92.8,91.5,13.61,14.79,9.93,0.707,32.46,37.71,27.47,5.826,6.16,29.51,23.64,8.33,870.1166,2.731,0.1608151,0.2046154,0.6014941 "2017-08-27 15:45:00",6426,"SPVU",13.17,92.1,91.6,92.5,90.8,9.73,15.06,9.69,0.499,31.61,38.17,26.88,4.921,5.433,54.95,21.99,8.55,848.5828,2.731,0.1836527,0.2303962,0.5687963 "2017-08-27 15:50:00",6427,"SPVU",13.17,91.9,92.1,92.4,91.7,10.74,12.23,9.46,0.549,29.01,32.59,26.2,5.021,4.725,84,25.53,8.99,821.7991,2.731,0.1836527,0.2303962,0.5687963 "2017-08-27 15:55:00",6428,"SPVU",13.16,92.5,92.5,93.3,91.9,12.36,13.54,9.69,0.644,31.4,35.48,27.71,5.355,5.212,65.62,17.79,9.43,791.9778,2.732,0.1836527,0.2303962,0.5687963 "2017-08-27 16:00:00",6429,"SPVU",13.16,88.2,90.6,92.5,88.2,18.58,22.29,12.43,0.844,39.89,45.22,33.37,5.488,5.341,42.55,14.65,8.55,729.5155,2.731,0.1406322,0.1788641,0.5274118 "2017-08-27 16:05:00",6430,"SPVU",13.16,89,88.1,89.1,87.8,10.74,18.78,10.71,0.501,34.69,40.46,27.13,5.681,5.837,31.86,30.47,9.86,581.0145,2.73,0.1406322,0.1788641,0.5274118 "2017-08-27 16:10:00",6431,"SPVU",13.15,90.8,90.8,91.6,89.1,9.39,12.67,8.92,0.464,27.4,32.52,24.52,5.054,5.259,41.08,41.07,7.672,544.0229,2.728,0.1406322,0.1788641,0.5274118 "2017-08-27 16:15:00",6432,"SPVU",13.15,91.4,91.5,92,90.7,12.67,12.67,9.02,0.638,26.84,33.09,24.78,4.307,4.769,55.63,21.77,5.699,564.8219,2.727,0.136447,0.1754776,0.4884044 "2017-08-27 16:20:00",6433,"SPVU",13.15,91.5,92.1,92.7,91.4,14.66,15.4,9.59,0.74,31.6,38.16,26.82,3.679,3.761,30.81,38.11,7.891,679.4224,2.728,0.136447,0.1754776,0.4884044 "2017-08-27 16:25:00",6434,"SPVU",13.15,89.9,91,92.1,89.9,12.77,16.92,10.4,0.613,34.51,39.99,27.17,4.463,3.968,38.62,15.34,13.37,694.0008,2.729,0.136447,0.1754776,0.4884044 "2017-08-27 16:30:00",6435,"SPVU",13.15,90.4,89.8,90.5,89.1,9.59,18.88,9.59,0.468,35.19,41.54,25.49,5.434,4.868,38.46,19.34,12.49,681.9462,2.728,0.1395932,0.1727545,0.4417058 "2017-08-27 16:35:00",6436,"SPVU",13.15,90.3,90.4,90.8,90,10.4,14.63,9.39,0.505,31.65,36.03,24.98,6.527,6.069,36.65,16.51,10.3,660.4819,2.728,0.1395932,0.1727545,0.4417058 "2017-08-27 16:40:00",6437,"SPVU",13.15,89.4,90.1,91,89.2,12.6,17.63,9.22,0.595,32.93,40.31,24.58,6.365,6.523,38.48,17.09,9.64,632.4547,2.727,0.1395932,0.1727545,0.4417058 "2017-08-27 16:45:00",6438,"SPVU",13.15,91.1,90.4,91.2,89.4,9.86,13.65,9.86,0.491,29.49,33.38,26.66,5.954,6.23,24.89,28.55,10.74,607.7468,2.726,0.136649,0.1804473,0.3981561 "2017-08-27 16:50:00",6439,"SPVU",13.15,90.5,90.6,91.3,89.9,12.5,14.66,9.46,0.611,29.6,35.94,25.1,5.866,5.918,35.59,25.58,12.06,589.9908,2.726,0.136649,0.1804473,0.3981561 "2017-08-27 16:55:00",6440,"SPVU",13.15,88.9,89.5,90.4,88.8,12.63,17.7,12.43,0.587,35.44,39.52,31.04,5.782,5.901,36.69,17.1,10.96,575.2001,2.725,0.136649,0.1804473,0.3981561 "2017-08-27 17:00:00",6441,"SPVU",13.15,89.6,89.8,90.2,88.9,13.17,14.56,10.23,0.627,30.76,35.38,26.41,5.834,5.643,35.38,28.72,10.96,560.9649,2.726,0.1252012,0.1657653,0.3513615 "2017-08-27 17:05:00",6442,"SPVU",13.15,90.5,89.5,90.5,88.8,9.36,16.52,9.25,0.457,31.41,38.29,24.53,5.612,5.832,26.97,32.5,13.15,547.1228,2.724,0.1252012,0.1657653,0.3513615 "2017-08-27 17:10:00",6443,"SPVU",13.15,90.7,90.7,90.9,90.4,12.06,12.06,9.32,0.594,27.86,31.3,24.94,5.19,5.403,31.46,25.39,10.08,534.125,2.725,0.1252012,0.1657653,0.3513615 "2017-08-27 17:15:00",6444,"SPVU",13.15,90.6,90.2,90.8,89.7,9.15,13.78,8.82,0.449,27.11,34.44,23.56,5.146,5.427,18.33,35.56,10.96,521.1785,2.725,0.1158548,0.1550699,0.3056309 "2017-08-27 17:20:00",6445,"SPVU",13.15,90.7,90.9,91.1,90.5,8.71,10.47,8.04,0.429,25.36,28.03,21.51,4.308,4.566,17.64,53.13,7.014,506.2647,2.725,0.1158548,0.1550699,0.3056309 "2017-08-27 17:25:00",6446,"SPVU",13.16,89.9,90.4,91,89.8,11.65,11.99,7.498,0.559,25.35,30.55,19.51,4.497,4.403,35.33,14.55,8.11,490.2199,2.725,0.1158548,0.1550699,0.3056309 "2017-08-27 17:30:00",6447,"SPVU",13.16,90.1,90.2,90.5,89.8,9.86,11.11,8,0.476,25.41,28.78,20.95,4.272,4.189,31.64,21.23,8.55,473.349,2.725,0.09846352,0.130948,0.2591338 "2017-08-27 17:35:00",6448,"SPVU",13.16,90.4,89.9,90.5,89.4,9.9,11.72,8.01,0.482,24.25,30.04,20.82,4.987,4.928,20.03,52.08,16.44,457.4299,2.726,0.09846352,0.130948,0.2591338 "2017-08-27 17:40:00",6449,"SPVU",13.16,91.3,91,91.3,90.4,9.12,10.03,8.51,0.457,24.81,26.74,23.13,3.849,4.392,10.03,40.58,4.603,441.1307,2.724,0.09846352,0.130948,0.2591338 "2017-08-27 17:45:00",6450,"SPVU",13.16,90.6,91,91.4,90.5,8.95,10.27,7.33,0.439,24.04,27.55,19.43,3.739,3.823,332,32.41,10.08,425.7137,2.725,0.08908857,0.1211059,0.2112124 "2017-08-27 17:50:00",6451,"SPVU",13.16,90.2,90.6,90.9,90.1,9.59,10.44,7.836,0.465,23.7,27.55,20.91,3.572,3.38,336,33.9,12.71,410.5234,2.726,0.08908857,0.1211059,0.2112124 "2017-08-27 17:55:00",6452,"SPVU",13.16,89.7,89.9,90.4,89.6,9.29,10.84,8.82,0.444,25.09,28.04,22.93,4.463,4.09,346.3,41.59,13.59,395.3543,2.725,0.08908857,0.1211059,0.2112124 "2017-08-27 18:00:00",6453,"SPVU",13.17,90.2,89.9,90.2,89.7,8.85,10.54,8.78,0.428,25.47,27.26,23.02,4.298,4.463,346.4,54.82,9.43,378.7738,2.724,0.07638868,0.1051461,0.1633477 "2017-08-27 18:05:00",6454,"SPVU",13.17,89.2,89.9,90.4,89.1,10.81,11.05,8.85,0.508,26.62,28.4,23.38,3.823,3.994,14.64,45,9.21,361.5762,2.725,0.07638868,0.1051461,0.1633477 "2017-08-27 18:10:00",6455,"SPVU",13.17,90.1,89.5,90.1,89.1,9.15,10.78,8.14,0.442,24.44,27.43,21.17,3.162,3.512,0.834,43.2,8.55,345.0092,2.725,0.07638868,0.1051461,0.1633477 "2017-08-27 18:15:00",6456,"SPVU",13.19,90,90,90.4,89.8,10.13,10.37,8.38,0.488,24.93,27.1,21.85,2.984,2.956,351.7,43.81,10.74,329.4625,2.725,0.06306797,0.08809606,0.1169182 "2017-08-27 18:20:00",6457,"SPVU",13.19,89.8,89.9,90,89.7,10.2,10.67,8.65,0.488,25.44,27.66,22.56,2.686,2.868,345,46.28,6.357,313.9194,2.726,0.06306797,0.08809606,0.1169182 "2017-08-27 18:25:00",6458,"SPVU",13.14,88.9,89.4,89.9,88.7,9.69,10.67,9.36,0.451,25.65,26.96,24.13,2.767,2.649,19.13,42.86,8.33,297.1346,2.725,0.06306797,0.08809606,0.1169182 "2017-08-27 18:30:00",6459,"SPVU",13.11,88.7,89,89.4,88.7,9.96,11.75,9.63,0.46,26.71,29.45,24.43,2.358,2.568,356.7,47.41,6.795,278.7573,2.724,0.04642634,0.06572964,0.07346237 "2017-08-27 18:35:00",6460,"SPVU",13.07,88.7,88.7,88.8,88.4,10,11.69,9.02,0.461,25.31,28.99,22.56,2.816,2.549,339.1,47.59,9.86,260.8914,2.725,0.04642634,0.06572964,0.07346237 "2017-08-27 18:40:00",6461,"SPVU",13.04,88.4,88.5,88.7,88.3,10.3,10.5,8.51,0.472,23.54,26.22,21.14,3.235,3.038,354.1,45.07,10.3,244.1364,2.725,0.04642634,0.06572964,0.07346237 "2017-08-27 18:45:00",6462,"SPVU",13.02,87.4,87.8,88.4,87.4,11.01,12.36,10.13,0.488,28.06,29.59,25.11,3.411,3.393,344,53.14,7.453,228.7309,2.724,0.0387786,0.05906155,0.03688396 "2017-08-27 18:50:00",6463,"SPVU",13,88,87.7,88,87.4,9.42,10.98,9.19,0.427,24.7,26.48,22.58,3.052,3.312,341,50.04,7.234,213.2392,2.724,0.0387786,0.05906155,0.03688396 "2017-08-27 18:55:00",6464,"SPVU",12.98,87.6,87.9,88.2,87.4,11.08,11.86,9.26,0.494,26.18,28.56,22.85,2.638,2.863,338.4,37.9,6.138,197.5585,2.725,0.0387786,0.05906155,0.03688396 "2017-08-27 19:00:00",6465,"SPVU",12.97,87,87.2,87.7,86.8,11.69,12.09,11.01,0.512,27.4,28.6,26.32,2.849,2.733,335.3,34.93,7.234,181.5734,2.724,0.02910958,0.04845403,0.01542488 "2017-08-27 19:05:00",6466,"SPVU",12.96,87.4,87.2,87.4,86.9,10.07,11.69,9.86,0.446,25.58,27.63,23.82,3.398,3.095,326.7,20.04,9.86,165.6872,2.724,0.02910958,0.04845403,0.01542488 "2017-08-27 19:10:00",6467,"SPVU",12.95,86.8,87,87.4,86.6,10.13,10.94,9.69,0.441,24.73,25.94,23.04,4.024,3.713,330.1,23.29,7.672,150.2419,2.725,0.02910958,0.04845403,0.01542488 "2017-08-27 19:15:00",6468,"SPVU",12.94,85.7,86.4,86.9,85.7,13.75,13.75,10.13,0.578,27,30.65,24.09,3.782,3.987,339.7,33.55,6.357,135.8737,2.724,0.02299822,0.0355211,2.5E-007 "2017-08-27 19:20:00",6469,"SPVU",12.93,85.2,85.3,85.8,85,12.09,13.81,11.89,0.501,28.39,30.77,26.73,3.284,3.527,330.8,25.99,5.699,121.8672,2.724,0.02299822,0.0355211,2.5E-007 "2017-08-27 19:25:00",6470,"SPVU",12.93,84.6,85.1,85.3,84.6,13.48,13.48,11.82,0.548,27.64,29.4,26.5,2.704,3.066,335.6,31.2,5.918,107.4065,2.723,0.02299822,0.0355211,2.5E-007 "2017-08-27 19:30:00",6471,"SPVU",12.92,82.3,83.8,84.8,82.3,16.55,16.55,13.48,0.624,30.66,32.54,29.26,2.425,2.435,17.67,33.34,3.069,91.10905,2.723,0.01476234,0.023771,2.5E-007 "2017-08-27 19:35:00",6472,"SPVU",12.92,78.8,80.5,82.3,78.8,23,23.07,16.31,0.773,34.6,38.05,31.76,2.087,2.341,41.25,17.55,4.165,75.49299,2.724,0.01476234,0.023771,2.5E-007 "2017-08-27 19:40:00",6473,"SPVU",12.91,75.76,77.23,78.8,75.76,28.58,28.64,21.58,0.869,40.08,41.46,36.21,1.922,1.885,66.52,10.75,3.726,62.53035,2.723,0.01476234,0.023771,2.5E-007 "2017-08-27 19:45:00",6474,"SPVU",12.91,73.58,74.7,75.82,73.58,30.23,30.87,28.54,0.854,40.94,41.44,40.38,2.132,2.064,72.02,6.641,3.288,50.92081,2.721,0.004660083,0.008494833,2.5E-007 "2017-08-27 19:50:00",6475,"SPVU",12.9,71.81,72.6,73.7,71.75,32.7,33.03,30.13,0.87,40.88,41.34,40.28,2.266,2.224,66.71,20.01,3.288,36.25339,2.72,0.004660083,0.008494833,2.5E-007 "2017-08-27 19:55:00",6476,"SPVU",12.89,71.99,71.94,72.24,71.63,32.63,33.37,31.48,0.874,40.79,41.55,40.09,2.171,2.124,69.52,77.7,5.261,22.59423,2.719,0.004660083,0.008494833,2.5E-007 "2017-08-27 20:00:00",6477,"SPVU",12.89,68.95,70.39,71.99,68.89,39.05,39.08,32.7,0.943,42.47,43.17,41.07,2.97,2.54,82.9,4.318,5.918,12.94957,2.718,0.001723093,0.003987268,2.5E-007 "2017-08-27 20:05:00",6478,"SPVU",12.88,69.81,69.77,70.66,68.65,37.9,39.45,33.81,0.942,42.49,43.64,39.48,3.545,3.234,77.64,19.29,6.576,9.502062,2.716,0.001723093,0.003987268,2.5E-007 "2017-08-27 20:10:00",6479,"SPVU",12.88,68.41,68.73,69.81,68.16,36.75,40.5,34.99,0.871,42.71,43.88,39.67,4.245,4.04,83.3,6.509,5.261,6.614496,2.715,0.001723093,0.003987268,2.5E-007 "2017-08-27 20:15:00",6480,"SPVU",12.88,68.47,68.58,69.44,67.5,35.47,38.88,34.25,0.842,41.31,42.71,38.58,3.975,4.118,84,7.41,6.138,4.093639,2.714,0.006120257,0.009995484,2.5E-007 "2017-08-27 20:20:00",6481,"SPVU",12.88,66.22,67.57,69.02,65.8,40.26,41.35,35.03,0.885,41.12,41.97,39.8,4.328,4.099,85.3,8.36,6.795,2.246152,2.713,0.006120257,0.009995484,2.5E-007 "2017-08-27 20:25:00",6482,"SPVU",12.87,66.53,66.43,66.89,65.98,36.89,40.5,36.51,0.819,40.18,41.6,39.15,4.219,4.367,76.61,14.64,6.357,1.153059,2.712,0.006120257,0.009995484,2.5E-007 "2017-08-27 20:30:00",6483,"SPVU",12.87,68.84,67.95,68.84,66.53,32.16,36.89,31.55,0.774,38.27,39.48,37.38,4.029,4.135,65.7,9.55,5.48,0.5736862,2.712,0.007127468,0.01123612,2.5E-007 "2017-08-27 20:35:00",6484,"SPVU",12.87,70.6,69.76,70.66,68.84,29.86,32.7,28.92,0.763,37.81,39,36.56,3.674,3.899,54.14,28.17,6.795,0.278113,2.714,0.007127468,0.01123612,2.5E-007 "2017-08-27 20:40:00",6485,"SPVU",12.87,69.51,70.45,71.09,69.45,31.42,31.69,28.11,0.773,37.71,38.6,35.93,3.992,3.727,81,9.39,6.138,0.1529661,2.716,0.007127468,0.01123612,2.5E-007 "2017-08-27 20:45:00",6486,"SPVU",12.87,67.57,68.72,69.45,67.57,32.7,33.07,30.07,0.753,37.07,38.08,35.95,4.08,4.034,92.2,8.7,6.357,0.1043236,2.718,0.0073853,0.01191904,2.5E-007 "2017-08-27 20:50:00",6487,"SPVU",12.87,66.05,67.77,69.09,66.05,34.16,34.16,28.34,0.746,36.84,38.33,34.1,4.129,4.136,71.84,18.83,8.99,0.0556748,2.72,0.0073853,0.01191904,2.5E-007 "2017-08-27 20:55:00",6488,"SPVU",12.87,64.47,64.94,66.05,64.47,37.97,37.97,34.19,0.785,37.1,38.38,36.5,4.04,4.08,86.7,5.368,5.48,0.02105937,2.721,0.0073853,0.01191904,2.5E-007 "2017-08-27 21:00:00",6489,"SPVU",12.86,62.16,63.16,64.53,62.16,42.97,43.18,38.04,0.819,39.12,39.75,38.42,4.516,4.281,88.9,2.913,5.48,0.008986354,2.72,0.006792232,0.01069085,2.5E-007 "2017-08-27 21:05:00",6490,"SPVU",12.86,62.16,62.15,62.34,61.98,41.96,43.04,41.35,0.8,38.84,39.47,38.45,4.755,4.598,89,3.587,5.48,0.003354655,2.721,0.006792232,0.01069085,2.5E-007 "2017-08-27 21:10:00",6491,"SPVU",12.86,62.16,62.34,62.59,62.1,41.22,42.03,39.97,0.786,38.29,38.93,37.78,4.946,4.838,90.7,4.388,5.918,0.002804291,2.721,0.006792232,0.01069085,2.5E-007 "2017-08-27 21:15:00",6492,"SPVU",12.86,62.1,62.16,62.41,61.92,41.59,41.59,40.44,0.791,38.23,38.52,37.92,4.978,4.993,86.5,4.353,5.918,0.001666707,2.721,0.006992882,0.01054169,2.5E-007 "2017-08-27 21:20:00",6493,"SPVU",12.86,61.49,61.6,62.1,61.31,43.11,43.51,41.55,0.803,38.71,39.07,38.37,5.097,5.055,83.1,5.447,6.138,0.0011026,2.722,0.006992882,0.01054169,2.5E-007 "2017-08-27 21:25:00",6494,"SPVU",12.85,61.86,61.88,62.22,61.43,45.54,45.61,41.79,0.859,38.96,40.72,38.47,4.955,4.999,74.99,8.05,5.918,0.0003061043,2.723,0.006992882,0.01054169,2.5E-007 "2017-08-27 21:30:00",6495,"SPVU",12.85,63.32,62.98,63.44,61.68,40.98,45.54,40.34,0.814,39.48,40.68,38.21,4.834,4.9,72.31,6.028,6.357,0.0001874108,2.724,0.007182086,0.01072824,2.5E-007 "2017-08-27 21:35:00",6496,"SPVU",12.85,62.53,63.12,63.38,62.47,44.16,44.26,40.24,0.853,39.37,40.61,38.63,4.563,4.65,70.49,4.842,5.699,0.000135574,2.726,0.007182086,0.01072824,2.5E-007 "2017-08-27 21:40:00",6497,"SPVU",12.85,61.49,61.99,62.53,61.49,44.86,45.3,44.12,0.836,40.3,40.78,39.87,4.402,4.522,75.32,9.87,5.48,0.0002286721,2.728,0.007182086,0.01072824,2.5E-007 "2017-08-27 21:45:00",6498,"SPVU",12.85,60.7,60.61,61.61,60.16,46.05,46.49,44.86,0.834,39.62,40.21,39.05,4.219,4.3,77.5,10.49,5.261,0.0003748728,2.729,0.005725441,0.008869315,2.5E-007 "2017-08-27 21:50:00",6499,"SPVU",12.85,60.46,60.64,60.82,60.46,45.03,46.01,44.53,0.808,39.19,39.84,38.82,4.006,4.126,77.62,4.325,4.384,0.0002742821,2.73,0.005725441,0.008869315,2.5E-007 "2017-08-27 21:55:00",6500,"SPVU",12.85,59.67,60.02,60.46,59.61,45.74,46.18,44.93,0.798,39.03,39.27,38.71,3.439,3.777,73.46,7.275,3.946,0.0001462007,2.731,0.005725441,0.008869315,2.5E-007 "2017-08-27 22:00:00",6501,"SPVU",12.85,59.73,60.02,60.58,59.55,52.43,52.57,44.02,0.917,39.7,42.73,37.71,2.551,2.93,24.73,34.35,6.357,0,2.732,0.003054905,0.005315195,2.5E-007 "2017-08-27 22:05:00",6502,"SPVU",12.84,57.72,58.38,59.73,57.66,53.07,53.31,51.82,0.864,41.11,42.35,40.39,2.324,2.434,20.99,21.43,5.042,0,2.734,0.003054905,0.005315195,2.5E-007 "2017-08-27 22:10:00",6503,"SPVU",12.84,58.27,57.88,58.39,57.48,49.86,53.38,49.53,0.828,39.91,40.98,39.31,3.055,2.637,45.57,9.33,6.357,0,2.734,0.003054905,0.005315195,2.5E-007 "2017-08-27 22:15:00",6504,"SPVU",12.84,59.55,58.47,59.55,57.91,43.78,51.76,43.72,0.761,39.17,40.52,37.37,4.089,3.579,64.67,6.431,6.138,0,2.735,0.0004094852,0.001589666,2.5E-007 "2017-08-27 22:20:00",6505,"SPVU",12.84,60.16,60.2,60.52,59.49,42.03,43.78,41.72,0.746,37.25,37.57,36.81,4.745,4.408,58.75,6.222,6.357,0,2.735,0.0004094852,0.001589666,2.5E-007 "2017-08-27 22:25:00",6506,"SPVU",12.84,59.85,59.96,60.22,59.79,42.26,43.58,41.96,0.742,37.17,37.84,36.72,4.909,4.828,52.11,7.75,6.795,0,2.737,0.0004094852,0.001589666,2.5E-007 "2017-08-27 22:30:00",6507,"SPVU",12.84,59.73,59.79,60.09,59.49,42.23,43.38,41.69,0.739,37.02,37.61,36.49,5.331,5.185,65.57,7.409,8.11,0,2.738,0.006392399,0.009614166,2.5E-007 "2017-08-27 22:35:00",6508,"SPVU",12.83,59.55,59.6,59.79,59.36,43.21,43.72,41.82,0.751,36.92,37.46,36.31,5.466,5.445,66.1,6.089,7.672,0,2.74,0.006392399,0.009614166,2.5E-007 "2017-08-27 22:40:00",6509,"SPVU",12.83,58.82,58.73,59.67,58.03,44.73,47.5,42.8,0.757,37.83,38.73,36.85,5.532,5.437,71.73,10.99,7.014,0,2.741,0.006392399,0.009614166,2.5E-007 "2017-08-27 22:45:00",6510,"SPVU",12.83,60.64,60.11,60.82,58.7,41.08,44.63,39.76,0.742,36.6,37.38,35.98,5.488,5.51,68.41,5.763,7.234,0,2.743,0.007521561,0.01089683,2.5E-007 "2017-08-27 22:50:00",6511,"SPVU",12.83,60.34,60.6,61.01,60.16,42.16,42.87,40.71,0.754,37.26,37.99,36.68,5.252,5.416,70.84,8.46,7.014,0,2.744,0.007521561,0.01089683,2.5E-007 "2017-08-27 22:55:00",6512,"SPVU",12.82,58.82,59.72,60.4,58.76,46.11,46.25,42.13,0.781,37.87,38.45,37.14,4.376,4.951,89.5,10.23,5.261,0,2.746,0.007521561,0.01089683,2.5E-007 "2017-08-27 23:00:00",6513,"SPVU",12.82,58.09,58.23,58.82,57.91,47.7,47.84,45.95,0.787,38.22,38.44,37.9,2.792,3.505,102.6,82,2.192,0,2.745,0.005617942,0.008581792,2.5E-007 "2017-08-27 23:05:00",6514,"SPVU",12.82,60.09,59.26,60.16,58.03,42.3,47.64,41.86,0.75,37.37,38.45,36.38,2.291,2.496,60.6,36.64,5.042,0,2.748,0.005617942,0.008581792,2.5E-007 "2017-08-27 23:10:00",6515,"SPVU",12.82,58.15,59.19,60.09,58.15,47.97,47.97,42.33,0.793,38.16,38.85,37.09,2.522,2.234,37.48,16.48,5.48,0,2.748,0.005617942,0.008581792,2.5E-007 "2017-08-27 23:15:00",6516,"SPVU",12.82,57.66,57.82,58.27,57.54,48.38,49.39,47.8,0.786,38.53,39.09,38.12,3.582,3.127,64.45,4.746,5.261,0,2.748,0.0002010091,0.001365932,2.5E-007 "2017-08-27 23:20:00",6517,"SPVU",12.81,56.14,57.24,57.78,56.14,53.01,53.01,48.38,0.815,38.66,39.3,38.11,3.827,3.673,75.13,10.99,5.042,0,2.749,0.0002010091,0.001365932,2.5E-007 "2017-08-27 23:25:00",6518,"SPVU",12.81,55.84,55.76,56.32,54.93,51.89,54.32,50.47,0.789,38.33,39.37,37.72,3.428,3.815,63.47,19.29,3.946,0,2.749,0.0002010091,0.001365932,2.5E-007 "2017-08-27 23:30:00",6519,"SPVU",12.81,54.99,55.13,55.96,54.68,54.53,54.56,51.93,0.804,38.79,39.19,38.46,2.529,2.897,122.8,35.9,2.85,0,2.75,0.001550299,0.003074992,2.5E-007 "2017-08-27 23:35:00",6520,"SPVU",12.81,54.99,54.89,55.17,54.62,56.25,56.42,54.49,0.829,39.35,39.82,38.82,2.382,2.413,75.07,5.484,4.603,0,2.75,0.001550299,0.003074992,2.5E-007 "2017-08-27 23:40:00",6521,"SPVU",12.81,54.86,54.68,55.05,54.26,54.7,57.4,54.66,0.803,39.46,39.95,38.85,3.247,2.67,64.54,4.707,7.234,0,2.75,0.001550299,0.003074992,2.5E-007 "2017-08-27 23:45:00",6522,"SPVU",12.81,56.45,56.1,56.87,54.74,52.64,54.59,50.37,0.818,38.74,39.51,38.14,4.62,3.977,59.81,9.65,7.234,0,2.75,0.0001650923,0.001142723,2.5E-007 "2017-08-27 23:50:00",6523,"SPVU",12.81,56.39,57.44,59.06,55.9,54.19,54.19,42.74,0.841,37.95,40.07,35.97,5.313,4.997,59.75,10.85,7.014,0,2.751,0.0001650923,0.001142723,2.5E-007 "2017-08-27 23:55:00",6524,"SPVU",12.81,55.05,55.23,56.27,54.87,53.45,56.35,53.41,0.79,39.25,40.07,38.33,5.66,5.568,60.21,6.037,7.891,0,2.752,0.0001650923,0.001142723,2.5E-007 "2017-08-28 00:00:00",6525,"SPVU",12.8,54.87,55.03,55.23,54.75,52.43,53.41,51.42,0.77,37.83,38.5,37.46,5.443,5.59,59.56,6.464,6.357,0,2.753,0.005154433,0.007572372,2.5E-007 "2017-08-28 00:05:00",6526,"SPVU",12.8,54.38,54.47,54.99,54.2,52.71,52.71,51.66,0.76,37.28,37.92,36.86,5.222,5.309,55.31,8.33,6.138,0,2.754,0.005154433,0.007572372,2.5E-007 "2017-08-28 00:10:00",6527,"SPVU",12.8,53.41,53.86,54.51,53.35,56.35,56.56,52.71,0.784,38.03,38.46,37.47,5.024,5.074,60.28,5.904,6.357,0,2.755,0.005154433,0.007572372,2.5E-007 "2017-08-28 00:15:00",6528,"SPVU",12.8,53.71,53.21,53.77,52.74,54.87,57.64,54.87,0.772,38.16,38.49,37.78,5.21,5.046,56.84,6.491,7.672,0,2.755,0.003975219,0.005980941,2.5E-007 "2017-08-28 00:20:00",6529,"SPVU",12.8,53.47,53.54,53.9,53.04,54.63,56.15,54.63,0.762,37.98,38.21,37.54,5.565,5.438,65.04,7.699,7.672,0,2.755,0.003975219,0.005980941,2.5E-007 "2017-08-28 00:25:00",6530,"SPVU",12.79,53.29,53.7,54.44,53.05,55.85,57.13,52.2,0.774,37.91,38.76,36.98,5.908,5.746,63.73,9.7,8.99,0,2.756,0.003975219,0.005980941,2.5E-007 "2017-08-28 00:30:00",6531,"SPVU",12.79,53.96,53.87,54.26,53.17,53.86,55.88,52.71,0.765,37.51,38.02,37.19,6.385,6.18,65.52,7.454,9.21,0,2.757,0.004811728,0.006942221,2.5E-007 "2017-08-28 00:35:00",6532,"SPVU",12.79,54.63,54.14,54.63,53.66,50.41,54.33,50.41,0.734,37.25,37.81,36.55,6.462,6.451,63.74,6.4,8.77,0,2.758,0.004811728,0.006942221,2.5E-007 "2017-08-28 00:40:00",6533,"SPVU",12.79,55.91,55.18,55.91,54.63,45.88,50.41,45.88,0.699,36.21,36.68,35.32,6.145,6.307,64.63,5.512,6.795,0,2.759,0.004811728,0.006942221,2.5E-007 "2017-08-28 00:45:00",6534,"SPVU",12.79,56.09,55.77,56.15,55.36,45.14,47.37,45.14,0.693,35.53,35.96,35.07,5.985,6.056,71.14,5.464,8.11,0,2.761,0.006790257,0.00947845,2.5E-007 "2017-08-28 00:50:00",6535,"SPVU",12.78,55.85,55.97,56.27,55.48,45.38,46.49,44.5,0.69,35.12,35.57,34.73,6.086,6.022,69.38,4.721,7.672,0,2.762,0.006790257,0.00947845,2.5E-007 "2017-08-28 00:55:00",6536,"SPVU",12.79,55.12,55.63,55.97,55,48.89,48.99,45.34,0.724,35.59,36.32,35,6.071,6.061,65.59,5.767,6.795,0,2.763,0.006790257,0.00947845,2.5E-007 "2017-08-28 01:00:00",6537,"SPVU",12.78,55.31,54.93,55.31,54.63,48.22,50.01,48.15,0.719,36.31,36.66,35.88,5.906,5.994,67.66,5.535,7.453,0,2.764,0.006949964,0.009779405,2.5E-007 "2017-08-28 01:05:00",6538,"SPVU",12.78,55.55,55.57,55.91,55.12,46.36,48.25,46.32,0.698,35.81,36.11,35.19,5.912,5.891,69.28,5.484,7.891,0,2.765,0.006949964,0.009779405,2.5E-007 "2017-08-28 01:10:00",6539,"SPVU",12.78,54.76,55.58,56.1,54.64,49.27,49.27,45.45,0.72,35.58,36.13,35.01,6.185,6.131,64.48,6.296,8.11,0,2.765,0.006949964,0.009779405,2.5E-007 "2017-08-28 01:15:00",6540,"SPVU",12.78,53.42,53.9,54.76,53.24,51.56,51.9,49.3,0.718,36.12,36.43,35.88,5.898,6.083,55.77,7.277,6.795,0,2.767,0.006649017,0.00935881,2.5E-007 "2017-08-28 01:20:00",6541,"SPVU",12.77,52.45,53.28,53.6,52.45,56.36,56.4,51.33,0.757,36.71,37.66,35.88,5.426,5.626,53.09,5.351,6.138,0,2.767,0.006649017,0.00935881,2.5E-007 "2017-08-28 01:25:00",6542,"SPVU",12.77,51.78,51.99,52.46,51.6,57.78,58.12,56.33,0.758,37.47,37.73,37.25,5.223,5.273,50.73,6.726,6.576,0,2.766,0.006649017,0.00935881,2.5E-007 "2017-08-28 01:30:00",6543,"SPVU",12.77,54.28,53.15,54.58,51.66,50.38,57.82,49.61,0.724,36.52,37.41,35.74,5.642,5.399,59.01,6.355,7.891,0,2.766,0.004247412,0.006248679,2.5E-007 "2017-08-28 01:35:00",6544,"SPVU",12.77,54.28,53.91,54.4,53.61,47.34,50.99,47.34,0.68,35.71,36.45,34.67,5.83,5.779,61.62,6.786,7.014,0,2.766,0.004247412,0.006248679,2.5E-007 "2017-08-28 01:40:00",6545,"SPVU",12.77,55.44,55.38,56.11,54.16,44.47,47.38,42.85,0.667,34.05,34.82,33.59,5.804,5.854,77.05,10.76,7.453,0,2.767,0.004247412,0.006248679,2.5E-007 "2017-08-28 01:45:00",6546,"SPVU",12.77,53.8,54.79,55.5,53.74,52.89,53.66,44.47,0.747,36.15,38.03,34.03,3.968,4.961,342.3,41.89,3.726,0,2.769,0.005904812,0.008502233,2.5E-007 "2017-08-28 01:50:00",6547,"SPVU",12.76,52.22,53.04,53.86,52.16,56.3,58.23,52.85,0.75,37.82,38.7,36.83,2.561,3.212,351.1,27.75,3.069,0,2.769,0.005904812,0.008502233,2.5E-007 "2017-08-28 01:55:00",6548,"SPVU",12.76,50.76,51.2,52.34,50.33,58.63,60.86,56.23,0.74,37.41,37.79,36.64,2.021,2.21,50.89,8.8,4.822,0,2.769,0.005904812,0.008502233,2.5E-007 "2017-08-28 02:00:00",6549,"SPVU",12.76,51.98,51.33,52.04,50.64,56.67,58.67,54.85,0.748,36.72,37.1,36.1,2.773,2.388,47.84,22.6,5.042,0,2.768,-0.001124062,-0.0007415534,2.5E-007 "2017-08-28 02:05:00",6550,"SPVU",12.76,50.03,50.61,52.1,49.85,60.22,61.37,56.67,0.74,37.31,38.04,36.73,3.435,3.039,32.48,23.72,5.48,0,2.768,-0.001124062,-0.0007415534,2.5E-007 "2017-08-28 02:10:00",6551,"SPVU",12.76,51.85,51.05,51.91,50.03,55.25,60.19,55.22,0.726,36.6,36.99,36.28,3.692,3.602,44.62,8.02,5.918,0,2.768,-0.001124062,-0.0007415534,2.5E-007 "2017-08-28 02:15:00",6552,"SPVU",12.75,51.43,51.64,51.98,51.43,56.1,56.17,55.09,0.726,36.36,36.61,35.98,3.985,3.776,45.13,12.08,5.261,0,2.767,0.0005357667,0.001522747,2.5E-007 "2017-08-28 02:20:00",6553,"SPVU",12.75,50.94,50.9,51.55,50.52,56.94,57.86,56.07,0.724,36.35,36.65,36.1,4.032,4.112,61.05,8.87,4.822,0,2.768,0.0005357667,0.001522747,2.5E-007 "2017-08-28 02:25:00",6554,"SPVU",12.75,50.94,50.87,51.06,50.58,57.32,57.96,56.71,0.728,36.27,36.52,35.91,3.725,3.86,60.03,10.38,5.261,0,2.768,0.0005357667,0.001522747,2.5E-007 "2017-08-28 02:30:00",6555,"SPVU",12.74,50.33,50.53,51,50.21,58.26,58.94,57.35,0.724,36.47,36.68,36.14,3.801,3.74,55.52,8.76,5.699,0,2.768,0.001282503,0.002488082,2.5E-007 "2017-08-28 02:35:00",6556,"SPVU",12.74,50.33,50.48,50.7,50.21,59.41,59.45,57.82,0.738,36.46,36.79,36.13,4.022,3.939,58.78,7.068,5.261,0,2.769,0.001282503,0.002488082,2.5E-007 "2017-08-28 02:40:00",6557,"SPVU",12.74,50.15,50.29,50.64,49.97,61.51,61.51,58.5,0.759,36.78,37.47,36.36,3.965,4.012,45.15,10.62,4.603,0,2.77,0.001282503,0.002488082,2.5E-007 "2017-08-28 02:45:00",6558,"SPVU",12.74,50.27,49.79,50.27,49.42,59.01,61.91,58.94,0.731,36.79,37.4,36.35,3.755,3.915,59.4,8.78,4.822,0,2.769,0.001064725,0.002163686,2.5E-007 "2017-08-28 02:50:00",6559,"SPVU",12.74,50.33,50.18,50.52,49.91,58.3,60.49,58.03,0.724,36.5,37.11,36.05,2.739,3.23,254.7,91.9,2.85,0,2.77,0.001064725,0.002163686,2.5E-007 "2017-08-28 02:55:00",6560,"SPVU",12.73,50.27,50.32,50.52,50.09,57.89,58.33,57.45,0.718,36.03,36.34,35.83,2.204,2.365,56.19,18.5,3.946,0,2.77,0.001064725,0.002163686,2.5E-007 "2017-08-28 03:00:00",6561,"SPVU",12.73,49.97,50.33,50.52,49.85,58.4,58.4,57.52,0.716,36.04,36.25,35.82,1.748,2.042,66.84,35.72,3.946,0,2.77,-0.00133822,-0.001072229,2.5E-007 "2017-08-28 03:05:00",6562,"SPVU",12.73,49.67,49.71,50.03,49.48,59.34,59.34,58.43,0.719,35.95,36.12,35.74,1.455,1.612,195.1,14.38,1.096,0,2.77,-0.00133822,-0.001072229,2.5E-007 "2017-08-28 03:10:00",6563,"SPVU",12.72,49.36,49.45,49.67,49.24,61.95,61.95,59.21,0.742,36.21,36.96,35.72,0.865,1.236,175.2,36.78,1.973,0,2.771,-0.00133822,-0.001072229,2.5E-007 "2017-08-28 03:15:00",6564,"SPVU",12.72,48.75,49.14,49.48,48.75,63.7,63.74,61.61,0.746,37.04,37.44,36.69,0.466,0.645,48.39,8.16,2.192,0,2.77,-0.004845038,-0.00655495,2.5E-007 "2017-08-28 03:20:00",6565,"SPVU",12.72,48.94,48.69,49,48.39,63.37,64.24,63.26,0.747,36.94,37.26,36.54,0.598,0.439,53.04,13.86,1.973,0,2.77,-0.004845038,-0.00655495,2.5E-007 "2017-08-28 03:25:00",6566,"SPVU",12.71,48.02,48.39,49.36,47.29,65.33,67.76,61.64,0.744,37.11,37.74,36.42,1.861,1.172,51.94,8.5,5.699,0,2.77,-0.004845038,-0.00655495,2.5E-007 "2017-08-28 03:30:00",6567,"SPVU",12.71,49.91,49,50.03,47.9,57.35,65.33,57.15,0.701,35.89,37.02,35.17,2.778,2.266,70.96,8.3,4.822,0,2.77,-0.004547464,-0.006060317,2.5E-007 "2017-08-28 03:35:00",6568,"SPVU",12.71,50.27,50.56,51.06,49.73,58.53,58.53,56.88,0.726,36.08,36.47,35.4,3.705,3.372,86.2,8.23,4.603,0,2.772,-0.004547464,-0.006060317,2.5E-007 "2017-08-28 03:40:00",6569,"SPVU",12.71,48.57,49.2,50.27,48.39,59.34,60.59,58.47,0.69,35.68,36.31,34.97,3.336,3.6,106.2,6.297,3.946,0,2.773,-0.004547464,-0.006060317,2.5E-007 "2017-08-28 03:45:00",6570,"SPVU",12.7,49.06,49.24,49.79,48.51,57.92,59.34,56.4,0.686,34.97,35.45,34.44,2.756,3.032,112,10.08,2.63,0,2.773,0.0001960622,0.00103927,2.5E-007 "2017-08-28 03:50:00",6571,"SPVU",12.71,50.82,50.13,50.88,49,56.44,57.92,53.09,0.714,34.92,35.91,34.25,2.31,2.477,61.96,37.78,3.069,0,2.773,0.0001960622,0.00103927,2.5E-007 "2017-08-28 03:55:00",6572,"SPVU",12.7,49.91,50.07,50.88,49.6,60.29,61.81,56.54,0.737,36.7,37.22,35.91,2.523,2.414,45.33,7.281,4.165,0,2.774,0.0001960622,0.00103927,2.5E-007 "2017-08-28 04:00:00",6573,"SPVU",12.7,48.75,49.36,49.91,48.63,61.24,61.61,58.7,0.717,36.11,36.73,35.76,2.783,2.664,59.7,8.41,4.165,0,2.774,-0.001423883,-0.00120145,2.5E-007 "2017-08-28 04:05:00",6574,"SPVU",12.7,48.33,48.56,48.94,48.02,64.68,64.75,60.59,0.746,36.36,37.03,35.76,3.179,2.957,71.26,6.297,4.603,0,2.776,-0.001423883,-0.00120145,2.5E-007 "2017-08-28 04:10:00",6575,"SPVU",12.7,49.06,48.66,49.18,48.21,61.81,64.82,61.81,0.732,37.05,37.4,36.53,3.255,3.215,68.47,6.709,5.261,0,2.775,-0.001423883,-0.00120145,2.5E-007 "2017-08-28 04:15:00",6576,"SPVU",12.69,50.21,49.52,50.27,49,58.09,61.74,58.03,0.719,36.4,36.64,35.91,3.702,3.423,66.39,6.088,5.699,0,2.776,-0.0005332397,4.647676E-006,2.5E-007 "2017-08-28 04:20:00",6577,"SPVU",12.69,50.7,50.81,51.25,50.21,57.76,58.09,56,0.727,36.14,36.59,35.65,4.484,4.093,68.88,5.761,7.453,0,2.778,-0.0005332397,4.647676E-006,2.5E-007 "2017-08-28 04:25:00",6578,"SPVU",12.69,49.85,50.28,50.88,49.73,60.49,60.53,57.32,0.738,36.55,36.95,36.13,5.048,4.792,65.92,7.208,7.453,0,2.779,-0.0005332397,4.647676E-006,2.5E-007 "2017-08-28 04:30:00",6579,"SPVU",12.69,48.51,49.63,50.03,48.51,63.1,63.23,58.84,0.732,36.5,37.08,36.07,5.523,5.332,81.1,8.74,7.014,0,2.78,0.002316735,0.003738074,2.5E-007 "2017-08-28 04:35:00",6580,"SPVU",12.69,49.24,48.73,49.24,48.33,60.97,63.13,60.93,0.727,36.34,36.65,36.12,5.373,5.543,83.3,6.543,7.014,0,2.782,0.002316735,0.003738074,2.5E-007 "2017-08-28 04:40:00",6581,"SPVU",12.69,49.97,49.64,50.15,49.06,59.65,60.97,58.47,0.731,36.27,36.62,35.9,4.313,4.959,56.48,33.12,4.603,0,2.782,0.002316735,0.003738074,2.5E-007 "2017-08-28 04:45:00",6582,"SPVU",12.68,49.6,49.74,50.15,49.42,60.26,61.71,59.58,0.729,36.79,37.17,36.36,3.109,3.602,35.42,11.92,4.165,0,2.781,0.00187952,0.003134571,2.5E-007 "2017-08-28 04:50:00",6583,"SPVU",12.67,48.87,49.19,49.85,48.69,63.06,63.1,60.19,0.742,36.75,37.11,36.4,2.392,2.726,49.63,9.69,4.165,0,2.783,0.00187952,0.003134571,2.5E-007 "2017-08-28 04:55:00",6584,"SPVU",12.68,48.33,48.46,48.87,48.08,70.4,70.43,63.06,0.811,37.17,39.17,36.68,1.859,2.015,202.9,87.9,1.973,0,2.781,0.00187952,0.003134571,2.5E-007 "2017-08-28 05:00:00",6585,"SPVU",12.68,48.39,48.71,49.18,48.14,69.72,70.4,63.33,0.806,37.74,39.16,36.72,1.394,1.752,356,70.71,1.754,0,2.782,-0.002608026,-0.002971494,2.5E-007 "2017-08-28 05:05:00",6586,"SPVU",12.67,47.29,47.68,48.45,47.23,68.71,71.17,67.42,0.762,38.06,39.44,37.36,0.92,1.036,50.62,35.47,3.288,0,2.782,-0.002608026,-0.002971494,2.5E-007 "2017-08-28 05:10:00",6587,"SPVU",12.66,46.02,46.55,47.35,46.02,69.35,69.89,68.64,0.733,37.15,37.83,36.54,1.72,1.283,74.74,11.65,3.726,0,2.78,-0.002608026,-0.002971494,2.5E-007 "2017-08-28 05:15:00",6588,"SPVU",12.67,45.22,45.54,46.08,45.04,73.64,73.64,69.35,0.755,37.04,37.46,36.48,2.259,2.074,75.21,6.82,3.726,0,2.78,-0.004338488,-0.005722885,2.5E-007 "2017-08-28 05:20:00",6589,"SPVU",12.66,44.49,44.84,45.29,44.43,72.52,74.15,72.15,0.723,36.77,37.46,36.11,2.753,2.532,81.3,4.687,3.946,0,2.779,-0.004338488,-0.005722885,2.5E-007 "2017-08-28 05:25:00",6590,"SPVU",12.66,45.1,44.83,45.16,44.31,72.86,73.2,71.58,0.744,36.51,36.99,36.13,2.595,2.773,60.57,20.6,3.726,0,2.778,-0.004338488,-0.005722885,2.5E-007 "2017-08-28 05:30:00",6591,"SPVU",12.66,45.71,45.28,45.77,44.98,71.17,74.86,71.17,0.743,37.25,37.78,36.77,2.445,2.376,33.86,20.96,3.726,0,2.778,-0.002552708,-0.002921166,2.5E-007 "2017-08-28 05:35:00",6592,"SPVU",12.66,46.5,46.35,46.68,45.65,67.76,71.17,67.46,0.729,36.61,37.11,36.29,2.234,2.392,43.5,13.62,4.165,0,2.778,-0.002552708,-0.002921166,2.5E-007 "2017-08-28 05:40:00",6593,"SPVU",12.65,46.38,46.27,46.56,45.95,69.01,69.69,67.69,0.739,36.67,36.96,36.29,2.296,2.144,52.6,4.683,3.726,0,2.778,-0.002552708,-0.002921166,2.5E-007 "2017-08-28 05:45:00",6594,"SPVU",12.65,47.23,46.68,47.23,46.26,66.98,69.11,66.95,0.741,36.77,37,36.5,2.86,2.631,56.37,5.638,4.603,0,2.779,-0.002493499,-0.002823153,2.5E-007 "2017-08-28 05:50:00",6595,"SPVU",12.65,47.23,47.3,47.54,47.05,66.04,66.98,65.87,0.731,36.63,36.9,36.38,2.857,2.823,57.15,6.543,3.288,0,2.78,-0.002493499,-0.002823153,2.5E-007 "2017-08-28 05:55:00",6596,"SPVU",12.65,47.42,47.07,47.48,46.75,62.96,66.04,62.96,0.701,35.93,36.55,35.34,2.89,2.897,68.91,3.667,3.726,0,2.781,-0.002493499,-0.002823153,2.5E-007 "2017-08-28 06:00:00",6597,"SPVU",12.65,47.11,47.24,47.6,46.69,63.37,64.21,62.18,0.698,35.3,35.54,34.97,2.523,2.67,87.1,18.09,3.946,0,2.781,-0.001471818,-0.001330182,2.5E-007 "2017-08-28 06:05:00",6598,"SPVU",12.65,47.72,47.12,47.72,46.87,61.51,63.37,61.51,0.693,35.11,35.33,34.9,2.826,2.676,74.47,6.147,5.699,0,2.781,-0.001471818,-0.001330182,2.5E-007 "2017-08-28 06:10:00",6599,"SPVU",12.64,48.39,48.41,48.82,47.72,59.96,61.58,59.14,0.693,35.08,35.29,34.83,3.413,3.167,66.88,7.137,5.918,0,2.783,-0.001471818,-0.001330182,2.5E-007 "2017-08-28 06:15:00",6600,"SPVU",12.64,47.85,48.1,48.39,47.79,60.77,61.07,59.89,0.688,35.17,35.37,34.93,3.865,3.733,70.17,7.174,5.699,0,2.783,0.007183218,0.01252272,0.02035734 "2017-08-28 06:20:00",6601,"SPVU",12.64,47.72,47.5,48.03,46.99,63.03,64.42,60.73,0.71,35.54,36.02,34.99,3.547,3.754,62.74,15.85,3.288,0,2.784,0.007183218,0.01252272,0.02035734 "2017-08-28 06:25:00",6602,"SPVU",12.64,48.33,47.92,48.45,47.6,61.27,63.47,60.94,0.706,35.66,36.05,35.25,2.797,3.051,36.06,17.89,4.165,0,2.785,0.007183218,0.01252272,0.02035734 "2017-08-28 06:30:00",6603,"SPVU",12.64,48.28,48.26,48.46,48.03,60.7,61.27,60.63,0.698,35.41,35.63,35.18,2.934,2.837,63.84,7.241,5.699,0.006744075,2.785,0.00705667,0.01229784,0.0466024 "2017-08-28 06:35:00",6604,"SPVU",12.64,47.85,48.02,48.28,47.73,62.49,62.49,60.36,0.708,35.29,35.68,34.95,2.74,2.85,71.83,9.18,3.069,0.07093076,2.786,0.00705667,0.01229784,0.0466024 "2017-08-28 06:40:00",6605,"SPVU",12.64,46.94,47.45,47.85,46.94,67.53,67.53,62.43,0.739,36.23,36.95,35.48,2.53,2.727,33.1,23.24,3.507,0.2468828,2.786,0.00705667,0.01229784,0.0466024 "2017-08-28 06:45:00",6606,"SPVU",12.64,45.05,45.89,47.12,44.93,73.78,73.82,67.46,0.752,37.05,37.3,36.69,2.409,2.402,44.06,6.103,4.822,0.5966314,2.786,0.005487649,0.00946862,0.08546186 "2017-08-28 06:50:00",6607,"SPVU",12.63,45.06,44.96,45.18,44.75,73.65,74.33,73.58,0.75,37.19,37.47,36.96,3.117,2.724,42.07,6.933,4.603,1.154793,2.786,0.005487649,0.00946862,0.08546186 "2017-08-28 06:55:00",6608,"SPVU",12.63,44.38,44.7,45.18,44.2,76.05,76.08,73.31,0.755,37.17,37.34,36.95,3.759,3.404,43.17,11.31,4.822,2.02399,2.786,0.005487649,0.00946862,0.08546186 "2017-08-28 07:00:00",6609,"SPVU",12.63,44.81,44.4,44.81,44.14,74.66,76.35,74.66,0.753,37.3,37.47,37.1,3.77,3.786,66.77,5.705,4.384,3.32584,2.786,0.005055768,0.008428915,0.1288884 "2017-08-28 07:05:00",6610,"SPVU",12.62,46.09,45.54,46.09,44.63,71.22,74.76,71.08,0.754,37.12,37.35,36.93,3.598,3.755,67.45,11.49,4.822,5.215351,2.785,0.005055768,0.008428915,0.1288884 "2017-08-28 07:10:00",6611,"SPVU",12.63,46.03,45.99,46.15,45.78,72.57,72.64,70.54,0.767,37.35,37.77,36.96,2.852,3.163,20.39,23.93,3.288,7.747164,2.786,0.005055768,0.008428915,0.1288884 "2017-08-28 07:15:00",6612,"SPVU",12.63,46.27,46.13,46.39,45.79,70.81,72.67,70.68,0.755,37.44,37.76,37.12,2.589,2.738,42.84,7.532,3.946,10.7825,2.786,0.00667083,0.01052936,0.1747878 "2017-08-28 07:20:00",6613,"SPVU",12.63,47.67,46.86,47.67,46.21,66.93,70.91,66.86,0.753,37.24,37.51,37.02,2.225,2.38,35.67,14.2,3.507,15.84373,2.786,0.00667083,0.01052936,0.1747878 "2017-08-28 07:25:00",6614,"SPVU",12.64,46.58,47.22,47.86,46.46,72.6,73.42,66.82,0.784,38.1,38.72,37.17,2.399,2.343,357.9,23.55,4.165,27.25765,2.788,0.00667083,0.01052936,0.1747878 "2017-08-28 07:30:00",6615,"SPVU",12.64,46.15,46.37,46.7,46.09,73.08,74.36,72.5,0.776,38.35,38.83,37.83,2.376,2.265,18.66,19.08,4.603,41.78547,2.789,0.01067587,0.01405625,0.2215961 "2017-08-28 07:35:00",6616,"SPVU",12.65,47.73,46.8,47.85,46.03,69.83,73.41,68.28,0.787,37.9,38.38,37.32,2.705,2.557,29.41,8.61,4.384,57.69899,2.79,0.01067587,0.01405625,0.2215961 "2017-08-28 07:40:00",6617,"SPVU",12.66,47.49,47.49,47.73,47.31,72.64,72.94,69.76,0.811,38.8,39.29,38.22,3.201,2.987,33.61,9.67,4.603,71.34137,2.791,0.01067587,0.01405625,0.2215961 "2017-08-28 07:45:00",6618,"SPVU",12.67,49.01,48.21,49.01,47.37,69.63,72.71,69.63,0.823,39.27,39.66,38.97,3.4,3.457,49.77,7.067,4.822,85.68581,2.792,0.0161781,0.02059643,0.268605 "2017-08-28 07:50:00",6619,"SPVU",12.69,50.47,49.76,50.59,48.95,65.4,69.63,65.37,0.817,39.45,39.72,39.1,2.66,3.062,350.1,81.1,3.069,100.9393,2.794,0.0161781,0.02059643,0.268605 "2017-08-28 07:55:00",6620,"SPVU",12.69,51.87,51.38,51.93,50.47,64.69,65.57,63.88,0.851,39.98,40.4,39.3,1.873,2.265,40.96,15,1.973,116.4219,2.796,0.0161781,0.02059643,0.268605 "2017-08-28 08:00:00",6621,"SPVU",12.73,54.18,52.93,54.18,51.75,59.56,65.13,59.49,0.853,40.45,40.77,40.08,0.837,1.312,96.6,33.92,1.315,131.5637,2.798,0.02197242,0.02676488,0.315011 "2017-08-28 08:05:00",6622,"SPVU",12.76,54.85,54.33,54.85,54.06,59.35,60.26,59.05,0.871,40.57,41.18,40.14,0.903,0.784,85.4,17.27,1.973,145.838,2.801,0.02197242,0.02676488,0.315011 "2017-08-28 08:10:00",6623,"SPVU",12.8,56.19,55.45,56.37,54.79,49.31,59.79,49.31,0.759,40.67,41.46,37.47,1.03,0.996,123.2,21.25,3.288,161.3331,2.803,0.02197242,0.02676488,0.315011 "2017-08-28 08:15:00",6624,"SPVU",12.85,54.79,55.64,56.37,54.72,43.3,51.88,42.72,0.634,34.94,38.93,32.81,2.073,1.515,187.3,14.81,4.822,177.7896,2.805,0.02811934,0.03237167,0.362193 "2017-08-28 08:20:00",6625,"SPVU",12.91,54.3,54.53,54.91,54.18,50.43,50.83,43.36,0.725,34.99,36.61,32.99,2.74,2.408,181,14.27,4.603,195.0638,2.808,0.02811934,0.03237167,0.362193 "2017-08-28 08:25:00",6626,"SPVU",12.98,54.47,54.16,54.54,53.87,51.51,52.83,50.39,0.745,36.72,37.42,36.14,3.212,3.017,203.9,13.2,4.384,211.447,2.81,0.02811934,0.03237167,0.362193 "2017-08-28 08:30:00",6627,"SPVU",13.07,55.57,54.98,55.81,54.41,46.57,51.24,46.57,0.701,35.98,36.92,35.37,2.746,3.046,202.7,11.44,3.288,229.9606,2.811,0.0387216,0.04760304,0.409885 "2017-08-28 08:35:00",6628,"SPVU",13.18,57.88,56.79,58,55.63,44.2,47.79,44.17,0.724,36.34,37.6,35.44,2.076,2.434,192.6,17.73,2.411,254.7276,2.813,0.0387216,0.04760304,0.409885 "2017-08-28 08:40:00",6629,"SPVU",13.32,58.73,58.38,58.73,57.76,43.12,44.31,42.48,0.728,36.13,36.67,35.69,1.463,1.715,200.8,24.52,1.754,287.6458,2.814,0.0387216,0.04760304,0.409885 "2017-08-28 08:45:00",6630,"SPVU",13.33,58.91,58.88,59.09,58.55,41.09,44.14,40.86,0.698,36.48,37.13,35.13,1.118,1.235,226.8,29.55,1.973,308.4036,2.816,0.04676452,0.05469741,0.4540843 "2017-08-28 08:50:00",6631,"SPVU",13.28,59.16,58.93,59.22,58.67,41.74,43.12,40.96,0.715,35.75,36.56,35.19,0.811,0.946,215.2,8.8,1.315,280.528,2.816,0.04676452,0.05469741,0.4540843 "2017-08-28 08:55:00",6632,"SPVU",13.35,60.37,59.69,60.49,59.09,38.93,41.84,38.9,0.697,35.72,36.52,35.11,0.502,0.657,240.3,49.26,0.877,234.9876,2.817,0.04676452,0.05469741,0.4540843 "2017-08-28 09:00:00",6633,"SPVU",13.44,62.08,61.17,62.14,60.31,36.16,39.07,36.13,0.687,35.35,35.91,34.94,0.347,0.418,15.4,67.96,1.534,223.5615,2.817,0.03734999,0.04191692,0.4975866 "2017-08-28 09:05:00",6634,"SPVU",13.59,65.3,63.82,65.36,62.14,32.34,37.11,32.34,0.688,35.54,36.3,34.89,0.576,0.463,91,43.24,1.973,269.9079,2.817,0.03734999,0.04191692,0.4975866 "2017-08-28 09:10:00",6635,"SPVU",13.68,66.27,65.6,66.33,65.18,32.71,35.69,31.67,0.72,35.94,37.67,34.35,0.818,0.714,250.1,62.43,1.534,346.1435,2.818,0.03734999,0.04191692,0.4975866 "2017-08-28 09:15:00",6636,"SPVU",13.73,68.4,66.9,68.4,66.15,31.87,34.07,31.73,0.755,37.02,38.23,35.89,0.794,0.821,136,94.6,2.192,396.1161,2.819,0.0660172,0.07283559,0.5382536 "2017-08-28 09:20:00",6637,"SPVU",13.72,67.61,68.43,68.89,67.55,28.59,33.12,27.98,0.659,36.37,38.47,33.47,1.09,0.904,37.92,16.65,3.069,425.9658,2.821,0.0660172,0.07283559,0.5382536 "2017-08-28 09:25:00",6638,"SPVU",13.74,68.21,67.75,68.27,67.3,32.58,32.98,28.35,0.767,36.16,37.82,33.57,1.465,1.259,43.39,23.06,3.288,429.3738,2.823,0.0660172,0.07283559,0.5382536 "2017-08-28 09:30:00",6639,"SPVU",13.75,68.81,68.66,69,68.09,32.81,32.81,31.09,0.788,37.64,38.42,36.95,1.936,1.696,41.69,21.91,3.288,433.1787,2.823,0.07278053,0.08254499,0.5768204 "2017-08-28 09:35:00",6640,"SPVU",13.67,69.71,69.31,69.77,68.69,31.79,33.92,30.58,0.788,38.18,39.36,37.34,1.842,1.915,28.13,38.02,3.507,439.8278,2.823,0.07278053,0.08254499,0.5768204 "2017-08-28 09:40:00",6641,"SPVU",13.61,69.89,69.45,69.89,68.98,31.59,32.33,30.88,0.788,38.1,38.78,37.47,1.97,1.933,46.69,20.39,3.946,453.275,2.823,0.07278053,0.08254499,0.5768204 "2017-08-28 09:45:00",6642,"SPVU",13.56,70.31,69.66,70.37,69.16,34.36,35.47,31.39,0.869,39.67,41.27,38.05,2.019,2.08,47.31,15.22,4.165,469.9769,2.823,0.08350452,0.09645449,0.611758 "2017-08-28 09:50:00",6643,"SPVU",13.53,71.53,71.25,71.89,70.25,34.02,35,33.51,0.897,41.57,42.37,40.85,2.073,1.999,86.2,33.11,3.946,492.1016,2.822,0.08350452,0.09645449,0.611758 "2017-08-28 09:55:00",6644,"SPVU",13.5,71.16,71.3,71.59,70.98,36.99,37.47,34.05,0.963,43.04,44.04,41.63,2.1,2.039,64.08,30.42,4.603,508.8683,2.822,0.08350452,0.09645449,0.611758 "2017-08-28 10:00:00",6645,"SPVU",13.49,70.92,70.87,71.22,70.43,38.41,38.85,35.41,0.992,43.44,44.61,41.97,2.501,2.242,48.75,19.86,4.822,521.0595,2.822,0.09208827,0.1057604,0.6417953 "2017-08-28 10:05:00",6646,"SPVU",13.46,72.14,71.53,72.2,70.61,37.23,39.39,33.65,1.002,43.85,45.08,41.99,2.764,2.692,58.73,24.94,5.042,529.1309,2.819,0.09208827,0.1057604,0.6417953 "2017-08-28 10:10:00",6647,"SPVU",13.45,72.62,72.32,72.8,71.89,33.28,37.57,29.49,0.91,42.21,45.06,38.47,3.045,2.936,56.52,21.26,5.261,540.855,2.818,0.09208827,0.1057604,0.6417953 "2017-08-28 10:15:00",6648,"SPVU",13.44,72.99,72.77,73.17,72.07,33.31,35.74,28.99,0.923,42.31,44.37,38.78,2.782,2.901,37.72,23.83,3.946,554.9935,2.818,0.1016467,0.1187548,0.6731368 "2017-08-28 10:20:00",6649,"SPVU",13.43,73.53,73.81,74.32,72.86,30.81,34.19,29.8,0.869,42.48,44.2,40.22,2.737,2.716,37.67,20.33,4.603,568.7549,2.816,0.1016467,0.1187548,0.6731368 "2017-08-28 10:25:00",6650,"SPVU",13.42,75.24,74.06,75.3,73.41,21.28,34.43,19.56,0.636,40,44.11,30.8,2.528,2.618,60.11,42.47,4.384,582.062,2.816,0.1016467,0.1187548,0.6731368 "2017-08-28 10:30:00",6651,"SPVU",13.42,75.78,75.89,76.39,75.24,15.88,23.45,15.81,0.483,30.67,35.57,26.2,2.438,2.463,91.2,31.53,4.384,595.9695,2.815,0.1107392,0.1290657,0.7069413 "2017-08-28 10:35:00",6652,"SPVU",13.41,76.76,76.54,77.12,75.72,23.51,23.78,15.88,0.739,32.28,37.16,26.25,2.184,2.328,48.07,32.64,2.85,610.4634,2.813,0.1107392,0.1290657,0.7069413 "2017-08-28 10:40:00",6653,"SPVU",13.4,76.88,76.28,76.88,75.91,24.93,25.34,20.57,0.786,36.25,38.43,32.96,1.908,2.108,34.31,23.56,3.288,624.703,2.812,0.1107392,0.1290657,0.7069413 "2017-08-28 10:45:00",6654,"SPVU",13.4,77.73,77.36,77.79,76.82,21.52,26.89,21.52,0.698,37.01,41.03,34.89,1.7,1.799,49.02,62.92,3.726,637.7129,2.811,0.1177939,0.1352872,0.7362344 "2017-08-28 10:50:00",6655,"SPVU",13.4,78.82,78.4,78.89,77.67,18.31,21.76,17.77,0.616,34.02,36.43,31.36,1.602,1.693,48.56,61.04,3.069,650.4526,2.811,0.1177939,0.1352872,0.7362344 "2017-08-28 10:55:00",6656,"SPVU",13.39,79.68,79.2,79.86,78.7,17.91,19.93,17.57,0.619,32.47,34.67,31.08,1.514,1.488,15.09,44.05,3.069,663.2737,2.81,0.1177939,0.1352872,0.7362344 "2017-08-28 11:00:00",6657,"SPVU",13.38,79.55,79.36,79.74,78.95,17.97,19.19,17.36,0.619,32.67,33.98,31.19,1.472,1.51,4.024,37.01,3.288,675.3331,2.809,0.1237834,0.1398578,0.7616316 "2017-08-28 11:05:00",6658,"SPVU",13.38,78.7,79.01,79.55,78.64,19.05,19.9,17.94,0.638,33.36,34.58,32.24,1.624,1.501,326.6,20.76,3.288,686.4411,2.807,0.1237834,0.1398578,0.7616316 "2017-08-28 11:10:00",6659,"SPVU",13.37,79.8,79.05,79.8,78.7,18.65,19.7,18.31,0.648,33.14,34.03,32.3,1.769,1.749,298,25.46,3.507,696.8597,2.806,0.1237834,0.1398578,0.7616316 "2017-08-28 11:15:00",6660,"SPVU",13.36,81.7,81,81.7,79.67,15.74,18.82,15.37,0.581,33.12,34.49,30.14,1.543,1.62,308.6,59.99,2.192,707.0303,2.805,0.130133,0.1470021,0.7813307 "2017-08-28 11:20:00",6661,"SPVU",13.36,82.5,81.9,82.5,81.6,13.92,16.35,13.24,0.527,29.25,31.71,26.85,1.446,1.481,28.64,33.76,4.165,717.3708,2.802,0.130133,0.1470021,0.7813307 "2017-08-28 11:25:00",6662,"SPVU",13.35,80.6,81.6,82.7,80.4,17.03,17.9,13.85,0.608,30.51,33.03,28.22,1.494,1.47,28.78,18.67,4.165,720.8447,2.802,0.130133,0.1470021,0.7813307 "2017-08-28 11:30:00",6663,"SPVU",13.35,81.6,81.4,81.7,80.6,16.96,17.57,16.35,0.624,32.18,33.25,31.08,1.733,1.615,320.2,33.53,3.507,726.1185,2.8,0.1338346,0.15087,0.800642 "2017-08-28 11:35:00",6664,"SPVU",13.34,82.4,82.1,82.7,81.4,16.79,17.3,15.88,0.635,32.49,33.55,31.62,1.806,1.818,17.91,32.8,3.507,723.2778,2.799,0.1338346,0.15087,0.800642 "2017-08-28 11:40:00",6665,"SPVU",13.34,81.9,81.9,82.5,81.6,17.23,17.74,16.15,0.64,32.8,34.03,31.7,1.824,1.778,40.4,14.64,3.946,733.8209,2.797,0.1338346,0.15087,0.800642 "2017-08-28 11:45:00",6666,"SPVU",13.33,83.9,83,84,81.7,16.62,18.98,16.62,0.66,34.36,35.99,32.95,1.784,1.861,25.51,34.83,3.069,746.5472,2.795,0.1411574,0.1601115,0.8110768 "2017-08-28 11:50:00",6667,"SPVU",13.32,83.1,83.2,83.9,82.8,17.6,19.12,16.48,0.681,34.51,36.95,33.43,1.796,1.772,29.81,30.48,3.288,763.6964,2.794,0.1411574,0.1601115,0.8110768 "2017-08-28 11:55:00",6668,"SPVU",13.32,84.4,83.7,84.5,82.8,17.43,17.84,15.94,0.703,34.41,35.84,32.92,1.912,1.794,281.3,40.27,5.261,776.4013,2.792,0.1411574,0.1601115,0.8110768 "2017-08-28 12:00:00",6669,"SPVU",13.32,84.6,85,85.4,84.4,17.16,17.56,14.79,0.697,33.84,36.33,31.89,2.661,2.126,249.5,44.27,7.672,778.8354,2.791,0.147255,0.1671746,0.8196566 "2017-08-28 12:05:00",6670,"SPVU",13.31,83.5,84.1,84.8,83.5,15.94,18.71,15.33,0.625,34.26,37,31.76,3.546,3.131,265.9,24.42,7.014,786.4077,2.789,0.147255,0.1671746,0.8196566 "2017-08-28 12:10:00",6671,"SPVU",13.3,84.8,83.7,84.8,83.1,15.94,17.36,14.66,0.651,32.71,34.61,31.04,4.342,4.043,269.9,23.67,7.014,794.1949,2.788,0.147255,0.1671746,0.8196566 "2017-08-28 12:15:00",6672,"SPVU",13.29,84.6,85,85.8,84.2,15.2,15.94,14.29,0.617,32.55,33.7,31.27,4.289,4.529,253.5,20.05,5.918,804.6566,2.785,0.1619983,0.193046,0.8271632 "2017-08-28 12:20:00",6673,"SPVU",13.29,84.9,84.8,85.3,84.5,16.79,17.77,15.27,0.687,33.78,36.17,32.28,3.803,3.983,251.1,32.55,6.138,811.6742,2.784,0.1619983,0.193046,0.8271632 "2017-08-28 12:25:00",6674,"SPVU",13.28,85.4,85.1,85.5,84.6,14.32,17.09,14.15,0.597,33.11,35.39,31.03,3.599,3.65,261.2,21.99,7.234,817.0317,2.782,0.1619983,0.193046,0.8271632 "2017-08-28 12:30:00",6675,"SPVU",13.28,86.1,85.4,86.2,85,15.27,18.27,13.81,0.65,34.06,37.33,30.45,3.851,3.653,252.9,27.73,6.795,823.0858,2.78,0.1657661,0.1965704,0.829397 "2017-08-28 12:35:00",6676,"SPVU",13.28,86,85.9,86.5,85.4,14.12,15.94,13.81,0.598,32.78,34.33,31.21,4.259,4.076,265.8,27.48,7.014,832.981,2.779,0.1657661,0.1965704,0.829397 "2017-08-28 12:40:00",6677,"SPVU",13.27,87.1,86.7,87.3,85.7,12.87,14.76,12.63,0.566,30.99,33.21,29.43,3.913,4.055,262.5,26.28,6.138,838.3593,2.778,0.1657661,0.1965704,0.829397 "2017-08-28 12:45:00",6678,"SPVU",13.27,88.5,87.5,88.6,86.6,13.27,14.49,12.23,0.61,31.01,33.15,28.77,3.334,3.694,286.1,30.5,5.699,838.699,2.775,0.1695457,0.2023022,0.8309811 "2017-08-28 12:50:00",6679,"SPVU",13.27,88.8,88.3,89.1,87.2,11.08,14.52,10.54,0.513,30.48,33.72,26.65,3.365,3.412,285,22.44,6.138,837.1232,2.774,0.1695457,0.2023022,0.8309811 "2017-08-28 12:55:00",6680,"SPVU",13.27,88.9,88.8,89.1,88.3,9.9,12.23,9.9,0.46,28.39,30.09,25.08,3.186,3.368,253.5,29.22,5.699,837.6051,2.773,0.1695457,0.2023022,0.8309811 "2017-08-28 13:00:00",6681,"SPVU",13.27,89.3,88.6,89.3,88.2,10.23,11.65,9.46,0.482,26.54,28.91,23.82,3.41,3.164,241.9,30.71,5.48,843.0046,2.772,0.1693442,0.1996779,0.8300382 "2017-08-28 13:05:00",6682,"SPVU",13.26,88.9,88.8,89.5,88.2,11.11,11.38,9.73,0.517,26.22,28.39,24.59,2.941,3.206,221.1,30.2,6.138,847.8442,2.77,0.1693442,0.1996779,0.8300382 "2017-08-28 13:10:00",6683,"SPVU",13.26,88.2,88.9,89.6,88,11.99,12.53,10.47,0.546,28.19,31.21,25.98,3.119,2.985,249.2,28.6,7.014,854.5588,2.77,0.1693442,0.1996779,0.8300382 "2017-08-28 13:15:00",6684,"SPVU",13.25,89.4,88.9,89.5,88.3,11.21,12.4,10.47,0.529,28.31,30.09,26.82,3.087,3.22,251.5,52.89,6.138,860.5626,2.769,0.170546,0.2001612,0.8232458 "2017-08-28 13:20:00",6685,"SPVU",13.25,89.9,90,90.2,89.4,10.88,11.72,10.61,0.521,28.45,29.96,27.36,2.801,2.819,329.6,50.4,5.261,856.7596,2.767,0.170546,0.2001612,0.8232458 "2017-08-28 13:25:00",6686,"SPVU",13.25,88.9,89.2,89.9,88.8,10.34,13.98,10.34,0.481,28.97,33.55,26.18,2.824,2.73,310.9,24.95,6.795,854.7059,2.766,0.170546,0.2001612,0.8232458 "2017-08-28 13:30:00",6687,"SPVU",13.25,89.4,89.3,89.8,88.6,12.02,12.36,9.66,0.568,27.75,31.16,24.87,2.953,2.834,304.7,19.24,6.357,854.9348,2.765,0.1680275,0.1956289,0.8111141 "2017-08-28 13:35:00",6688,"SPVU",13.24,89.1,89.2,89.5,89,9.69,13.21,8.88,0.454,26.07,32.37,22.79,3.282,3.172,316.3,26.75,5.48,856.1537,2.763,0.1680275,0.1956289,0.8111141 "2017-08-28 13:40:00",6689,"SPVU",13.24,91,90,91.1,89.1,9.83,10.44,9.05,0.489,25.18,28.04,23.46,3.138,3.285,298.3,38.62,6.357,857.8956,2.761,0.1680275,0.1956289,0.8111141 "2017-08-28 13:45:00",6690,"SPVU",13.23,92.7,91.6,92.8,90.2,8.85,11.58,8.58,0.463,27.15,30.51,24.4,3.408,3.354,261.7,29.98,10.96,856.2041,2.76,0.1708297,0.2016606,0.7986583 "2017-08-28 13:50:00",6691,"SPVU",13.23,90.8,91.8,92.9,90.6,7.127,8.95,6.991,0.352,21.87,25.6,18.23,3.297,3.437,211.5,30.71,5.918,863.2068,2.758,0.1708297,0.2016606,0.7986583 "2017-08-28 13:55:00",6692,"SPVU",13.23,91.5,91.7,92.4,90.8,8.17,8.92,6.89,0.412,21.19,25.05,18.63,3.563,3.356,163,45.13,6.357,856.0569,2.758,0.1708297,0.2016606,0.7986583 "2017-08-28 14:00:00",6693,"SPVU",13.23,90.3,91.3,91.8,90.3,7.701,9.86,7.093,0.375,21.6,27.12,18.94,3.901,3.711,168.5,28.52,7.453,858.575,2.757,0.1725942,0.2055407,0.7848794 "2017-08-28 14:05:00",6694,"SPVU",13.23,92.5,91.6,92.5,90.3,8.48,8.88,7.329,0.442,22.69,25.1,19.6,3.682,3.667,234.3,48.12,5.042,853.1739,2.755,0.1725942,0.2055407,0.7848794 "2017-08-28 14:10:00",6695,"SPVU",13.22,91.4,92,92.8,91.3,7.836,9.39,7.498,0.395,23.03,26.31,20.53,3.995,3.948,217.4,27.68,7.672,849.5958,2.754,0.1725942,0.2055407,0.7848794 "2017-08-28 14:15:00",6696,"SPVU",13.22,91.3,91.5,92,91.2,6.856,8.65,6.755,0.343,20.37,23.86,18.05,3.363,3.621,253.7,38.22,7.453,842.7052,2.754,0.1696718,0.2038357,0.7630259 "2017-08-28 14:20:00",6697,"SPVU",13.22,92,91.6,92.5,90.8,7.836,9.66,6.823,0.401,22.22,26.11,18.1,4.305,3.847,264.9,27.02,7.672,843.6571,2.751,0.1696718,0.2038357,0.7630259 "2017-08-28 14:25:00",6698,"SPVU",13.21,92.3,91.5,92.3,90.7,7.498,8.44,7.025,0.388,20.29,23.3,18.61,4.022,4.312,249.3,24.25,7.891,851.7617,2.75,0.1696718,0.2038357,0.7630259 "2017-08-28 14:30:00",6699,"SPVU",13.21,90.4,91.8,92.7,90.4,8,9.66,7.33,0.39,22.81,27.08,20.58,4.404,4.072,312.6,32.06,8.99,850.0126,2.749,0.1726054,0.2088498,0.7386455 "2017-08-28 14:35:00",6700,"SPVU",13.21,92,91.1,92,90.2,7.363,8.71,7.329,0.378,21.97,23.5,20.22,3.566,4.063,339.2,34.79,5.48,840.7978,2.748,0.1726054,0.2088498,0.7386455 "2017-08-28 14:40:00",6701,"SPVU",13.2,91.7,91.9,92.3,91.6,9.02,9.93,7.262,0.458,23.4,27.65,20.02,3.051,3.12,337.4,50.04,5.699,828.1839,2.746,0.1726054,0.2088498,0.7386455 "2017-08-28 14:45:00",6702,"SPVU",13.2,91.5,91.9,92.5,91.4,7.904,10.81,7.431,0.399,24.47,29.44,20.94,3.108,3.131,309.9,25.25,7.891,817.873,2.745,0.1626225,0.194444,0.7096722 "2017-08-28 14:50:00",6703,"SPVU",13.2,91.2,91.1,91.4,90.8,7.431,8,7.228,0.371,20.17,21.84,19.27,2.836,3.002,63.39,81,5.261,812.8244,2.743,0.1626225,0.194444,0.7096722 "2017-08-28 14:55:00",6704,"SPVU",13.2,94.3,93.1,94.4,91.2,6.856,7.971,6.519,0.377,20.85,22.38,19.02,2.371,2.601,149.7,70.83,3.507,810.9475,2.743,0.1626225,0.194444,0.7096722 "2017-08-28 15:00:00",6705,"SPVU",13.19,93.3,92.9,94.5,91.9,7.903,8.31,6.586,0.421,20.57,24.08,18.87,2.075,2.361,143,28.86,7.891,812.9495,2.743,0.1569047,0.1840781,0.6814244 "2017-08-28 15:05:00",6706,"SPVU",13.19,93.8,93.6,94.1,93,7.667,8.24,6.721,0.416,21.57,23.94,19.43,2.438,2.281,169.3,36.99,6.357,807.667,2.743,0.1569047,0.1840781,0.6814244 "2017-08-28 15:10:00",6707,"SPVU",13.19,92.3,93.8,94.8,92.2,7.431,7.903,6.35,0.384,20.65,23.56,18.75,3.111,2.76,124.7,50.38,5.042,797.6825,2.742,0.1569047,0.1840781,0.6814244 "2017-08-28 15:15:00",6708,"SPVU",13.18,92.4,92.5,92.8,92.2,7.937,8.98,7.025,0.412,21.92,25.46,19.62,2.76,2.792,90.8,34.38,6.576,784.6963,2.742,0.1506859,0.1772807,0.6473426 "2017-08-28 15:20:00",6709,"SPVU",13.17,92,91.8,92.4,91.4,9.36,11.89,7.532,0.48,25.23,31.88,20.59,3.178,2.856,38.84,17.88,8.99,773.5889,2.741,0.1506859,0.1772807,0.6473426 "2017-08-28 15:25:00",6710,"SPVU",13.17,92.1,92.1,92.5,91.7,7.566,9.9,7.093,0.388,21.78,27.52,19.81,3.476,3.409,27.54,31.78,8.33,762.6565,2.739,0.1506859,0.1772807,0.6473426 "2017-08-28 15:30:00",6711,"SPVU",13.16,92.5,91.8,92.5,91.3,7.431,7.971,7.329,0.387,20.79,22.24,20.04,3.513,3.721,13.96,29.02,7.014,751.0407,2.739,0.1481026,0.1784428,0.610359 "2017-08-28 15:35:00",6712,"SPVU",13.16,91.9,92.2,92.6,91.7,6.958,7.971,6.89,0.356,20.58,22.56,18.78,2.943,3.222,6.389,44.56,4.165,742.3345,2.738,0.1481026,0.1784428,0.610359 "2017-08-28 15:40:00",6713,"SPVU",13.16,92.2,92.6,93.5,91.8,7.431,7.6,6.35,0.383,19.63,21.12,18.01,2.511,2.602,310.1,47.33,5.918,732.7456,2.736,0.1481026,0.1784428,0.610359 "2017-08-28 15:45:00",6714,"SPVU",13.16,92.8,93.2,94.1,92.2,6.991,8.14,6.552,0.367,20.6,23.31,18.44,2.883,2.46,79.57,37.55,8.77,728.3469,2.736,0.1404793,0.1672849,0.5737576 "2017-08-28 15:50:00",6715,"SPVU",13.15,94.1,93.5,94.2,92.8,6.89,7.971,6.687,0.377,20.78,23.14,19.16,3.236,3.132,121,34.72,5.918,724.3255,2.736,0.1404793,0.1672849,0.5737576 "2017-08-28 15:55:00",6716,"SPVU",13.15,93.9,94.2,95,93.5,8.68,8.68,6.451,0.471,22.17,25.94,18.96,3.554,3.343,200.7,53.52,8.11,713.5697,2.735,0.1404793,0.1672849,0.5737576 "2017-08-28 16:00:00",6717,"SPVU",13.15,93.9,93.3,93.9,92.5,6.654,9.36,6.35,0.361,20.54,27.39,18.06,3.409,3.808,230.1,47.68,10.52,698.4941,2.735,0.1378061,0.1685683,0.5324757 "2017-08-28 16:05:00",6718,"SPVU",13.15,93.9,93.9,94.5,93.3,7.025,8.58,6.282,0.382,20.34,25.8,18.13,3.545,3.436,260.4,22.3,7.891,678.5295,2.735,0.1378061,0.1685683,0.5324757 "2017-08-28 16:10:00",6719,"SPVU",13.14,93.6,93.9,94.5,93.1,8.11,9.05,6.451,0.437,21.25,27.14,18.56,3.867,3.845,253.9,25.95,7.891,673.7352,2.734,0.1378061,0.1685683,0.5324757 "2017-08-28 16:15:00",6720,"SPVU",13.14,93.3,93.7,94.2,93.1,6.553,8.92,5.911,0.349,19.6,26.19,16.36,4.142,3.79,283.8,14.2,7.234,667.0056,2.733,0.1355455,0.1678163,0.4903103 "2017-08-28 16:20:00",6721,"SPVU",13.14,93.6,92.9,93.7,92.4,6.08,8.31,5.674,0.328,18.03,24.09,14.73,4.17,4.22,301.2,28.36,7.891,664.8684,2.732,0.1355455,0.1678163,0.4903103 "2017-08-28 16:25:00",6722,"SPVU",13.13,92.9,93.5,93.8,92.8,6.688,7.769,5.742,0.352,19.99,22.93,15.78,3.926,3.951,315.6,19.38,6.795,657.3732,2.731,0.1355455,0.1678163,0.4903103 "2017-08-28 16:30:00",6723,"SPVU",13.13,93.9,93,94.2,92,5.945,8.92,5.641,0.323,19.06,25.91,15.71,3.54,3.774,300,33.29,6.138,649.3062,2.73,0.131983,0.1656934,0.4466469 "2017-08-28 16:35:00",6724,"SPVU",13.13,94.4,94.1,94.6,93.6,7.971,9.52,5.674,0.44,21.91,27.88,15.72,3.472,3.332,229.8,34,6.357,636.4619,2.73,0.131983,0.1656934,0.4466469 "2017-08-28 16:40:00",6725,"SPVU",13.13,93.6,94.3,94.7,93.5,6.823,9.05,5.674,0.367,21.05,27,16.02,3.534,3.569,229.3,14.61,6.576,622.2402,2.729,0.131983,0.1656934,0.4466469 "2017-08-28 16:45:00",6726,"SPVU",13.12,93.8,93.8,94.2,93.5,8.48,8.98,6.418,0.459,21.15,26.69,18.61,3.435,3.323,211.1,83.5,9.43,608.8344,2.729,0.1209541,0.150574,0.3994246 "2017-08-28 16:50:00",6727,"SPVU",13.12,93.5,93.5,93.9,93.3,7.194,9.46,6.857,0.386,23.13,27.39,19.76,4.02,3.821,205.7,27.57,7.672,600.5309,2.73,0.1209541,0.150574,0.3994246 "2017-08-28 16:55:00",6728,"SPVU",13.12,93.6,93.8,94.2,93.4,7.498,8.44,6.282,0.404,21.71,24.83,18.11,4.057,4.051,231,26.02,6.138,591.4081,2.73,0.1209541,0.150574,0.3994246 "2017-08-28 17:00:00",6729,"SPVU",13.12,92.9,93.2,93.8,92.8,10.94,11.28,6.485,0.577,25.32,31.39,18.37,4.988,4.567,272.7,28.97,9.64,580.9858,2.729,0.1202198,0.153833,0.3513192 "2017-08-28 17:05:00",6730,"SPVU",13.12,93.5,92.9,93.8,92.2,8.85,11.21,8.55,0.475,26.81,31.1,24.54,5.25,5.182,285.7,17.33,9.43,566.4957,2.728,0.1202198,0.153833,0.3513192 "2017-08-28 17:10:00",6731,"SPVU",13.12,93,93.1,93.6,92.8,10.07,11.25,8.31,0.533,26.86,31.36,24.04,5.944,5.62,282.6,12.82,8.33,549.0901,2.726,0.1202198,0.153833,0.3513192 "2017-08-28 17:15:00",6732,"SPVU",13.12,92.3,92.2,93,91.8,9.39,13.71,9.32,0.486,31.08,35.78,26.27,6.34,6.156,293.7,13.72,12.06,528.8232,2.725,0.1193936,0.1605296,0.3012472 "2017-08-28 17:20:00",6733,"SPVU",13.12,91.8,92.2,92.5,91.6,11.08,11.96,9.19,0.565,28.66,32.08,25.73,7.056,6.655,288.2,14.57,12.93,509.0536,2.725,0.1193936,0.1605296,0.3012472 "2017-08-28 17:25:00",6734,"SPVU",13.12,92.4,92.2,92.5,91.8,10.94,12.09,9.46,0.567,28.91,32.59,26.16,7.553,7.33,264.6,11.88,11.84,493.1722,2.724,0.1193936,0.1605296,0.3012472 "2017-08-28 17:30:00",6735,"SPVU",13.13,92.7,92.5,92.8,92.1,8.88,10.98,8.61,0.465,26.99,30.34,24.54,7.02,7.431,274.9,15.77,8.33,477.6295,2.723,0.1194753,0.1682252,0.2532701 "2017-08-28 17:35:00",6736,"SPVU",13.13,92.1,92.3,92.8,91.9,10.44,10.64,8.55,0.536,26.94,29.16,24.36,5.724,6.348,324.6,23.92,7.014,460.9554,2.723,0.1194753,0.1682252,0.2532701 "2017-08-28 17:40:00",6737,"SPVU",13.13,92,92,92.3,91.6,9.93,11.92,8.58,0.509,27.64,32.13,23.73,4.408,5.071,312.8,16.32,6.138,442.7844,2.722,0.1194753,0.1682252,0.2532701 "2017-08-28 17:45:00",6738,"SPVU",13.14,91.3,91.6,92.1,91.1,8.92,10.81,8.85,0.447,26.96,29.59,24.2,4.68,4.384,318.2,21.14,12.06,424.5862,2.722,0.09590046,0.1333344,0.2055643 "2017-08-28 17:50:00",6739,"SPVU",13.14,91.5,91.5,91.8,91.2,9.96,11.82,8.71,0.502,28.03,31.4,23.79,4.706,4.639,313,28.93,8.55,406.1334,2.723,0.09590046,0.1333344,0.2055643 "2017-08-28 17:55:00",6740,"SPVU",13.14,90.9,91.3,91.6,90.9,11.42,11.62,9.8,0.566,28.54,30.77,26.78,5.586,5.119,317.3,13.05,10.96,387.1817,2.722,0.09590046,0.1333344,0.2055643 "2017-08-28 18:00:00",6741,"SPVU",13.15,91.5,91.2,91.6,90.8,11.15,11.79,9.53,0.563,28.65,31.09,25.87,4.657,5.277,339.2,33.54,5.918,370.1164,2.721,0.08324739,0.1180638,0.157743 "2017-08-28 18:05:00",6742,"SPVU",13.15,91,91.1,91.7,90.8,10.37,11.52,9.56,0.515,28.44,30.87,25.73,4.679,4.677,334.6,37.29,10.96,354.2163,2.721,0.08324739,0.1180638,0.157743 "2017-08-28 18:10:00",6743,"SPVU",13.16,91.2,91.2,91.4,90.8,10.2,10.88,9.15,0.51,27.35,29.23,24.78,4.036,4.332,327.5,24.04,8.77,338.4621,2.72,0.08324739,0.1180638,0.157743 "2017-08-28 18:15:00",6744,"SPVU",13.16,91,91,91.2,90.7,9.59,10.64,9.09,0.476,26.51,28.56,24.51,4.812,4.294,323.6,20.97,9.43,322.8978,2.721,0.06953099,0.1003665,0.1120486 "2017-08-28 18:20:00",6745,"SPVU",13.19,90.2,90.6,91,90.1,10.34,10.94,9.32,0.5,26.76,28.87,24.98,5.444,5.15,314.6,13.03,10.08,307.4378,2.721,0.06953099,0.1003665,0.1120486 "2017-08-28 18:25:00",6746,"SPVU",13.17,90.4,90.4,90.6,90.1,9.36,11.05,9.02,0.456,25.72,28.77,23.97,6.353,5.819,316.2,13.88,11.62,292.2792,2.72,0.06953099,0.1003665,0.1120486 "2017-08-28 18:30:00",6747,"SPVU",13.12,90.2,90.2,90.5,90.1,9.8,10.1,9.05,0.474,25.21,26.69,24.06,6.742,6.68,330.8,22.21,11.84,277.2937,2.721,0.07087826,0.1095412,0.06933679 "2017-08-28 18:35:00",6748,"SPVU",13.09,89.9,90.1,90.3,89.7,10.54,11.25,8.98,0.505,26.12,28.94,23.7,6.631,6.783,316.9,14.3,10.74,262.0455,2.719,0.07087826,0.1095412,0.06933679 "2017-08-28 18:40:00",6749,"SPVU",13.06,90,89.9,90.1,89.7,10.94,12.09,10.23,0.527,28.09,30.72,26.64,5.698,6.252,320.8,18.04,6.795,246.394,2.719,0.07087826,0.1095412,0.06933679 "2017-08-28 18:45:00",6750,"SPVU",13.03,89.8,89.7,90.1,89.6,9.76,11.32,9.29,0.467,26.92,28.97,24.13,5.167,5.309,327,18.36,10.08,230.5602,2.719,0.06326245,0.1022574,0.03388226 "2017-08-28 18:50:00",6751,"SPVU",13,89.4,89.6,89.9,89.4,9.42,9.93,9.15,0.445,24.8,25.78,23.77,5.357,5.182,321,16.79,11.4,214.6725,2.721,0.06326245,0.1022574,0.03388226 "2017-08-28 18:55:00",6752,"SPVU",12.99,89.5,89.4,89.6,89.2,9.73,9.9,9.05,0.461,24.3,25.6,23.24,5.962,5.766,323,20.64,10.96,198.7921,2.72,0.06326245,0.1022574,0.03388226 "2017-08-28 19:00:00",6753,"SPVU",12.98,89.1,89.2,89.5,89,10.13,10.88,9.56,0.475,25.91,27.56,24.36,5.794,5.948,323.8,18.08,7.672,182.8966,2.72,0.05027928,0.08604249,0.01411327 "2017-08-28 19:05:00",6754,"SPVU",12.97,89,89.1,89.3,89,9.96,10.03,8.82,0.465,24.01,25.53,22.52,5.219,5.593,322.1,15.68,8.77,167.4163,2.721,0.05027928,0.08604249,0.01411327 "2017-08-28 19:10:00",6755,"SPVU",12.96,87.8,88.4,89.2,87.7,11.55,12.3,9.93,0.519,27.82,29.81,25.34,4.699,4.824,315.1,10.91,6.576,152.2755,2.721,0.05027928,0.08604249,0.01411327 "2017-08-28 19:15:00",6756,"SPVU",12.95,87.7,87.7,87.9,87.6,11.28,12.33,10.61,0.506,27.56,29.5,25.84,4.578,4.605,314.9,12.32,6.357,137.9125,2.72,0.03125943,0.04654846,2.5E-007 "2017-08-28 19:20:00",6757,"SPVU",12.94,87.8,87.8,88,87.6,10.2,11.42,9.86,0.458,25.62,27.71,24.28,4.008,4.25,321,17.85,6.357,123.973,2.72,0.03125943,0.04654846,2.5E-007 "2017-08-28 19:25:00",6758,"SPVU",12.93,87.3,87.6,87.9,87.1,12.43,12.46,10.07,0.549,26.88,29.37,24.72,2.945,3.521,339.2,32.16,3.288,109.9843,2.72,0.03125943,0.04654846,2.5E-007 "2017-08-28 19:30:00",6759,"SPVU",12.93,82.3,85.9,87.2,82.3,23.34,23.44,11.25,0.88,33.3,41.8,26.75,1.921,2.388,18.69,49.58,2.85,95.58467,2.72,0.01805637,0.02865346,2.5E-007 "2017-08-28 19:35:00",6760,"SPVU",12.92,77.59,79.45,82.3,77.47,27.12,27.5,23.37,0.876,41.18,42.15,40.39,1.699,1.743,75.14,7.553,3.288,81.1694,2.72,0.01805637,0.02865346,2.5E-007 "2017-08-28 19:40:00",6761,"SPVU",12.92,82.1,79.72,82.3,77.04,16.28,27.43,14.83,0.609,32.9,41.22,28.95,2.047,1.917,10.85,35.49,4.384,66.93993,2.72,0.01805637,0.02865346,2.5E-007 "2017-08-28 19:45:00",6762,"SPVU",12.91,81.1,81.5,82.3,81,15.88,19.49,15.67,0.575,33.15,36.14,30.16,1.99,2.02,350.1,30.07,4.165,50.75593,2.718,0.003513787,0.006943784,2.5E-007 "2017-08-28 19:50:00",6763,"SPVU",12.91,78.56,80.7,81.4,78.56,24.32,24.32,15.71,0.811,33.77,39.66,30.27,1.694,1.858,12.06,42.89,4.165,33.5731,2.717,0.003513787,0.006943784,2.5E-007 "2017-08-28 19:55:00",6764,"SPVU",12.9,75.58,76.86,78.5,75.52,25.98,25.98,22.56,0.785,37.89,39.4,36.19,1.483,1.544,39.86,18.39,3.288,19.66501,2.717,0.003513787,0.006943784,2.5E-007 "2017-08-28 20:00:00",6765,"SPVU",12.89,72.36,74.17,75.64,72.3,35.4,36.14,25.94,0.96,40.59,44.27,38.01,2.138,1.749,71.58,14.49,5.699,11.30579,2.716,-0.0007991381,0.0004118849,2.5E-007 "2017-08-28 20:05:00",6766,"SPVU",12.89,69.5,70.82,72.3,69.44,43.1,43.1,35.4,1.061,44.98,46.23,43.45,2.942,2.5,77.92,5.339,5.48,7.543444,2.716,-0.0007991381,0.0004118849,2.5E-007 "2017-08-28 20:10:00",6767,"SPVU",12.89,68.29,68.71,69.56,68.22,43.27,44.86,42.46,1.021,45.61,46.23,44.86,4.223,3.553,83.5,4.554,7.014,4.645034,2.713,-0.0007991381,0.0004118849,2.5E-007 "2017-08-28 20:15:00",6768,"SPVU",12.89,67.01,67.45,68.29,66.95,44.35,44.89,43.34,1.002,45.02,45.44,44.55,4.963,4.723,80.2,3.414,6.138,2.726406,2.71,0.00468064,0.007942681,2.5E-007 "2017-08-28 20:20:00",6769,"SPVU",12.88,66.52,66.93,67.13,66.52,44.72,44.72,43.78,0.993,44.37,44.64,44.14,5.093,5.116,80,6.213,5.918,1.598388,2.709,0.00468064,0.007942681,2.5E-007 "2017-08-28 20:25:00",6770,"SPVU",12.88,65.73,66.1,66.58,65.73,45.09,45.47,44.72,0.974,44.22,44.57,43.88,4.545,4.787,79.26,5.749,4.822,0.865958,2.709,0.00468064,0.007942681,2.5E-007 "2017-08-28 20:30:00",6771,"SPVU",12.88,64.09,64.97,65.79,64.09,48.78,48.78,45.13,0.995,44.45,44.82,43.81,4.236,4.378,83.5,5.932,5.042,0.4344798,2.709,0.006766092,0.01037686,2.5E-007 "2017-08-28 20:35:00",6772,"SPVU",12.88,63.73,63.89,64.22,63.61,47.6,48.91,47.6,0.959,44.11,44.59,43.49,3.769,4.035,95.5,5.704,4.603,0.2132318,2.709,0.006766092,0.01037686,2.5E-007 "2017-08-28 20:40:00",6773,"SPVU",12.88,64.28,64.03,64.34,63.67,43.51,47.63,43.44,0.894,42.32,43.56,41.55,3.338,3.591,91.2,10.16,3.946,0.1255941,2.709,0.006766092,0.01037686,2.5E-007 "2017-08-28 20:45:00",6774,"SPVU",12.87,64.89,64.35,64.89,64.1,40.07,43.61,40.07,0.841,40.95,41.78,40.02,3.277,3.24,85.4,4.781,5.699,0.07290535,2.71,0.003573437,0.006169704,2.5E-007 "2017-08-28 20:50:00",6775,"SPVU",12.87,66.05,65.36,66.05,64.77,37.19,40.13,37.09,0.813,39.54,40.17,39.04,3.797,3.466,85.2,4.952,5.699,0.02685911,2.71,0.003573437,0.006169704,2.5E-007 "2017-08-28 20:55:00",6776,"SPVU",12.87,67.45,66.36,67.51,65.75,34.53,37.4,34.29,0.792,38.73,39.34,37.99,4.601,4.163,84.1,7.299,6.795,0.0108211,2.712,0.003573437,0.006169704,2.5E-007 "2017-08-28 21:00:00",6777,"SPVU",12.87,68,67.06,68,66.48,33.55,36.28,33.55,0.784,38.55,39.1,37.89,4.911,4.773,76.84,4.844,6.795,0.009732245,2.714,0.006715143,0.01063329,2.5E-007 "2017-08-28 21:05:00",6778,"SPVU",12.87,68.49,68.56,69.03,68,33.38,33.61,32.43,0.793,38.33,38.74,37.95,5.083,5,75.1,5.596,6.138,0.009053818,2.716,0.006715143,0.01063329,2.5E-007 "2017-08-28 21:10:00",6779,"SPVU",12.86,68.12,68.65,69.22,68.12,34.59,34.59,32.03,0.812,38.57,39.55,37.95,5.026,5.086,75.9,4.497,6.138,0.00774444,2.718,0.006715143,0.01063329,2.5E-007 "2017-08-28 21:15:00",6780,"SPVU",12.86,66.3,67.35,68.24,66.24,38.61,38.61,34.46,0.851,39.67,40.48,38.75,4.779,4.953,73.94,5.262,6.138,0.006066488,2.721,0.01013853,0.01518157,2.5E-007 "2017-08-28 21:20:00",6781,"SPVU",12.86,64.53,65.33,66.3,64.47,43.65,43.99,38.68,0.905,40.98,42.36,40.23,4.413,4.61,70.18,8.5,5.699,0.00441415,2.722,0.01013853,0.01518157,2.5E-007 "2017-08-28 21:25:00",6782,"SPVU",12.86,63.5,63.75,64.59,63.38,47.06,47.84,43.75,0.941,42.7,43.52,41.63,3.774,4.254,51.57,39.27,5.48,0.001909716,2.724,0.01013853,0.01518157,2.5E-007 "2017-08-28 21:30:00",6783,"SPVU",12.86,62.77,63.12,63.5,62.71,49.36,50.3,46.52,0.962,42.96,44.09,42.18,2.986,3.437,33.81,35.87,3.507,0.002096512,2.725,0.004927539,0.007954327,2.5E-007 "2017-08-28 21:35:00",6784,"SPVU",12.86,61.55,61.28,62.89,60.09,47.13,55.3,47.13,0.88,43.78,45.3,41.23,2.717,2.69,20.29,31.72,6.795,0.001487433,2.725,0.004927539,0.007954327,2.5E-007 "2017-08-28 21:40:00",6785,"SPVU",12.85,62.89,62.71,63.26,61.55,46.11,47.74,44.26,0.902,41.6,42.5,40.49,3.508,2.949,55.47,9.36,6.795,0.001372499,2.725,0.004927539,0.007954327,2.5E-007 "2017-08-28 21:45:00",6786,"SPVU",12.85,61.74,62.02,62.95,61.37,46.89,48.85,46.05,0.881,41.86,42.36,40.94,4.428,3.92,66.48,6.039,6.795,0.0005941288,2.726,0.001715326,0.003520078,2.5E-007 "2017-08-28 21:50:00",6787,"SPVU",12.85,62.22,61.98,62.28,61.61,45.1,47.36,45.07,0.862,41.34,41.68,40.65,4.665,4.798,44.54,12.44,5.699,0.0003492386,2.727,0.001715326,0.003520078,2.5E-007 "2017-08-28 21:55:00",6788,"SPVU",12.85,60.28,61.38,62.28,60.22,52.84,53.18,45.14,0.942,42.82,44.39,40.73,3.725,4.249,351.3,37.81,4.822,0.000152446,2.727,0.001715326,0.003520078,2.5E-007 "2017-08-28 22:00:00",6789,"SPVU",12.85,60.64,60.14,60.7,59.67,46.72,52.97,46.72,0.844,41.06,43.02,39.94,2.627,3.199,21.25,33.26,3.726,0,2.729,0.003856734,0.006328095,2.5E-007 "2017-08-28 22:05:00",6790,"SPVU",12.85,60.82,60.34,60.82,59.73,45,49.22,44.76,0.818,40.13,41.08,39.13,2.666,2.545,37.89,9.45,6.357,0,2.73,0.003856734,0.006328095,2.5E-007 "2017-08-28 22:10:00",6791,"SPVU",12.85,59.85,60.54,60.95,59.79,48.01,48.04,44.19,0.843,39.51,40.21,38.86,2.329,2.359,14.94,53.56,4.165,0,2.73,0.003856734,0.006328095,2.5E-007 "2017-08-28 22:15:00",6792,"SPVU",12.85,59.85,59.81,59.97,59.49,48.24,48.28,46.08,0.848,39.46,40.33,39.01,2.964,2.537,40.24,12.94,5.261,0,2.732,-0.0002215019,0.0007797311,2.5E-007 "2017-08-28 22:20:00",6793,"SPVU",12.84,59.49,59.75,59.97,59.36,48.78,49.46,47.36,0.846,40.26,40.87,39.64,2.955,2.957,54.21,8.5,5.042,0,2.733,-0.0002215019,0.0007797311,2.5E-007 "2017-08-28 22:25:00",6794,"SPVU",12.84,59.61,59.45,59.73,59.18,46.35,48.85,46.35,0.807,39.88,40.29,38.95,4.115,3.582,63.64,5.142,6.576,0,2.733,-0.0002215019,0.0007797311,2.5E-007 "2017-08-28 22:30:00",6795,"SPVU",12.84,61.92,61,61.98,59.67,40.95,46.32,40.57,0.774,38.16,39.18,37.65,4.747,4.547,70.1,4.78,6.576,0,2.734,0.003172616,0.005452661,2.5E-007 "2017-08-28 22:35:00",6796,"SPVU",12.84,59.91,59.98,61.92,59.12,47.53,49.32,40.95,0.837,40.02,40.54,37.9,5.019,4.85,77.84,4.333,6.138,0,2.736,0.003172616,0.005452661,2.5E-007 "2017-08-28 22:40:00",6797,"SPVU",12.84,58.82,59.34,59.97,58.82,49.09,49.09,47.47,0.831,39.81,40.06,39.57,5.306,5.198,79.77,3.866,6.576,0,2.737,0.003172616,0.005452661,2.5E-007 "2017-08-28 22:45:00",6798,"SPVU",12.84,57.54,58.14,58.88,57.48,52.7,52.91,49.12,0.852,40.13,40.62,39.73,5.509,5.365,81.8,3.261,7.014,0,2.738,0.005730323,0.008541076,2.5E-007 "2017-08-28 22:50:00",6799,"SPVU",12.82,59.61,58.52,59.73,57.48,47.2,52.67,47.13,0.822,39.79,40.58,39.16,5.654,5.608,75.51,5.962,7.234,0,2.738,0.005730323,0.008541076,2.5E-007 "2017-08-28 22:55:00",6800,"SPVU",12.83,59.12,59.28,59.73,58.82,48.92,48.99,47.13,0.837,39.68,40.04,39.38,5.521,5.589,77.14,7.299,7.014,0,2.74,0.005730323,0.008541076,2.5E-007 "2017-08-28 23:00:00",6801,"SPVU",12.82,59.24,59.26,59.49,59,48.18,49.16,47.36,0.828,39.64,40.18,39.3,5.544,5.533,77.66,5.486,7.453,0,2.741,0.006546691,0.009507845,2.5E-007 "2017-08-28 23:05:00",6802,"SPVU",12.82,58.27,58.88,59.36,58.21,52.3,52.3,48.21,0.868,40.36,41.26,39.68,5.557,5.586,67.11,9.24,7.014,0,2.742,0.006546691,0.009507845,2.5E-007 "2017-08-28 23:10:00",6803,"SPVU",12.82,56.2,57.05,58.21,56.2,57.87,57.91,52.3,0.892,41.51,41.87,40.73,5.666,5.64,61.68,9.02,7.672,0,2.744,0.006546691,0.009507845,2.5E-007 "2017-08-28 23:15:00",6804,"SPVU",12.82,56.08,56.21,56.39,55.96,56.55,58.11,56.55,0.868,41.53,41.72,40.87,5.367,5.492,77.57,5.821,6.576,0,2.745,0.005093269,0.007482366,2.5E-007 "2017-08-28 23:20:00",6805,"SPVU",12.82,57.6,56.95,57.66,56.08,50.61,56.52,50.1,0.82,39.61,40.87,38.91,5.137,5.283,74.89,20.22,6.138,0,2.745,0.005093269,0.007482366,2.5E-007 "2017-08-28 23:25:00",6806,"SPVU",12.81,58.15,57.72,58.15,57.42,49.59,52.84,49.56,0.82,39.99,40.71,39.32,4.383,4.594,33.59,23.66,5.918,0,2.745,0.005093269,0.007482366,2.5E-007 "2017-08-28 23:30:00",6807,"SPVU",12.81,60.16,59.14,60.16,58.15,44.43,49.53,44.12,0.789,38.79,39.46,37.97,3.951,4.183,43.15,19.05,5.918,0,2.745,0.004497938,0.006941295,2.5E-007 "2017-08-28 23:35:00",6808,"SPVU",12.81,59.73,59.8,60.09,59.55,49.53,49.59,44.36,0.866,38.86,40.99,37.92,3.537,3.705,52.27,26.17,4.603,0,2.748,0.004497938,0.006941295,2.5E-007 "2017-08-28 23:40:00",6809,"SPVU",12.81,59.18,59.1,59.85,58.64,44.73,49.59,44.73,0.767,38.8,40.97,37.68,3.249,3.583,29.15,29.77,4.822,0,2.749,0.004497938,0.006941295,2.5E-007 "2017-08-28 23:45:00",6810,"SPVU",12.81,59.91,59.26,59.91,58.58,45.57,48.41,43.78,0.802,38.38,39.54,37.36,3.339,3.154,44.82,22.79,6.138,0,2.75,0.002605954,0.004685306,2.5E-007 "2017-08-28 23:50:00",6811,"SPVU",12.81,59.43,59.55,59.85,59.18,44.49,45.74,44.36,0.77,38.32,38.88,37.69,4.029,3.646,55.61,4.77,6.576,0,2.751,0.002605954,0.004685306,2.5E-007 "2017-08-28 23:55:00",6812,"SPVU",12.81,59.73,59.77,60.09,59.37,44.63,45.14,43.95,0.781,38.17,38.58,37.74,5.023,4.517,63.95,6.368,7.672,0,2.753,0.002605954,0.004685306,2.5E-007 "2017-08-29 00:00:00",6813,"SPVU",12.81,58.64,59.57,59.85,58.58,50.71,50.71,44.46,0.853,38.66,40.56,37.91,5.144,5.302,43.06,43.48,6.576,0,2.754,0.005159517,0.007993615,2.5E-007 "2017-08-29 00:05:00",6814,"SPVU",12.8,57.79,57.46,58.58,56.93,49.12,53.99,48.92,0.801,39.89,40.93,38.4,4.201,4.733,13.18,42.96,5.042,0,2.755,0.005159517,0.007993615,2.5E-007 "2017-08-29 00:10:00",6815,"SPVU",12.8,57.79,57.85,58.03,57.67,48.95,50.17,48.55,0.799,38.98,39.5,38.5,2.912,3.579,45.92,21.58,3.726,0,2.755,0.005159517,0.007993615,2.5E-007 "2017-08-29 00:15:00",6816,"SPVU",12.8,56.81,57.12,58.09,56.08,49.6,55.2,49.09,0.781,39.82,41.34,38.19,2.392,2.567,346.3,21.94,5.042,0,2.756,0.002111879,0.003870846,2.5E-007 "2017-08-29 00:20:00",6817,"SPVU",12.8,57.54,58.11,58.94,56.81,49.02,49.6,44.36,0.793,38.09,38.61,36.82,2.249,2.295,30.49,20.2,3.288,0,2.756,0.002111879,0.003870846,2.5E-007 "2017-08-29 00:25:00",6818,"SPVU",12.8,56.63,56.71,57.54,56.27,50.91,51.76,49.02,0.797,38.64,38.93,38.28,2.653,2.368,57.86,3.01,3.726,0,2.757,0.002111879,0.003870846,2.5E-007 "2017-08-29 00:30:00",6819,"SPVU",12.79,57.67,57.06,57.67,56.45,47.67,50.91,47.67,0.774,38.53,38.84,37.89,2.987,2.788,68.77,5.308,5.042,0,2.755,-0.0005546114,0.0002215364,2.5E-007 "2017-08-29 00:35:00",6820,"SPVU",12.79,57.66,57.63,58.03,57.24,48.28,48.99,47.4,0.784,38.21,38.48,37.93,3.637,3.277,69.32,3.676,5.261,0,2.756,-0.0005546114,0.0002215364,2.5E-007 "2017-08-29 00:40:00",6821,"SPVU",12.79,59.43,58.12,59.43,57.42,43.28,48.65,43.28,0.749,37.94,38.45,36.94,4.203,3.947,66.3,2.911,5.042,0,2.755,-0.0005546114,0.0002215364,2.5E-007 "2017-08-29 00:45:00",6822,"SPVU",12.79,56.94,58.44,59.8,56.94,50.85,50.85,42.91,0.805,38.35,39.14,36.93,4.28,4.316,61.07,3.432,5.042,0,2.757,0.003190134,0.005373191,2.5E-007 "2017-08-29 00:50:00",6823,"SPVU",12.79,53.59,55.41,57,53.47,60.34,60.34,50.85,0.845,39.37,40.21,38.83,3.978,4.117,72.65,7.816,4.384,0,2.757,0.003190134,0.005373191,2.5E-007 "2017-08-29 00:55:00",6824,"SPVU",12.79,53.84,53.65,54.26,52.92,58.04,60.75,57.77,0.821,39.64,40.2,39.2,3.763,3.886,71.58,4.296,5.48,0,2.757,0.003190134,0.005373191,2.5E-007 "2017-08-29 01:00:00",6825,"SPVU",12.79,54.75,54.18,54.87,53.53,57.7,58.21,57.23,0.843,39.66,40.31,39.18,3.724,3.677,65.91,6.428,5.261,0,2.758,0.001571856,0.002965749,2.5E-007 "2017-08-29 01:05:00",6826,"SPVU",12.78,54.32,54.5,54.75,54.2,57.16,57.77,56.83,0.823,39.67,40.16,39.35,3.992,3.916,56.3,4.265,5.699,0,2.757,0.001571856,0.002965749,2.5E-007 "2017-08-29 01:10:00",6827,"SPVU",12.78,54.5,54.37,54.62,54.14,56.49,57.27,56.39,0.818,39.44,39.61,39.26,3.969,3.962,54.01,4.719,4.822,0,2.757,0.001571856,0.002965749,2.5E-007 "2017-08-29 01:15:00",6828,"SPVU",12.78,55.36,54.89,55.36,54.38,54.94,56.62,54.84,0.821,39.48,39.73,39.18,3.71,3.884,40.33,4.702,4.165,0,2.759,0.001682108,0.00311943,2.5E-007 "2017-08-29 01:20:00",6829,"SPVU",12.78,55.24,55.45,55.72,55.18,55.11,55.27,53.85,0.82,39.34,39.73,38.91,3.424,3.525,53.5,8.25,3.946,0,2.759,0.001682108,0.00311943,2.5E-007 "2017-08-29 01:25:00",6830,"SPVU",12.78,54.39,54.65,55.3,54.26,56.9,56.96,55.11,0.821,39.37,39.56,39.12,3.208,3.351,61.33,3.575,4.384,0,2.76,0.001682108,0.00311943,2.5E-007 "2017-08-29 01:30:00",6831,"SPVU",12.77,55.3,54.83,55.42,54.2,53.11,56.9,53.11,0.792,39.07,39.42,38.47,2.647,3.006,39.1,19.21,3.507,0,2.76,0.0006766597,0.001826568,2.5E-007 "2017-08-29 01:35:00",6832,"SPVU",12.77,54.51,55.52,55.84,54.51,55.17,56.35,53.11,0.799,39.18,40.15,38.59,2.354,2.464,42.4,38.36,4.165,0,2.761,0.0006766597,0.001826568,2.5E-007 "2017-08-29 01:40:00",6833,"SPVU",12.77,54.27,53.68,54.51,53.17,56.22,58.86,55.17,0.807,39.15,39.53,38.6,2.616,2.425,77.52,17.89,5.261,0,2.762,0.0006766597,0.001826568,2.5E-007 "2017-08-29 01:45:00",6834,"SPVU",12.77,54.33,53.97,54.33,53.54,57.17,57.85,56.19,0.823,39.16,39.55,38.79,3.35,2.848,62.34,16.03,5.699,0,2.762,-0.001038743,-0.0005790175,2.5E-007 "2017-08-29 01:50:00",6835,"SPVU",12.76,53.91,54.22,54.39,53.85,58.96,58.96,57,0.836,39.64,40.04,39.26,3.636,3.585,39.58,15.15,4.822,0,2.762,-0.001038743,-0.0005790175,2.5E-007 "2017-08-29 01:55:00",6836,"SPVU",12.76,53.55,53.52,53.91,53.3,59.07,59.27,58.86,0.826,39.58,39.99,39.36,3.633,3.673,57.97,9.39,5.261,0,2.763,-0.001038743,-0.0005790175,2.5E-007 "2017-08-29 02:00:00",6837,"SPVU",12.76,53.06,53.23,53.55,52.99,60.15,60.99,59.03,0.826,39.82,40.1,39.49,3.14,3.39,59.26,6.492,4.165,0,2.763,0.0006368491,0.001693226,2.5E-007 "2017-08-29 02:05:00",6838,"SPVU",12.75,52.63,52.82,53.12,52.57,60.52,60.55,59.81,0.819,39.38,39.65,39.17,3.179,3.156,62.04,5.154,4.384,0,2.765,0.0006368491,0.001693226,2.5E-007 "2017-08-29 02:10:00",6839,"SPVU",12.75,51.73,52.29,52.7,51.6,64.37,64.41,59.98,0.842,39.48,40.13,38.99,3.063,3.021,80.9,4.956,5.042,0,2.764,0.0006368491,0.001693226,2.5E-007 "2017-08-29 02:15:00",6840,"SPVU",12.75,51.36,51.31,51.66,51.06,63.43,66.2,63.36,0.819,39.99,40.46,39.37,3.719,3.461,90.9,3.593,5.261,0,2.764,-0.0004299232,0.0001923454,2.5E-007 "2017-08-29 02:20:00",6841,"SPVU",12.75,51.97,52.05,52.46,51.3,61.61,63.39,60.39,0.813,39.14,39.43,38.85,4.002,3.847,89.5,12.01,5.042,0,2.764,-0.0004299232,0.0001923454,2.5E-007 "2017-08-29 02:25:00",6842,"SPVU",12.75,51.49,51.61,52.03,51.24,65.59,65.63,61.67,0.851,39.81,40.5,39.22,3.831,4.018,61.79,7.845,4.603,0,2.764,-0.0004299232,0.0001923454,2.5E-007 "2017-08-29 02:30:00",6843,"SPVU",12.75,52.58,51.99,52.58,51.43,62.99,66.07,62.99,0.851,40.59,40.84,40.29,3.332,3.562,32.91,22.4,4.603,0,2.764,0.0003994397,0.001283254,2.5E-007 "2017-08-29 02:35:00",6844,"SPVU",12.75,51.19,51.91,52.83,51.19,67.05,67.05,62.52,0.86,40.53,40.87,40.19,3.153,3.223,66.44,14.27,4.822,0,2.765,0.0003994397,0.001283254,2.5E-007 "2017-08-29 02:40:00",6845,"SPVU",12.74,50.76,50.86,51.25,50.64,68.33,69.79,67.02,0.862,40.89,41.45,40.54,2.84,3.063,45.55,45.43,4.384,0,2.766,0.0003994397,0.001283254,2.5E-007 "2017-08-29 02:45:00",6846,"SPVU",12.74,51.67,51.13,51.73,50.76,63.4,68.27,63.4,0.828,40.23,40.85,39.56,3.096,2.914,65.76,7.112,5.261,0,2.765,-0.00119543,-0.0009105341,2.5E-007 "2017-08-29 02:50:00",6847,"SPVU",12.74,53.07,52.47,53.07,51.61,59.61,63.4,59.51,0.819,39.47,39.83,39.11,3.567,3.324,68.11,5.829,6.138,0,2.766,-0.00119543,-0.0009105341,2.5E-007 "2017-08-29 02:55:00",6848,"SPVU",12.74,53.38,53.41,53.68,52.95,58.43,59.55,57.49,0.812,39.14,39.44,38.85,4.272,3.9,62.76,14.57,6.138,0,2.768,-0.00119543,-0.0009105341,2.5E-007 "2017-08-29 03:00:00",6849,"SPVU",12.73,53.38,53.36,53.56,53.13,58.2,58.47,57.55,0.809,39,39.26,38.76,3.711,3.919,24.44,26.12,5.042,0,2.769,0.0008790503,0.001997266,2.5E-007 "2017-08-29 03:05:00",6850,"SPVU",12.73,53.68,53.75,54.11,53.32,57.62,58.16,55.69,0.81,38.74,39.18,38.3,3.858,3.762,47.7,8.41,7.014,0,2.769,0.0008790503,0.001997266,2.5E-007 "2017-08-29 03:10:00",6851,"SPVU",12.73,53.19,53.14,53.68,52.71,58.26,60.39,57.62,0.805,39.31,39.83,38.84,4.166,3.974,60.83,6.391,7.014,0,2.771,0.0008790503,0.001997266,2.5E-007 "2017-08-29 03:15:00",6852,"SPVU",12.72,54.71,54.01,54.78,53.13,53.87,58.4,53.77,0.786,38.48,39.08,38.15,4.974,4.742,62.29,4.947,5.918,0,2.771,0.00195917,0.003436396,2.5E-007 "2017-08-29 03:20:00",6853,"SPVU",12.72,53.68,54.41,54.78,53.62,58.4,58.4,53.46,0.821,38.53,39.46,38.08,4.174,4.591,70.44,5.778,4.822,0,2.773,0.00195917,0.003436396,2.5E-007 "2017-08-29 03:25:00",6854,"SPVU",12.72,52.4,53.34,53.74,52.4,63.03,63.03,58.2,0.845,39.8,40.44,39.2,3.912,4.035,55.57,17.28,6.138,0,2.774,0.00195917,0.003436396,2.5E-007 "2017-08-29 03:30:00",6855,"SPVU",12.71,51.31,51.74,52.46,51.19,64.68,65.56,63.03,0.833,40.11,40.37,39.8,3.696,3.701,55.3,18.2,5.042,0,2.773,0.001490777,0.002782095,2.5E-007 "2017-08-29 03:35:00",6856,"SPVU",12.71,51.79,51.92,52.4,51.31,62.72,64.75,60.83,0.823,39.46,40.04,39.08,4.152,3.967,71.46,5.191,5.918,0,2.773,0.001490777,0.002782095,2.5E-007 "2017-08-29 03:40:00",6857,"SPVU",12.71,51.06,51.08,51.79,50.7,63.91,65.7,62.66,0.816,39.64,40.07,39.21,3.505,3.814,71.01,8.41,3.946,0,2.774,0.001490777,0.002782095,2.5E-007 "2017-08-29 03:45:00",6858,"SPVU",12.71,51.49,51.24,51.49,51,63.53,63.87,62.49,0.824,39.15,39.55,38.84,3.253,3.521,63.39,32.18,4.165,0,2.773,0.0003122603,0.001160015,2.5E-007 "2017-08-29 03:50:00",6859,"SPVU",12.71,50.21,50.97,51.55,50.09,68.44,68.47,63.6,0.846,40.23,40.59,39.52,2.139,2.586,19.24,32.62,4.603,0,2.773,0.0003122603,0.001160015,2.5E-007 "2017-08-29 03:55:00",6860,"SPVU",12.7,51.67,50.9,51.73,49.97,61.85,68.47,61.74,0.807,39.42,40.29,38.82,2.746,2.49,43.93,6.447,5.48,0,2.773,0.0003122603,0.001160015,2.5E-007 "2017-08-29 04:00:00",6861,"SPVU",12.7,50.94,51.2,51.73,50.76,64.35,64.45,61.78,0.818,39.24,39.42,38.88,3.058,2.813,47.81,8.41,5.042,0,2.773,-0.001792689,-0.00175269,2.5E-007 "2017-08-29 04:05:00",6862,"SPVU",12.7,50.76,50.81,50.94,50.64,63.37,64.75,63.37,0.8,39.11,39.46,38.76,3.939,3.587,52.07,5.702,4.822,0,2.773,-0.001792689,-0.00175269,2.5E-007 "2017-08-29 04:10:00",6863,"SPVU",12.7,50.76,50.82,51,50.64,62.93,63.37,62.52,0.794,38.67,38.89,38.49,3.319,3.605,47.33,6.223,3.507,0,2.773,-0.001792689,-0.00175269,2.5E-007 "2017-08-29 04:15:00",6864,"SPVU",12.69,51.06,51.18,51.61,50.64,63.06,63.06,61.3,0.805,38.66,39.09,38.26,3.352,3.261,65.91,10.73,5.699,0,2.773,-0.0001025412,0.0006077191,2.5E-007 "2017-08-29 04:20:00",6865,"SPVU",12.7,50.76,50.64,51.25,50.27,63.74,64.89,63.13,0.805,39.05,39.31,38.79,3.448,3.433,69.62,6.696,5.699,0,2.773,-0.0001025412,0.0006077191,2.5E-007 "2017-08-29 04:25:00",6866,"SPVU",12.69,52.4,51.75,52.59,50.76,58.91,63.7,58.63,0.79,38.54,39.04,38.23,4.026,3.707,53.61,6.28,5.48,0,2.774,-0.0001025412,0.0006077191,2.5E-007 "2017-08-29 04:30:00",6867,"SPVU",12.69,52.16,52.27,52.59,52.04,59.14,59.48,58.63,0.786,38.41,38.66,38.13,3.846,4.034,55.61,3.865,4.384,0,2.774,0.0005408351,0.001491559,2.5E-007 "2017-08-29 04:35:00",6868,"SPVU",12.69,50.7,51.96,52.22,50.7,62.52,62.55,58.43,0.787,38.3,38.69,37.84,2.931,3.293,5.261,81.8,3.946,0,2.774,0.0005408351,0.001491559,2.5E-007 "2017-08-29 04:40:00",6869,"SPVU",12.69,48.94,50,50.82,48.75,68.13,68.13,62.59,0.803,38.74,39.02,38.46,2.543,2.697,105.9,14.69,3.946,0,2.775,0.0005408351,0.001491559,2.5E-007 "2017-08-29 04:45:00",6870,"SPVU",12.68,49.36,48.8,49.36,48.51,67.73,69.48,67.69,0.811,39,39.29,38.72,2.603,2.548,83.3,12.66,4.603,0,2.775,-0.001326968,-0.001091689,2.5E-007 "2017-08-29 04:50:00",6871,"SPVU",12.68,50.46,50.16,50.7,49.18,63.2,67.73,62.89,0.789,38.71,39.21,38.32,3.532,3.099,81.2,6.972,5.042,0,2.774,-0.001326968,-0.001091689,2.5E-007 "2017-08-29 04:55:00",6872,"SPVU",12.68,49.3,49.89,50.58,49.18,66.81,66.85,63.2,0.799,38.64,38.89,38.4,3.82,3.734,85.2,5.406,4.822,0,2.774,-0.001326968,-0.001091689,2.5E-007 "2017-08-29 05:00:00",6873,"SPVU",12.68,49.06,49.02,49.42,48.69,69.08,69.14,66.78,0.818,38.99,39.41,38.68,4.026,3.93,83,9.93,5.699,0,2.774,-0.0003403777,0.000240921,2.5E-007 "2017-08-29 05:05:00",6874,"SPVU",12.68,49.24,49.01,49.3,48.75,69.42,69.62,68.57,0.828,39.38,39.71,39.13,3.209,3.728,15.41,60.11,3.507,0,2.774,-0.0003403777,0.000240921,2.5E-007 "2017-08-29 05:10:00",6875,"SPVU",12.67,48.69,49.05,49.36,48.57,71.92,71.98,69.38,0.84,40.1,40.54,39.6,2.843,2.926,46.67,19.12,4.165,0,2.775,-0.0003403777,0.000240921,2.5E-007 "2017-08-29 05:15:00",6876,"SPVU",12.67,49.36,48.75,49.42,48.51,68,71.95,67.93,0.815,39.67,40.13,39.11,2.533,2.689,63.12,6.573,4.165,0,2.774,-0.001557656,-0.001459623,2.5E-007 "2017-08-29 05:20:00",6877,"SPVU",12.66,49.24,49.35,49.67,49.12,69.31,69.35,67.35,0.827,39.33,39.71,39.04,2.39,2.362,68.56,7.78,3.288,0,2.774,-0.001557656,-0.001459623,2.5E-007 "2017-08-29 05:25:00",6878,"SPVU",12.66,48.57,48.96,49.3,48.45,70.29,70.29,69.28,0.818,39.55,39.77,39.15,2.259,2.372,52.1,6.818,3.946,0,2.775,-0.001557656,-0.001459623,2.5E-007 "2017-08-29 05:30:00",6879,"SPVU",12.66,48.33,48.27,48.63,47.96,72.29,73.27,70.23,0.833,39.77,40.09,39.3,1.624,1.917,15.57,52.95,2.192,0,2.774,-0.002975139,-0.003530873,2.5E-007 "2017-08-29 05:35:00",6880,"SPVU",12.66,48.08,48.28,48.45,47.96,73.2,73.4,71.88,0.836,39.87,40.24,39.59,1.664,1.592,24.81,46.83,2.85,0,2.775,-0.002975139,-0.003530873,2.5E-007 "2017-08-29 05:40:00",6881,"SPVU",12.66,47.96,47.99,48.27,47.72,72.12,73.13,70.83,0.82,39.5,39.98,38.88,1.602,1.738,47.92,59,3.507,0,2.774,-0.002975139,-0.003530873,2.5E-007 "2017-08-29 05:45:00",6882,"SPVU",12.66,47.6,47.94,48.08,47.48,72.22,72.56,71.54,0.81,39.46,39.69,38.94,1.5,1.511,284.7,76.77,2.63,0,2.774,-0.004224814,-0.005513782,2.5E-007 "2017-08-29 05:50:00",6883,"SPVU",12.66,45.83,46.72,47.6,45.65,78.34,78.34,71.24,0.822,38.96,39.52,38.4,2.194,1.872,91.4,5.443,4.165,0,2.774,-0.004224814,-0.005513782,2.5E-007 "2017-08-29 05:55:00",6884,"SPVU",12.65,46.75,45.95,46.81,45.53,74.05,79.32,74.05,0.804,39.38,39.72,38.89,3.047,2.566,87.3,4.337,5.918,0,2.773,-0.004224814,-0.005513782,2.5E-007 "2017-08-29 06:00:00",6885,"SPVU",12.65,46.99,46.93,47.17,46.68,72.52,74.05,72.22,0.795,38.68,38.99,38.39,3.848,3.553,92.9,9.54,4.822,0,2.773,-0.002626057,-0.003016832,2.5E-007 "2017-08-29 06:05:00",6886,"SPVU",12.65,47.23,47.35,47.6,46.81,71.85,72.49,71.14,0.795,38.66,38.92,38.38,3.761,3.797,87.2,7.571,4.165,0,2.774,-0.002626057,-0.003016832,2.5E-007 "2017-08-29 06:10:00",6887,"SPVU",12.65,47.6,47.27,47.6,46.99,69.62,72.46,69.62,0.781,38.46,38.79,37.94,3.23,3.556,75.24,8.33,4.603,0,2.773,-0.002626057,-0.003016832,2.5E-007 "2017-08-29 06:15:00",6888,"SPVU",12.65,48.08,47.88,48.14,47.54,70.63,70.73,69.21,0.807,38.52,39.11,38.05,2.692,2.931,64.9,11.24,2.411,0,2.774,0.005706943,0.009928362,0.01927014 "2017-08-29 06:20:00",6889,"SPVU",12.64,48.02,48,48.21,47.72,71.34,71.34,68.98,0.813,38.59,39.21,38.08,1.813,2.279,77.89,78.28,1.534,0,2.774,0.005706943,0.009928362,0.01927014 "2017-08-29 06:25:00",6890,"SPVU",12.64,47.05,47.53,48.02,46.87,73.4,73.54,71.34,0.806,39.23,39.57,38.8,1.641,1.551,93.6,9.13,4.822,0,2.774,0.005706943,0.009928362,0.01927014 "2017-08-29 06:30:00",6891,"SPVU",12.64,46.5,46.44,47.11,46.02,75.7,75.8,73.3,0.815,38.73,39.3,38.4,2.311,1.99,76.96,8.69,4.603,0.0009670625,2.774,0.003330306,0.005749397,0.04437452 "2017-08-29 06:35:00",6892,"SPVU",12.64,46.32,46.5,46.62,46.26,78.03,78.07,75.74,0.834,39.73,40,39.12,3.033,2.736,59.74,4.868,3.946,0.04214004,2.775,0.003330306,0.005749397,0.04437452 "2017-08-29 06:40:00",6893,"SPVU",12.64,45.83,45.95,46.38,45.71,78.07,78.64,77.97,0.819,39.6,39.98,39.28,2.378,2.869,83.7,5.412,1.973,0.1816768,2.776,0.003330306,0.005749397,0.04437452 "2017-08-29 06:45:00",6894,"SPVU",12.64,46.44,46.26,46.62,45.77,76.72,78.51,76.72,0.824,39.63,39.94,39.29,1.46,1.842,48.05,36.42,1.754,0.493349,2.776,0.003375324,0.005767676,0.08247126 "2017-08-29 06:50:00",6895,"SPVU",12.64,46.2,46.44,46.68,46.14,75.67,76.78,75.6,0.805,39.39,39.78,38.9,1.016,1.233,64.52,13.71,2.63,1.020429,2.776,0.003375324,0.005767676,0.08247126 "2017-08-29 06:55:00",6896,"SPVU",12.64,46.75,46.55,46.81,46.08,74.69,75.74,73.91,0.811,39.04,39.34,38.72,1.222,1.09,55.12,16.84,2.63,1.933059,2.776,0.003375324,0.005767676,0.08247126 "2017-08-29 07:00:00",6897,"SPVU",12.63,46.38,46.49,46.81,46.14,74.89,75.6,74.52,0.802,39.08,39.34,38.82,1.74,1.511,88.6,6.211,3.069,3.489808,2.776,0.002650499,0.004119311,0.1257939 "2017-08-29 07:05:00",6898,"SPVU",12.63,48.63,48.36,49.18,46.38,69.59,74.86,66.11,0.811,38.52,39.39,37.53,1.895,1.758,39.1,10.79,2.192,5.790576,2.777,0.002650499,0.004119311,0.1257939 "2017-08-29 07:10:00",6899,"SPVU",12.64,47.36,47.7,48.76,47.05,74.32,74.32,69.65,0.826,39.22,39.62,38.6,1.868,1.919,46.06,49.19,2.63,8.624524,2.777,0.002650499,0.004119311,0.1257939 "2017-08-29 07:15:00",6900,"SPVU",12.64,46.14,46.82,47.24,46.02,77.5,77.53,73.37,0.823,39.29,39.61,38.9,1.603,1.641,74.63,62.13,3.288,11.7031,2.779,0.004961001,0.007347089,0.1715318 "2017-08-29 07:20:00",6901,"SPVU",12.64,46.57,46.33,46.63,46.02,77.4,78.27,77.02,0.835,39.73,40,39.41,1.822,1.766,68.06,4.574,3.288,16.1254,2.778,0.004961001,0.007347089,0.1715318 "2017-08-29 07:25:00",6902,"SPVU",12.64,47.66,47.22,47.78,46.51,74.25,77.57,74.25,0.835,40.14,40.41,39.84,1.975,1.831,54.98,6.16,2.63,30.13637,2.78,0.004961001,0.007347089,0.1715318 "2017-08-29 07:30:00",6903,"SPVU",12.65,48.21,47.79,48.21,47.48,74.05,74.9,74.02,0.85,40.09,40.4,39.77,2.371,2.26,54.55,8.51,4.165,49.06107,2.782,0.01094302,0.01354377,0.2180094 "2017-08-29 07:35:00",6904,"SPVU",12.66,49.19,48.73,49.25,48.03,72.36,74.05,72.16,0.861,40.39,40.74,40.1,2.54,2.383,69.1,10.39,4.384,69.64976,2.783,0.01094302,0.01354377,0.2180094 "2017-08-29 07:40:00",6905,"SPVU",12.67,49.98,49.56,50.22,49.01,70,72.53,69.96,0.858,40.65,40.87,40.39,3.146,2.86,69.12,8.4,4.822,84.13583,2.785,0.01094302,0.01354377,0.2180094 "2017-08-29 07:45:00",6906,"SPVU",12.67,51.01,50.67,51.13,50.16,69.59,70.03,68.51,0.887,40.92,41.6,40.37,3.442,3.312,65.09,6.22,5.042,97.29211,2.788,0.01736488,0.02186891,0.2648862 "2017-08-29 07:50:00",6907,"SPVU",12.69,52.1,51.36,52.23,50.89,67.09,70.06,67.09,0.89,41.65,41.95,41.36,3.858,3.669,61.69,6.987,5.699,111.1425,2.789,0.01736488,0.02186891,0.2648862 "2017-08-29 07:55:00",6908,"SPVU",12.71,53.63,52.98,53.69,52.04,62.8,67.15,62.66,0.881,41.25,41.65,40.88,4.074,3.979,61.26,8.54,5.48,125.2253,2.792,0.01736488,0.02186891,0.2648862 "2017-08-29 08:00:00",6909,"SPVU",12.74,54.66,54.29,54.84,53.51,62.08,62.97,61.58,0.904,41.66,42.11,41.18,3.862,3.967,63.72,8.64,4.822,139.4632,2.795,0.02533335,0.03259402,0.31139 "2017-08-29 08:05:00",6910,"SPVU",12.77,55.81,55.25,55.99,54.53,59.55,61.91,59.38,0.905,41.85,42.37,41.24,3.751,3.854,61.07,7.021,5.042,153.8267,2.798,0.02533335,0.03259402,0.31139 "2017-08-29 08:10:00",6911,"SPVU",12.8,57.52,56.69,57.58,55.81,59.42,59.72,57.79,0.96,42.48,43.69,41.53,2.829,3.368,26.2,44.31,4.384,168.265,2.801,0.02533335,0.03259402,0.31139 "2017-08-29 08:15:00",6912,"SPVU",12.86,58.55,58.11,58.85,57.4,56.44,59.55,54.85,0.946,42.98,43.73,42.49,2.612,2.688,67.17,17.89,3.946,182.6818,2.803,0.03262632,0.04091091,0.3571395 "2017-08-29 08:20:00",6913,"SPVU",12.92,60.31,59.27,60.31,58.43,53.77,57.12,53.3,0.96,43.31,43.87,42.44,2.185,2.35,65.98,11.47,3.946,197.4235,2.806,0.03262632,0.04091091,0.3571395 "2017-08-29 08:25:00",6914,"SPVU",12.99,60.68,60.46,60.8,60.19,53.46,55.46,53.06,0.967,43.84,44.63,43.22,2.815,2.368,62.01,11.47,5.261,212.6138,2.808,0.03262632,0.04091091,0.3571395 "2017-08-29 08:30:00",6915,"SPVU",13.08,61.65,61.04,61.71,60.49,51.27,53.57,50.05,0.96,43.16,43.84,42.34,3.09,3.008,57.87,11.88,4.603,228.2743,2.81,0.03987491,0.04829507,0.4017578 "2017-08-29 08:35:00",6916,"SPVU",13.17,62.68,62.21,62.68,61.59,51.03,51.77,48.9,0.991,43.81,44.35,42.84,3.12,3.124,79.01,10.79,3.726,244.021,2.813,0.03987491,0.04829507,0.4017578 "2017-08-29 08:40:00",6917,"SPVU",13.26,64.63,63.56,64.75,62.5,45.66,51,44.98,0.949,43.47,44.41,42.38,2.919,3.071,77.2,13.05,3.726,259.6305,2.814,0.03987491,0.04829507,0.4017578 "2017-08-29 08:45:00",6918,"SPVU",13.36,66.15,65.34,66.15,64.69,45.66,47.79,44.14,1.001,44.07,44.79,42.5,2.361,2.663,48.74,20.37,3.507,275.2961,2.814,0.05010508,0.06112828,0.4455219 "2017-08-29 08:50:00",6919,"SPVU",13.45,66.82,66.51,66.82,66.03,43.97,46.16,42.95,0.987,44.43,45.11,43.5,1.92,2.125,32.33,22.51,3.507,290.8526,2.816,0.05010508,0.06112828,0.4455219 "2017-08-29 08:55:00",6920,"SPVU",13.53,67.18,66.57,67.18,66.09,43.12,47.89,43.12,0.98,44.64,46.16,43.63,1.605,1.77,36.13,20.22,3.069,306.4612,2.818,0.05010508,0.06112828,0.4455219 "2017-08-29 09:00:00",6921,"SPVU",13.58,67.06,66.94,67.43,66.52,44.51,45.05,40.35,1.007,43.72,45.08,42.39,1.945,1.729,40.55,10.41,4.165,321.8839,2.818,0.05648705,0.06586577,0.4875894 "2017-08-29 09:05:00",6922,"SPVU",13.61,67.55,67.36,67.61,67,43.53,46.5,43.33,1.002,44.99,46.29,44.2,2.614,2.263,43.62,11.39,4.603,337.514,2.818,0.05648705,0.06586577,0.4875894 "2017-08-29 09:10:00",6923,"SPVU",13.63,69.3,68.43,69.3,67.49,41.06,45.72,41.06,1.003,45.48,46.55,44.36,2.806,2.662,38.78,17.54,4.384,353.1921,2.818,0.05648705,0.06586577,0.4875894 "2017-08-29 09:15:00",6924,"SPVU",13.65,70.02,69.73,70.21,69.18,33.05,41.5,31.9,0.828,41.19,45,38.45,3.139,2.979,39.58,13.58,5.699,368.7712,2.819,0.06750347,0.0803492,0.5285521 "2017-08-29 09:20:00",6925,"SPVU",13.66,71.66,71.04,71.97,69.9,30.98,34.47,29.97,0.821,40.55,41.8,38.7,2.751,3.036,22.04,37.43,3.946,384.2909,2.818,0.06750347,0.0803492,0.5285521 "2017-08-29 09:25:00",6926,"SPVU",13.68,72.14,71.44,72.14,71.05,28.89,31.46,28.24,0.778,38.13,39.73,37.18,2.491,2.651,356.2,49.35,3.507,399.5669,2.818,0.06750347,0.0803492,0.5285521 "2017-08-29 09:30:00",6927,"SPVU",13.71,72.62,72.71,73.05,71.96,26.25,29.22,25.78,0.718,37.05,38.66,35.54,1.747,2.056,12.94,26.93,3.069,414.8664,2.818,0.07840494,0.09376834,0.5724015 "2017-08-29 09:35:00",6928,"SPVU",13.64,72.99,72.64,73.23,72.2,24.97,29.05,24.87,0.691,36.93,38.71,35.05,1.546,1.617,19.46,27.4,2.85,430.2132,2.818,0.07840494,0.09376834,0.5724015 "2017-08-29 09:40:00",6929,"SPVU",13.58,74.2,73.49,74.32,72.93,24.12,25.68,24.12,0.696,35.59,36.73,34.76,1.336,1.438,18.37,49.87,2.411,445.826,2.817,0.07840494,0.09376834,0.5724015 "2017-08-29 09:45:00",6930,"SPVU",13.53,73.96,74.4,74.87,73.9,26.39,26.42,23.85,0.755,36.05,37.41,35,1.363,1.358,338,58.06,3.288,461.7907,2.817,0.08305703,0.09501687,0.6114543 "2017-08-29 09:50:00",6931,"SPVU",13.5,73.96,73.86,74.14,73.59,26.35,27.2,25.95,0.754,37.35,38.09,36.77,1.351,1.325,309.4,31.95,3.726,477.5486,2.817,0.08305703,0.09501687,0.6114543 "2017-08-29 09:55:00",6932,"SPVU",13.47,74.14,74.14,74.51,73.78,26.93,27.5,26.11,0.775,37.77,38.67,36.99,1.463,1.388,318.3,31.18,3.069,493.2917,2.816,0.08305703,0.09501687,0.6114543 "2017-08-29 10:00:00",6933,"SPVU",13.45,75.24,75.02,75.42,74.2,25.03,26.89,24.8,0.748,37.47,38.42,36.71,1.504,1.454,306.4,76.44,3.726,509.3616,2.815,0.09137894,0.1035372,0.6444911 "2017-08-29 10:05:00",6934,"SPVU",13.44,76.03,75.63,76.27,75.24,24.53,27.7,24.22,0.752,37.91,40.08,36.5,1.747,1.669,245.4,22.58,4.822,529.0764,2.813,0.09137894,0.1035372,0.6444911 "2017-08-29 10:10:00",6935,"SPVU",13.42,75.97,75.76,76.15,75.3,23.92,26.86,23.85,0.732,37.92,39.49,36.46,2.123,1.948,246.9,31.86,4.384,552.5797,2.812,0.09137894,0.1035372,0.6444911 "2017-08-29 10:15:00",6936,"SPVU",13.41,76.15,75.87,76.15,75.54,24.8,25.88,23.95,0.763,37.24,38.33,36.52,2.221,2.275,273.4,27.92,4.165,573.7391,2.811,0.1052886,0.1210002,0.6759998 "2017-08-29 10:20:00",6937,"SPVU",13.4,76.57,76.8,77.3,76.09,25.03,27.16,22.64,0.782,37.91,40.22,36.18,2.323,2.266,285.4,22.82,4.165,588.4524,2.81,0.1052886,0.1210002,0.6759998 "2017-08-29 10:25:00",6938,"SPVU",13.39,77.85,77.24,78.09,76.45,23.99,25.64,21.45,0.781,37.5,39.04,35.46,2.606,2.464,281.4,23.55,4.822,597.1724,2.809,0.1052886,0.1210002,0.6759998 "2017-08-29 10:30:00",6939,"SPVU",13.39,76.76,77.52,78.28,76.7,22.87,24.36,20.74,0.719,35.8,38.69,34.25,2.833,2.727,290.9,23.9,4.165,606.2841,2.807,0.1140265,0.1329183,0.7055309 "2017-08-29 10:35:00",6940,"SPVU",13.38,77.97,77.52,78.09,76.76,20.27,23.61,20.07,0.663,35.68,37.59,33.74,2.877,2.808,271.1,23.67,5.261,616.0164,2.806,0.1140265,0.1329183,0.7055309 "2017-08-29 10:40:00",6941,"SPVU",13.37,77.97,77.63,77.97,77.18,22.3,23.11,20.2,0.729,35.86,36.93,33.86,2.817,2.917,244.6,25.47,5.48,626.0086,2.804,0.1140265,0.1329183,0.7055309 "2017-08-29 10:45:00",6942,"SPVU",13.36,78.15,78.2,78.46,77.91,23.99,24.8,21.45,0.789,37.34,39.31,35.5,2.761,2.759,232.4,33.69,4.822,636.5788,2.803,0.1216241,0.1427508,0.7323705 "2017-08-29 10:50:00",6943,"SPVU",13.36,79.43,79.01,79.49,78.15,20.95,24.66,19.83,0.719,37.06,39.98,34.59,2.594,2.683,248.6,32.25,4.603,649.5479,2.801,0.1216241,0.1427508,0.7323705 "2017-08-29 10:55:00",6944,"SPVU",13.35,79.68,79.44,79.74,78.82,20.44,23.55,20.44,0.707,36.91,39.05,35.53,2.57,2.546,243.6,35.92,5.042,662.7906,2.799,0.1216241,0.1427508,0.7323705 "2017-08-29 11:00:00",6945,"SPVU",13.35,80.6,80.2,80.8,79.68,18.99,21.08,18.99,0.678,35.15,36.75,34.17,2.225,2.435,210.4,48.16,4.165,677.0489,2.799,0.1280517,0.1488121,0.7551816 "2017-08-29 11:05:00",6946,"SPVU",13.34,79.67,80.1,80.7,79.43,20.51,20.95,18.95,0.709,35.16,36.18,34.49,1.884,2.007,17.27,94,2.85,659.3984,2.798,0.1280517,0.1488121,0.7551816 "2017-08-29 11:10:00",6947,"SPVU",13.34,79.97,79.81,80.2,79.43,20.37,21.52,20.07,0.711,36.03,37.37,35.39,1.426,1.625,228.7,32.83,3.946,610.7095,2.796,0.1280517,0.1488121,0.7551816 "2017-08-29 11:15:00",6948,"SPVU",13.33,80.6,80.7,81.2,79.91,20.34,21.22,19.49,0.725,36.1,37.27,35.59,1.576,1.398,285.1,45.37,3.726,600.389,2.793,0.1157341,0.1317902,0.7756444 "2017-08-29 11:20:00",6949,"SPVU",13.33,82.1,81.2,82.1,80.6,18.28,20.95,18.04,0.684,35.71,37.23,34.49,2.041,1.916,248.1,39.05,4.603,642.9521,2.792,0.1157341,0.1317902,0.7756444 "2017-08-29 11:25:00",6950,"SPVU",13.32,82.2,82.3,83.1,81.6,17.13,19.12,16.96,0.642,34.75,36.41,33.06,2.466,2.153,258,22.79,5.918,714.3077,2.791,0.1157341,0.1317902,0.7756444 "2017-08-29 11:30:00",6951,"SPVU",13.32,83.3,82.6,83.4,81.7,18.61,19.56,16.86,0.725,34.47,37.53,32.76,2.503,2.548,217.8,35.53,3.946,744.9539,2.789,0.141155,0.1618102,0.7929947 "2017-08-29 11:35:00",6952,"SPVU",13.31,82.1,83.1,83.8,82,17.77,18.92,16.82,0.665,35.07,36.74,33.19,2.7,2.483,260.4,30.27,5.918,755.2889,2.788,0.141155,0.1618102,0.7929947 "2017-08-29 11:40:00",6953,"SPVU",13.31,83.5,82.7,83.5,81.7,17.97,18.44,16.21,0.704,33.89,35.94,32.42,2.837,2.838,279.2,24.98,5.261,768.8613,2.786,0.141155,0.1618102,0.7929947 "2017-08-29 11:45:00",6954,"SPVU",13.31,81.4,82,83.7,80.9,18.71,20.37,16.28,0.684,34.76,37.23,33.16,3.561,3.246,270.6,16.78,7.014,700.6261,2.785,0.1283424,0.1514928,0.8065703 "2017-08-29 11:50:00",6955,"SPVU",13.31,81,81.3,81.7,81,19.19,20.1,17.16,0.693,34.39,36.47,32.55,3.649,3.683,259.1,19.46,5.48,566.2823,2.782,0.1283424,0.1514928,0.8065703 "2017-08-29 11:55:00",6956,"SPVU",13.31,80.7,80.8,81.1,80.5,19.46,20.37,18.07,0.697,34.85,36.45,33.52,3.748,3.729,240.1,11.99,5.042,396.7309,2.779,0.1283424,0.1514928,0.8065703 "2017-08-29 12:00:00",6957,"SPVU",13.3,81,80.8,81.1,80.6,21.82,24.62,18.68,0.788,37.41,41.51,34.21,3.45,3.559,242.7,13.81,5.261,311.3048,2.775,0.07980532,0.1029583,0.8150859 "2017-08-29 12:05:00",6958,"SPVU",13.3,82.9,81.8,82.9,80.9,18.98,21.42,17.5,0.73,35.99,38.13,34.12,3.183,3.323,241.7,16.98,3.946,325.1036,2.772,0.07980532,0.1029583,0.8150859 "2017-08-29 12:10:00",6959,"SPVU",13.3,84.5,83.9,84.5,82.9,17.46,19.02,16.21,0.705,35.12,36.72,33.47,2.932,3.002,256.5,27.61,4.822,463.8402,2.771,0.07980532,0.1029583,0.8150859 "2017-08-29 12:15:00",6960,"SPVU",13.3,85.1,84.7,85.1,84.1,15.54,18.24,15.4,0.641,34.54,36.54,32.89,2.733,2.88,264,19.34,5.042,631.5602,2.77,0.1424548,0.1677,0.8217178 "2017-08-29 12:20:00",6961,"SPVU",13.3,85.6,85.7,86.6,85,16.85,17.77,15.03,0.706,34.83,37.7,32.34,2.369,2.455,314.2,53.14,4.603,756.9692,2.77,0.1424548,0.1677,0.8217178 "2017-08-29 12:25:00",6962,"SPVU",13.3,84.7,84.7,85.6,84.1,18.07,19.15,16.52,0.735,35.8,37.98,34.69,2.453,2.464,319.2,18.56,4.603,787.0947,2.771,0.1424548,0.1677,0.8217178 "2017-08-29 12:30:00",6963,"SPVU",13.29,85.6,85.1,85.6,84.5,16.48,18.75,16.48,0.691,35.86,37.89,34.79,2.725,2.557,317,17.55,5.042,792.738,2.771,0.1539275,0.1774185,0.8241031 "2017-08-29 12:35:00",6964,"SPVU",13.28,86.8,86.7,87.7,85.5,15.27,17.7,14.86,0.664,35.57,38.1,34.07,3.204,2.915,272.9,33.84,7.672,805.0119,2.77,0.1539275,0.1774185,0.8241031 "2017-08-29 12:40:00",6965,"SPVU",13.28,87.3,86.3,87.3,85.7,15.88,17.63,14.86,0.701,35.25,37.41,33.35,3.35,3.38,252.5,23.45,6.576,818.9489,2.769,0.1539275,0.1774185,0.8241031 "2017-08-29 12:45:00",6966,"SPVU",13.27,88,87.5,88,87.1,15.57,17.33,14.86,0.704,35.06,37.81,34.08,2.826,3.143,237.9,39.1,4.822,821.6392,2.769,0.1632081,0.1910381,0.8235344 "2017-08-29 12:50:00",6967,"SPVU",13.27,87.4,88.1,88.7,87.3,15.27,17.56,14.79,0.677,35.95,38.35,34.39,3.105,2.985,250.3,22.82,6.576,822.9843,2.768,0.1632081,0.1910381,0.8235344 "2017-08-29 12:55:00",6968,"SPVU",13.27,88.3,87.8,88.3,87,16.08,17.16,15.17,0.734,36.23,37.65,34.35,3.044,2.994,284.3,27.68,7.014,824.762,2.767,0.1632081,0.1910381,0.8235344 "2017-08-29 13:00:00",6969,"SPVU",13.26,88.1,87.9,88.5,87.6,16.62,18.37,15.67,0.754,37.75,39.6,35.71,3.487,3.189,308.6,19.3,4.822,826.6026,2.767,0.1646397,0.1921984,0.8176095 "2017-08-29 13:05:00",6970,"SPVU",13.26,89,88.5,89.1,87.9,15.94,17.36,15.54,0.743,37.47,38.93,36.12,3.563,3.518,267.9,28.3,7.234,825.8154,2.765,0.1646397,0.1921984,0.8176095 "2017-08-29 13:10:00",6971,"SPVU",13.25,90.2,89.4,90.3,88.8,14.73,16.48,14.25,0.714,36.19,38.14,34.28,3.559,3.658,256,57.78,6.576,829.4456,2.764,0.1646397,0.1921984,0.8176095 "2017-08-29 13:15:00",6972,"SPVU",13.25,90.1,89.7,90.5,89.1,14.19,17.19,12.94,0.685,35.86,39.52,31.81,3.678,3.575,267.1,58.58,6.795,823.9894,2.763,0.1676963,0.1985378,0.8099416 "2017-08-29 13:20:00",6973,"SPVU",13.24,91,90.1,91.1,89.1,14.46,15.87,13.21,0.719,35.39,38.25,32.85,3.391,3.616,202,41.24,5.699,826.6397,2.762,0.1676963,0.1985378,0.8099416 "2017-08-29 13:25:00",6974,"SPVU",13.24,90.1,90.2,91.2,89.6,13.41,15.1,12.5,0.648,33.1,37.17,31.5,3.373,3.381,243.3,51.09,6.357,831.5453,2.761,0.1676963,0.1985378,0.8099416 "2017-08-29 13:30:00",6975,"SPVU",13.24,89.9,90.5,91.4,89.7,13.71,13.98,12.02,0.658,32.82,34.33,31.77,3.299,3.395,269.3,32.79,6.357,847.9338,2.76,0.1722859,0.2034625,0.8018022 "2017-08-29 13:35:00",6976,"SPVU",13.23,90.3,90.4,90.8,89.9,13.04,13.98,12.43,0.635,32.96,34.99,31.86,3.061,3.136,312,40.23,6.576,856.3759,2.758,0.1722859,0.2034625,0.8018022 "2017-08-29 13:40:00",6977,"SPVU",13.23,90.6,90.1,90.7,89.9,14.05,14.12,12.46,0.69,33.23,35.12,31.6,2.955,2.89,312.2,22.81,7.234,852.8592,2.757,0.1722859,0.2034625,0.8018022 "2017-08-29 13:45:00",6978,"SPVU",13.23,91.3,91.1,91.5,90.7,13.21,14.29,12.63,0.663,34.26,35.67,32.92,2.815,3.011,259.4,27.54,6.576,854.754,2.756,0.1699749,0.1986545,0.7874527 "2017-08-29 13:50:00",6979,"SPVU",13.22,93.1,92.2,93.1,91.2,11.42,13.58,11.32,0.605,33.1,35.11,31.5,2.557,2.822,263.7,53.76,5.918,861.7711,2.755,0.1699749,0.1986545,0.7874527 "2017-08-29 13:55:00",6980,"SPVU",13.22,92.4,93.6,94.3,92.4,13.04,14.32,10.94,0.677,33.51,36.93,31.42,2.556,2.276,291.5,53.22,12.71,875.1301,2.754,0.1699749,0.1986545,0.7874527 "2017-08-29 14:00:00",6981,"SPVU",13.22,91.1,91.5,92.4,90.5,11.69,14.32,11.55,0.583,33.61,36.45,30.33,3.492,2.839,300.7,30.87,8.99,894.5613,2.752,0.1779485,0.2055043,0.7694625 "2017-08-29 14:05:00",6982,"SPVU",13.21,92.5,91.7,92.8,91,12.84,12.84,11.28,0.668,31.77,34.32,30.43,4.54,3.904,288.8,22.84,8.33,915.7158,2.751,0.1779485,0.2055043,0.7694625 "2017-08-29 14:10:00",6983,"SPVU",13.21,91.6,91.7,92.5,90.8,11.75,13.71,10.67,0.595,32.07,35.39,29.42,6.084,5.619,310.7,18.1,13.37,938.0946,2.749,0.1779485,0.2055043,0.7694625 "2017-08-29 14:15:00",6984,"SPVU",13.2,93,91.9,93,91.3,9.8,13.17,9.8,0.518,30.29,33.97,27.59,6.346,6.303,296.9,19.94,11.62,957.5379,2.746,0.2042393,0.2479018,0.7502873 "2017-08-29 14:20:00",6985,"SPVU",13.2,92.8,93.1,93.5,92.5,10.27,11.01,9.32,0.54,28.84,31.02,26.76,6.347,6.296,292.7,27.18,8.77,971.4476,2.745,0.2042393,0.2479018,0.7502873 "2017-08-29 14:25:00",6986,"SPVU",13.19,90.2,91.7,93.3,90.1,14.22,14.76,10.07,0.69,33.16,37.36,28.45,5.79,5.956,338.8,46.33,15.78,947.5258,2.744,0.2042393,0.2479018,0.7502873 "2017-08-29 14:30:00",6987,"SPVU",13.19,91.2,90.2,91.3,89.5,15.74,17.83,14.22,0.787,37.85,40.31,34.94,5.898,5.671,33.99,37.45,16,901.3646,2.742,0.195358,0.2416776,0.7236216 "2017-08-29 14:35:00",6988,"SPVU",13.19,88.2,88.9,91.2,88,19.12,21.99,15.81,0.869,41.53,44.8,38.49,8.48,7.451,43.32,13.6,20.82,900.851,2.74,0.195358,0.2416776,0.7236216 "2017-08-29 14:40:00",6989,"SPVU",13.19,89.1,88.6,89.4,87.9,20.6,20.91,17.16,0.963,41.19,43.6,38.33,9.91,9.27,37.22,16.51,17.32,929.755,2.737,0.195358,0.2416776,0.7236216 "2017-08-29 14:45:00",6990,"SPVU",13.18,90.3,89.5,90.6,88.5,19.18,22.02,15.1,0.934,41.02,45.3,36.02,10.98,10.56,48.59,14.37,15.56,963.7758,2.735,0.2145081,0.2724258,0.6879468 "2017-08-29 14:50:00",6991,"SPVU",13.18,89.5,89.4,90.3,89.1,17.02,20.77,16.35,0.807,40.89,43.92,37.9,10.21,10.54,47.87,11.7,16,950.9111,2.733,0.2145081,0.2724258,0.6879468 "2017-08-29 14:55:00",6992,"SPVU",13.18,90.3,89.9,90.3,89.5,16.52,19.46,14.86,0.802,38.84,42.61,35.95,10.03,10.17,40.4,10.52,15.56,952.72,2.733,0.2145081,0.2724258,0.6879468 "2017-08-29 15:00:00",6993,"SPVU",13.18,87.8,89.1,90.3,87.8,19.69,20.27,16.21,0.885,40.03,44.02,36.84,9.87,9.95,56.49,12.3,13.81,886.6666,2.732,0.1976809,0.2601317,0.6592906 "2017-08-29 15:05:00",6994,"SPVU",13.18,88.2,87.7,88.2,87.4,22.12,22.12,18.31,1.005,42.06,44.72,39.6,9.32,9.53,45.73,9,12.49,825.4435,2.729,0.1976809,0.2601317,0.6592906 "2017-08-29 15:10:00",6995,"SPVU",13.18,89.4,88.8,89.8,88,19.12,23.58,17.29,0.904,43.35,46.7,39.32,8.62,8.9,47.32,10.97,10.52,784.6703,2.728,0.1976809,0.2601317,0.6592906 "2017-08-29 15:15:00",6996,"SPVU",13.18,90,89.5,90.1,89,15,21.62,15,0.722,40.39,44.87,36.18,8.16,8.41,48.24,11.6,12.71,808.1508,2.728,0.1922975,0.2477365,0.6243615 "2017-08-29 15:20:00",6997,"SPVU",13.17,88.8,90,90.6,88.8,18.85,19.89,13.38,0.873,38.2,43.34,33.41,7.981,7.979,51.63,14.03,14.69,822.5927,2.727,0.1922975,0.2477365,0.6243615 "2017-08-29 15:25:00",6998,"SPVU",13.19,87.5,88.1,88.8,86.9,19.15,21.65,15.4,0.852,39.86,43.56,35.6,7.95,8.02,50.46,11.93,12.93,685.73,2.728,0.1922975,0.2477365,0.6243615 "2017-08-29 15:30:00",6999,"SPVU",13.18,88.8,88.6,89.5,87.6,16.28,19.39,14.9,0.754,38.61,41.43,35.04,7.926,7.88,53.84,10.94,13.15,582.4404,2.726,0.1373236,0.1863779,0.5920774 "2017-08-29 15:35:00",7000,"SPVU",13.17,86.5,88.3,89,86.5,23.91,23.91,16.01,1.03,41.17,45.75,36.86,7.972,7.974,54.03,12.41,11.84,452.5171,2.725,0.1373236,0.1863779,0.5920774 "2017-08-29 15:40:00",7001,"SPVU",13.2,87.9,86.3,88,85.1,19.86,25.1,18,0.896,43.01,46.1,38.98,8.12,8.05,49.74,11.59,11.62,427.0918,2.724,0.1373236,0.1863779,0.5920774 "2017-08-29 15:45:00",7002,"SPVU",13.2,89.1,88.5,89.3,87.9,16.28,21.82,13.95,0.763,40.21,44.5,33.69,7.442,7.858,41.84,9.92,8.77,513.0917,2.722,0.1377899,0.1851652,0.5518873 "2017-08-29 15:50:00",7003,"SPVU",13.2,91.7,90,91.8,88.8,13.65,18.14,12.43,0.693,36.49,40.35,32.15,6.935,7.229,54.31,12.6,9.43,619.0325,2.723,0.1377899,0.1851652,0.5518873 "2017-08-29 15:55:00",7004,"SPVU",13.19,91,91.1,92,90.2,14.9,16.72,10.54,0.739,35.2,39.78,28.78,6.635,6.754,51.65,16.59,11.4,760.2435,2.723,0.1377899,0.1851652,0.5518873 "2017-08-29 16:00:00",7005,"SPVU",13.19,90.2,90.4,91.2,89.7,15.47,16.65,13.11,0.75,36.75,39.08,33.66,7.075,6.911,42.53,9.4,11.4,774.0814,2.725,0.1747786,0.2234384,0.5167434 "2017-08-29 16:05:00",7006,"SPVU",13.19,90.4,90.4,91.3,89.9,18.71,19.86,13.38,0.913,38.94,43.7,33.74,6.8,6.912,45.17,13.39,9.86,784.7119,2.726,0.1747786,0.2234384,0.5167434 "2017-08-29 16:10:00",7007,"SPVU",13.19,88.2,88.8,90.5,88.2,16.21,20,15.34,0.738,38.69,42.62,35.64,6.513,6.707,66.63,17.35,9.21,631.3978,2.726,0.1747786,0.2234384,0.5167434 "2017-08-29 16:15:00",7008,"SPVU",13.16,86.6,87.6,88.3,86.5,22.02,22.09,14.86,0.952,38.64,43.35,34.41,5.662,6.061,71.86,9.55,7.672,412.5322,2.724,0.09518003,0.1353661,0.472663 "2017-08-29 16:20:00",7009,"SPVU",13.15,85.4,85.8,86.6,85.4,23.1,23.61,20.64,0.962,43.25,44.21,41.2,4.86,5.273,71.16,9.37,5.918,200.1378,2.722,0.09518003,0.1353661,0.472663 "2017-08-29 16:25:00",7010,"SPVU",13.13,84.5,85.1,85.5,84.5,22.73,23.34,21.85,0.92,42.73,43.84,41.67,4.114,4.451,73.71,8.36,5.48,131.6512,2.721,0.09518003,0.1353661,0.472663 "2017-08-29 16:30:00",7011,"SPVU",13.13,84.9,84.7,84.9,84.5,20.84,22.73,20.2,0.853,40.34,42.49,39.34,3.757,3.854,71.59,8.35,5.261,123.7071,2.719,0.05523334,0.08093643,0.426604 "2017-08-29 16:35:00",7012,"SPVU",13.12,84.6,84.9,85.2,84.6,22.29,22.29,18.75,0.906,39.69,42.01,37.78,3.779,3.805,81.8,8.62,5.261,123.1346,2.717,0.05523334,0.08093643,0.426604 "2017-08-29 16:40:00",7013,"SPVU",13.16,85.2,84.8,85.4,84.4,21.48,22.36,20.47,0.89,41.19,42.02,40.14,3.534,3.642,86.1,6.99,4.603,126.6564,2.716,0.05523334,0.08093643,0.426604 "2017-08-29 16:45:00",7014,"SPVU",13.33,86.6,85.7,86.6,85.2,17.26,21.92,17.02,0.746,40.76,42.46,36.62,3.439,3.503,87.7,8.3,4.822,151.7844,2.716,0.05613166,0.07817726,0.3829596 "2017-08-29 16:50:00",7015,"SPVU",13.17,86.9,87,87.3,86.6,20.98,23,16.45,0.916,41.08,44.8,36.15,3.196,3.288,88.9,10.36,3.946,198.9675,2.716,0.05613166,0.07817726,0.3829596 "2017-08-29 16:55:00",7016,"SPVU",13.14,87.4,87,87.6,86.6,18.37,23.91,12.63,0.816,37.8,45.86,29.62,3.102,3.179,40.4,51.02,4.822,212.944,2.718,0.05613166,0.07817726,0.3829596 "2017-08-29 17:00:00",7017,"SPVU",13.13,85.9,86.6,87.6,85.8,21.42,24.42,17.9,0.904,44.2,45.95,38.64,2.358,2.677,17.86,50.75,5.261,205.3618,2.719,0.05080203,0.07000639,0.3365504 "2017-08-29 17:05:00",7018,"SPVU",13.15,84.8,85.4,86,84.7,19.19,21.48,18.81,0.782,39.18,42.04,38.23,2.395,2.427,348.2,63.36,8.99,179.1087,2.719,0.05080203,0.07000639,0.3365504 "2017-08-29 17:10:00",7019,"SPVU",13.19,84.7,84.7,84.9,84.5,20.03,20.64,18.88,0.815,39.14,40.05,37.82,2.599,2.403,25.04,46.54,10.3,188.6583,2.719,0.05080203,0.07000639,0.3365504 "2017-08-29 17:15:00",7020,"SPVU",13.37,84.5,84.9,85.2,84.5,23.51,24.89,19.93,0.951,41.79,45.38,39.34,3.957,3.254,36.04,18.28,10.96,213.1726,2.719,0.05084864,0.06801955,0.2904961 "2017-08-29 17:20:00",7021,"SPVU",13.36,84.5,84.3,85.1,83.7,20.64,24.83,20.27,0.834,41.98,44.7,39.13,5.447,4.649,41.14,10.05,12.93,263.0126,2.719,0.05084864,0.06801955,0.2904961 "2017-08-29 17:25:00",7022,"SPVU",13.34,85.9,85.4,86.1,84.4,22.39,23.51,19.39,0.946,41.98,44.09,38.4,6.042,5.739,43.62,16.56,8.55,305.7953,2.719,0.05084864,0.06801955,0.2904961 "2017-08-29 17:30:00",7023,"SPVU",13.32,87.3,86.6,87.3,85.9,14.73,22.83,14.73,0.65,39.02,43.83,33.51,6.169,6.227,49.46,14.2,9.43,365.8996,2.721,0.08417834,0.1165556,0.2428167 "2017-08-29 17:35:00",7024,"SPVU",13.31,88.4,88.2,88.8,87.1,19.39,19.42,14.56,0.888,37.01,41.63,33.46,4.591,5.42,8.53,39.44,5.042,417.1647,2.722,0.08417834,0.1165556,0.2428167 "2017-08-29 17:40:00",7025,"SPVU",13.3,88.9,88.3,89.1,87.7,18.58,20.81,16.69,0.864,40.69,42.98,37.29,3.966,4.327,57.99,19.79,7.234,475.4509,2.724,0.08417834,0.1165556,0.2428167 "2017-08-29 17:45:00",7026,"SPVU",13.29,87.1,87.7,88.8,86.6,19.29,20.13,18.17,0.848,40.17,41.86,38.62,4.114,3.799,89.2,22.21,13.37,477.369,2.725,0.1014167,0.1317802,0.1964858 "2017-08-29 17:50:00",7027,"SPVU",13.3,85.9,86.2,87.1,85.9,18.41,19.66,16.52,0.778,37.23,40.6,35.66,5.372,4.836,113.8,38.6,13.59,419.3743,2.726,0.1014167,0.1317802,0.1964858 "2017-08-29 17:55:00",7028,"SPVU",13.28,87.3,86.5,87.4,85.6,17.73,19.02,16.62,0.783,37.88,38.85,36.5,6.922,6.189,96.9,16.41,14.47,362.6382,2.725,0.1014167,0.1317802,0.1964858 "2017-08-29 18:00:00",7029,"SPVU",13.28,85.7,86,87.3,85.1,17.67,21.01,17.5,0.743,38.58,40.97,36.58,7.443,7.437,85.2,15.13,12.06,338.0012,2.725,0.07499342,0.1107924,0.1504764 "2017-08-29 18:05:00",7030,"SPVU",13.28,87.8,86.5,87.9,85.7,15.88,17.67,15.47,0.713,35.39,36.97,34.43,7.143,7.336,111.1,49.6,12.49,316.265,2.725,0.07499342,0.1107924,0.1504764 "2017-08-29 18:10:00",7031,"SPVU",13.27,87.6,87.4,87.9,87.1,17.63,18.92,15.57,0.786,38.08,39.91,35.3,7.05,6.985,93.8,17.07,12.93,332.8318,2.724,0.07499342,0.1107924,0.1504764 "2017-08-29 18:15:00",7032,"SPVU",13.27,86.4,86.8,87.6,86.3,18.92,19.39,16.79,0.813,38.01,39.89,36.51,7.692,7.429,91.4,13.43,16.44,331.1215,2.724,0.09256639,0.1349603,0.1057475 "2017-08-29 18:20:00",7033,"SPVU",13.14,85.8,86.5,86.8,85.7,19.19,20.54,17.36,0.809,39.2,41.62,37.27,8.3,7.848,93.9,11.7,11.84,350.28,2.724,0.09256639,0.1349603,0.1057475 "2017-08-29 18:25:00",7034,"SPVU",13.09,84.3,84.8,85.9,84.2,21.14,21.18,19.19,0.849,39.73,40.46,38.6,7.67,8.16,93.1,8.03,9.21,271.8842,2.724,0.09256639,0.1349603,0.1057475 "2017-08-29 18:30:00",7035,"SPVU",13.05,83.6,83.7,84.3,83.2,21.55,23.44,20.67,0.847,41.13,42.49,39.09,6.066,6.686,76.05,11.26,8.77,201.62,2.723,0.05838842,0.09785444,0.06381274 "2017-08-29 18:35:00",7036,"SPVU",13.03,83.2,83.8,84.2,83.2,23.04,23.04,18.68,0.893,39.8,41.69,36.75,5.539,5.83,72.71,9.56,8.11,142.8065,2.721,0.05838842,0.09785444,0.06381274 "2017-08-29 18:40:00",7037,"SPVU",13.01,82,82.6,83.3,82,25.47,25.74,22.7,0.951,41.86,43.71,40.84,5.118,5.263,64.78,9.26,6.795,131.2825,2.721,0.05838842,0.09785444,0.06381274 "2017-08-29 18:45:00",7038,"SPVU",13.02,82.7,81.8,82.8,81.2,23.68,28.17,23.61,0.904,43.3,45.34,41.35,4.454,4.893,68.81,15.43,4.603,122.1113,2.72,0.03623622,0.06319373,0.03067579 "2017-08-29 18:50:00",7039,"SPVU",12.98,82.3,82.9,83.3,82.2,26.35,26.75,23.07,0.992,43.27,45.02,41.55,3.225,3.839,63.12,12.7,4.165,128.3845,2.719,0.03623622,0.06319373,0.03067579 "2017-08-29 18:55:00",7040,"SPVU",12.97,82.2,82.1,82.3,82,23,26.79,23,0.864,42.9,44.69,40.67,1.952,2.59,57.14,7.966,1.534,109.6621,2.72,0.03623622,0.06319373,0.03067579 "2017-08-29 19:00:00",7041,"SPVU",12.95,79.23,81.1,82.3,79.17,29.76,32.09,22.97,1.014,44.64,49.43,40.63,1.988,1.705,282.5,75.83,7.453,84.2466,2.719,0.005971552,0.01904382,0.01287414 "2017-08-29 19:05:00",7042,"SPVU",12.94,78.86,78.43,79.35,78.01,25.67,31.58,25.57,0.865,43.42,46.04,40.63,3.274,2.592,251.2,9.47,9.21,45.56689,2.719,0.005971552,0.01904382,0.01287414 "2017-08-29 19:10:00",7043,"SPVU",12.93,78.5,78.8,79.17,78.38,26.62,26.82,25.13,0.886,41.03,41.66,40.28,4.506,3.951,246,12.96,7.672,34.88207,2.718,0.005971552,0.01904382,0.01287414 "2017-08-29 19:15:00",7044,"SPVU",12.92,78.02,78.09,78.56,77.71,26.25,27.5,25.84,0.86,41.09,41.83,40.09,4.706,4.824,260,8.99,6.357,27.62182,2.717,0.01814785,0.02718818,2.5E-007 "2017-08-29 19:20:00",7045,"SPVU",12.91,76.13,77.27,78.14,76.13,29.59,29.86,25.91,0.91,41.56,42.97,40.2,3.732,4.244,240,13.55,5.261,22.69226,2.716,0.01814785,0.02718818,2.5E-007 "2017-08-29 19:25:00",7046,"SPVU",12.91,75.16,75.57,76.25,75.1,29.22,30.67,29.15,0.87,41.78,42.96,40.85,2.853,3.238,169.3,21.55,2.63,19.58627,2.716,0.01814785,0.02718818,2.5E-007 "2017-08-29 19:30:00",7047,"SPVU",12.9,74.67,74.96,75.28,74.67,29.69,29.73,28.71,0.87,40.7,41.09,40.37,2.208,2.522,135.7,10.76,2.192,17.34207,2.716,0.01472554,0.02236399,2.5E-007 "2017-08-29 19:35:00",7048,"SPVU",12.9,73.88,74.4,74.79,73.82,31.52,31.99,29.69,0.9,41.68,42.52,40.96,1.741,1.926,116.2,5.219,2.192,15.35217,2.716,0.01472554,0.02236399,2.5E-007 "2017-08-29 19:40:00",7049,"SPVU",12.89,72.42,73.08,73.94,72.3,33.91,33.98,31.21,0.922,41.62,42.55,40.88,1.737,1.722,125.5,8.49,2.192,13.52905,2.715,0.01472554,0.02236399,2.5E-007 "2017-08-29 19:45:00",7050,"SPVU",12.89,71.82,71.79,72.36,71.27,32.63,33.91,32.56,0.869,41.24,42.39,40.6,2.185,1.934,132,8.82,3.726,11.85667,2.715,0.007182602,0.01171028,2.5E-007 "2017-08-29 19:50:00",7051,"SPVU",12.88,70.3,71.63,72.36,70.3,42.7,43.37,32.29,1.08,42.81,47.34,40.81,2.589,2.38,93.1,39.63,4.603,10.26153,2.714,0.007182602,0.01171028,2.5E-007 "2017-08-29 19:55:00",7052,"SPVU",12.88,72.12,70.45,72.12,69.81,33.34,42.7,33.34,0.897,43.85,46.6,41.71,2.606,2.568,22.45,13.11,2.85,8.55661,2.713,0.007182602,0.01171028,2.5E-007 "2017-08-29 20:00:00",7053,"SPVU",12.88,71.76,73.22,74.07,71.76,36.62,36.82,30.88,0.973,42.54,44.6,40.87,2.1,2.392,63.4,27.1,2.63,6.547868,2.715,0.008505215,0.01344669,2.5E-007 "2017-08-29 20:05:00",7054,"SPVU",12.88,67.39,69.91,71.83,67.39,45.34,45.34,36.42,1.037,44.92,45.84,43.5,2.194,2.096,100.4,6.989,3.946,4.462677,2.715,0.008505215,0.01344669,2.5E-007 "2017-08-29 20:10:00",7055,"SPVU",12.87,65.08,66.02,67.39,65.08,50,50.13,45.23,1.056,45.65,46.28,45.09,2.838,2.504,100.3,4.305,5.261,2.739626,2.715,0.008505215,0.01344669,2.5E-007 "2017-08-29 20:15:00",7056,"SPVU",12.87,63.74,64.62,65.14,63.62,53.68,53.68,49.66,1.082,46.11,46.66,45.74,3.719,3.218,87.5,5.927,5.918,1.624055,2.714,0.006541115,0.01023085,2.5E-007 "2017-08-29 20:20:00",7057,"SPVU",12.87,64.9,63.72,64.9,63.2,48.51,54.56,48.51,1.018,46.1,46.83,44.96,4.361,4.099,89.9,7.071,6.357,0.9639848,2.714,0.006541115,0.01023085,2.5E-007 "2017-08-29 20:25:00",7058,"SPVU",12.87,66.54,65.98,66.72,64.84,43.61,48.51,43.51,0.969,44.2,45,43.76,4.503,4.496,97.4,5.379,5.261,0.5170553,2.714,0.006541115,0.01023085,2.5E-007 "2017-08-29 20:30:00",7059,"SPVU",12.87,67.21,67.07,67.39,66.54,42.06,43.65,41.66,0.957,43.54,44,43.16,4.047,4.391,107.8,7.01,4.165,0.2502978,2.716,0.01040477,0.01499761,2.5E-007 "2017-08-29 20:35:00",7060,"SPVU",12.87,67.82,67.31,67.88,67.03,39.05,42.2,38.99,0.907,42.72,43.55,41.9,2.797,3.409,136.3,7.098,2.411,0.1256009,2.716,0.01040477,0.01499761,2.5E-007 "2017-08-29 20:40:00",7061,"SPVU",12.86,68.43,68.09,68.55,67.76,38.24,39.05,37.23,0.907,41.56,42.08,40.92,1.824,2.211,116.2,23.41,2.85,0.06928017,2.717,0.01040477,0.01499761,2.5E-007 "2017-08-29 20:45:00",7062,"SPVU",12.86,66.3,67.45,68.49,66.3,41.49,41.55,37.53,0.914,42.12,42.46,41.38,1.739,1.7,92.6,4.912,3.507,0.02221568,2.719,0.006935156,0.01096523,2.5E-007 "2017-08-29 20:50:00",7063,"SPVU",12.86,65.81,65.73,66.36,65.26,40.41,42.03,40.41,0.875,41.79,42.49,41.07,1.821,1.849,111.8,16.33,3.726,0.002818677,2.721,0.006935156,0.01096523,2.5E-007 "2017-08-29 20:55:00",7064,"SPVU",12.85,67.03,66.53,67.03,65.81,38.01,40.37,38.01,0.859,40.97,41.29,40.54,2.105,1.964,100.8,8.19,3.726,0.000797789,2.723,0.006935156,0.01096523,2.5E-007 "2017-08-29 21:00:00",7065,"SPVU",12.85,66.66,67.02,67.27,66.6,38.78,45.2,37.09,0.866,41.15,44.92,40.07,1.856,2.07,70.95,79.7,3.507,0.0006909664,2.722,0.005089412,0.008328915,2.5E-007 "2017-08-29 21:05:00",7066,"SPVU",12.85,66.54,66.87,67.45,66.42,43.45,43.72,36.69,0.965,42.3,44.55,39.77,2.028,1.797,351.5,21.34,4.384,0.0005097887,2.724,0.005089412,0.008328915,2.5E-007 "2017-08-29 21:10:00",7067,"SPVU",12.85,63.44,64.62,66.54,63.44,50.17,50.17,43.45,1.001,44.39,44.63,43.66,2.201,2.255,22.63,20.72,5.042,0.0001074552,2.726,0.005089412,0.008328915,2.5E-007 "2017-08-29 21:15:00",7068,"SPVU",12.85,63.62,63.4,63.68,63.07,49.39,50.71,48.31,0.991,44.11,44.72,43.64,2.195,2.287,14.54,43.23,5.261,0,2.726,0.004796327,0.007760376,2.5E-007 "2017-08-29 21:20:00",7069,"SPVU",12.85,63.26,63.34,63.62,63.07,49.32,50.34,49.16,0.978,44.26,44.68,43.76,1.654,2.005,12.79,45.73,2.192,0,2.727,0.004796327,0.007760376,2.5E-007 "2017-08-29 21:25:00",7070,"SPVU",12.85,63.56,63.54,63.93,63.07,47.57,49.32,47.57,0.953,43.69,44.16,43.24,1.377,1.431,44.06,27.98,3.726,0,2.728,0.004796327,0.007760376,2.5E-007 "2017-08-29 21:30:00",7071,"SPVU",12.85,63.74,63.99,64.41,63.5,47.7,48.07,45.3,0.962,43.26,44.19,42.31,1.534,1.201,4.434,36.87,5.48,0,2.729,0.002659863,0.004607863,2.5E-007 "2017-08-29 21:35:00",7072,"SPVU",12.85,63.99,63.75,64.11,63.5,49.12,49.12,47.7,0.999,43.9,44.6,43.39,2.116,1.925,28.41,29.8,5.48,0,2.73,0.002659863,0.004607863,2.5E-007 "2017-08-29 21:40:00",7073,"SPVU",12.84,63.8,63.82,63.99,63.62,49.97,50.2,49.16,1.009,44.77,45.01,44.45,2.075,1.968,108.5,34.63,4.165,0,2.731,0.002659863,0.004607863,2.5E-007 "2017-08-29 21:45:00",7074,"SPVU",12.83,62.71,63.08,63.86,62.65,51.28,51.39,49.83,0.997,44.58,44.86,44.25,2.697,2.404,94.1,11.33,6.138,0,2.731,0.004167259,0.006761762,2.5E-007 "2017-08-29 21:50:00",7075,"SPVU",12.83,62.16,62.69,63.26,62.04,52.57,52.57,50.27,1.002,44.47,44.76,44.16,3.837,3.253,90.1,7.737,7.672,0,2.732,0.004167259,0.006761762,2.5E-007 "2017-08-29 21:55:00",7076,"SPVU",12.84,62.41,62.06,62.41,61.68,50.61,53.18,50.54,0.973,44.25,44.79,43.62,5.164,4.677,85.4,12.94,7.891,0,2.733,0.004167259,0.006761762,2.5E-007 "2017-08-29 22:00:00",7077,"SPVU",12.84,63.44,62.52,63.5,62.1,46.35,51.15,46.35,0.924,43.31,44.06,42.44,5.713,5.548,93.1,13.74,7.891,0,2.734,0.009130125,0.01299035,2.5E-007 "2017-08-29 22:05:00",7078,"SPVU",12.84,66.3,64.54,66.3,63.44,38.38,46.39,38.31,0.846,41.21,42.66,40.14,5.833,5.611,126.4,9.99,8.99,0,2.736,0.009130125,0.01299035,2.5E-007 "2017-08-29 22:10:00",7079,"SPVU",12.84,68,67.28,68,66.3,34.43,38.34,34.43,0.805,39.43,40.24,38.88,6.158,5.978,123.7,8.08,8.77,0,2.737,0.009130125,0.01299035,2.5E-007 "2017-08-29 22:15:00",7080,"SPVU",12.84,68.97,68.65,69.03,68,33.04,34.46,33.01,0.798,38.75,39.03,38.55,6.092,6.155,131.7,9.35,8.77,0,2.74,0.01638426,0.02254784,2.5E-007 "2017-08-29 22:20:00",7081,"SPVU",12.83,70.31,69.54,70.31,68.85,30.68,33.04,30.54,0.776,38.2,38.75,37.81,5.57,5.921,137.4,9.58,6.357,0,2.743,0.01638426,0.02254784,2.5E-007 "2017-08-29 22:25:00",7082,"SPVU",12.83,69.16,69.94,70.31,69.16,33.24,33.24,30.61,0.808,38.15,39.06,37.75,4.375,4.982,100.1,19.83,4.603,0,2.744,0.01638426,0.02254784,2.5E-007 "2017-08-29 22:30:00",7083,"SPVU",12.82,65.26,66.87,69.22,65.2,42.09,42.57,33.24,0.895,41.27,42.23,39.06,3.251,3.804,59.71,12.88,4.165,0,2.746,0.01552164,0.02209714,2.5E-007 "2017-08-29 22:35:00",7084,"SPVU",12.82,64.47,64.97,65.32,64.47,44.66,44.73,41.93,0.924,42.02,42.68,41.52,2.014,2.672,47.31,31.01,1.973,0,2.746,0.01552164,0.02209714,2.5E-007 "2017-08-29 22:40:00",7085,"SPVU",12.82,63.74,63.98,64.59,63.5,45.14,46.11,44.53,0.91,42.28,42.67,41.84,1.465,1.664,48.75,18.15,2.411,0,2.746,0.01552164,0.02209714,2.5E-007 "2017-08-29 22:45:00",7086,"SPVU",12.82,62.16,63.27,63.74,62.16,47.43,47.43,44.16,0.904,41.88,42.19,41.36,1.595,1.449,80.1,10.35,3.507,0,2.746,0.004279368,0.007023111,2.5E-007 "2017-08-29 22:50:00",7087,"SPVU",12.82,62.59,62.11,62.77,61.43,45.64,48.28,45.2,0.883,41.53,42.05,41.07,2.679,2.104,88.4,9.37,5.261,0,2.744,0.004279368,0.007023111,2.5E-007 "2017-08-29 22:55:00",7088,"SPVU",12.82,62.16,62.12,62.83,61.49,47.43,51.18,45.57,0.904,42.79,44.28,41.26,3.036,2.886,26.53,37.29,5.918,0,2.745,0.004279368,0.007023111,2.5E-007 "2017-08-29 23:00:00",7089,"SPVU",12.82,61.8,62.56,63.14,61.8,49.8,49.8,45.54,0.937,42.32,42.91,41.18,3.371,3.253,37.12,7.948,5.699,0,2.744,0.005997942,0.009236218,2.5E-007 "2017-08-29 23:05:00",7090,"SPVU",12.82,60.82,61.08,61.86,60.7,51.93,52.09,49.8,0.944,42.95,43.24,42.61,3.266,3.316,48.49,4.618,4.603,0,2.744,0.005997942,0.009236218,2.5E-007 "2017-08-29 23:10:00",7091,"SPVU",12.82,60.4,60.61,60.95,60.28,53.61,53.75,51.89,0.96,43.31,43.7,42.89,3.594,3.454,53.9,14.02,4.603,0,2.744,0.005997942,0.009236218,2.5E-007 "2017-08-29 23:15:00",7092,"SPVU",12.81,59.61,60.04,60.46,59.55,55.03,55.1,53.41,0.958,43.4,43.61,43.22,3.743,3.63,80.7,9.03,5.042,0,2.743,0.00659505,0.009752276,2.5E-007 "2017-08-29 23:20:00",7093,"SPVU",12.82,58.64,59.05,59.67,58.51,58.51,58.51,54.97,0.984,43.71,44.16,43.28,3.525,3.69,67.65,9.49,4.603,0,2.743,0.00659505,0.009752276,2.5E-007 "2017-08-29 23:25:00",7094,"SPVU",12.82,58.64,58.43,58.94,58.03,59.59,59.97,58.18,1.002,44.18,44.98,43.79,3.412,3.438,51.53,27.14,5.48,0,2.744,0.00659505,0.009752276,2.5E-007 "2017-08-29 23:30:00",7095,"SPVU",12.81,60.34,59.42,60.46,58.39,53.61,59.83,53.51,0.958,43.74,44.63,43.32,3.476,3.444,63.99,6.478,5.699,0,2.743,0.005717889,0.008422827,2.5E-007 "2017-08-29 23:35:00",7096,"SPVU",12.81,60.95,60.67,61.19,60.16,52.64,53.78,51.86,0.961,43.36,43.69,43.08,4.34,3.826,66.69,5.845,7.234,0,2.744,0.005717889,0.008422827,2.5E-007 "2017-08-29 23:40:00",7097,"SPVU",12.81,60.82,60.53,61.07,60.16,52.36,54.63,52.36,0.952,43.7,44.03,43.3,5.053,4.74,68.51,7.138,6.576,0,2.745,0.005717889,0.008422827,2.5E-007 "2017-08-29 23:45:00",7098,"SPVU",12.81,59.79,60.38,61.13,59.73,55.64,55.95,52.26,0.975,43.96,44.41,43.32,5.178,5.127,83.6,9.56,5.699,0,2.746,0.008304464,0.01173651,2.5E-007 "2017-08-29 23:50:00",7099,"SPVU",12.81,60.76,60.46,60.82,59.73,53.92,55.98,53.48,0.978,43.9,44.25,43.67,4.734,5.005,70.45,6.79,6.576,0,2.747,0.008304464,0.01173651,2.5E-007 "2017-08-29 23:55:00",7100,"SPVU",12.8,59.79,60.24,60.82,59.61,57.74,57.8,53.75,1.012,44.54,45.12,43.83,4.173,4.395,51.77,9.98,5.699,0,2.748,0.008304464,0.01173651,2.5E-007 "2017-08-30 00:00:00",7101,"SPVU",12.8,59.55,59.67,60.03,59.3,57.47,57.97,56.62,0.999,44.67,45.02,44.42,3.89,4.019,39.71,23.77,7.014,0,2.749,0.007635393,0.01082422,2.5E-007 "2017-08-30 00:05:00",7102,"SPVU",12.8,60.03,59.75,60.09,59.43,54.86,57.43,54.76,0.97,44.19,44.59,43.73,3.913,3.722,38.17,24.79,7.014,0,2.749,0.007635393,0.01082422,2.5E-007 "2017-08-30 00:10:00",7103,"SPVU",12.8,60.09,60.12,60.46,59.67,54.49,56.15,54.39,0.966,43.97,44.42,43.45,4.273,4.196,45.77,7.26,6.795,0,2.75,0.007635393,0.01082422,2.5E-007 "2017-08-30 00:15:00",7104,"SPVU",12.8,60.58,60.33,60.7,59.91,54.9,54.93,53.95,0.99,43.84,44.32,43.52,4.129,4.211,53.27,6.51,4.384,0,2.752,0.007076579,0.01019815,2.5E-007 "2017-08-30 00:20:00",7105,"SPVU",12.79,60.09,60.31,60.64,60.03,55.74,56.08,54.86,0.988,44.34,44.51,44.08,4.056,4.218,60.71,5.408,6.138,0,2.752,0.007076579,0.01019815,2.5E-007 "2017-08-30 00:25:00",7106,"SPVU",12.8,60.52,60.36,60.58,60.03,54.73,55.81,54.7,0.985,44.32,44.53,44.11,3.892,3.917,68.83,7.894,5.48,0,2.753,0.007076579,0.01019815,2.5E-007 "2017-08-30 00:30:00",7107,"SPVU",12.8,60.95,60.79,61.01,60.52,53.24,54.8,53.24,0.973,44.08,44.33,43.83,4.127,4.025,67.31,6.035,5.48,0,2.753,0.007217294,0.01040601,2.5E-007 "2017-08-30 00:35:00",7108,"SPVU",12.79,60.64,60.86,61.13,60.58,55.3,55.37,52.97,0.999,44.18,44.67,43.72,4.069,4.162,57.98,10.75,5.261,0,2.754,0.007217294,0.01040601,2.5E-007 "2017-08-30 00:40:00",7109,"SPVU",12.79,61.13,60.81,61.19,60.52,53.92,55.47,53.82,0.991,44.36,44.68,44.08,3.597,3.793,47.17,11.75,4.603,0,2.754,0.007217294,0.01040601,2.5E-007 "2017-08-30 00:45:00",7110,"SPVU",12.79,60.82,61.07,61.19,60.82,54.26,54.32,53.75,0.987,44.39,44.57,44.11,3.389,3.489,64.04,14.2,4.603,0,2.755,0.007004423,0.01020944,2.5E-007 "2017-08-30 00:50:00",7111,"SPVU",12.79,61.74,61.09,61.74,60.64,51.62,54.46,51.59,0.97,43.96,44.41,43.5,3.047,3.254,61.91,13.77,4.603,0,2.756,0.007004423,0.01020944,2.5E-007 "2017-08-30 00:55:00",7112,"SPVU",12.79,61.01,61.54,61.86,60.95,54.9,55,51.66,1.005,44.31,44.89,43.68,2.411,2.796,47.21,5.855,2.411,0,2.756,0.007004423,0.01020944,2.5E-007 "2017-08-30 01:00:00",7113,"SPVU",12.78,60.4,60.82,61.13,60.28,56.49,56.59,54.73,1.012,44.87,45.29,44.52,1.383,1.857,69.58,34.9,1.754,0,2.756,0.004747611,0.007380685,2.5E-007 "2017-08-30 01:05:00",7114,"SPVU",12.79,59.79,60.06,60.46,59.67,57.84,58.11,56.42,1.014,44.84,45.12,44.61,1.238,1.15,86.6,24.49,3.507,0,2.758,0.004747611,0.007380685,2.5E-007 "2017-08-30 01:10:00",7115,"SPVU",12.78,59.43,59.64,60.09,59.3,60,60.07,57.23,1.038,45.09,45.69,44.68,2.303,1.687,60.92,12,5.918,0,2.757,0.004747611,0.007380685,2.5E-007 "2017-08-30 01:15:00",7116,"SPVU",12.78,59.67,59.37,59.73,59.06,58.28,60.27,58.24,1.017,45.23,45.68,44.77,3.68,3.036,62.57,6.477,6.357,0,2.757,0.002578585,0.004290977,2.5E-007 "2017-08-30 01:20:00",7117,"SPVU",12.78,60.82,59.91,60.95,59.43,53.95,58.72,53.92,0.981,44.75,45.19,44.06,4.492,4.13,64.68,8.82,7.234,0,2.757,0.002578585,0.004290977,2.5E-007 "2017-08-30 01:25:00",7118,"SPVU",12.78,61.43,61.14,61.55,60.76,52.43,54.16,52.4,0.974,44.11,44.45,43.79,4.909,4.713,72.95,6.555,7.014,0,2.757,0.002578585,0.004290977,2.5E-007 "2017-08-30 01:30:00",7119,"SPVU",12.77,61.19,61.39,61.55,61.13,52.84,53.08,52.4,0.974,43.95,44.11,43.8,4.968,4.966,70.8,6.984,6.795,0,2.758,0.008274885,0.01169056,2.5E-007 "2017-08-30 01:35:00",7120,"SPVU",12.77,61.37,61.32,61.49,61.13,52.3,52.91,51.93,0.97,43.71,43.98,43.38,4.884,4.968,56,11.04,6.795,0,2.759,0.008274885,0.01169056,2.5E-007 "2017-08-30 01:40:00",7121,"SPVU",12.77,60.64,60.98,61.43,60.58,54.43,54.46,52.26,0.983,44,44.3,43.59,4.472,4.734,43.99,9.08,5.699,0,2.76,0.008274885,0.01169056,2.5E-007 "2017-08-30 01:45:00",7122,"SPVU",12.77,60.46,60.5,60.7,60.16,55.17,55.27,54.43,0.991,44.25,44.44,44.01,4.188,4.292,47.73,11.97,5.261,0,2.759,0.008566442,0.01207537,2.5E-007 "2017-08-30 01:50:00",7123,"SPVU",12.76,60.34,60.32,60.46,60.1,54.66,55.68,54.66,0.977,44.22,44.54,43.97,3.845,3.996,62.99,9.67,5.261,0,2.76,0.008566442,0.01207537,2.5E-007 "2017-08-30 01:55:00",7124,"SPVU",12.76,60.34,60.49,60.71,60.28,54.93,54.93,54.26,0.982,44.04,44.22,43.85,3.502,3.702,56.66,8.14,4.384,0,2.76,0.008566442,0.01207537,2.5E-007 "2017-08-30 02:00:00",7125,"SPVU",12.76,60.22,60.15,60.4,59.79,55.91,58.92,54.83,0.995,44.51,45.61,43.95,2.935,3.201,351.1,44.75,4.603,0,2.76,0.006409091,0.009410411,2.5E-007 "2017-08-30 02:05:00",7126,"SPVU",12.76,58.94,59.76,60.34,58.94,58.38,58.45,55.71,0.993,44.7,45.16,44.35,2.739,2.78,54.73,18.72,4.603,0,2.76,0.006409091,0.009410411,2.5E-007 "2017-08-30 02:10:00",7127,"SPVU",12.76,58.64,58.9,59.12,58.45,59.87,59.87,58.24,1.007,44.6,44.88,44.36,3.208,2.895,72.46,3.465,5.918,0,2.759,0.006409091,0.009410411,2.5E-007 "2017-08-30 02:15:00",7128,"SPVU",12.76,58.7,58.58,58.76,58.39,59.19,60.07,59.12,0.998,44.63,44.88,44.38,4.064,3.635,70.59,4.382,5.918,0,2.76,0.00476841,0.007197992,2.5E-007 "2017-08-30 02:20:00",7129,"SPVU",12.75,58.88,58.76,58.94,58.58,58.14,59.16,58.07,0.987,44.33,44.59,44.04,4.673,4.442,73.37,4.206,5.48,0,2.759,0.00476841,0.007197992,2.5E-007 "2017-08-30 02:25:00",7130,"SPVU",12.75,58.88,58.69,59,58.39,57.43,58.75,57.43,0.975,44.08,44.39,43.77,4.712,4.672,71.57,5.83,5.699,0,2.758,0.00476841,0.007197992,2.5E-007 "2017-08-30 02:30:00",7131,"SPVU",12.75,59.25,59.05,59.25,58.76,57.33,58.04,57.3,0.986,44.17,44.41,43.79,4.952,4.86,70.52,5.127,6.576,0,2.758,0.007220664,0.01014464,2.5E-007 "2017-08-30 02:35:00",7132,"SPVU",12.75,58.21,58.91,59.43,58.09,60.57,60.57,57.23,1.004,44.43,44.73,44.13,5.094,5.05,72.09,6.066,6.576,0,2.758,0.007220664,0.01014464,2.5E-007 "2017-08-30 02:40:00",7133,"SPVU",12.75,57.18,57.82,58.27,57.12,62.77,62.77,60.51,1.002,44.67,44.81,44.4,5.252,5.23,75.62,4.307,6.138,0,2.759,0.007220664,0.01014464,2.5E-007 "2017-08-30 02:45:00",7134,"SPVU",12.74,57.55,57.15,57.55,56.82,59.9,62.87,59.9,0.969,44.19,44.64,43.72,5.07,5.175,73.55,4.582,5.918,0,2.759,0.00719568,0.009929879,2.5E-007 "2017-08-30 02:50:00",7135,"SPVU",12.74,57.73,57.88,58.1,57.43,62.4,62.4,58.92,1.016,44.16,45.01,43.61,4.198,4.723,35.43,41.23,4.603,0,2.759,0.00719568,0.009929879,2.5E-007 "2017-08-30 02:55:00",7136,"SPVU",12.74,54.26,55.69,57.73,54.26,70.95,71.22,62.43,1.019,45.49,45.96,44.98,3.189,3.573,13.76,38.29,4.603,0,2.758,0.00719568,0.009929879,2.5E-007 "2017-08-30 03:00:00",7137,"SPVU",12.74,54.81,54.6,54.87,54.2,67.87,70.95,67.87,0.994,44.71,45.21,44.35,3.047,3.106,51.56,6.586,5.48,0,2.758,0.004354612,0.006334104,2.5E-007 "2017-08-30 03:05:00",7138,"SPVU",12.74,54.99,54.85,55.11,54.5,66.05,68.11,65.54,0.974,44.19,44.51,43.72,3.327,3.089,72.04,6.694,4.822,0,2.757,0.004354612,0.006334104,2.5E-007 "2017-08-30 03:10:00",7139,"SPVU",12.73,54.44,54.4,55.05,54.08,67.2,69.87,66.12,0.971,44.31,44.63,43.77,3.829,3.71,72.92,4.43,4.603,0,2.756,0.004354612,0.006334104,2.5E-007 "2017-08-30 03:15:00",7140,"SPVU",12.73,54.2,54.44,54.87,54.08,69.53,70.21,66.79,0.996,44.46,44.82,43.74,3.616,3.701,76.36,3.093,4.603,0,2.756,0.00343229,0.005077626,2.5E-007 "2017-08-30 03:20:00",7141,"SPVU",12.73,55.11,54.45,55.11,54.08,65,69.53,65,0.963,43.9,44.51,43.38,4.001,3.756,79.02,3.713,5.699,0,2.756,0.00343229,0.005077626,2.5E-007 "2017-08-30 03:25:00",7142,"SPVU",12.73,55.3,55.31,55.54,54.99,64.67,64.94,64.16,0.964,43.55,43.74,43.35,4.378,4.194,79.33,2.434,5.261,0,2.756,0.00343229,0.005077626,2.5E-007 "2017-08-30 03:30:00",7143,"SPVU",12.73,55.36,55.3,55.42,55.11,64.19,64.77,64.13,0.959,43.54,43.72,43.27,4.575,4.488,82,2.594,5.042,0,2.757,0.004677967,0.006677991,2.5E-007 "2017-08-30 03:35:00",7144,"SPVU",12.72,56.08,55.63,56.21,55.11,62.3,64.23,62.3,0.956,43.45,43.63,43.22,4.403,4.541,72.06,5.641,4.822,0,2.758,0.004677967,0.006677991,2.5E-007 "2017-08-30 03:40:00",7145,"SPVU",12.72,56.82,56.57,56.94,56.02,60.58,62.37,60.54,0.954,43.43,43.57,43.25,4.283,4.296,73.76,4.794,5.261,0,2.757,0.004677967,0.006677991,2.5E-007 "2017-08-30 03:45:00",7146,"SPVU",12.72,57.55,57.15,57.67,56.76,58.21,60.65,58.05,0.942,43.19,43.49,42.82,4.28,4.32,75.75,4.788,5.261,0,2.759,0.005879758,0.008309423,2.5E-007 "2017-08-30 03:50:00",7147,"SPVU",12.72,57.55,57.62,57.79,57.37,59.06,59.43,58.15,0.955,43.35,43.72,42.92,4.02,4.157,69.78,5.025,4.603,0,2.759,0.005879758,0.008309423,2.5E-007 "2017-08-30 03:55:00",7148,"SPVU",12.72,57.31,57.44,57.73,57.12,61.29,61.83,58.96,0.983,43.98,44.44,43.3,3.543,3.793,62.65,6.8,3.726,0,2.761,0.005879758,0.008309423,2.5E-007 "2017-08-30 04:00:00",7149,"SPVU",12.71,57.31,57.36,57.61,57.12,61.76,62.54,60.07,0.991,44.13,44.84,43.6,2.718,3.195,37.35,32.14,3.946,0,2.762,0.00531868,0.007752015,2.5E-007 "2017-08-30 04:05:00",7150,"SPVU",12.71,55.54,56.6,57.31,55.54,67.57,67.57,61.49,1.017,44.75,45.22,44.08,1.844,2.28,15.67,20.15,2.63,0,2.763,0.00531868,0.007752015,2.5E-007 "2017-08-30 04:10:00",7151,"SPVU",12.7,54.15,54.71,55.6,54.02,71.36,71.49,67.57,1.02,45.23,45.45,44.97,1.136,1.465,340,30.7,2.411,0,2.762,0.00531868,0.007752015,2.5E-007 "2017-08-30 04:15:00",7152,"SPVU",12.71,53.9,54.03,54.21,53.78,72.31,72.37,70.99,1.025,45.11,45.43,44.74,0.996,1.035,348.7,62.4,3.288,0,2.762,0.0007041619,0.001412942,2.5E-007 "2017-08-30 04:20:00",7153,"SPVU",12.71,54.09,53.98,54.21,53.72,70.72,72.98,70.68,1.009,45.29,45.7,44.7,1.132,0.966,266.8,13.9,3.069,0,2.762,0.0007041619,0.001412942,2.5E-007 "2017-08-30 04:25:00",7154,"SPVU",12.71,54.02,54.1,54.27,53.9,67.51,70.89,67.47,0.961,44.25,45.05,43.46,1.732,1.497,201.5,16.41,3.726,0,2.761,0.0007041619,0.001412942,2.5E-007 "2017-08-30 04:30:00",7155,"SPVU",12.7,53.85,53.92,54.14,53.72,66.43,67.51,66.43,0.939,43.17,43.64,42.87,1.672,1.641,198.5,26.52,2.411,0,2.76,0.0002120438,0.0006624142,2.5E-007 "2017-08-30 04:35:00",7156,"SPVU",12.69,54.15,53.9,54.21,53.66,65.69,66.4,65.65,0.939,42.8,43.01,42.63,2.073,1.906,173.2,6.942,3.288,0,2.761,0.0002120438,0.0006624142,2.5E-007 "2017-08-30 04:40:00",7157,"SPVU",12.69,54.33,54.36,54.57,54.09,65.38,65.69,64.84,0.941,42.96,43.16,42.74,1.946,2.048,190.4,3.342,3.507,0,2.76,0.0002120438,0.0006624142,2.5E-007 "2017-08-30 04:45:00",7158,"SPVU",12.7,54.76,54.58,54.94,54.27,63.79,65.45,63.76,0.933,42.97,43.18,42.74,1.982,2.004,210,11.73,2.411,0,2.761,0.001642957,0.002785888,2.5E-007 "2017-08-30 04:50:00",7159,"SPVU",12.7,56.59,55.44,56.71,54.76,59.23,63.79,59.1,0.925,42.67,42.92,42.38,1.75,1.86,287.7,12.1,2.63,0,2.762,0.001642957,0.002785888,2.5E-007 "2017-08-30 04:55:00",7160,"SPVU",12.69,59.26,58.04,59.27,56.65,55.82,59.17,54.23,0.96,42.44,43.52,42.03,1.707,1.695,307.6,7.266,2.85,0,2.762,0.001642957,0.002785888,2.5E-007 "2017-08-30 05:00:00",7161,"SPVU",12.69,58.29,58.91,59.39,58.17,58.39,58.39,54.84,0.97,43.66,44.08,42.88,1.986,1.816,327.5,13.21,3.069,0,2.763,0.002102509,0.003575311,2.5E-007 "2017-08-30 05:05:00",7162,"SPVU",12.68,56.65,57.42,58.41,56.59,62.11,62.18,58.39,0.973,44.17,44.74,43.71,1.971,2.063,345,12.58,2.63,0,2.765,0.002102509,0.003575311,2.5E-007 "2017-08-30 05:10:00",7163,"SPVU",12.68,54.71,55.56,56.77,54.52,68.29,68.33,62.11,0.997,44.24,44.52,43.82,1.843,1.762,47.13,30.89,3.288,0,2.766,0.002102509,0.003575311,2.5E-007 "2017-08-30 05:15:00",7164,"SPVU",12.68,54.21,54.41,54.71,54.15,71.37,71.37,68.26,1.023,44.67,45.29,44.26,2.022,1.904,61.49,8.52,3.726,0,2.766,0.001589647,0.002734247,2.5E-007 "2017-08-30 05:20:00",7165,"SPVU",12.68,53.91,53.9,54.28,53.55,72.21,72.89,71.33,1.024,45.2,45.37,44.9,2.518,2.298,41.27,19.86,4.384,0,2.766,0.001589647,0.002734247,2.5E-007 "2017-08-30 05:25:00",7166,"SPVU",12.68,54.89,54.05,55.07,53.49,67.45,74.75,67.45,0.991,45.08,45.9,44.31,3.528,3.06,48.26,7.384,6.576,0,2.765,0.001589647,0.002734247,2.5E-007 "2017-08-30 05:30:00",7167,"SPVU",12.67,56.17,55.24,56.17,54.83,63.97,69.68,63.97,0.984,44.74,45.38,44.1,4.868,4.171,66.48,7.591,9.86,0,2.766,0.002705943,0.004109075,2.5E-007 "2017-08-30 05:35:00",7168,"SPVU",12.67,57.63,56.99,57.69,56.1,59.14,63.97,59.1,0.959,43.83,44.21,43.45,5.583,5.311,66.87,12.38,9.43,0,2.766,0.002705943,0.004109075,2.5E-007 "2017-08-30 05:40:00",7169,"SPVU",12.67,58.24,57.93,58.3,57.51,59.1,60.73,58.46,0.98,43.82,44.49,43.19,4.775,5.238,335.9,35.98,3.946,0,2.767,0.002705943,0.004109075,2.5E-007 "2017-08-30 05:45:00",7170,"SPVU",12.67,58.18,57.73,58.36,57.02,56.74,61.3,56.74,0.939,43.71,44.25,42.76,4.517,4.591,46.13,10.32,9.64,0,2.768,0.007123469,0.009849967,2.5E-007 "2017-08-30 05:50:00",7171,"SPVU",12.67,58.42,58.47,58.72,58.18,56.37,56.87,55.99,0.941,43.08,43.24,42.86,4.566,4.442,47.06,13.56,7.891,0,2.77,0.007123469,0.009849967,2.5E-007 "2017-08-30 05:55:00",7172,"SPVU",12.66,58.6,58.56,58.78,58.36,56.33,56.43,55.46,0.946,42.96,43.32,42.5,4.348,4.448,327.1,32.28,3.288,0,2.77,0.007123469,0.009849967,2.5E-007 "2017-08-30 06:00:00",7173,"SPVU",12.66,58.79,58.83,59.03,58.6,55.29,56.43,55.02,0.935,42.97,43.35,42.65,2.76,3.596,355.4,88.8,3.288,0,2.77,0.006901844,0.009863684,2.5E-007 "2017-08-30 06:05:00",7174,"SPVU",12.66,57.45,57.93,58.91,57.14,58.09,59.34,55.25,0.936,43.04,43.3,42.76,2.437,2.466,83.9,11.42,6.795,0,2.771,0.006901844,0.009863684,2.5E-007 "2017-08-30 06:10:00",7175,"SPVU",12.66,57.62,58.09,58.54,57.51,59.74,59.85,56.3,0.969,43.2,44.07,42.6,3.679,3.1,60.7,13.88,6.795,0,2.771,0.006901844,0.009863684,2.5E-007 "2017-08-30 06:15:00",7176,"SPVU",12.66,58.17,57.84,58.3,57.5,57.04,59.71,56.94,0.944,43.35,43.86,42.96,4.462,4.187,34.38,37.38,8.11,0,2.772,0.009348825,0.0163267,0.01825006 "2017-08-30 06:20:00",7177,"SPVU",12.66,57.2,57.66,58.29,57.2,58.76,59.61,57.04,0.939,43.38,43.75,42.92,3.319,3.959,344.3,58.57,3.069,0,2.771,0.009348825,0.0163267,0.01825006 "2017-08-30 06:25:00",7178,"SPVU",12.66,58.54,57.83,58.54,57.26,55.55,58.8,55.52,0.931,42.79,43.17,42.44,2.421,2.761,327.8,20.26,5.699,0,2.771,0.009348825,0.0163267,0.01825006 "2017-08-30 06:30:00",7179,"SPVU",12.66,58.84,58.62,58.96,58.17,54.07,56.5,54.03,0.916,42.78,43.44,42.21,3.075,2.668,297.3,17.88,8.55,7.501459E-006,2.771,0.009195242,0.01605684,0.04217379 "2017-08-30 06:35:00",7180,"SPVU",12.66,56.83,58.57,59.45,56.77,58.39,58.46,52.55,0.921,42.33,42.67,41.83,4.535,3.789,234.7,31.14,8.99,0.02047962,2.771,0.009195242,0.01605684,0.04217379 "2017-08-30 06:40:00",7181,"SPVU",12.66,56.83,56.84,57.14,56.47,57.82,59,57.38,0.911,42.31,42.53,42.09,4.753,4.857,235.9,42.32,8.11,0.1045435,2.771,0.009195242,0.01605684,0.04217379 "2017-08-30 06:45:00",7182,"SPVU",12.65,55.13,56.06,56.83,55.07,62.31,62.31,57.65,0.923,42.27,42.57,41.83,4.316,4.552,187.1,18.62,5.918,0.3241275,2.771,0.01219769,0.02127661,0.07962693 "2017-08-30 06:50:00",7183,"SPVU",12.64,53.61,54.18,55.13,53.55,66.53,66.57,62.31,0.933,42.55,42.83,42.28,3.71,4.123,178.6,7.678,5.699,0.7565911,2.769,0.01219769,0.02127661,0.07962693 "2017-08-30 06:55:00",7184,"SPVU",12.65,53.36,53.37,53.67,53.12,66.97,67.58,66.53,0.931,42.76,42.93,42.6,3.43,3.41,169.2,11.64,3.726,1.66823,2.768,0.01219769,0.02127661,0.07962693 "2017-08-30 07:00:00",7185,"SPVU",12.65,53.67,53.54,53.79,53.36,65.62,67.04,65.59,0.922,42.7,43.01,42.45,2.935,3.182,187.2,12.94,3.507,3.342413,2.766,0.008284674,0.01402149,0.1223293 "2017-08-30 07:05:00",7186,"SPVU",12.65,54.15,54.08,54.4,53.61,63.93,65.55,63.02,0.914,42.3,42.64,41.95,2.618,2.732,191,38.03,3.507,5.744559,2.766,0.008284674,0.01402149,0.1223293 "2017-08-30 07:10:00",7187,"SPVU",12.65,54.4,54.38,54.7,54.09,62.07,63.93,62.07,0.896,42.11,42.34,41.65,2.321,2.445,169.7,34.38,3.288,8.55698,2.764,0.008284674,0.01402149,0.1223293 "2017-08-30 07:15:00",7188,"SPVU",12.65,54.4,54.83,55.13,54.34,62.38,62.38,59.71,0.9,41.44,41.87,41.12,2.462,2.375,112.1,14.49,4.603,12.07028,2.764,0.008360017,0.01314396,0.1678586 "2017-08-30 07:20:00",7189,"SPVU",12.66,54.1,53.78,54.34,53.43,63.46,64.78,62.51,0.906,41.95,42.13,41.71,2.821,2.653,102.9,13.91,4.603,16.51339,2.764,0.008360017,0.01314396,0.1678586 "2017-08-30 07:25:00",7190,"SPVU",12.66,59.15,56.08,59.15,53.91,51.26,63.39,51.26,0.878,41.41,41.97,40.84,3.282,3.163,140.2,3.892,3.726,26.55521,2.764,0.008360017,0.01314396,0.1678586 "2017-08-30 07:30:00",7191,"SPVU",12.67,57.93,58.58,59.39,57.75,54.48,54.48,51.23,0.894,41.42,41.75,41.14,3.196,3.223,124.8,9.08,3.726,39.96239,2.765,0.01548752,0.02227593,0.2146116 "2017-08-30 07:35:00",7192,"SPVU",12.68,57.39,57.59,57.93,57.33,57.45,57.45,54.48,0.924,42.07,42.55,41.54,2.913,3.035,81.9,7.37,3.507,54.61414,2.765,0.01548752,0.02227593,0.2146116 "2017-08-30 07:40:00",7193,"SPVU",12.67,56.23,56.81,57.45,56.23,60.66,60.7,57.42,0.936,42.84,43.06,42.37,2.606,2.666,76.95,4.453,3.288,57.72605,2.767,0.01548752,0.02227593,0.2146116 "2017-08-30 07:45:00",7194,"SPVU",12.69,57.51,56.73,57.51,56.17,60.83,61.37,59.88,0.983,43.31,44.12,42.86,2.091,2.454,78.88,38.61,2.63,59.89447,2.768,0.01795572,0.02435097,0.2610955 "2017-08-30 07:50:00",7195,"SPVU",12.71,58.73,58,58.79,57.33,56.2,60.9,56.2,0.948,43.81,44.52,42.99,1.474,1.748,161.3,78.87,3.946,75.80109,2.77,0.01795572,0.02435097,0.2610955 "2017-08-30 07:55:00",7196,"SPVU",12.73,57.21,58.27,59.03,57.15,63.7,64.11,55.02,1.018,44.17,45.43,42.65,1.797,1.663,311,31.54,4.822,102.1994,2.771,0.01795572,0.02435097,0.2610955 "2017-08-30 08:00:00",7197,"SPVU",12.76,57.63,57.33,57.82,57.03,62.45,64.51,62.45,1.013,45.17,45.48,44.75,1.753,1.729,338,58.79,4.384,129.6754,2.773,0.02342856,0.02823955,0.306951 "2017-08-30 08:05:00",7198,"SPVU",12.8,59.52,58.72,59.52,57.82,60.15,62.45,60.15,1.044,45.42,45.82,44.84,2.079,1.892,51.35,11.91,3.069,145.8049,2.775,0.02342856,0.02823955,0.306951 "2017-08-30 08:10:00",7199,"SPVU",12.84,60.43,60.22,60.61,59.34,58.9,60.02,57.65,1.056,45.79,46.47,45.3,2.367,2.199,79.62,11.06,5.48,162.9384,2.776,0.02342856,0.02823955,0.306951 "2017-08-30 08:15:00",7200,"SPVU",12.88,61.71,61.13,61.83,60.43,57.35,59.75,57.04,1.076,46.6,46.98,46.02,3.142,2.76,71.99,15.22,5.48,179.3261,2.778,0.03170549,0.03831654,0.3520468 "2017-08-30 08:20:00",7201,"SPVU",12.87,61.46,61.69,61.95,61.4,57.11,58.67,56.77,1.062,46.6,47.1,46.09,3.174,3.18,37.4,17.05,4.165,188.999,2.78,0.03170549,0.03831654,0.3520468 "2017-08-30 08:25:00",7202,"SPVU",12.85,61.28,61.39,61.52,61.16,59.78,59.78,56.27,1.105,46.28,47.21,45.72,2.514,2.901,51.45,15.18,3.069,160.2601,2.782,0.03170549,0.03831654,0.3520468 "2017-08-30 08:30:00",7203,"SPVU",12.86,60.48,60.63,61.34,60.3,61.09,62.25,59.85,1.098,47.19,47.52,46.81,2.411,2.419,46.51,7.451,4.822,125.0862,2.782,0.02617454,0.03364125,0.3965852 "2017-08-30 08:35:00",7204,"SPVU",12.85,60.78,60.69,60.97,60.42,60.59,61.6,59.78,1.1,47.13,47.43,46.7,2.568,2.534,34.65,12.1,4.165,101.0729,2.783,0.02617454,0.03364125,0.3965852 "2017-08-30 08:40:00",7205,"SPVU",12.83,60.84,60.71,60.96,60.47,55.28,60.62,55.28,1.006,45.86,47.13,44.72,2.786,2.695,26.96,14.5,4.165,97.54302,2.783,0.02617454,0.03364125,0.3965852 "2017-08-30 08:45:00",7206,"SPVU",12.83,60.96,60.88,61.02,60.72,54.94,56.06,54.91,1.004,44.76,45.14,44.48,2.097,2.479,15.64,24.82,3.288,91.26765,2.781,0.0212468,0.02795251,0.4410514 "2017-08-30 08:50:00",7207,"SPVU",12.85,61.08,61.01,61.2,60.78,55.88,56.19,54.84,1.025,44.95,45.48,44.54,1.819,1.917,28.02,17.24,2.85,79.83454,2.781,0.0212468,0.02795251,0.4410514 "2017-08-30 08:55:00",7208,"SPVU",12.87,61.01,61.15,61.32,60.89,58.35,58.55,55.85,1.068,45.94,46.47,45.28,1.932,1.805,38.4,8.1,4.384,91.57987,2.781,0.0212468,0.02795251,0.4410514 "2017-08-30 09:00:00",7209,"SPVU",12.88,60.77,60.89,61.08,60.65,59.94,60.1,57.94,1.088,46.5,46.93,46.02,2.595,2.259,41.79,6.08,4.603,104.356,2.779,0.02433987,0.03023043,0.4835373 "2017-08-30 09:05:00",7210,"SPVU",12.92,61.32,60.87,61.32,60.65,61.02,62.57,59.83,1.129,47.46,48.12,46.67,2.866,2.752,37.8,10.05,3.726,116.7233,2.779,0.02433987,0.03023043,0.4835373 "2017-08-30 09:10:00",7211,"SPVU",12.97,62.84,62.04,62.9,61.13,56.18,61.05,56.15,1.097,47.32,47.79,46.95,2.356,2.688,21.23,25.92,3.288,128.2116,2.779,0.02433987,0.03023043,0.4835373 "2017-08-30 09:15:00",7212,"SPVU",12.99,63.93,63.5,63.99,62.77,53.08,56.22,53.04,1.077,46.8,47.14,46.42,1.427,1.89,14.91,50.84,2.192,149.6209,2.779,0.03283216,0.04016084,0.5227861 "2017-08-30 09:20:00",7213,"SPVU",13.02,64.91,64.46,64.97,63.87,48.96,53.08,48.55,1.028,45.52,46.55,44.82,0.945,1.112,13.6,38.32,2.63,161.9455,2.779,0.03283216,0.04016084,0.5227861 "2017-08-30 09:25:00",7214,"SPVU",13.06,65.27,65.26,65.57,64.78,49.36,50.34,47.54,1.049,45.66,46.52,44.71,1.231,1.023,35.09,14.48,3.726,170.3561,2.78,0.03283216,0.04016084,0.5227861 "2017-08-30 09:30:00",7215,"SPVU",13.08,65.27,65.29,65.45,65.08,50.24,50.95,47.43,1.068,45.84,46.8,44.75,2.011,1.593,54.2,9.32,3.507,167.9579,2.78,0.03346089,0.03906985,0.5628389 "2017-08-30 09:35:00",7216,"SPVU",13.08,64.84,65.07,65.39,64.78,55.75,56.35,50.34,1.168,48.24,49.08,46.4,2.578,2.35,53.49,8.91,3.726,158.01,2.781,0.03346089,0.03906985,0.5628389 "2017-08-30 09:40:00",7217,"SPVU",13.12,65.39,64.97,65.45,64.6,55.2,56.28,53.79,1.179,48.62,49.06,47.69,2.344,2.546,32.79,19.88,3.288,143.2394,2.781,0.03346089,0.03906985,0.5628389 "2017-08-30 09:45:00",7218,"SPVU",13.14,65.69,65.4,65.75,65.14,52.43,56.45,51.66,1.131,48.57,49.59,47.37,2.238,2.278,46.18,5.916,3.507,144.4729,2.781,0.03351518,0.04139508,0.5961865 "2017-08-30 09:50:00",7219,"SPVU",13.16,66.3,66.01,66.36,65.57,52.1,52.7,50.98,1.148,47.88,48.36,47.27,2.241,2.249,51.28,8.8,3.507,158.2162,2.781,0.03351518,0.04139508,0.5961865 "2017-08-30 09:55:00",7220,"SPVU",13.2,66.78,66.54,66.84,66.24,53.72,54.56,50.1,1.204,48.48,49.83,47.42,2.651,2.391,57.28,9.9,3.726,175.6144,2.782,0.03351518,0.04139508,0.5961865 "2017-08-30 10:00:00",7221,"SPVU",13.24,66.54,66.6,66.97,66.3,55.27,55.47,51.39,1.228,49.33,50.12,48.26,2.93,2.821,46.52,7.439,4.603,183.9586,2.782,0.0407,0.04963033,0.6298947 "2017-08-30 10:05:00",7222,"SPVU",13.38,68.18,67.28,68.18,66.42,49.8,57.3,49.53,1.171,50.34,51.42,48.56,3.141,2.977,41.06,9.58,5.48,211.0178,2.782,0.0407,0.04963033,0.6298947 "2017-08-30 10:10:00",7223,"SPVU",13.44,68.43,68.24,68.67,67.82,50.57,51.79,48.75,1.199,49.01,49.91,48.08,3.463,3.304,46.85,8.21,5.042,242.808,2.782,0.0407,0.04963033,0.6298947 "2017-08-30 10:15:00",7224,"SPVU",13.44,68.49,68.67,68.97,68.3,51.11,52.57,48.99,1.215,49.72,50.52,48.72,3.564,3.523,44.56,8.53,5.261,284.9128,2.783,0.05892192,0.07112791,0.659774 "2017-08-30 10:20:00",7225,"SPVU",13.65,70.43,69.32,70.49,68.55,44.66,51.22,44.22,1.134,48.36,49.91,47.1,3.737,3.695,47.58,9.71,5.48,301.1039,2.784,0.05892192,0.07112791,0.659774 "2017-08-30 10:25:00",7226,"SPVU",13.62,72.74,71.51,72.86,70.31,39.83,47.06,39.12,1.094,47.28,49.42,45.95,3.614,3.704,44.59,16.76,5.261,392.0582,2.785,0.05892192,0.07112791,0.659774 "2017-08-30 10:30:00",7227,"SPVU",13.56,74.32,73.59,74.39,72.68,35.95,41.96,35.81,1.041,46.84,48.83,45.41,3.618,3.549,65.68,21.17,6.138,484.2308,2.786,0.09901676,0.1169773,0.6908772 "2017-08-30 10:35:00",7228,"SPVU",13.51,74.57,74.35,74.69,74.02,35.88,38.61,34.76,1.048,46.13,47.49,44.93,3.649,3.634,79.46,14.03,5.918,590.2231,2.788,0.09901676,0.1169773,0.6908772 "2017-08-30 10:40:00",7229,"SPVU",13.48,75.6,75.1,75.66,74.45,32.36,36.62,31.52,0.978,44.86,46.54,43.04,3.629,3.596,63.11,19.74,5.918,597.4547,2.79,0.09901676,0.1169773,0.6908772 "2017-08-30 10:45:00",7230,"SPVU",13.45,77.12,76.61,77.61,75.42,31.82,34.26,30.41,1.012,45.06,46.54,43.69,3.663,3.646,75.48,25.2,5.699,607.2993,2.791,0.1174885,0.138783,0.7191241 "2017-08-30 10:50:00",7231,"SPVU",13.42,76.51,76.87,77.73,76.33,30.64,34.09,30.44,0.955,44.73,46.68,43.25,3.804,3.678,84.4,21.57,5.918,628.1882,2.791,0.1174885,0.138783,0.7191241 "2017-08-30 10:55:00",7232,"SPVU",13.41,77,77.12,77.61,76.51,29.63,30.57,28.45,0.938,42.86,43.52,42.25,4.068,3.964,83.8,16.22,5.918,660.3425,2.793,0.1174885,0.138783,0.7191241 "2017-08-30 11:00:00",7233,"SPVU",13.39,77.36,77.5,78.34,76.82,31.18,31.66,28.58,1,43.97,44.96,42.81,4.315,4.245,88.6,17.63,6.795,679.9778,2.793,0.1305893,0.1550436,0.7436075 "2017-08-30 11:05:00",7234,"SPVU",13.38,78.22,78.1,78.82,77.43,29.36,31.99,27.13,0.968,43.53,46.03,41.79,3.927,4.189,68.54,23.91,5.48,683.7569,2.793,0.1305893,0.1550436,0.7436075 "2017-08-30 11:10:00",7235,"SPVU",13.37,78.52,78.05,78.52,77.61,30.71,30.98,27.64,1.023,43.23,45.32,42.04,3.764,3.839,60.46,23.51,5.918,690.0395,2.791,0.1305893,0.1550436,0.7436075 "2017-08-30 11:15:00",7236,"SPVU",13.36,78.64,78.82,79.13,78.46,27.6,31.62,26.11,0.923,43.68,46.47,41.13,3.475,3.616,55.91,19.22,6.138,693.7756,2.791,0.1344946,0.1594733,0.7635975 "2017-08-30 11:20:00",7237,"SPVU",13.35,78.82,78.94,79.19,78.46,25.47,32.03,25.14,0.857,43.77,46.75,40.37,3.506,3.413,38.91,19.03,5.48,698.3134,2.789,0.1344946,0.1594733,0.7635975 "2017-08-30 11:25:00",7238,"SPVU",13.35,80.2,79.23,80.3,78.46,27.64,29.22,25.81,0.973,43.32,44.36,40.9,3.268,3.374,31.19,15.48,5.48,705.1915,2.788,0.1344946,0.1594733,0.7635975 "2017-08-30 11:30:00",7239,"SPVU",13.34,81.4,80.9,81.4,80.2,23.28,29.97,23.07,0.853,43.16,46.67,40.16,3.066,3.18,53.98,29.69,5.261,710.3257,2.787,0.1368055,0.1602554,0.7799271 "2017-08-30 11:35:00",7240,"SPVU",13.34,80.9,80.6,81.4,80.2,24.29,27.3,23.04,0.874,41.77,43.59,39.97,3.011,3.059,34.67,26.95,5.918,713.7612,2.786,0.1368055,0.1602554,0.7799271 "2017-08-30 11:40:00",7241,"SPVU",13.33,81.6,81.2,81.9,80.6,23.58,26.15,22.97,0.869,40.84,43.4,39.83,2.822,2.973,48.82,44.55,4.603,723.4492,2.784,0.1368055,0.1602554,0.7799271 "2017-08-30 11:45:00",7242,"SPVU",13.33,81.2,81.2,81.7,80.7,22.09,26.52,21.49,0.803,40.76,43.87,37.93,2.94,2.876,44.06,15.26,4.822,735.8025,2.784,0.143419,0.1666707,0.7957647 "2017-08-30 11:50:00",7243,"SPVU",13.32,81.3,81.2,81.4,81,22.84,24.53,21.35,0.833,39.54,41.53,37.99,2.851,2.959,26.7,20.47,4.384,750.7366,2.782,0.143419,0.1666707,0.7957647 "2017-08-30 11:55:00",7244,"SPVU",13.31,82,81.7,82,81.3,22.53,26.28,22.53,0.842,41.08,43.84,39.65,3.16,2.946,37.42,15.78,5.261,759.4802,2.78,0.143419,0.1666707,0.7957647 "2017-08-30 12:00:00",7245,"SPVU",13.31,81.9,82.1,82.3,81.9,21.62,24.19,20.88,0.804,39.88,42.03,38.19,3.135,3.136,42.43,19.03,5.042,769.0704,2.779,0.1487757,0.1729142,0.8065159 "2017-08-30 12:05:00",7246,"SPVU",13.31,83.2,82.4,83.3,81.7,18.98,23.65,18.98,0.737,39.88,41.66,36.72,3.14,3.152,29.5,19.94,5.48,776.6804,2.778,0.1487757,0.1729142,0.8065159 "2017-08-30 12:10:00",7247,"SPVU",13.3,83.7,83.6,84.3,83,21.21,21.21,17.7,0.837,37.26,39.95,34.9,3.144,3.164,57,24.17,5.699,781.0474,2.776,0.1487757,0.1729142,0.8065159 "2017-08-30 12:15:00",7248,"SPVU",13.3,83.9,83.7,84.2,83.4,18.61,22.29,18.61,0.738,38.71,41.08,36.76,3.228,3.191,70.78,29.37,5.918,783.9982,2.774,0.1536125,0.1794814,0.8145043 "2017-08-30 12:20:00",7249,"SPVU",13.29,84.2,84.2,84.6,83.8,20.27,20.47,18.44,0.811,38.32,39.55,36.53,3.161,3.108,78.39,24.57,5.699,789.2342,2.774,0.1536125,0.1794814,0.8145043 "2017-08-30 12:25:00",7250,"SPVU",13.28,85,84.6,85.1,84.1,20.47,20.94,18.51,0.841,38.98,40.23,37.21,3.162,3.19,101,28.63,6.795,799.1027,2.772,0.1536125,0.1794814,0.8145043 "2017-08-30 12:30:00",7251,"SPVU",13.28,85.4,85.3,85.7,85,18.24,22.02,17.97,0.758,39.21,42.28,37.06,3.137,3.133,83.4,31.55,5.261,803.5294,2.77,0.1573539,0.1837186,0.8168888 "2017-08-30 12:35:00",7252,"SPVU",13.28,87.2,86.2,87.3,85.2,17.26,21.01,17.23,0.761,39.26,42.31,37.16,3.268,3.202,73.64,29.41,5.699,800.7725,2.769,0.1573539,0.1837186,0.8168888 "2017-08-30 12:40:00",7253,"SPVU",13.27,85.1,85.9,87.2,85.1,20.23,20.33,17.09,0.835,39.02,40.19,36.92,3.258,3.186,63.57,33.09,6.357,801.7554,2.768,0.1573539,0.1837186,0.8168888 "2017-08-30 12:45:00",7254,"SPVU",13.27,85.8,85.8,86.6,85,20.97,21.28,16.31,0.884,39.48,42.29,34.81,2.997,3.12,39.55,37.24,5.042,810.2527,2.767,0.1618972,0.1889707,0.8154732 "2017-08-30 12:50:00",7255,"SPVU",13.26,86.2,86,86.3,85.7,18.85,21.14,18.64,0.805,39.96,41.52,38.69,3.019,3.016,64.51,35.91,6.357,821.9747,2.765,0.1618972,0.1889707,0.8154732 "2017-08-30 12:55:00",7256,"SPVU",13.26,88.2,86.8,88.2,86,16.62,21.28,15.67,0.755,38.33,43.6,34.58,2.729,2.881,79,43.15,5.918,823.2917,2.764,0.1618972,0.1889707,0.8154732 "2017-08-30 13:00:00",7257,"SPVU",13.26,87,87.3,88.3,86.5,15.67,17.77,14.05,0.687,35.51,39.03,31.9,2.873,2.911,33.44,42.76,5.699,813.877,2.762,0.1604272,0.1866204,0.8125948 "2017-08-30 13:05:00",7258,"SPVU",13.25,87.7,87.7,88.1,87,16.48,16.69,14.79,0.738,35.36,37.23,33.68,2.84,2.785,71.65,52.37,7.891,814.7813,2.761,0.1604272,0.1866204,0.8125948 "2017-08-30 13:10:00",7259,"SPVU",13.25,87.6,87.3,87.7,86.9,13.65,17.06,13.04,0.609,34.07,37.15,30.72,3.094,2.964,71.34,42.92,4.822,815.7753,2.759,0.1604272,0.1866204,0.8125948 "2017-08-30 13:15:00",7260,"SPVU",13.25,88.2,87.8,88.2,87.4,14.02,14.29,13.04,0.637,32.2,33.39,30.91,3.004,2.985,108.9,36.97,6.138,824.2736,2.758,0.1628648,0.1898061,0.8095015 "2017-08-30 13:20:00",7261,"SPVU",13.24,87.7,88.4,88.9,87.7,14.15,14.59,12.94,0.634,32.77,34.42,31.57,3.173,3.237,60.63,27.93,5.699,820.9355,2.756,0.1628648,0.1898061,0.8095015 "2017-08-30 13:25:00",7262,"SPVU",13.24,88.5,88.6,89.2,87.7,13.81,15.16,12.06,0.634,32.94,35.1,29.95,3.007,3.208,46.26,42.97,7.014,825.2373,2.755,0.1628648,0.1898061,0.8095015 "2017-08-30 13:30:00",7263,"SPVU",13.24,88.4,88.7,89.2,88.4,13.37,15.13,13.37,0.612,33.61,35.19,32.06,3.345,3.149,71.17,22.66,6.138,831.1792,2.753,0.1653198,0.1942618,0.7990237 "2017-08-30 13:35:00",7264,"SPVU",13.23,88.3,88,88.5,87.7,13.78,15.81,13.37,0.629,33.12,36.1,31.96,3.288,3.305,33.87,20.93,5.48,834.4594,2.751,0.1653198,0.1942618,0.7990237 "2017-08-30 13:40:00",7265,"SPVU",13.23,88.4,88,88.5,87.7,13.41,13.95,13.14,0.614,31.94,32.74,31.25,3.428,3.269,358.4,27.5,4.822,836.863,2.75,0.1653198,0.1942618,0.7990237 "2017-08-30 13:45:00",7266,"SPVU",13.23,89.7,88.5,89.7,87.9,14.93,15.2,13.31,0.712,33.36,36.23,31.78,3.13,3.279,14.9,52.63,5.261,841.4235,2.748,0.166897,0.1963412,0.7845423 "2017-08-30 13:50:00",7267,"SPVU",13.23,89.9,89.9,90.5,89.3,12.73,15,12.7,0.612,33.51,36.08,32.03,3.487,3.427,258.9,21.58,8.99,852.6446,2.747,0.166897,0.1963412,0.7845423 "2017-08-30 13:55:00",7268,"SPVU",13.22,90.1,90,90.6,89.6,13.95,14.52,12.29,0.674,32.33,35.37,31.12,3.351,3.362,178.4,42.03,5.699,861.2026,2.746,0.166897,0.1963412,0.7845423 "2017-08-30 14:00:00",7269,"SPVU",13.22,91.3,90.7,91.6,90,13,14.29,12.56,0.651,33.8,35.05,32.83,3.052,3.278,261.3,41.66,4.165,870.3997,2.746,0.1740452,0.2047998,0.7659489 "2017-08-30 14:05:00",7270,"SPVU",13.22,91.4,90.9,91.6,90.2,13.98,14.79,13,0.704,34.77,36.98,33.52,2.757,2.662,257.4,33.63,8.77,878.3923,2.745,0.1740452,0.2047998,0.7659489 "2017-08-30 14:10:00",7271,"SPVU",13.21,91.6,91.4,92.2,90.6,14.12,16.11,12.83,0.715,35.48,39.45,33.26,3.543,3.281,231.5,22.49,8.99,896.548,2.744,0.1740452,0.2047998,0.7659489 "2017-08-30 14:15:00",7272,"SPVU",13.21,91.4,91.5,92.2,90.8,12.97,14.19,12.56,0.652,34.36,35.83,32.78,4.069,3.835,249.6,26.42,6.795,910.8828,2.743,0.1833686,0.2142705,0.7427964 "2017-08-30 14:20:00",7273,"SPVU",13.2,89,89.7,91.3,88.9,14.52,15.84,12.5,0.678,33.96,36.84,31.77,4.37,4.286,249.7,17.27,8.11,844.3621,2.742,0.1833686,0.2142705,0.7427964 "2017-08-30 14:25:00",7274,"SPVU",13.2,91.6,90.1,91.7,88.9,13.27,16.35,13.17,0.672,35.25,37.93,34.01,4.096,4.195,225.7,34.66,7.014,769.6354,2.74,0.1833686,0.2142705,0.7427964 "2017-08-30 14:30:00",7275,"SPVU",13.2,90.6,91.2,92.1,90.6,13.85,14.42,12.94,0.68,34.61,35.91,33.84,3.911,3.826,324.9,68.58,6.576,767.5587,2.738,0.1577561,0.1912951,0.7185829 "2017-08-30 14:35:00",7276,"SPVU",13.2,89.9,90.7,91.1,89.9,15.74,16.35,13.17,0.756,35.72,38.95,33.78,3.6,3.699,236.9,42.3,9.86,788.7057,2.737,0.1577561,0.1912951,0.7185829 "2017-08-30 14:40:00",7277,"SPVU",13.2,88,88.3,89.9,87.7,16.04,17.09,14.69,0.726,36,37.89,34.46,3.969,3.867,234.6,24.01,10.52,657.0225,2.736,0.1577561,0.1912951,0.7185829 "2017-08-30 14:45:00",7278,"SPVU",13.21,87.5,88.1,88.6,87.5,18.04,18.71,15.03,0.804,37.42,40.21,35.02,4.43,4.128,245.9,15.01,7.453,439.5051,2.733,0.09028542,0.1177246,0.6892134 "2017-08-30 14:50:00",7279,"SPVU",13.21,86.6,87,87.5,86.4,17.8,19.79,17.12,0.77,38.91,40.76,37.4,5.458,5.062,247.5,11.21,9.43,265.7539,2.73,0.09028542,0.1177246,0.6892134 "2017-08-30 14:55:00",7280,"SPVU",13.2,86.4,86.5,86.7,86.3,19.49,19.59,17.09,0.837,38.51,40.15,36.71,5.641,5.464,250.6,8.93,7.891,235.9668,2.726,0.09028542,0.1177246,0.6892134 "2017-08-30 15:00:00",7281,"SPVU",13.15,85.6,86,86.5,85.5,14.93,21.82,14.93,0.625,39.86,42.34,32.59,6.408,6.068,243.9,13.07,21.7,207.1757,2.724,0.07655866,0.1094767,0.6560894 "2017-08-30 15:05:00",7282,"SPVU",13.11,85.7,85.9,86.2,85.5,15,15.33,12.77,0.631,31.28,33.45,29.02,8.25,7.506,221,16.39,21.04,175.9365,2.721,0.07655866,0.1094767,0.6560894 "2017-08-30 15:10:00",7283,"SPVU",13.08,82.3,83.8,85.8,82.1,19.86,22.6,15,0.747,38.01,40.81,32.75,11.17,9.68,215.9,13.88,28.06,138.0112,2.719,0.07655866,0.1094767,0.6560894 "2017-08-30 15:15:00",7284,"SPVU",13.06,82.6,83,83.4,82.3,22.16,22.19,17.87,0.844,37.11,40.2,35.28,13.37,12.4,187.4,18.44,21.92,105.4564,2.717,0.08281063,0.1340073,0.6265575 "2017-08-30 15:20:00",7285,"SPVU",13.05,79.83,79.74,82.6,78.31,24.69,33.51,22.36,0.858,43.78,47.77,40.03,13,13.08,177.3,14.14,18.63,87.58858,2.714,0.08281063,0.1340073,0.6265575 "2017-08-30 15:25:00",7286,"SPVU",13.03,78.86,79.9,80.5,78.8,28.17,30.36,23,0.948,43.22,46.28,38.99,10.64,11.76,163.1,13.08,13.15,84.64023,2.712,0.08281063,0.1340073,0.6265575 "2017-08-30 15:30:00",7287,"SPVU",13.03,78.62,79.36,80.3,78.62,28.95,30.26,24.59,0.967,43.67,45.44,40.28,9.89,10.15,167.7,13.49,17.1,88.34406,2.71,0.07787214,0.1264075,0.5832192 "2017-08-30 15:35:00",7288,"SPVU",13.03,77.83,79.03,80.1,77.71,33.14,36.34,25.67,1.079,44.52,49.52,41.28,9.33,9.75,160.5,18.53,17.97,91.77962,2.711,0.07787214,0.1264075,0.5832192 "2017-08-30 15:40:00",7289,"SPVU",13.04,73.09,74.69,77.89,72.9,42.9,43.67,32.49,1.192,47.94,51.17,43.03,10.71,9.93,95,13.83,21.04,92.26719,2.738,0.07787214,0.1264075,0.5832192 "2017-08-30 15:45:00",7290,"SPVU",13.05,71.63,71.5,73.15,70.05,49.55,54.38,42.49,1.311,50.32,53.43,47.98,9.85,10.52,63.6,14.38,13.59,94.08963,2.742,0.06110901,0.09661197,0.5415447 "2017-08-30 15:50:00",7291,"SPVU",13.06,69.99,70.3,71.63,69.38,52.46,56.61,48.3,1.312,51.97,53.66,50.49,9.54,9.44,117.6,18.29,13.37,98.83217,2.749,0.06110901,0.09661197,0.5415447 "2017-08-30 15:55:00",7292,"SPVU",13.06,71.39,71.47,71.87,69.93,49.82,52.22,45.47,1.307,50.47,51.72,49.27,10.31,10.08,119.5,11.06,19.95,109.2329,2.751,0.06110901,0.09661197,0.5415447 "2017-08-30 16:00:00",7293,"SPVU",13.05,73.09,71.71,73.09,70.9,40.94,49.86,39.99,1.138,49.54,51.74,47.1,12.62,11.23,116.5,10.76,23.89,114.9203,2.751,0.0536782,0.08210372,0.4991699 "2017-08-30 16:05:00",7294,"SPVU",13.06,70.42,72,73.46,70.42,52.32,52.73,39.39,1.328,50.04,52.37,47.08,14.44,13.6,122.6,9.22,20.82,113.1016,2.756,0.0536782,0.08210372,0.4991699 "2017-08-30 16:10:00",7295,"SPVU",13.08,71.64,70.9,71.82,69.87,46.72,53.03,44.76,1.236,50.5,52.13,48.8,14.7,14.56,115.2,9.95,22.14,110.4775,2.764,0.0536782,0.08210372,0.4991699 "2017-08-30 16:15:00",7296,"SPVU",13.11,72.98,72.11,72.98,71.15,42.77,48.78,40.5,1.184,49.18,51.16,47.25,14.2,14.43,109.1,10,22.58,120.5429,2.764,0.06725142,0.1050722,0.458646 "2017-08-30 16:20:00",7297,"SPVU",13.14,73.83,73.42,73.95,72.79,41.89,43.78,39.09,1.194,48.41,50.02,47.04,14.15,14.15,113.8,9.21,21.92,142.6892,2.766,0.06725142,0.1050722,0.458646 "2017-08-30 16:25:00",7298,"SPVU",13.55,76.76,75.1,76.82,73.41,35.91,43.34,34.97,1.128,48.05,50.03,46.21,13.95,14.01,116.5,9.61,20.39,203.4701,2.768,0.06725142,0.1050722,0.458646 "2017-08-30 16:30:00",7299,"SPVU",13.28,77.24,77.44,78.03,76.82,33.07,37.57,31.76,1.056,47.09,49.29,45.1,14.35,14.29,114.9,9.89,22.58,324.2916,2.772,0.09930328,0.1465272,0.4174562 "2017-08-30 16:35:00",7300,"SPVU",13.2,76.76,76.75,77.24,76.27,34.39,37.94,32.84,1.08,46.85,49.23,45.42,14.35,14.35,114.1,11.28,21.04,343.0264,2.776,0.09930328,0.1465272,0.4174562 "2017-08-30 16:40:00",7301,"SPVU",13.14,77.49,76.72,77.49,76.27,31.05,37.6,30.74,0.999,46.74,48.83,44.19,13.75,13.93,108.1,11.08,21.04,297.9743,2.779,0.09930328,0.1465272,0.4174562 "2017-08-30 16:45:00",7302,"SPVU",13.1,77.12,77.47,77.73,77,31.86,33.24,29.93,1.013,44.8,45.99,43.6,13.23,13.58,106.8,9.69,20.17,172.0527,2.78,0.08452725,0.1342603,0.3743118 "2017-08-30 16:50:00",7303,"SPVU",13.07,77.55,77.14,77.67,76.88,30.68,33.51,29.63,0.989,45.07,46.25,43.12,12.69,12.89,103.7,10.47,19.51,133.9854,2.781,0.08452725,0.1342603,0.3743118 "2017-08-30 16:55:00",7304,"SPVU",13.05,77.67,77.59,77.79,77.43,30.47,32.06,29.59,0.987,44.53,45.53,43.41,12.44,12.74,106.2,8.98,16.22,111.6431,2.782,0.08452725,0.1342603,0.3743118 "2017-08-30 17:00:00",7305,"SPVU",13.02,78.22,78.05,78.46,77.67,28.07,30.88,28.01,0.926,43.61,44.73,42.48,11.48,11.88,106.4,9.32,17.32,97.4678,2.781,0.0767058,0.1245027,0.3298336 "2017-08-30 17:05:00",7306,"SPVU",13,77.73,78.29,78.7,77.73,30.47,31.15,27.06,0.989,43.67,44.96,41.76,10.13,10.98,98.8,12.36,14.47,87.62273,2.782,0.0767058,0.1245027,0.3298336 "2017-08-30 17:10:00",7307,"SPVU",12.98,77.55,77.83,78.22,77.36,27.84,33.01,27.84,0.898,44.17,46.36,41.76,8.55,9.46,63.72,20.12,11.62,79.78262,2.783,0.0767058,0.1245027,0.3298336 "2017-08-30 17:15:00",7308,"SPVU",12.96,78.09,78.2,78.46,77.49,30.07,30.41,26.49,0.987,43.3,44.75,40.63,5.969,7.15,349.9,40.01,7.891,70.4369,2.783,0.06087951,0.09923478,0.2837299 "2017-08-30 17:20:00",7309,"SPVU",12.96,78.46,77.4,78.58,76.64,26.52,36.42,26.52,0.881,45.24,48.17,40.8,6.092,5.889,311.9,28.19,19.95,61.55802,2.784,0.06087951,0.09923478,0.2837299 "2017-08-30 17:25:00",7310,"SPVU",12.95,79.37,78.88,79.43,78.28,25.27,29.9,24.76,0.865,42.48,44.51,39.93,7.911,6.933,265.9,17.05,21.7,55.63158,2.784,0.06087951,0.09923478,0.2837299 "2017-08-30 17:30:00",7311,"SPVU",12.95,77.49,78.82,79.74,77.36,32.87,32.91,25.14,1.058,43.54,46.09,40.73,9.4,8.85,273.9,11.22,11.84,56.01307,2.784,0.05119177,0.08274725,0.236792 "2017-08-30 17:35:00",7312,"SPVU",12.95,77.3,77.46,77.85,77.12,32.9,33.88,29.43,1.053,45.05,46.76,43.08,8.11,8.81,269.9,20,8.11,64.01826,2.784,0.05119177,0.08274725,0.236792 "2017-08-30 17:40:00",7313,"SPVU",12.94,76.27,76.65,77.24,76.03,34.29,36.86,32.16,1.06,46.6,48.17,45.17,4.976,6.478,241.9,17.47,4.603,70.53352,2.785,0.05119177,0.08274725,0.236792 "2017-08-30 17:45:00",7314,"SPVU",12.93,76.39,76.57,76.88,76.27,33.24,34.46,31.59,1.032,45.56,46.4,44.11,4.092,4.392,269.2,11.52,6.795,70.07507,2.784,0.04480286,0.07190029,0.1892947 "2017-08-30 17:50:00",7315,"SPVU",12.92,76.27,76.27,76.64,75.72,33.14,35.54,31.93,1.024,45.51,46.7,43.84,4.841,4.336,280.6,10.47,13.37,61.70535,2.784,0.04480286,0.07190029,0.1892947 "2017-08-30 17:55:00",7316,"SPVU",12.92,75.42,76.08,76.45,75.42,35.3,35.88,31.69,1.061,45.27,46.7,44.04,6.992,5.926,282.7,11.46,14.03,54.57556,2.785,0.04480286,0.07190029,0.1892947 "2017-08-30 18:00:00",7317,"SPVU",12.92,75.36,75.12,75.54,74.81,34.46,36.45,33.04,1.033,45.81,46.85,44.12,8.63,7.778,288.5,9.34,14.25,54.4125,2.785,0.03862838,0.06294683,0.1436255 "2017-08-30 18:05:00",7318,"SPVU",12.92,75.24,75.43,75.78,75.05,32.6,34.39,31.76,0.974,44.48,45.34,43.46,10.33,9.65,279.2,11.14,19.51,58.65891,2.785,0.03862838,0.06294683,0.1436255 "2017-08-30 18:10:00",7319,"SPVU",12.91,75.42,75.32,75.54,75.11,33.21,33.95,32.03,0.998,44.3,45.08,43.36,10.04,10.15,282.5,12.59,13.15,62.68702,2.785,0.03862838,0.06294683,0.1436255 "2017-08-30 18:15:00",7320,"SPVU",12.91,75.42,75.33,75.66,74.99,32.94,33.92,31.28,0.99,44.03,44.97,42.94,10.21,10.28,254,23.92,16.22,63.01984,2.785,0.05140195,0.08857287,0.09994492 "2017-08-30 18:20:00",7321,"SPVU",12.91,75.54,75.74,76.03,75.3,33.18,33.31,30.07,1.001,43.72,44.71,41.82,8.68,9.35,229.4,14.93,11.18,61.19324,2.785,0.05140195,0.08857287,0.09994492 "2017-08-30 18:25:00",7322,"SPVU",12.9,75.3,75.23,75.54,74.99,32.03,34.05,32.03,0.958,44.22,45.13,43.44,9.1,8.76,263.2,13.42,16.66,59.28868,2.786,0.05140195,0.08857287,0.09994492 "2017-08-30 18:30:00",7323,"SPVU",12.9,75.66,75.56,75.84,75.24,32.03,32.97,30.81,0.97,43.57,44.39,42.76,8.98,9.08,263.1,11.1,16.22,57.17868,2.786,0.03972983,0.07393552,0.05945765 "2017-08-30 18:35:00",7324,"SPVU",12.9,75.66,75.45,75.66,74.99,31.66,33.99,31.01,0.959,43.77,44.95,42.9,10.2,9.53,246.1,11.45,19.95,55.85828,2.787,0.03972983,0.07393552,0.05945765 "2017-08-30 18:40:00",7325,"SPVU",12.9,73.29,74.78,75.78,73.23,38.14,38.31,31.49,1.067,44.82,46.46,43.26,12.29,11.25,251.7,13.43,26.74,55.38957,2.788,0.03972983,0.07393552,0.05945765 "2017-08-30 18:45:00",7326,"SPVU",12.9,72.62,72.73,73.23,72.44,39.12,40.2,38.21,1.07,46.51,47.09,45.98,13.79,12.93,263.7,11.04,21.26,54.69307,2.788,0.04207203,0.08018833,0.02801829 "2017-08-30 18:50:00",7327,"SPVU",12.89,72.74,72.78,72.99,72.5,39.09,39.16,37.77,1.074,46.06,46.45,45.55,16.25,14.88,266.9,9.75,32.88,51.31753,2.787,0.04207203,0.08018833,0.02801829 "2017-08-30 18:55:00",7328,"SPVU",12.87,72.44,72.49,72.8,72.14,39.12,40.1,38.18,1.064,46.24,46.84,45.61,17.12,17.03,274.2,11.17,28.06,45.86835,2.788,0.04207203,0.08018833,0.02801829 "2017-08-30 19:00:00",7329,"SPVU",12.87,72.56,72.37,72.68,72.01,38.38,40.14,38.21,1.048,46.19,46.7,45.64,16.6,16.87,288.1,9.51,18.63,40.30608,2.786,0.05214412,0.09813564,0.0116853 "2017-08-30 19:05:00",7330,"SPVU",12.87,71.77,72.23,72.74,71.77,40.61,41.99,38.31,1.079,46.73,47.65,45.78,13.05,15.08,303.1,13.31,13.15,35.72688,2.787,0.05214412,0.09813564,0.0116853 "2017-08-30 19:10:00",7331,"SPVU",12.87,71.89,72.22,72.5,71.77,40.34,41.01,38.58,1.077,46.37,47.02,45.71,9.54,11.22,293.3,12.83,13.15,32.09307,2.786,0.05214412,0.09813564,0.0116853 "2017-08-30 19:15:00",7332,"SPVU",12.86,71.53,71.73,72.07,71.28,42.23,42.23,39.39,1.113,46.72,47.41,45.84,6.944,8.36,258.6,41.98,12.49,30.25294,2.787,0.02952598,0.03699573,2.5E-007 "2017-08-30 19:20:00",7333,"SPVU",12.86,71.41,71.02,71.47,70.68,40.88,44.32,40.84,1.073,47.16,48.41,46.22,5.946,6.391,132.6,17.81,8.33,30.05835,2.786,0.02952598,0.03699573,2.5E-007 "2017-08-30 19:25:00",7334,"SPVU",12.86,72.38,72.11,72.5,71.28,37.23,40.81,37.23,1.01,45.68,46.4,44.84,4.106,5.055,81.8,47.11,5.48,29.81363,2.786,0.02952598,0.03699573,2.5E-007 "2017-08-30 19:30:00",7335,"SPVU",12.85,72.99,72.63,73.11,72.32,36.35,38.92,36.15,1.007,45.22,46.1,44.49,2.824,3.236,21.12,41.15,3.726,28.06435,2.786,0.01928033,0.02704163,2.5E-007 "2017-08-30 19:35:00",7336,"SPVU",12.85,73.11,73.13,73.35,72.93,36.22,37.84,35.51,1.007,45.03,45.97,44.3,1.519,2.151,19.86,87.6,2.411,25.20853,2.786,0.01928033,0.02704163,2.5E-007 "2017-08-30 19:40:00",7337,"SPVU",12.85,72.68,72.64,73.35,71.59,35.78,40.27,35.07,0.981,45.31,46.49,43.78,1.824,1.346,108.2,22.48,6.795,21.86161,2.787,0.01928033,0.02704163,2.5E-007 "2017-08-30 19:45:00",7338,"SPVU",12.84,75.05,74.14,75.3,72.74,34.39,36.72,31.32,1.021,43.68,45.27,42.56,2.645,2.454,64.99,36.23,6.576,17.93773,2.788,0.01091582,0.01697205,2.5E-007 "2017-08-30 19:50:00",7339,"SPVU",12.84,72.01,73.27,75.05,72.01,39.9,41.72,34.46,1.069,45.82,47.64,44.85,3.209,2.914,15.52,29.85,7.672,13.03189,2.787,0.01091582,0.01697205,2.5E-007 "2017-08-30 19:55:00",7340,"SPVU",12.84,70.68,72.66,74.08,70.68,44.66,44.73,33.24,1.144,46.06,48.47,42.47,3.04,3.298,36.1,26.47,11.4,8.112085,2.788,0.01091582,0.01697205,2.5E-007 "2017-08-30 20:00:00",7341,"SPVU",12.84,69.7,70.27,70.8,69.7,46.69,47.06,42.03,1.157,47.83,48.79,46.12,2.679,2.869,89.9,20.92,5.699,4.664608,2.789,0.01251131,0.01876756,2.5E-007 "2017-08-30 20:05:00",7342,"SPVU",12.84,70.01,69.56,70.07,69.09,45.44,48.38,43.92,1.138,48.07,49.31,46.81,2.307,2.488,246.7,73.28,3.069,2.682867,2.789,0.01251131,0.01876756,2.5E-007 "2017-08-30 20:10:00",7343,"SPVU",12.84,68.61,69.48,70.07,68.55,47.5,48.31,44.19,1.134,48.03,48.75,47.21,2.06,2.088,51.95,22.81,4.165,1.524234,2.787,0.01251131,0.01876756,2.5E-007 "2017-08-30 20:15:00",7344,"SPVU",12.84,69.22,69,69.4,68.49,46.69,47.47,44.66,1.138,47.53,48.05,46.65,2.502,2.144,84.9,9.54,5.48,0.8496393,2.787,0.008389071,0.01293156,2.5E-007 "2017-08-30 20:20:00",7345,"SPVU",12.84,67.21,68.08,69.28,67.15,51.18,52.3,46.76,1.164,48.64,49.35,47.79,2.948,2.783,76.17,11.29,3.507,0.4588204,2.787,0.008389071,0.01293156,2.5E-007 "2017-08-30 20:25:00",7346,"SPVU",12.84,65.69,66.7,67.33,65.63,55.47,55.81,50.78,1.197,49.08,49.75,48.39,3.284,3.161,83.3,5.678,4.384,0.2281445,2.787,0.008389071,0.01293156,2.5E-007 "2017-08-30 20:30:00",7347,"SPVU",12.84,65.2,65.53,65.81,65.14,55.88,56.01,54.39,1.185,49.04,49.49,48.76,3.438,3.314,87.3,4.828,5.261,0.1007392,2.786,0.00906301,0.01340746,2.5E-007 "2017-08-30 20:35:00",7348,"SPVU",12.84,65.26,64.98,65.32,64.53,56.18,58.65,55.51,1.194,49.24,50.05,48.82,3.906,3.662,77.17,6.789,5.042,0.04275864,2.785,0.00906301,0.01340746,2.5E-007 "2017-08-30 20:40:00",7349,"SPVU",12.84,64.84,64.99,65.2,64.78,58.95,58.95,56.11,1.235,49.4,50.28,49.06,3.533,3.851,44.37,40.45,4.165,0.004990276,2.785,0.00906301,0.01340746,2.5E-007 "2017-08-30 20:45:00",7350,"SPVU",12.84,63.99,64.3,64.96,63.86,61.08,61.08,58.92,1.242,50.18,50.45,49.9,2.426,2.968,3.061,34.29,3.507,7.497507E-006,2.785,0.008502774,0.01231993,2.5E-007 "2017-08-30 20:50:00",7351,"SPVU",12.83,64.59,64.01,64.59,63.68,57.36,61.49,57.3,1.191,49.87,50.43,49.09,2.268,2.328,46.81,8.24,4.822,0,2.785,0.008502774,0.01231993,2.5E-007 "2017-08-30 20:55:00",7352,"SPVU",12.83,64.11,64.66,65.08,64.11,59.63,60.17,57.06,1.218,49.91,50.38,49.13,2.231,2.226,49.37,12.22,4.603,0,2.785,0.008502774,0.01231993,2.5E-007 "2017-08-30 21:00:00",7353,"SPVU",12.82,63.44,64.09,64.35,63.32,63.18,63.18,58.72,1.26,50.05,51.02,49.33,2.417,2.276,28.64,19.43,3.726,0,2.785,0.005885249,0.008954726,2.5E-007 "2017-08-30 21:05:00",7354,"SPVU",12.82,64.41,63.59,64.41,63.01,57.77,63.92,57.53,1.192,49.77,50.83,48.76,2.476,2.462,52.3,9.08,5.48,0,2.785,0.005885249,0.008954726,2.5E-007 "2017-08-30 21:10:00",7355,"SPVU",12.82,64.84,64.78,65.2,64.35,57.4,58.38,55.44,1.202,49.13,49.69,48.6,3.294,2.832,57.77,10.39,6.795,0,2.786,0.005885249,0.008954726,2.5E-007 "2017-08-30 21:15:00",7356,"SPVU",12.82,63.99,64.4,64.78,63.99,58.45,58.72,57.03,1.188,49.19,49.43,48.96,4.237,3.873,66.13,10.36,6.138,0,2.786,0.00756726,0.01113407,2.5E-007 "2017-08-30 21:20:00",7357,"SPVU",12.82,63.44,63.63,64.11,63.32,60.71,60.74,58.45,1.211,49.46,49.76,49.15,4.345,4.262,74.12,7.502,5.918,0,2.787,0.00756726,0.01113407,2.5E-007 "2017-08-30 21:25:00",7358,"SPVU",12.82,62.89,62.97,63.44,62.65,62.8,63.45,60.71,1.229,50.05,50.38,49.57,4.212,4.285,66.75,13.8,5.699,0,2.787,0.00756726,0.01113407,2.5E-007 "2017-08-30 21:30:00",7359,"SPVU",12.81,63.14,62.98,63.14,62.83,62.84,62.84,61.39,1.24,49.98,50.3,49.47,3.562,3.958,24.81,41.3,5.042,0,2.787,0.008490112,0.01196955,2.5E-007 "2017-08-30 21:35:00",7360,"SPVU",12.82,61.92,62.7,63.14,61.92,66.55,66.59,62.09,1.258,50.52,50.91,49.82,2.782,3.148,41.14,29.81,3.288,0,2.788,0.008490112,0.01196955,2.5E-007 "2017-08-30 21:40:00",7361,"SPVU",12.82,61.43,61.63,61.92,61.37,68.58,68.78,66.55,1.274,50.85,51.19,50.63,2.28,2.522,65.13,8.83,3.507,0,2.788,0.008490112,0.01196955,2.5E-007 "2017-08-30 21:45:00",7362,"SPVU",12.81,62.04,61.65,62.16,61.31,66.11,68.61,64.53,1.255,50.35,51.05,49.58,2.007,2.02,339.5,26.31,3.507,0,2.788,0.005227584,0.007805305,2.5E-007 "2017-08-30 21:50:00",7363,"SPVU",12.81,63.2,62.44,63.2,61.86,58.89,66.05,58.85,1.164,49.67,50.63,48.24,2.096,2.107,3.883,27.45,3.946,0,2.788,0.005227584,0.007805305,2.5E-007 "2017-08-30 21:55:00",7364,"SPVU",12.81,63.01,63.41,63.93,62.89,61.45,61.66,56.86,1.207,48.95,49.71,48.03,1.992,1.99,42.85,15.78,3.726,0,2.79,0.005227584,0.007805305,2.5E-007 "2017-08-30 22:00:00",7365,"SPVU",12.81,62.77,62.73,62.89,62.53,60.61,62.67,60.57,1.181,49.39,49.81,48.97,2.584,2.3,56.36,7.129,4.165,0,2.789,0.005253817,0.008023751,2.5E-007 "2017-08-30 22:05:00",7366,"SPVU",12.8,63.8,63.44,63.86,62.71,58.11,60.68,57.26,1.174,48.6,49.13,48.21,3.068,2.847,44.97,6.138,4.822,0,2.79,0.005253817,0.008023751,2.5E-007 "2017-08-30 22:10:00",7367,"SPVU",12.81,62.53,63.19,63.74,62.47,61.42,61.62,57.09,1.186,48.83,49.31,48.16,3.425,3.302,67.08,11.16,4.822,0,2.791,0.005253817,0.008023751,2.5E-007 "2017-08-30 22:15:00",7368,"SPVU",12.81,61.25,61.89,62.59,61.13,65.98,65.98,61.42,1.218,49.49,49.88,49.05,3.267,3.363,88.3,8.53,4.165,0,2.791,0.007212185,0.0105233,2.5E-007 "2017-08-30 22:20:00",7369,"SPVU",12.8,60.89,61.01,61.31,60.76,67.77,67.8,65.95,1.235,49.93,50.26,49.68,2.996,3.116,100.4,6.009,3.288,0,2.792,0.007212185,0.0105233,2.5E-007 "2017-08-30 22:25:00",7370,"SPVU",12.8,60.64,60.82,61.01,60.52,68.04,68.18,66.86,1.229,50.03,50.22,49.75,2.745,2.869,94,4.754,3.288,0,2.791,0.007212185,0.0105233,2.5E-007 "2017-08-30 22:30:00",7371,"SPVU",12.8,61.61,61.02,61.68,60.46,64.83,68.24,64.73,1.213,49.8,50.21,49.48,2.693,2.722,104.2,5.564,3.726,0,2.792,0.005476579,0.008036278,2.5E-007 "2017-08-30 22:35:00",7372,"SPVU",12.79,62.28,61.74,62.28,61.25,61.69,65.54,61.69,1.181,49.47,49.96,49,2.57,2.616,99.3,10.88,4.165,0,2.792,0.005476579,0.008036278,2.5E-007 "2017-08-30 22:40:00",7373,"SPVU",12.8,64.53,63.79,64.66,62.16,56.28,61.66,55.91,1.166,48.66,49.01,48.33,3.149,2.846,99.6,8.51,6.576,0,2.792,0.005476579,0.008036278,2.5E-007 "2017-08-30 22:45:00",7374,"SPVU",12.8,64.9,64.81,65.08,64.35,55.03,56.59,54.46,1.155,48.38,48.84,48,3.83,3.509,94.4,5.7,6.576,0,2.793,0.007271042,0.01070332,2.5E-007 "2017-08-30 22:50:00",7375,"SPVU",12.79,64.53,64.76,65.02,64.41,55.95,56.15,54.46,1.159,48.45,48.68,48,4.305,4.076,92.1,5.831,4.822,0,2.795,0.007271042,0.01070332,2.5E-007 "2017-08-30 22:55:00",7376,"SPVU",12.79,63.86,64.41,64.66,63.8,58.34,58.55,55.64,1.181,48.69,49.27,48.31,3.755,4.029,85.3,11.29,3.946,0,2.797,0.007271042,0.01070332,2.5E-007 "2017-08-30 23:00:00",7377,"SPVU",12.79,63.86,63.81,63.99,63.62,60.24,60.24,57.87,1.219,49.05,49.95,48.55,2.531,3.168,26.61,51.15,3.507,0,2.797,0.009089927,0.01303316,2.5E-007 "2017-08-30 23:05:00",7378,"SPVU",12.78,62.95,63.33,63.86,62.95,62.53,64.12,60.24,1.226,50.39,51.09,49.77,1.694,2.14,348.5,20.35,2.63,0,2.798,0.009089927,0.01303316,2.5E-007 "2017-08-30 23:10:00",7379,"SPVU",12.78,63.5,63.32,63.62,62.89,61.28,62.67,59.39,1.225,49.66,50.17,48.95,1.353,1.523,41.78,26.29,2.411,0,2.798,0.009089927,0.01303316,2.5E-007 "2017-08-30 23:15:00",7380,"SPVU",12.78,62.83,63.22,63.56,62.83,63.65,63.75,61.05,1.243,50.18,50.51,49.75,1.653,1.431,59.31,7.115,2.63,0,2.799,0.004331539,0.006771235,2.5E-007 "2017-08-30 23:20:00",7381,"SPVU",12.78,62.89,62.86,63.01,62.65,62.64,64.22,62.53,1.225,50.14,50.64,49.84,2.13,1.855,83,4.17,3.507,0,2.799,0.004331539,0.006771235,2.5E-007 "2017-08-30 23:25:00",7382,"SPVU",12.77,63.38,63.21,63.44,62.83,61.05,62.64,60.64,1.215,49.71,49.98,49.46,2.602,2.389,85.5,4.961,3.946,0,2.8,0.004331539,0.006771235,2.5E-007 "2017-08-30 23:30:00",7383,"SPVU",12.77,64.35,63.77,64.47,63.26,58.07,61.11,57.84,1.196,49.37,49.85,48.99,2.591,2.601,54.15,9.97,3.069,0,2.8,0.005572588,0.008457851,2.5E-007 "2017-08-30 23:35:00",7384,"SPVU",12.77,63.2,64.11,64.59,63.2,64.43,64.43,58.11,1.274,50.32,51.16,49.4,2.36,2.526,28.45,36.74,3.507,0,2.8,0.005572588,0.008457851,2.5E-007 "2017-08-30 23:40:00",7385,"SPVU",12.76,62.65,62.63,63.38,62.28,65.47,66.05,64.46,1.27,50.89,51.44,50.35,2.707,2.513,66.02,14.21,5.918,0,2.8,0.005572588,0.008457851,2.5E-007 "2017-08-30 23:45:00",7386,"SPVU",12.76,62.53,62.41,62.71,62.16,65.3,66.28,65.24,1.261,50.88,51.1,50.63,3.584,3.113,89.5,6.108,6.138,0,2.801,0.005899012,0.008773184,2.5E-007 "2017-08-30 23:50:00",7387,"SPVU",12.76,64.41,63.71,64.47,62.34,57.74,65.24,57.64,1.191,49.77,50.73,49.08,4.476,4.04,100.1,8.06,6.795,0,2.801,0.005899012,0.008773184,2.5E-007 "2017-08-30 23:55:00",7388,"SPVU",12.76,64.96,64.74,65.08,64.35,55.78,57.94,55.54,1.173,49.06,49.39,48.67,4.225,4.374,89.3,11.68,5.042,0,2.802,0.005899012,0.008773184,2.5E-007 "2017-08-31 00:00:00",7389,"SPVU",12.76,64.72,64.85,65.08,64.59,57.94,58.21,55.81,1.208,49.17,49.77,48.82,3.202,3.759,7.561,39.57,3.726,0,2.802,0.009352732,0.01328052,2.5E-007 "2017-08-31 00:05:00",7390,"SPVU",12.75,64.05,64.07,64.72,63.68,60.47,62.67,58.01,1.232,50.51,51.1,49.54,3.049,3.049,328.8,12.9,5.918,0,2.803,0.009352732,0.01328052,2.5E-007 "2017-08-31 00:10:00",7391,"SPVU",12.75,63.62,63.84,64.17,63.5,62.26,62.53,60.34,1.25,50.52,50.81,49.95,2.803,3.002,336.9,25.63,4.822,0,2.803,0.009352732,0.01328052,2.5E-007 "2017-08-31 00:15:00",7392,"SPVU",12.74,63.74,63.48,63.74,63.32,61.28,62.77,61.15,1.235,50.18,50.67,49.74,3.115,2.837,334,38.81,6.138,0,2.804,0.006770877,0.009986212,2.5E-007 "2017-08-31 00:20:00",7393,"SPVU",12.74,64.05,63.87,64.11,63.62,59.26,61.35,59.26,1.207,49.85,50.34,49.47,2.8,3.031,328.1,22.13,6.576,0,2.804,0.006770877,0.009986212,2.5E-007 "2017-08-31 00:25:00",7394,"SPVU",12.74,63.62,63.88,64.11,63.5,59.97,60.71,59.19,1.204,49.64,49.98,49.41,2.231,2.402,31.8,32.94,2.63,0,2.804,0.006770877,0.009986212,2.5E-007 "2017-08-31 00:30:00",7395,"SPVU",12.74,63.8,63.68,63.86,63.5,59.46,60.03,59.12,1.201,49.44,49.69,49.12,1.5,1.989,343.7,33.78,1.534,0,2.805,0.006191815,0.00932534,2.5E-007 "2017-08-31 00:35:00",7396,"SPVU",12.74,63.62,63.75,63.86,63.62,60.37,60.41,59.32,1.212,49.49,49.79,49.24,0.721,1.001,63.01,17.85,2.192,0,2.805,0.006191815,0.00932534,2.5E-007 "2017-08-31 00:40:00",7397,"SPVU",12.73,61.92,62.83,63.74,61.8,66.93,67.43,60.2,1.265,50.55,51.15,49.6,1.671,1.107,82.6,8.2,6.795,0,2.805,0.006191815,0.00932534,2.5E-007 "2017-08-31 00:45:00",7398,"SPVU",12.73,61.92,61.83,62.04,61.61,66.76,68.31,66.32,1.262,50.91,51.3,50.46,2.903,2.373,65.44,8.3,6.576,0,2.804,0.00370671,0.005855768,2.5E-007 "2017-08-31 00:50:00",7399,"SPVU",12.73,62.16,61.96,62.16,61.8,65.41,67.16,65.41,1.247,50.67,51.03,50.29,3.874,3.377,73.61,9.68,5.918,0,2.804,0.00370671,0.005855768,2.5E-007 "2017-08-31 00:55:00",7400,"SPVU",12.73,61.55,61.86,62.22,61.37,69.16,69.16,65.37,1.291,50.96,51.38,50.34,3.84,3.952,113.7,12.83,5.042,0,2.803,0.00370671,0.005855768,2.5E-007 "2017-08-31 01:00:00",7401,"SPVU",12.72,61.31,61.5,61.74,61.25,70.14,70.17,68.45,1.298,51.29,51.64,51,4.012,3.787,92.9,6.937,6.795,0,2.804,0.006456,0.009206598,2.5E-007 "2017-08-31 01:05:00",7402,"SPVU",12.72,62.16,61.41,62.16,61.07,66.72,70.68,66.72,1.272,51.38,51.73,50.76,4.527,4.355,105.8,7.843,6.795,0,2.804,0.006456,0.009206598,2.5E-007 "2017-08-31 01:10:00",7403,"SPVU",12.71,62.53,62.38,62.59,61.98,64.05,66.82,64.05,1.237,50.51,50.97,50.15,5.082,4.841,79.94,9.94,6.795,0,2.804,0.006456,0.009206598,2.5E-007 "2017-08-31 01:15:00",7404,"SPVU",12.71,63.01,62.78,63.07,62.47,63.92,64.59,63.04,1.256,50.39,50.73,50.14,4.656,5.007,72.53,23.98,6.138,0,2.803,0.007984272,0.01103198,2.5E-007 "2017-08-31 01:20:00",7405,"SPVU",12.71,63.07,62.97,63.14,62.83,64.32,64.39,62.43,1.267,50.4,50.9,49.84,3.337,3.867,234.6,90.6,4.603,0,2.803,0.007984272,0.01103198,2.5E-007 "2017-08-31 01:25:00",7406,"SPVU",12.7,62.16,62.68,63.14,62.04,69.56,69.59,63.75,1.326,51.36,52.25,50.5,2.968,3.187,311.6,8.52,6.357,0,2.804,0.007984272,0.01103198,2.5E-007 "2017-08-31 01:30:00",7407,"SPVU",12.7,63.38,62.54,63.38,61.98,62.33,69.63,62.33,1.241,51.47,52.18,50.31,3.171,2.944,311.4,5.563,5.261,0,2.805,0.006483357,0.009396283,2.5E-007 "2017-08-31 01:35:00",7408,"SPVU",12.7,63.86,63.83,64.11,63.26,61.05,63.11,59.7,1.236,50.37,50.87,49.48,4.126,3.722,304.2,11.46,6.576,0,2.805,0.006483357,0.009396283,2.5E-007 "2017-08-31 01:40:00",7409,"SPVU",12.7,63.44,63.6,63.99,63.38,61.42,62.77,60.95,1.225,50.36,50.77,49.82,3.96,4.036,300.9,12.07,6.795,0,2.806,0.006483357,0.009396283,2.5E-007 "2017-08-31 01:45:00",7410,"SPVU",12.69,64.23,63.93,64.35,63.32,58.99,61.86,58.28,1.21,49.51,50.33,49.14,4.027,4.06,317.4,18.37,6.795,0,2.806,0.008410889,0.01196762,2.5E-007 "2017-08-31 01:50:00",7411,"SPVU",12.69,63.38,63.91,64.23,63.32,61.62,61.72,58.45,1.226,49.63,50.13,49.24,3.223,3.673,1.497,40.11,5.042,0,2.807,0.008410889,0.01196762,2.5E-007 "2017-08-31 01:55:00",7412,"SPVU",12.69,63.26,63.16,63.38,62.95,59.93,61.96,59.93,1.188,49.47,49.97,49.08,2.641,2.908,11.88,31.2,5.042,0,2.806,0.008410889,0.01196762,2.5E-007 "2017-08-31 02:00:00",7413,"SPVU",12.69,63.5,63.38,63.56,63.2,60.03,61.25,59.86,1.2,49.46,49.87,49.08,2.2,2.4,319.3,20.5,4.384,0,2.807,0.007023188,0.01033659,2.5E-007 "2017-08-31 02:05:00",7414,"SPVU",12.69,64.17,63.98,64.35,63.44,58.24,59.93,57.13,1.192,49.04,49.5,48.7,2.49,2.36,329.4,21.17,6.357,0,2.806,0.007023188,0.01033659,2.5E-007 "2017-08-31 02:10:00",7415,"SPVU",12.69,63.01,63.85,64.29,63.01,61.05,61.05,57.26,1.2,49.15,49.63,48.68,2.579,2.525,24.67,49.06,6.795,0,2.807,0.007023188,0.01033659,2.5E-007 "2017-08-31 02:15:00",7416,"SPVU",12.69,61.92,62.24,63.07,61.68,64.97,65,61.11,1.228,49.7,50.06,49.26,3.041,2.722,101.3,8.21,6.357,0,2.808,0.006233397,0.009352716,2.5E-007 "2017-08-31 02:20:00",7417,"SPVU",12.68,62.34,61.84,62.34,61.62,59.87,65.44,59.87,1.149,49.81,50.24,48.2,2.645,2.917,79.88,38.58,5.918,0,2.807,0.006233397,0.009352716,2.5E-007 "2017-08-31 02:25:00",7418,"SPVU",12.68,63.07,63.07,63.38,62.41,60.81,61.15,59.16,1.197,49.2,49.54,48.14,3.448,3.075,136.4,10.17,6.576,0,2.806,0.006233397,0.009352716,2.5E-007 "2017-08-31 02:30:00",7419,"SPVU",12.68,63.07,63.14,63.32,62.95,60.78,60.81,60.2,1.197,49.29,49.44,49.09,3.063,3.387,121,9.15,5.042,0,2.806,0.006868578,0.01003469,2.5E-007 "2017-08-31 02:35:00",7420,"SPVU",12.68,62.65,62.92,63.14,62.59,62.47,62.47,60.64,1.212,49.4,49.82,49.13,3.126,2.987,104.1,16.71,2.63,0,2.806,0.006868578,0.01003469,2.5E-007 "2017-08-31 02:40:00",7421,"SPVU",12.68,62.28,62.29,62.71,61.98,63.21,64.29,62.43,1.211,49.8,50.19,49.49,2.13,2.63,36.99,39.28,2.85,0,2.805,0.006868578,0.01003469,2.5E-007 "2017-08-31 02:45:00",7422,"SPVU",12.68,61.98,62.14,62.47,61.86,67.8,67.97,62.97,1.285,50.84,51.49,49.49,1.737,1.873,289.1,26.34,2.192,0,2.806,0.005520527,0.008277574,2.5E-007 "2017-08-31 02:50:00",7423,"SPVU",12.67,62.95,62.27,63.01,61.8,60,67.7,58.61,1.176,50.13,51.4,47.86,1.632,1.713,254,3.019,2.411,0,2.806,0.005520527,0.008277574,2.5E-007 "2017-08-31 02:55:00",7424,"SPVU",12.67,62.34,62.93,63.38,62.28,64.97,66.42,59.86,1.247,50.17,51.54,48.94,1.371,1.355,196.5,90.9,3.069,0,2.805,0.005520527,0.008277574,2.5E-007 "2017-08-31 03:00:00",7425,"SPVU",12.67,62.28,62.46,62.77,62.16,65.24,66.15,62.97,1.249,50.35,50.99,49.85,2.342,1.8,104.9,4.601,6.138,0,2.806,0.003914149,0.00613515,2.5E-007 "2017-08-31 03:05:00",7426,"SPVU",12.67,61.8,61.88,62.34,61.61,65.34,67.23,65.27,1.23,50.57,51.05,49.93,3.303,2.884,120.2,19.18,6.576,0,2.805,0.003914149,0.00613515,2.5E-007 "2017-08-31 03:10:00",7427,"SPVU",12.67,61.98,61.91,62.1,61.68,68.04,68.04,64.76,1.289,50.39,51.35,49.93,3.448,3.443,234.1,88,3.288,0,2.806,0.003914149,0.00613515,2.5E-007 "2017-08-31 03:15:00",7428,"SPVU",12.67,62.34,62.02,62.41,61.74,64.12,68.07,64.05,1.231,50.74,51.35,49.95,2.344,2.992,322.5,12.92,1.973,0,2.805,0.005978052,0.008722325,2.5E-007 "2017-08-31 03:20:00",7429,"SPVU",12.67,61.43,62.33,62.83,61.43,67.3,67.91,61.72,1.251,50.23,51,49.36,1.79,1.902,30.13,16.67,4.603,0,2.806,0.005978052,0.008722325,2.5E-007 "2017-08-31 03:25:00",7430,"SPVU",12.67,61.07,61.19,61.43,60.89,67.94,68.14,66.89,1.246,50.46,50.71,50.06,2.452,2.291,77.53,9.32,5.699,0,2.805,0.005978052,0.008722325,2.5E-007 "2017-08-31 03:30:00",7431,"SPVU",12.66,61.25,61.14,61.31,60.89,66.32,69.26,66.32,1.224,50.56,51.18,49.9,2.439,2.443,334.7,30.66,3.069,0,2.805,0.004551292,0.006901483,2.5E-007 "2017-08-31 03:35:00",7432,"SPVU",12.67,60.4,60.98,61.49,60.34,73.34,73.34,66.18,1.314,51.46,52.28,49.9,1.892,2.283,277.8,54.1,3.069,0,2.805,0.004551292,0.006901483,2.5E-007 "2017-08-31 03:40:00",7433,"SPVU",12.67,60.22,60.05,60.46,59.73,71.08,73.85,71.08,1.265,51.32,51.92,50.71,1.586,1.716,26.12,35.84,4.822,0,2.805,0.004551292,0.006901483,2.5E-007 "2017-08-31 03:45:00",7434,"SPVU",12.66,60.89,60.67,61.25,60.03,70.81,72.57,69.93,1.291,51.3,51.76,50.66,2.164,1.862,311.5,15.75,5.261,0,2.805,0.003483917,0.005339087,2.5E-007 "2017-08-31 03:50:00",7435,"SPVU",12.66,61.37,61.11,61.43,60.76,68.14,70.81,67.8,1.264,50.95,51.4,50.35,2.455,2.245,306.7,13.49,3.507,0,2.805,0.003483917,0.005339087,2.5E-007 "2017-08-31 03:55:00",7436,"SPVU",12.66,60.89,61.24,61.43,60.76,68.51,69.53,67.84,1.249,50.9,51.39,50.34,2.107,2.17,12.4,51,2.63,0,2.805,0.003483917,0.005339087,2.5E-007 "2017-08-31 04:00:00",7437,"SPVU",12.66,59.79,60.45,60.95,59.67,72.47,72.7,68.41,1.27,50.71,51.13,50.28,2.018,1.979,119,21.41,4.384,0,2.805,0.004040459,0.006141827,2.5E-007 "2017-08-31 04:05:00",7438,"SPVU",12.66,59.73,59.84,60.03,59.61,72.16,72.6,71.99,1.262,50.95,51.21,50.62,2.179,2.207,134,12.52,3.946,0,2.805,0.004040459,0.006141827,2.5E-007 "2017-08-31 04:10:00",7439,"SPVU",12.66,59.91,59.76,59.97,59.55,72.26,72.97,72.09,1.272,50.91,51.11,50.68,2.37,2.283,101.6,17.66,2.63,0,2.804,0.004040459,0.006141827,2.5E-007 "2017-08-31 04:15:00",7440,"SPVU",12.66,59.37,59.49,59.97,59.12,73.58,76.49,72.23,1.271,51.48,52.25,50.8,1.578,2.025,116.6,30.83,1.315,0,2.804,0.003520793,0.005324452,2.5E-007 "2017-08-31 04:20:00",7441,"SPVU",12.66,60.03,59.91,60.28,59.25,72.5,73.55,70.34,1.282,50.65,51.2,50.27,0.93,1.191,24.98,18.1,1.096,0,2.803,0.003520793,0.005324452,2.5E-007 "2017-08-31 04:25:00",7442,"SPVU",12.65,59.55,59.56,60.1,59.24,74.43,76.49,72.4,1.293,51.37,52.46,50.64,0.615,0.805,210.7,46.66,2.85,0,2.804,0.003520793,0.005324452,2.5E-007 "2017-08-31 04:30:00",7443,"SPVU",12.66,59.06,59.38,59.67,58.88,76.45,76.89,73.28,1.306,51.47,52.25,50.82,0.849,0.772,124.7,47.3,1.973,0,2.804,0.001737969,0.002827402,2.5E-007 "2017-08-31 04:35:00",7444,"SPVU",12.65,58.94,59.01,59.19,58.76,75.1,76.49,74.93,1.277,51.41,51.7,50.94,1.273,1.053,156.9,5.853,2.192,0,2.804,0.001737969,0.002827402,2.5E-007 "2017-08-31 04:40:00",7445,"SPVU",12.65,58.52,58.79,59.06,58.39,77.43,77.47,74.93,1.297,51.36,51.67,50.97,1.524,1.361,58.62,34.97,2.63,0,2.804,0.001737969,0.002827402,2.5E-007 "2017-08-31 04:45:00",7446,"SPVU",12.66,58.39,58.45,58.58,58.21,78.52,78.52,76.76,1.309,51.55,51.8,51.15,1.235,1.367,28.56,0.048,1.096,0,2.803,0.001972265,0.003132943,2.5E-007 "2017-08-31 04:50:00",7447,"SPVU",12.65,59.06,58.52,59.25,58.21,75.24,80.1,74.6,1.285,51.55,52.44,50.86,0.905,1.001,10.32,22.3,2.411,0,2.803,0.001972265,0.003132943,2.5E-007 "2017-08-31 04:55:00",7448,"SPVU",12.66,59.25,59.24,59.43,59,76.73,76.73,75.2,1.319,51.61,51.97,51.26,0.849,0.838,6.256,17.14,2.192,0,2.804,0.001972265,0.003132943,2.5E-007 "2017-08-31 05:00:00",7449,"SPVU",12.66,58.76,58.91,59.25,58.64,78.45,78.55,76.73,1.325,51.91,52.25,51.49,0.988,0.968,22.9,0.877,1.973,0,2.804,0.001525084,0.00247496,2.5E-007 "2017-08-31 05:05:00",7450,"SPVU",12.65,58.09,58.4,58.76,57.97,80.4,80.4,78.25,1.326,52.03,52.29,51.71,1.195,1.121,17.15,16.23,2.85,0,2.804,0.001525084,0.00247496,2.5E-007 "2017-08-31 05:10:00",7451,"SPVU",12.65,57.42,57.59,58.15,57.18,82.8,83,80.4,1.334,52.29,52.42,52,1.575,1.399,42.24,4.1,3.507,0,2.804,0.001525084,0.00247496,2.5E-007 "2017-08-31 05:15:00",7452,"SPVU",12.65,57.91,57.73,58.03,57.36,80.4,82.8,80.4,1.318,52.09,52.38,51.84,1.794,1.704,24.75,24.82,2.85,0,2.804,0.001741381,0.002734876,2.5E-007 "2017-08-31 05:20:00",7453,"SPVU",12.65,58.03,57.97,58.15,57.79,80.4,82,80.2,1.323,52.2,52.58,51.84,1.333,1.605,320.1,0.123,0,0,2.805,0.001741381,0.002734876,2.5E-007 "2017-08-31 05:25:00",7454,"SPVU",12.65,58.27,58.2,58.33,57.91,80.6,80.6,79.7,1.339,52.11,52.37,51.83,0.583,0.976,29.58,30.78,1.534,0,2.804,0.001741381,0.002734876,2.5E-007 "2017-08-31 05:30:00",7455,"SPVU",12.65,58.03,58.04,58.27,57.78,81.2,82.1,80.6,1.336,52.41,52.62,52.15,0.688,0.529,160.6,16.24,2.192,0,2.805,0.001375101,0.00221176,2.5E-007 "2017-08-31 05:35:00",7456,"SPVU",12.64,58.15,58.08,58.21,57.85,81.4,82.7,81.1,1.345,52.74,52.98,52.21,1.313,1.03,156.3,9.33,2.85,0,2.805,0.001375101,0.00221176,2.5E-007 "2017-08-31 05:40:00",7457,"SPVU",12.65,59.49,58.67,59.67,57.97,75.27,82.2,72.98,1.305,51.75,52.88,50.35,1.609,1.404,108.6,29.9,3.288,0,2.805,0.001375101,0.00221176,2.5E-007 "2017-08-31 05:45:00",7458,"SPVU",12.65,58.88,59.39,59.91,58.76,79.59,79.73,72.77,1.351,52.14,52.75,50.77,2.345,2.026,72.83,15.54,5.48,0,2.807,0.00203463,0.003186437,2.5E-007 "2017-08-31 05:50:00",7459,"SPVU",12.65,59,58.85,59.06,58.64,79.39,80.9,79.12,1.353,52.66,52.94,52.41,2.671,2.582,158.1,8.87,4.603,0,2.806,0.00203463,0.003186437,2.5E-007 "2017-08-31 05:55:00",7460,"SPVU",12.65,59.24,59.06,59.31,58.82,76.39,81,76.39,1.313,52.71,53.31,51.78,2.668,2.604,188.1,23.89,3.946,0,2.807,0.00203463,0.003186437,2.5E-007 "2017-08-31 06:00:00",7461,"SPVU",12.65,59.86,59.69,59.98,59.18,75.48,76.42,73.38,1.326,51.73,52.16,51.06,2.405,2.533,178.8,9.63,4.165,0,2.807,0.003254481,0.004820712,2.5E-007 "2017-08-31 06:05:00",7462,"SPVU",12.65,59.55,59.58,59.92,59.25,76.22,77.2,75.31,1.325,52.15,52.5,51.58,1.916,2.115,179.1,58.8,3.069,0,2.808,0.003254481,0.004820712,2.5E-007 "2017-08-31 06:10:00",7463,"SPVU",12.65,59.74,59.43,59.86,59.13,75.07,77.91,72.54,1.314,51.65,52.62,50.63,1.795,1.971,57.7,59.07,2.411,0,2.808,0.003254481,0.004820712,2.5E-007 "2017-08-31 06:15:00",7464,"SPVU",12.65,59.8,59.76,59.98,59.49,74.53,79.97,74.53,1.307,52.64,53.66,51.72,1.418,1.645,286.7,8.57,3.069,0,2.809,0.003409159,0.005882723,0.01729075 "2017-08-31 06:20:00",7465,"SPVU",12.65,59.98,60.03,60.22,59.73,73.92,75.41,72.74,1.305,51.87,52.44,51.12,1.107,1.224,244,34.64,1.973,0,2.811,0.003409159,0.005882723,0.01729075 "2017-08-31 06:25:00",7466,"SPVU",12.65,59.25,59.66,59.98,59.19,77.37,77.37,73.72,1.33,51.97,52.41,51.44,1.135,1.153,166.1,19.09,1.973,0,2.81,0.003409159,0.005882723,0.01729075 "2017-08-31 06:30:00",7467,"SPVU",12.65,58.34,58.81,59.37,58.28,80.6,80.7,77.24,1.342,52.37,52.66,52.06,1.103,1.066,129.9,2.869,2.63,0,2.811,0.002169464,0.003696627,0.03978503 "2017-08-31 06:35:00",7468,"SPVU",12.64,58.58,58.31,58.58,58.15,78.62,80.7,78.08,1.32,52.15,52.5,51.56,1.101,1.09,59.93,44.59,1.315,6.874093E-006,2.81,0.002169464,0.003696627,0.03978503 "2017-08-31 06:40:00",7469,"SPVU",12.64,58.28,58.6,58.76,58.28,81.4,81.4,77.84,1.351,52.03,52.7,51.71,1.204,1.099,18.37,12.82,2.192,0.02081072,2.81,0.002169464,0.003696627,0.03978503 "2017-08-31 06:45:00",7470,"SPVU",12.64,58.09,57.87,58.34,57.61,79.94,82.7,79.94,1.319,52.24,52.77,51.78,1.049,1.14,30.93,9.39,1.973,0.0977855,2.81,0.001803662,0.003035128,0.07574209 "2017-08-31 06:50:00",7471,"SPVU",12.64,58.4,58.35,58.52,58.03,77.98,79.94,77.71,1.3,51.73,52.14,51.43,0.916,0.982,2.98,0.079,1.315,0.2734189,2.809,0.001803662,0.003035128,0.07574209 "2017-08-31 06:55:00",7472,"SPVU",12.65,58.39,58.48,58.7,58.27,78.04,79.56,76.79,1.301,51.67,52.33,51.18,0.46,0.707,3.023,0.13,0.658,0.5488142,2.808,0.001803662,0.003035128,0.07574209 "2017-08-31 07:00:00",7473,"SPVU",12.64,58.4,58.85,59.25,58.33,80.9,81,74.77,1.35,51.59,52.72,51.02,0.522,0.417,20.52,17.23,2.85,0.9043571,2.809,0.001515044,0.002411855,0.117484 "2017-08-31 07:05:00",7474,"SPVU",12.64,57.3,57.53,58.46,57.06,84.1,84.5,81,1.348,52.65,52.9,52.35,1.634,1.054,48.71,4.651,4.165,1.497374,2.809,0.001515044,0.002411855,0.117484 "2017-08-31 07:10:00",7475,"SPVU",12.64,57.37,57.22,57.43,57,83.1,85.3,83.1,1.335,52.59,52.92,52.23,2.864,2.239,44.6,15.4,6.357,2.574493,2.809,0.001515044,0.002411855,0.117484 "2017-08-31 07:15:00",7476,"SPVU",12.64,57.79,57.69,57.91,57.3,81.1,83.1,81.1,1.323,52.32,52.56,51.92,3.326,3.13,62.25,11.8,3.946,4.419629,2.809,0.003462077,0.005382469,0.1614792 "2017-08-31 07:20:00",7477,"SPVU",12.64,58.03,58.03,58.28,57.79,81.6,81.8,79.7,1.343,52.18,52.57,51.78,2.749,3.085,5.011,36.44,3.069,6.239524,2.809,0.003462077,0.005382469,0.1614792 "2017-08-31 07:25:00",7478,"SPVU",12.64,57.91,57.83,58.03,57.67,84.5,84.9,81.6,1.385,52.87,53.46,52.35,2.205,2.49,322.4,6.576,3.288,6.861496,2.81,0.003462077,0.005382469,0.1614792 "2017-08-31 07:30:00",7479,"SPVU",12.64,59,58.49,59,57.79,78.18,84.5,78.14,1.332,52.33,53.35,51.86,1.816,2.143,327.2,26.4,4.165,6.557533,2.809,0.004424981,0.006996827,0.2070626 "2017-08-31 07:35:00",7480,"SPVU",12.64,58.27,58.61,59,58.15,81.7,81.9,78.08,1.357,52.46,52.91,51.98,2.009,1.8,68,5.234,3.507,6.563334,2.81,0.004424981,0.006996827,0.2070626 "2017-08-31 07:40:00",7481,"SPVU",12.64,57.91,58.2,58.46,57.79,83.9,84,80,1.375,52.56,53.11,52.12,3.072,2.444,74.84,8.08,7.672,8.08001,2.811,0.004424981,0.006996827,0.2070626 "2017-08-31 07:45:00",7482,"SPVU",12.65,58.4,57.94,58.46,57.55,79.83,84.9,79.83,1.331,52.74,53.3,52.14,4.613,3.695,63.9,10.41,9.21,11.20073,2.811,0.005643509,0.008354929,0.2530737 "2017-08-31 07:50:00",7483,"SPVU",12.66,58.76,58.74,58.95,58.34,79.77,81.1,78.42,1.348,52.39,53.07,52.04,5.248,5.101,349.3,56.48,8.11,17.43418,2.811,0.005643509,0.008354929,0.2530737 "2017-08-31 07:55:00",7484,"SPVU",12.66,60.04,59.38,60.22,58.7,72.03,79.67,72,1.274,51.76,52.66,50.9,4.501,5.005,294.8,30.24,4.822,27.56023,2.811,0.005643509,0.008354929,0.2530737 "2017-08-31 08:00:00",7485,"SPVU",12.66,60.23,60.4,60.65,60.04,74.13,74.23,71.19,1.32,51.58,52.14,50.99,3.27,3.951,285.4,25.73,3.946,37.06817,2.812,0.01360127,0.01962241,0.2995245 "2017-08-31 08:05:00",7486,"SPVU",12.66,60.34,60.2,60.34,60.04,75.58,75.58,73.65,1.351,52.05,52.62,51.7,1.932,2.515,291.4,85.1,0.877,42.7369,2.812,0.01360127,0.01962241,0.2995245 "2017-08-31 08:10:00",7487,"SPVU",12.66,60.47,60.42,60.65,60.16,73.32,76.22,72.4,1.317,52.26,53.11,51.43,1.009,1.418,332.7,43.21,1.096,44.16963,2.814,0.01360127,0.01962241,0.2995245 "2017-08-31 08:15:00",7488,"SPVU",12.67,60.95,60.76,61.07,60.41,70.54,74.16,70.04,1.289,51.44,52.35,50.74,0.393,0.723,344.8,88,2.63,43.09938,2.813,0.01027458,0.01305271,0.3450746 "2017-08-31 08:20:00",7489,"SPVU",12.68,60.59,60.88,61.14,60.59,74.23,75.14,70.31,1.339,52.18,52.91,51.25,0.956,0.588,57.23,13.71,3.288,43.84292,2.814,0.01027458,0.01305271,0.3450746 "2017-08-31 08:25:00",7490,"SPVU",12.7,60.77,60.62,60.89,60.41,75.04,75.04,73.59,1.362,52.41,52.87,51.96,1.165,1.142,38.72,13.88,3.069,50.4682,2.814,0.01027458,0.01305271,0.3450746 "2017-08-31 08:30:00",7491,"SPVU",12.72,61.5,61.06,61.5,60.65,73.65,75.48,72.61,1.372,52.68,53.22,52.12,1.237,1.146,84,10.94,1.534,67.8812,2.814,0.01542574,0.01775342,0.389342 "2017-08-31 08:35:00",7492,"SPVU",12.74,61.62,61.67,61.87,61.38,74.63,74.87,72.03,1.396,53.22,53.7,52.55,0.993,1.135,86.6,11.21,2.411,90.71416,2.815,0.01542574,0.01775342,0.389342 "2017-08-31 08:40:00",7493,"SPVU",12.79,62.17,61.79,62.29,61.5,74.16,76.49,74.16,1.414,53.92,54.6,53.31,1.156,1.049,128.1,21.17,2.63,106.9475,2.816,0.01542574,0.01775342,0.389342 "2017-08-31 08:45:00",7494,"SPVU",12.95,64.23,63.36,64.36,62.05,69.33,74.02,66.52,1.422,53.55,54.23,52.25,1.273,1.171,100.5,35,2.63,150.0107,2.816,0.03011683,0.03368462,0.4317496 "2017-08-31 08:50:00",7495,"SPVU",13,64.05,64.39,64.66,63.99,64.56,69.43,64.53,1.316,52.83,54.21,51.88,1.59,1.475,106.5,24.03,3.069,194.9904,2.817,0.03011683,0.03368462,0.4317496 "2017-08-31 08:55:00",7496,"SPVU",13.08,65.08,64.72,65.21,64.05,64.33,66.32,62.64,1.359,52.5,53.34,51.9,1.929,1.689,103,14.58,3.726,235.9363,2.819,0.03011683,0.03368462,0.4317496 "2017-08-31 09:00:00",7497,"SPVU",13.08,65.21,65.06,65.33,64.84,60.14,64.87,59.83,1.276,51.91,53.06,50.83,2.273,2.157,100.1,22.33,3.288,240.8129,2.82,0.03955379,0.04551058,0.4747049 "2017-08-31 09:05:00",7498,"SPVU",13.07,65.69,65.45,65.81,65.08,59.36,62.16,58.78,1.281,51.54,52.42,50.79,2.434,2.389,144.3,11.36,3.507,216.179,2.821,0.03955379,0.04551058,0.4747049 "2017-08-31 09:10:00",7499,"SPVU",13.03,65.57,65.69,65.87,65.45,60.24,62.2,58.58,1.294,51.42,52.55,50.66,2.426,2.442,183.2,14.03,3.507,189.8316,2.822,0.03955379,0.04551058,0.4747049 "2017-08-31 09:15:00",7500,"SPVU",12.99,65.27,65.41,65.69,65.14,62.1,64.19,60.41,1.32,52.21,53.05,51.49,2.924,2.617,192.4,6.331,5.699,146.6452,2.823,0.02952355,0.03655694,0.5155956 "2017-08-31 09:20:00",7501,"SPVU",12.98,64.84,65.01,65.21,64.72,62.57,63.78,60.98,1.311,51.92,52.43,51.15,3.749,3.319,192.4,8.94,7.234,117.2248,2.822,0.02952355,0.03655694,0.5155956 "2017-08-31 09:25:00",7502,"SPVU",13,65.39,65,65.45,64.66,58.99,62.97,58.99,1.259,51.46,52.18,50.67,4.437,4.172,188.7,9.74,6.795,103.2142,2.822,0.02952355,0.03655694,0.5155956 "2017-08-31 09:30:00",7503,"SPVU",13.01,66.54,65.97,66.54,65.32,57.16,60.37,54.39,1.27,50.54,51.63,49.38,3.91,4.25,140.8,23.62,3.946,118.8117,2.821,0.03281966,0.04275969,0.5542713 "2017-08-31 09:35:00",7504,"SPVU",13.02,67.09,67,67.21,66.48,54.97,57.53,52.87,1.245,50.73,51.52,49.25,3.077,3.467,120.7,13.67,3.946,145.9368,2.822,0.03281966,0.04275969,0.5542713 "2017-08-31 09:40:00",7505,"SPVU",13.05,67.45,67.38,67.76,66.97,52.36,57.03,51.28,1.201,50.51,51.53,49.02,2.465,2.691,107.4,12.48,3.946,167.85,2.821,0.03281966,0.04275969,0.5542713 "2017-08-31 09:45:00",7506,"SPVU",13.07,67.94,67.67,67.94,67.45,50.74,54.32,50,1.183,49.51,50.81,48.43,2.577,2.513,77.13,14.19,3.726,184.7533,2.822,0.04206274,0.05186141,0.5915062 "2017-08-31 09:50:00",7507,"SPVU",13.08,67.76,67.87,68,67.7,53.65,58.68,50.71,1.243,51.85,52.92,48.8,2.281,2.475,41.85,13.68,2.85,194.357,2.822,0.04206274,0.05186141,0.5915062 "2017-08-31 09:55:00",7508,"SPVU",13.08,67.51,67.66,67.82,67.45,53.28,59.59,51.86,1.224,51.49,53.25,49.18,2.145,2.215,50.95,10.44,3.069,190.7485,2.822,0.04206274,0.05186141,0.5915062 "2017-08-31 10:00:00",7509,"SPVU",13.13,67.76,67.7,67.88,67.45,57.36,59.26,52.94,1.33,51.68,53.06,49.75,2.25,2.16,60.54,9.86,4.165,179.4645,2.821,0.03871003,0.04666981,0.6235635 "2017-08-31 10:05:00",7510,"SPVU",13.21,68.12,67.95,68.18,67.7,56.89,60.51,54.56,1.335,52.58,53.81,50.97,2.573,2.379,52.07,10.84,4.384,186.6643,2.822,0.03871003,0.04666981,0.6235635 "2017-08-31 10:10:00",7511,"SPVU",13.25,68.24,68.25,68.43,68.06,55.34,58.65,53.31,1.304,51.96,53.3,50.54,2.876,2.745,50.49,13.01,4.384,216.9993,2.822,0.03871003,0.04666981,0.6235635 "2017-08-31 10:15:00",7512,"SPVU",13.25,68.61,68.49,68.73,68.24,58.78,58.78,54.09,1.403,52.51,53.64,51.12,2.539,2.735,33.2,17.49,3.507,235.6409,2.822,0.04836536,0.05765736,0.6538049 "2017-08-31 10:20:00",7513,"SPVU",13.28,69.46,69.02,69.52,68.49,55.91,58.99,54.66,1.374,52.99,53.8,52.01,1.973,2.285,26.81,31.57,2.411,234.3032,2.821,0.04836536,0.05765736,0.6538049 "2017-08-31 10:25:00",7514,"SPVU",13.56,70.55,69.7,70.55,69.34,52.74,55.91,52.74,1.345,52.26,53.07,51.49,1.401,1.665,336.3,33.37,3.288,247.757,2.822,0.04836536,0.05765736,0.6538049 "2017-08-31 10:30:00",7515,"SPVU",13.63,71.41,71.41,72.01,70.49,49.43,52.77,45.57,1.298,51.66,53.52,49.54,1.938,1.617,38.47,17.91,5.699,359.409,2.822,0.07596408,0.08584209,0.6821396 "2017-08-31 10:35:00",7516,"SPVU",13.55,72.62,71.88,72.62,71.28,46.79,51.55,45.88,1.28,51.6,52.99,50.35,2.886,2.387,39.17,17.42,5.042,507.7876,2.822,0.07596408,0.08584209,0.6821396 "2017-08-31 10:40:00",7517,"SPVU",13.51,72.32,72.56,72.86,72.32,48.72,50.98,46.45,1.319,51.86,53.43,50.92,3.966,3.429,41.85,12.13,6.576,618.5695,2.823,0.07596408,0.08584209,0.6821396 "2017-08-31 10:45:00",7518,"SPVU",13.48,73.23,72.91,73.29,72.26,44.43,51.28,40.27,1.241,50.99,53.87,47.3,4.019,4.017,58.48,16.33,5.918,585.3021,2.826,0.100664,0.1167904,0.7085963 "2017-08-31 10:50:00",7519,"SPVU",13.43,72.93,73.51,74.08,72.93,45.47,47.36,40.95,1.257,50.25,52.56,48.34,4.115,4.034,75.43,13.49,6.138,504.0502,2.825,0.100664,0.1167904,0.7085963 "2017-08-31 10:55:00",7520,"SPVU",13.34,73.35,73.06,73.35,72.74,43.82,50.14,43.34,1.229,51.05,53.57,49.56,3.711,3.993,59.62,15.41,5.48,402.688,2.826,0.100664,0.1167904,0.7085963 "2017-08-31 11:00:00",7521,"SPVU",13.28,72.74,72.95,73.35,72.56,45.14,48.18,42.67,1.24,50.47,52.2,49.06,3.498,3.611,64.82,16.59,4.822,333.2318,2.824,0.06776425,0.08405808,0.7322106 "2017-08-31 11:05:00",7522,"SPVU",13.23,72.62,72.78,72.99,72.56,47.94,49.93,38.82,1.311,50.6,53.03,46.24,2.959,3.305,77.75,30.71,3.946,268.873,2.823,0.06776425,0.08405808,0.7322106 "2017-08-31 11:10:00",7523,"SPVU",13.19,72.5,72.77,73.05,72.38,48.38,49.02,42.03,1.318,50.76,52.42,48.49,2.416,2.645,62.51,24.46,3.288,223.9389,2.821,0.06776425,0.08405808,0.7322106 "2017-08-31 11:15:00",7524,"SPVU",13.16,72.56,72.36,72.56,72.2,45.44,49.53,43.92,1.241,51.54,52.44,49.28,1.663,2.087,37.98,9.09,1.754,194.686,2.82,0.04459185,0.05569707,0.7510009 "2017-08-31 11:20:00",7525,"SPVU",13.12,71.65,72.21,72.8,71.65,44.05,49.9,42.74,1.166,49.92,53.03,48.06,2.465,1.914,219,23.94,8.33,166.719,2.818,0.04459185,0.05569707,0.7510009 "2017-08-31 11:25:00",7526,"SPVU",13.09,71.16,71.3,71.77,70.98,49.26,49.73,43.92,1.283,49.82,51.47,48.46,3.815,3.154,212.2,13.67,8.55,139.3408,2.816,0.04459185,0.05569707,0.7510009 "2017-08-31 11:30:00",7527,"SPVU",13.06,69.95,70.58,71.22,69.89,55.27,56.52,48.45,1.381,52.09,53.94,50.65,5.46,4.698,238.3,7.892,8.77,115.7349,2.814,0.03236668,0.04388877,0.7675411 "2017-08-31 11:35:00",7528,"SPVU",13.05,69.34,69.56,70.01,69.22,56.25,57.26,52.67,1.376,52.68,53.72,51.68,5.725,5.739,225.1,9.5,7.891,100.543,2.812,0.03236668,0.04388877,0.7675411 "2017-08-31 11:40:00",7529,"SPVU",13.06,68.91,69.17,69.4,68.85,58.75,60.41,55.95,1.417,53.73,54.9,52.82,5.67,5.655,237.8,10.15,8.33,98.13591,2.811,0.03236668,0.04388877,0.7675411 "2017-08-31 11:45:00",7530,"SPVU",13.07,67.76,68.53,68.97,67.76,63.58,64.46,57.8,1.474,54.36,55.48,53.33,5.943,5.683,233.1,10.24,9.43,107.5424,2.809,0.03670395,0.05128912,0.776183 "2017-08-31 11:50:00",7531,"SPVU",13.07,67.64,67.67,67.82,67.45,64.39,64.86,61.22,1.486,54.6,55.54,53.84,6.908,6.339,226.2,13.28,12.71,127.7455,2.807,0.03670395,0.05128912,0.776183 "2017-08-31 11:55:00",7532,"SPVU",13.09,66.48,67.13,67.64,66.48,67.4,69.36,62.33,1.495,54.88,56.41,54.12,8.05,7.517,210.2,12.83,15.12,150.1635,2.806,0.03670395,0.05128912,0.776183 "2017-08-31 12:00:00",7533,"SPVU",13.12,65.93,66.13,66.54,65.69,69.43,70.84,66.66,1.511,55.61,56.33,54.8,8.97,8.5,198.8,11.29,14.91,175.5867,2.806,0.04619621,0.06128449,0.7834697 "2017-08-31 12:05:00",7534,"SPVU",13.16,66.48,66.1,66.54,65.75,67.16,71.59,65.14,1.489,55.7,56.48,54.27,9.25,9.15,193.4,11.3,14.47,199.4695,2.806,0.04619621,0.06128449,0.7834697 "2017-08-31 12:10:00",7535,"SPVU",13.18,67.39,66.91,67.39,66.3,65.1,69.29,62.97,1.49,55.28,56.44,54.15,9.23,9.2,197,10.07,13.81,227.3101,2.804,0.04619621,0.06128449,0.7834697 "2017-08-31 12:15:00",7536,"SPVU",13.14,67.76,67.57,67.94,67.21,62.5,67.03,59.05,1.449,54.79,56.22,52.97,9.05,9.12,203,9.53,17.76,241.7842,2.804,0.05483771,0.07224839,0.7890642 "2017-08-31 12:20:00",7537,"SPVU",13.12,66.3,66.95,67.76,66.11,63.04,64.8,58.38,1.389,53.39,54.96,52.37,9.97,9.56,201,10.37,17.76,226.3883,2.803,0.05483771,0.07224839,0.7890642 "2017-08-31 12:25:00",7538,"SPVU",13.11,65.32,65.74,66.3,65.32,67.74,68.31,62.97,1.443,54.05,54.92,53.18,10.46,10.2,197,11.41,16.44,194.6723,2.803,0.05483771,0.07224839,0.7890642 "2017-08-31 12:30:00",7539,"SPVU",13.12,65.2,65.22,65.45,65.02,65.61,68.78,64.05,1.392,53.51,54.93,52.63,11.28,10.95,193.8,11.13,17.54,169.2601,2.802,0.04624445,0.06500064,0.7938895 "2017-08-31 12:35:00",7540,"SPVU",13.12,65.57,65.33,65.57,65.08,64.49,66.62,62.91,1.386,53.2,53.97,52.43,10.81,11.04,192.7,11.1,17.32,164.4869,2.801,0.04624445,0.06500064,0.7938895 "2017-08-31 12:40:00",7541,"SPVU",13.14,65.45,65.51,65.69,65.26,66.69,66.89,62.5,1.427,53.29,54.31,52.35,10.64,10.85,192.8,12.18,16.88,171.2942,2.8,0.04624445,0.06500064,0.7938895 "2017-08-31 12:45:00",7542,"SPVU",13.17,65.69,65.56,65.81,65.32,64.9,67.36,63.78,1.4,53.62,54.49,52.95,9.91,10.27,193.9,9.84,13.59,184.3869,2.8,0.05035368,0.06955072,0.7933514 "2017-08-31 12:50:00",7543,"SPVU",13.17,66.05,65.84,66.18,65.57,65.07,67.3,63.14,1.422,53.99,54.7,53.02,8.73,9.34,194.5,10.87,11.18,202.8935,2.801,0.05035368,0.06955072,0.7933514 "2017-08-31 12:55:00",7544,"SPVU",13.17,66.36,66.27,66.48,65.99,65.68,66.22,61.35,1.45,53.72,54.66,52.39,7.667,8.14,198.9,10.63,12.28,210.856,2.801,0.05035368,0.06955072,0.7933514 "2017-08-31 13:00:00",7545,"SPVU",13.16,66.54,66.41,66.6,66.24,64.22,66.45,61.89,1.427,53.75,54.89,52.93,6.524,7.128,206.5,13.97,9.43,205.483,2.801,0.04879736,0.06526195,0.7883112 "2017-08-31 13:05:00",7546,"SPVU",13.17,66.78,66.67,66.84,66.42,61.55,65.74,60.1,1.379,53.55,54.76,52.38,5.892,6.172,212.8,12.64,8.55,190.6807,2.802,0.04879736,0.06526195,0.7883112 "2017-08-31 13:10:00",7547,"SPVU",13.22,67.51,67.07,67.51,66.66,61.89,64.09,57.6,1.422,53.21,54.53,51.72,5.674,5.723,205.9,12.73,8.99,190.9111,2.802,0.04879736,0.06526195,0.7883112 "2017-08-31 13:15:00",7548,"SPVU",13.27,67.82,67.76,68,67.39,59.86,62.67,55.57,1.39,53.08,54.32,51.47,6.081,5.746,194.2,11.96,10.52,221.2043,2.803,0.05450973,0.06926278,0.7812464 "2017-08-31 13:20:00",7549,"SPVU",13.3,67.27,67.54,67.94,67.15,59.05,61.39,55.91,1.346,52.58,53.68,51.33,6.835,6.489,196.3,10.37,12.06,266.9855,2.804,0.05450973,0.06926278,0.7812464 "2017-08-31 13:25:00",7550,"SPVU",13.33,66.66,66.85,67.39,66.48,64.97,71.49,59.05,1.45,55.69,57.3,52.5,6.641,6.808,237.4,13.19,8.11,300.0167,2.805,0.05450973,0.06926278,0.7812464 "2017-08-31 13:30:00",7551,"SPVU",13.28,66.72,66.71,66.84,66.48,69.59,69.59,62.97,1.556,55.35,56.5,53.58,5.887,6.409,221.4,15.54,7.234,297.9376,2.805,0.05857392,0.07361567,0.7682236 "2017-08-31 13:35:00",7552,"SPVU",13.22,66.11,66.29,66.72,65.99,70.44,73.61,68.45,1.542,56.7,58,55.34,4.88,5.346,247.2,10.85,6.138,259.7552,2.806,0.05857392,0.07361567,0.7682236 "2017-08-31 13:40:00",7553,"SPVU",13.19,66.05,66.1,66.3,65.87,71.28,73.21,69.32,1.558,56.62,57.47,55.64,4.232,4.513,229.7,12.51,4.822,213.8285,2.806,0.05857392,0.07361567,0.7682236 "2017-08-31 13:45:00",7554,"SPVU",13.19,65.81,65.94,66.05,65.75,70.2,73.51,68.04,1.521,56.29,57.35,55,3.815,3.991,210.1,15.24,4.603,183.3953,2.807,0.03911703,0.04828203,0.7509382 "2017-08-31 13:50:00",7555,"SPVU",13.23,66.11,65.97,66.24,65.81,68.14,75.74,67.16,1.492,56.39,58.32,54.66,2.942,3.437,234.8,34.67,3.726,194.0699,2.811,0.03911703,0.04828203,0.7509382 "2017-08-31 13:55:00",7556,"SPVU",13.29,67.03,66.49,67.03,65.93,60.78,67.87,59.49,1.374,53.8,55.4,51.97,1.972,2.501,310.2,13.61,1.973,236.1581,2.812,0.03911703,0.04828203,0.7509382 "2017-08-31 14:00:00",7557,"SPVU",13.34,67.76,67.57,67.88,67.03,57.4,64.29,55.98,1.33,53.18,55.35,51.42,1.179,1.479,50.98,74.34,2.411,292.0083,2.812,0.05789088,0.06630282,0.7360348 "2017-08-31 14:05:00",7558,"SPVU",13.4,67.94,67.87,68.06,67.64,62.09,65.88,56.49,1.448,53.75,56.2,51.87,1.212,1.087,57.56,17.17,3.946,335.4514,2.813,0.05789088,0.06630282,0.7360348 "2017-08-31 14:10:00",7559,"SPVU",13.43,68.24,68.11,68.43,67.76,60.74,64.56,56.25,1.432,53.92,55.67,51.82,1.935,1.493,49.56,12.82,3.946,374.743,2.813,0.05789088,0.06630282,0.7360348 "2017-08-31 14:15:00",7560,"SPVU",13.43,68.43,68.19,68.61,67.82,60.84,63.72,58.92,1.443,54.45,55.58,53.04,2.552,2.374,34.64,19.23,4.822,391.9535,2.813,0.06976883,0.07793228,0.7157111 "2017-08-31 14:20:00",7561,"SPVU",13.43,68.79,68.92,69.28,68.43,60.07,64.16,58.89,1.443,54.69,56.22,53.61,2.562,2.513,358.6,41.82,5.48,397.3713,2.813,0.06976883,0.07793228,0.7157111 "2017-08-31 14:25:00",7562,"SPVU",13.47,68.73,68.93,69.28,68.55,64.76,65.95,59.53,1.552,55.6,57.15,54.05,2.7,2.599,23.74,39.8,7.891,395.8798,2.814,0.06976883,0.07793228,0.7157111 "2017-08-31 14:30:00",7563,"SPVU",13.52,67.88,68.35,68.73,67.76,68.18,68.92,62.87,1.587,56.44,57.54,55.19,3.761,3.051,34.39,25.22,11.84,416.7445,2.814,0.07636483,0.08681785,0.6896848 "2017-08-31 14:35:00",7564,"SPVU",13.49,67.76,67.76,68,67.51,66.93,69.93,65,1.551,56.56,57.8,55.61,5.225,4.603,38.76,13.33,11.18,443.7127,2.813,0.07636483,0.08681785,0.6896848 "2017-08-31 14:40:00",7565,"SPVU",13.6,69.28,68.44,69.4,67.57,61.96,67.8,61.52,1.513,56.5,57.81,55.21,5.765,5.531,29.7,25.88,10.52,471.1029,2.813,0.07636483,0.08681785,0.6896848 "2017-08-31 14:45:00",7566,"SPVU",13.51,71.65,70.57,71.65,69.16,60.64,66.28,57.26,1.605,56.5,58.7,54.97,4.97,5.558,18.81,51.37,8.99,606.102,2.813,0.1115094,0.1280582,0.661595 "2017-08-31 14:50:00",7567,"SPVU",13.47,71.77,71.49,71.83,71.16,58.18,62.97,58.11,1.546,57.02,58.12,56.17,4.132,4.548,15.52,34.15,9.64,741.2172,2.814,0.1115094,0.1280582,0.661595 "2017-08-31 14:55:00",7568,"SPVU",13.44,71.47,71.64,72.01,71.16,57.74,59.12,53.41,1.519,55.34,56.65,53.93,3.559,3.926,345.5,45.43,8.99,873.5941,2.815,0.1115094,0.1280582,0.661595 "2017-08-31 15:00:00",7569,"SPVU",13.42,70.61,71.5,71.89,70.61,52.74,58.01,52.6,1.348,55.04,56.13,52.49,3.711,3.465,349.1,40.17,8.99,834.168,2.815,0.1290229,0.1465046,0.6328374 "2017-08-31 15:05:00",7570,"SPVU",13.41,69.28,69.65,70.61,69.03,56.69,57.43,52.43,1.384,52.85,53.94,51.93,4.5,4.063,314.1,22.15,10.96,718.785,2.816,0.1290229,0.1465046,0.6328374 "2017-08-31 15:10:00",7571,"SPVU",13.41,69.46,69.45,69.7,69.22,56.42,59.26,55.24,1.386,53.51,54.63,52.69,4.571,4.56,352.3,39.56,7.453,544.3517,2.814,0.1290229,0.1465046,0.6328374 "2017-08-31 15:15:00",7572,"SPVU",13.43,69.22,69.4,69.58,69.16,54.8,56.69,53.92,1.335,52.55,53.51,51.91,4.242,4.494,337.2,37.67,7.234,397.5489,2.812,0.07019965,0.08492387,0.6038771 "2017-08-31 15:20:00",7573,"SPVU",13.45,70.55,69.65,70.55,69.16,56.05,56.89,53.11,1.43,52.68,54.46,51.5,3.485,3.92,338.9,27.69,7.453,361.6819,2.812,0.07019965,0.08492387,0.6038771 "2017-08-31 15:25:00",7574,"SPVU",13.42,72.38,71.66,72.44,70.55,51.42,55.91,48.78,1.395,53.11,54.15,51.9,3.159,3.178,338.4,41.14,5.918,466.033,2.81,0.07019965,0.08492387,0.6038771 "2017-08-31 15:30:00",7575,"SPVU",13.4,71.41,71.64,72.74,70.8,50,52.77,47.74,1.313,52.01,54.15,50.72,3.779,3.618,332.6,23.89,8.55,637.9015,2.81,0.1195167,0.1365673,0.5693685 "2017-08-31 15:35:00",7576,"SPVU",13.39,71.65,71.59,72.01,71.22,48.65,52.36,47.6,1.288,51.73,53.53,50.77,3.891,3.815,321.1,27.34,9.64,752.8862,2.811,0.1195167,0.1365673,0.5693685 "2017-08-31 15:40:00",7577,"SPVU",13.38,72.2,71.93,72.44,71.53,46.72,51.69,46.15,1.26,51.53,53.28,50.34,4.327,4.168,321.6,19.2,7.672,766.1994,2.812,0.1195167,0.1365673,0.5693685 "2017-08-31 15:45:00",7578,"SPVU",13.37,72.56,72.26,72.62,72.01,48.28,48.51,44.7,1.318,50.71,52.08,49.59,3.454,3.779,338.1,35.71,5.48,723.7567,2.812,0.1215315,0.1404868,0.5334777 "2017-08-31 15:50:00",7579,"SPVU",13.36,73.29,73.16,73.59,72.5,45.78,49.7,44.66,1.281,51.9,52.94,50.62,3.003,3.255,307,54.44,9.86,700.5476,2.812,0.1215315,0.1404868,0.5334777 "2017-08-31 15:55:00",7580,"SPVU",13.36,73.23,73.46,73.78,73.17,44.53,47.57,44.05,1.243,51.17,52.38,50.29,2.733,2.803,311.6,68.8,6.138,688.6026,2.812,0.1215315,0.1404868,0.5334777 "2017-08-31 16:00:00",7581,"SPVU",13.35,72.74,72.68,73.23,72.26,43.99,48.45,43.48,1.208,50.24,51.99,49.18,2.919,2.892,36.76,21.5,6.138,678.7343,2.813,0.1154201,0.1320773,0.4942986 "2017-08-31 16:05:00",7582,"SPVU",13.35,73.17,72.92,73.29,72.68,43.55,44.93,41.86,1.214,49.36,50.34,48.33,2.583,2.745,333.8,50.56,4.165,669.1294,2.813,0.1154201,0.1320773,0.4942986 "2017-08-31 16:10:00",7583,"SPVU",13.34,74.39,74.18,74.99,73.17,40.78,44.66,39.43,1.184,49.66,50.74,48.44,2.385,2.491,126.7,75.63,5.699,658.5931,2.813,0.1154201,0.1320773,0.4942986 "2017-08-31 16:15:00",7584,"SPVU",13.33,73.95,74.94,75.54,73.95,38.44,43.28,37.94,1.1,49.15,51.45,47.09,2.47,2.171,86.7,52.25,6.357,647.4841,2.813,0.1098382,0.1253625,0.454581 "2017-08-31 16:20:00",7585,"SPVU",13.33,73.47,73.49,74.08,73.1,42.13,42.13,38.48,1.186,47.45,49.1,46.65,2.798,2.673,44.29,14.77,5.918,636.2189,2.813,0.1098382,0.1253625,0.454581 "2017-08-31 16:25:00",7586,"SPVU",13.32,74.62,73.84,74.68,73.41,39.73,44.19,39.59,1.162,49.31,50.49,48.42,2.846,3.015,33.03,33.62,5.48,623.4387,2.813,0.1098382,0.1253625,0.454581 "2017-08-31 16:30:00",7587,"SPVU",13.32,76.26,75.62,76.38,74.56,38.98,42.23,38.55,1.205,49.46,50.62,48.71,2.243,2.645,281.6,62.21,5.042,611.8691,2.811,0.1045524,0.1209553,0.4121134 "2017-08-31 16:35:00",7588,"SPVU",13.31,74.92,74.58,76.38,73.82,41.72,42.36,38.17,1.233,48.81,50.24,47.91,1.784,2.015,50.73,72.5,5.261,602.2823,2.813,0.1045524,0.1209553,0.4121134 "2017-08-31 16:40:00",7589,"SPVU",13.31,75.52,75.12,75.59,74.43,39.72,41.79,38.31,1.198,48.88,50.4,48.09,1.457,1.558,87.2,67.77,3.946,594.7646,2.811,0.1045524,0.1209553,0.4121134 "2017-08-31 16:45:00",7590,"SPVU",13.3,75.28,75.27,75.95,74.79,39.08,41.31,37.76,1.169,49.02,50.75,48.03,2.076,1.954,11.96,45.61,6.795,586.7679,2.811,0.09806106,0.1111194,0.3675958 "2017-08-31 16:50:00",7591,"SPVU",13.3,74.97,75.28,75.77,74.79,39.35,40.84,36.65,1.165,47.91,50.11,46.98,2.505,2.243,28.55,47.76,4.384,578.0797,2.811,0.09806106,0.1111194,0.3675958 "2017-08-31 16:55:00",7592,"SPVU",13.3,75.7,74.85,75.7,74.3,38.51,40.94,37.19,1.168,48.1,49.85,46.68,2.867,2.695,37.36,38.54,5.042,569.817,2.809,0.09806106,0.1111194,0.3675958 "2017-08-31 17:00:00",7593,"SPVU",13.29,74.67,75.38,76.01,74.55,35.8,38.91,35.16,1.049,46.79,48.81,45.73,2.704,2.641,44.94,28.76,4.165,564.9147,2.809,0.0965609,0.1121322,0.3230082 "2017-08-31 17:05:00",7594,"SPVU",13.28,75.94,75.33,76.13,74.49,38.47,39.18,35.77,1.176,47.29,49.37,45.74,2.291,2.42,41.33,52.52,5.699,558.9151,2.809,0.0965609,0.1121322,0.3230082 "2017-08-31 17:10:00",7595,"SPVU",13.28,75.39,75.61,75.94,75.33,38.74,41.24,37.29,1.163,48.77,50.56,47.73,2.363,2.231,76.61,41.55,5.261,548.4358,2.808,0.0965609,0.1121322,0.3230082 "2017-08-31 17:15:00",7596,"SPVU",13.28,75.15,75.1,75.51,74.78,38.5,41.04,37.36,1.147,48.51,49.86,47.2,2.573,2.564,36.12,18.74,5.918,528.1824,2.808,0.08785552,0.1023796,0.2764165 "2017-08-31 17:20:00",7597,"SPVU",13.28,75.09,75.72,76.24,75.09,37.73,40.67,36.21,1.121,48.33,50.04,46.77,2.834,2.655,15.94,46.47,5.48,504.0091,2.807,0.08785552,0.1023796,0.2764165 "2017-08-31 17:25:00",7598,"SPVU",13.28,75.75,75.05,75.88,74.66,36.34,38.37,36.07,1.104,47.09,47.99,46.38,2.491,2.788,27.79,23.34,3.946,480.4414,2.807,0.08785552,0.1023796,0.2764165 "2017-08-31 17:30:00",7599,"SPVU",13.27,75.33,75.96,76.3,75.27,36.21,38.4,35.06,1.085,47.34,49.05,46.57,2.502,2.302,64.5,29.93,6.357,462.8287,2.806,0.07729405,0.09193201,0.2302066 "2017-08-31 17:35:00",7600,"SPVU",13.27,76.06,75.91,76.25,75.27,34.99,37.05,34.89,1.074,46.84,47.5,46.28,2.721,2.71,97.7,26.42,4.603,449.8488,2.805,0.07729405,0.09193201,0.2302066 "2017-08-31 17:40:00",7601,"SPVU",13.27,75.39,75.7,76,75.27,36.65,37.05,34.96,1.1,46.74,47.35,46.2,3.461,2.952,88.6,25.94,6.138,436.1026,2.805,0.07729405,0.09193201,0.2302066 "2017-08-31 17:45:00",7602,"SPVU",13.28,75.03,75.13,75.58,74.66,35.8,38.07,34.86,1.062,46.79,47.67,45.4,3.908,3.819,69.42,12.96,7.453,398.8698,2.804,0.06487052,0.08088809,0.1841769 "2017-08-31 17:50:00",7603,"SPVU",13.28,75.33,75.16,75.39,74.9,35.53,37.69,33.03,1.065,45.85,47.63,44.14,3.989,3.972,56.65,12.06,4.822,362.3398,2.802,0.06487052,0.08088809,0.1841769 "2017-08-31 17:55:00",7604,"SPVU",13.3,74.91,75.01,75.39,74.66,32.56,38.13,32.02,0.962,45.16,47.57,43.01,3.91,3.968,59.93,19.81,5.042,327.1984,2.8,0.06487052,0.08088809,0.1841769 "2017-08-31 18:00:00",7605,"SPVU",13.3,75.88,75.62,76.24,74.91,35.13,35.26,32.09,1.072,44.75,46.45,43.56,3.382,3.643,63.81,15.53,5.48,326.1784,2.799,0.06002456,0.07843029,0.1391016 "2017-08-31 18:05:00",7606,"SPVU",13.31,74.96,75.32,75.81,74.9,33.23,38.64,33.23,0.983,46.64,48.59,44.14,3.302,3.295,39,15.36,5.042,324.1358,2.799,0.06002456,0.07843029,0.1391016 "2017-08-31 18:10:00",7607,"SPVU",13.28,74.9,74.91,75.14,74.66,30.74,34.25,29.59,0.908,43.17,44.88,41.12,3.158,3.25,42.56,6.661,4.822,321.0137,2.798,0.06002456,0.07843029,0.1391016 "2017-08-31 18:15:00",7608,"SPVU",13.16,73.57,74.37,74.9,73.51,38.84,38.84,30.77,1.097,44.68,47.02,42.08,3.212,3.152,38.99,7.349,4.384,283.1092,2.798,0.04089063,0.05584593,0.09545034 "2017-08-31 18:20:00",7609,"SPVU",13.1,72.59,73.05,73.51,72.47,42.18,42.76,35.7,1.153,46.56,48.76,44.53,3.02,3.189,54.3,7.47,3.946,199.6195,2.796,0.04089063,0.05584593,0.09545034 "2017-08-31 18:25:00",7610,"SPVU",13.06,71.93,72.12,72.59,71.74,42.05,42.69,39.65,1.124,47.34,48.2,46.05,2.751,2.887,64.5,6.941,3.507,119.2298,2.795,0.04089063,0.05584593,0.09545034 "2017-08-31 18:30:00",7611,"SPVU",13.03,70.77,71.28,71.93,70.77,44.01,45.46,41.41,1.131,48.04,49.11,47.03,2.41,2.603,64.04,5.953,2.85,65.81921,2.793,0.00570089,0.01572436,0.05522352 "2017-08-31 18:35:00",7612,"SPVU",13.05,71.62,71.1,71.68,70.71,43.5,45.73,42.93,1.151,48.38,49.03,47.17,1.943,2.171,59.22,5.989,2.63,76.32636,2.791,0.00570089,0.01572436,0.05522352 "2017-08-31 18:40:00",7613,"SPVU",13.06,73.08,72.43,73.15,71.62,39.79,43.6,38.84,1.106,46.98,48.41,46.05,1.466,1.709,31.23,17.48,2.192,123.4464,2.789,0.00570089,0.01572436,0.05522352 "2017-08-31 18:45:00",7614,"SPVU",13.06,75.4,74.25,75.52,73.08,39.42,42.09,37.96,1.184,48.71,49.81,47.23,0.781,1.131,16.52,32.51,1.315,177.8719,2.79,0.02584814,0.03326852,0.02555799 "2017-08-31 18:50:00",7615,"SPVU",13.06,74.12,74.76,75.58,74.06,37.86,39.86,35.2,1.089,47.26,49.45,45.28,1.23,0.912,41.68,8.57,3.726,214.8358,2.79,0.02584814,0.03326852,0.02555799 "2017-08-31 18:55:00",7616,"SPVU",13.05,73.82,73.85,74.12,73.64,38.84,39.96,37.59,1.106,47.26,48,46.51,1.825,1.541,41.5,6.132,3.507,215.0695,2.792,0.02584814,0.03326852,0.02555799 "2017-08-31 19:00:00",7617,"SPVU",13.03,74.06,74.04,74.18,73.82,40.06,40.3,37.02,1.15,47.73,48.5,46.03,2.615,2.214,44.33,6.866,3.288,204.9028,2.793,0.01565558,0.02396236,2.5E-007 "2017-08-31 19:05:00",7618,"SPVU",13,73.45,73.67,74.06,73.39,42.29,42.29,38.71,1.19,48.32,49.19,46.94,2.591,2.659,53.75,9.09,3.069,180.7456,2.792,0.01565558,0.02396236,2.5E-007 "2017-08-31 19:10:00",7619,"SPVU",12.99,73.09,73.24,73.45,73.03,44.89,44.89,41.24,1.248,49.59,50.5,48.38,2.43,2.525,57.67,6.396,3.288,149.1611,2.792,0.01565558,0.02396236,2.5E-007 "2017-08-31 19:15:00",7620,"SPVU",12.97,72.12,72.56,73.21,72.12,44.99,46.95,44.22,1.21,50.24,51.45,49.34,2.284,2.357,42.76,4.038,2.85,120.1321,2.793,0.009843224,0.0151909,2.5E-007 "2017-08-31 19:20:00",7621,"SPVU",12.94,70.6,71.47,72.18,70.6,50.3,50.36,45.06,1.285,50.77,51.46,49.62,2.076,2.182,52.04,4.933,2.411,89.39923,2.792,0.009843224,0.0151909,2.5E-007 "2017-08-31 19:25:00",7622,"SPVU",12.93,69.5,70.1,70.72,69.5,53.81,53.81,50.06,1.324,51.54,52.21,50.99,1.904,1.965,58.15,1.736,2.411,61.35552,2.791,0.009843224,0.0151909,2.5E-007 "2017-08-31 19:30:00",7623,"SPVU",12.92,68.71,69.14,69.62,68.71,55.06,55.4,53.03,1.319,51.82,52.26,51.28,1.742,1.803,48.51,5.081,2.192,32.63099,2.79,0.0003148708,0.00146061,2.5E-007 "2017-08-31 19:35:00",7624,"SPVU",12.91,67.86,68.28,68.71,67.8,54.18,55.57,53.64,1.26,51.21,52.21,50.61,1.801,1.759,65.3,7.199,2.411,21.07096,2.788,0.0003148708,0.00146061,2.5E-007 "2017-08-31 19:40:00",7625,"SPVU",12.9,67.14,67.39,67.86,67.07,55.26,55.5,53.98,1.254,50.61,50.91,50.29,1.37,1.642,41.42,20.69,2.192,16.08623,2.787,0.0003148708,0.00146061,2.5E-007 "2017-08-31 19:45:00",7626,"SPVU",12.9,66.34,66.77,67.14,66.28,57.05,57.09,55.2,1.259,50.62,50.97,50.27,0.829,1.11,37.35,0.112,0,12.5997,2.785,-0.002871382,-0.00342692,2.5E-007 "2017-08-31 19:50:00",7627,"SPVU",12.9,66.84,66.25,66.84,66.04,52.56,58.81,52.56,1.18,50.5,51.41,48.88,0.45,0.606,328.3,33.21,1.973,9.953658,2.784,-0.002871382,-0.00342692,2.5E-007 "2017-08-31 19:55:00",7628,"SPVU",12.89,67.87,67.56,67.93,66.78,58.44,59.56,52.26,1.36,51.01,53.31,48.83,0.603,0.477,350.9,11.57,1.754,7.799193,2.784,-0.002871382,-0.00342692,2.5E-007 "2017-08-31 20:00:00",7629,"SPVU",12.88,66.78,67.55,67.94,66.78,53.34,60.17,48.72,1.195,49.49,53.48,47.73,1.077,0.826,18.89,13.35,1.973,5.918701,2.784,-0.006746767,-0.009933185,2.5E-007 "2017-08-31 20:05:00",7630,"SPVU",12.88,63.38,65.56,66.78,63.38,62.77,62.77,53.34,1.249,50.08,50.7,49.31,1.645,1.328,75.58,22.55,4.165,4.265502,2.783,-0.006746767,-0.009933185,2.5E-007 "2017-08-31 20:10:00",7631,"SPVU",12.87,61.37,61.82,63.32,61.37,65.3,66.72,62.8,1.211,50.16,50.68,49.62,2.59,2.106,101,1.771,4.384,2.786195,2.782,-0.006746767,-0.009933185,2.5E-007 "2017-08-31 20:15:00",7632,"SPVU",12.87,61.43,61.58,61.8,61.37,64.39,65.54,64.19,1.197,49.7,49.93,49.34,3.27,2.949,99.4,3.33,3.946,1.600834,2.781,-0.002434524,-0.002649,2.5E-007 "2017-08-31 20:20:00",7633,"SPVU",12.87,60.16,60.8,61.61,60.16,67.06,67.09,64.36,1.191,49.24,49.54,49.07,3.485,3.473,87.3,3.283,3.507,0.7509545,2.779,-0.002434524,-0.002649,2.5E-007 "2017-08-31 20:25:00",7634,"SPVU",12.87,60.95,60.15,60.95,59.79,66.49,68.24,66.35,1.214,49.34,49.78,49.02,2.815,3.156,24.78,45.41,3.288,0.3404814,2.779,-0.002434524,-0.002649,2.5E-007 "2017-08-31 20:30:00",7635,"SPVU",12.87,62.04,61.6,62.04,60.95,63.24,66.42,62.94,1.201,49.59,50.18,48.65,2.164,2.515,355,18.22,3.069,0.1536411,2.779,-0.0008823972,-0.0003728238,2.5E-007 "2017-08-31 20:35:00",7636,"SPVU",12.86,59.85,60.88,62.16,59.73,72.13,72.16,63.31,1.267,50.91,52.12,49.43,1.583,1.907,275.2,72.85,3.946,0.08160482,2.78,-0.0008823972,-0.0003728238,2.5E-007 "2017-08-31 20:40:00",7637,"SPVU",12.86,57.72,58.58,59.85,57.6,76.79,76.89,71.22,1.25,50.35,50.88,49.99,1.886,1.68,89.4,9.27,3.726,0.02835612,2.779,-0.0008823972,-0.0003728238,2.5E-007 "2017-08-31 20:45:00",7638,"SPVU",12.86,56.99,57.28,57.72,56.93,76.82,78.95,76.39,1.218,50.36,50.88,49.78,2.133,2.008,88,18.21,3.288,0.002651952,2.779,-0.004061228,-0.005225891,2.5E-007 "2017-08-31 20:50:00",7639,"SPVU",12.86,58.76,57.53,58.76,56.63,67.3,77.91,67.3,1.137,49.2,49.99,47.97,2.662,2.257,139.7,8.18,4.603,0.0002018021,2.78,-0.004061228,-0.005225891,2.5E-007 "2017-08-31 20:55:00",7640,"SPVU",12.86,60.58,60.07,60.76,58.7,59.73,67.3,59.73,1.077,47.25,48.04,46.51,3.064,2.939,139.6,8.38,4.822,0,2.779,-0.004061228,-0.005225891,2.5E-007 "2017-08-31 21:00:00",7641,"SPVU",12.86,60.46,60.61,60.82,60.4,59.46,60.03,59.32,1.067,46.5,46.75,46.24,3.547,3.296,127,5.018,4.822,0,2.779,-0.001278685,-0.0009446805,2.5E-007 "2017-08-31 21:05:00",7642,"SPVU",12.85,58.51,59.84,60.64,58.51,67.97,67.97,59.32,1.138,47.11,48.08,46.23,3.495,3.628,81.8,25.01,3.507,0,2.781,-0.001278685,-0.0009446805,2.5E-007 "2017-08-31 21:10:00",7643,"SPVU",12.85,59.12,58.59,59.18,58.09,64.66,68.31,64.66,1.107,47.6,48.07,47.23,3.212,3.391,45.3,12.95,4.603,0,2.782,-0.001278685,-0.0009446805,2.5E-007 "2017-08-31 21:15:00",7644,"SPVU",12.84,58.45,59.34,59.91,58.39,68.31,68.31,62.74,1.142,47.53,48.18,46.9,2.853,2.93,4.991,22.68,4.603,0,2.783,-0.0002996046,0.0004423223,2.5E-007 "2017-08-31 21:20:00",7645,"SPVU",12.85,56.93,57.64,58.45,56.93,71.99,71.99,68.21,1.139,48.08,48.24,47.95,2.899,2.827,12.41,22.03,4.822,0,2.784,-0.0002996046,0.0004423223,2.5E-007 "2017-08-31 21:25:00",7646,"SPVU",12.85,56.26,56.47,56.99,56.14,71.93,73.11,71.86,1.111,47.71,48.17,47.22,3.221,2.998,36.43,9.72,6.138,0,2.785,-0.0002996046,0.0004423223,2.5E-007 "2017-08-31 21:30:00",7647,"SPVU",12.85,56.14,56.26,56.45,56.08,71.59,71.93,71.18,1.101,47.18,47.4,46.97,3.442,3.42,37.7,6.31,5.042,0,2.785,-0.00166462,-0.001561479,2.5E-007 "2017-08-31 21:35:00",7648,"SPVU",12.85,55.9,55.94,56.26,55.72,71.62,72.23,71.49,1.092,47.05,47.23,46.76,3.258,3.431,44.68,8.68,3.946,0,2.786,-0.00166462,-0.001561479,2.5E-007 "2017-08-31 21:40:00",7649,"SPVU",12.84,56.32,56.27,56.63,55.66,70.41,71.62,69.43,1.09,46.89,47.22,46.57,3.014,3.053,76.27,10.82,5.48,0,2.786,-0.00166462,-0.001561479,2.5E-007 "2017-08-31 21:45:00",7650,"SPVU",12.84,53.71,54.64,56.39,53.65,77.84,77.84,70.44,1.095,46.97,47.16,46.65,3.509,3.245,88.3,4.618,6.357,0,2.786,-0.001582585,-0.001457973,2.5E-007 "2017-08-31 21:50:00",7651,"SPVU",12.84,53.83,53.82,54.01,53.65,78.14,78.34,77.74,1.104,47.16,47.4,46.95,4.124,3.821,81.6,2.909,6.138,0,2.786,-0.001582585,-0.001457973,2.5E-007 "2017-08-31 21:55:00",7652,"SPVU",12.84,54.01,53.87,54.07,53.71,78.68,78.68,78.18,1.12,47.34,47.62,47.14,4.038,4.215,76.87,5.043,4.822,0,2.787,-0.001582585,-0.001457973,2.5E-007 "2017-08-31 22:00:00",7653,"SPVU",12.84,53.83,54,54.14,53.71,77.97,78.72,77.57,1.102,47.34,47.68,47,3.513,3.726,79.05,7.941,4.603,0,2.788,-0.001515004,-0.001404845,2.5E-007 "2017-08-31 22:05:00",7654,"SPVU",12.84,53.59,53.57,53.83,53.28,78.95,79.05,77.94,1.106,47.06,47.33,46.84,3.297,3.356,83.9,4.484,4.165,0,2.787,-0.001515004,-0.001404845,2.5E-007 "2017-08-31 22:10:00",7655,"SPVU",12.84,54.38,53.66,54.38,53.28,76.72,79.36,76.72,1.106,47.27,47.44,47.04,3.322,3.25,66.97,7.076,3.726,0,2.789,-0.001515004,-0.001404845,2.5E-007 "2017-08-31 22:15:00",7656,"SPVU",12.84,55.17,54.84,55.36,54.26,73.52,76.69,73.52,1.091,47.2,47.5,46.85,3.206,3.312,71.03,8.35,3.726,0,2.789,-0.002153149,-0.002296682,2.5E-007 "2017-08-31 22:20:00",7657,"SPVU",12.83,54.69,55.26,55.72,54.63,77.1,77.1,73.52,1.124,47.6,48.05,47.03,2.819,3.031,65.79,13.44,3.288,0,2.79,-0.002153149,-0.002296682,2.5E-007 "2017-08-31 22:25:00",7658,"SPVU",12.83,53.53,53.93,54.75,53.35,79.73,79.77,77.1,1.115,47.46,47.8,47.18,2.625,2.802,68.1,6.59,4.165,0,2.792,-0.002153149,-0.002296682,2.5E-007 "2017-08-31 22:30:00",7659,"SPVU",12.83,53.9,53.78,54.14,53.41,78.55,79.7,78.05,1.113,47.4,47.62,47.12,2.014,2.306,22.89,47.54,2.411,0,2.793,-0.002960369,-0.00348288,2.5E-007 "2017-08-31 22:35:00",7660,"SPVU",12.83,53.05,53.55,54.08,52.93,81.6,81.6,78.08,1.121,47.35,47.66,47.07,2.06,2.01,69.62,11.14,3.069,0,2.794,-0.002960369,-0.00348288,2.5E-007 "2017-08-31 22:40:00",7661,"SPVU",12.83,52.38,52.74,53.17,52.32,81.9,82,81.2,1.097,47.27,47.73,46.93,1.982,1.942,28.49,32.34,3.726,0,2.793,-0.002960369,-0.00348288,2.5E-007 "2017-08-31 22:45:00",7662,"SPVU",12.83,52.38,52.65,52.93,52.26,81.9,82,80.5,1.098,47.14,47.35,46.88,1.975,2.063,57.27,9.23,2.192,0,2.794,-0.004282149,-0.005548428,2.5E-007 "2017-08-31 22:50:00",7663,"SPVU",12.83,52.62,52.62,52.93,52.32,80.7,82.1,79.6,1.091,47.04,47.26,46.58,1.509,1.726,34.97,43.64,2.411,0,2.795,-0.004282149,-0.005548428,2.5E-007 "2017-08-31 22:55:00",7664,"SPVU",12.82,52.26,52.78,53.05,52.26,81.1,81.1,79.87,1.082,46.94,47.23,46.64,1.11,1.322,7.219,20.71,2.85,0,2.796,-0.004282149,-0.005548428,2.5E-007 "2017-08-31 23:00:00",7665,"SPVU",12.82,51.17,51.66,52.44,51.1,83.2,83.5,81.1,1.066,46.51,46.85,46.15,1.567,1.208,17.52,24.22,5.261,0,2.796,-0.00523851,-0.00717928,2.5E-007 "2017-08-31 23:05:00",7666,"SPVU",12.82,53.35,52.49,53.35,51.23,80.1,83.1,79.16,1.113,46.82,47.43,46.28,2.631,2.126,40.95,5.227,5.48,0,2.796,-0.00523851,-0.00717928,2.5E-007 "2017-08-31 23:10:00",7667,"SPVU",12.82,53.11,53.37,53.6,53.11,79.54,80.4,79.47,1.095,47.39,47.65,46.95,3.444,3.052,53.69,6.996,4.822,0,2.797,-0.00523851,-0.00717928,2.5E-007 "2017-08-31 23:15:00",7668,"SPVU",12.81,52.08,52.68,53.3,52.02,82.3,82.3,79.5,1.091,46.87,47.16,46.65,3.895,3.725,71.76,4.463,5.042,0,2.799,-0.002935323,-0.003440123,2.5E-007 "2017-08-31 23:20:00",7669,"SPVU",12.81,51.47,51.59,52.08,51.29,84.4,84.5,82.3,1.094,46.87,47.05,46.69,3.74,3.807,75.24,5.363,4.822,0,2.8,-0.002935323,-0.003440123,2.5E-007 "2017-08-31 23:25:00",7670,"SPVU",12.81,51.48,51.51,51.66,51.35,84.4,84.4,84,1.094,46.92,47.08,46.77,4.107,3.884,71.53,5.594,5.918,0,2.8,-0.002935323,-0.003440123,2.5E-007 "2017-08-31 23:30:00",7671,"SPVU",12.81,51.6,51.56,51.72,51.42,84.9,85,84.3,1.106,47.1,47.31,46.86,4.386,4.274,68,6.268,5.918,0,2.801,-0.002336902,-0.002565695,2.5E-007 "2017-08-31 23:35:00",7672,"SPVU",12.81,52.4,51.91,52.4,51.48,80.5,85,80.5,1.079,47,47.47,46.49,4.979,4.649,72.14,6.174,7.453,0,2.801,-0.002336902,-0.002565695,2.5E-007 "2017-08-31 23:40:00",7673,"SPVU",12.8,52.83,52.7,52.95,52.34,78.37,80.5,78.34,1.068,46.44,46.73,46.14,5.131,5.099,80.1,7.35,6.795,0,2.802,-0.002336902,-0.002565695,2.5E-007 "2017-08-31 23:45:00",7674,"SPVU",12.81,52.46,52.88,53.13,52.46,78.88,78.88,77.79,1.06,46.29,46.46,46.05,5.258,5.203,91.3,5.322,6.138,0,2.804,-0.0008238712,-0.0005088819,2.5E-007 "2017-08-31 23:50:00",7675,"SPVU",12.8,52.7,52.31,52.89,51.79,79.48,81.6,78.88,1.078,46.45,46.78,46.01,4.734,5.045,66.69,10.77,5.042,0,2.804,-0.0008238712,-0.0005088819,2.5E-007 "2017-08-31 23:55:00",7676,"SPVU",12.8,52.28,52.45,52.89,52.09,80.4,80.4,79.04,1.073,46.39,46.77,46.15,4,4.393,61.71,9.06,4.384,0,2.805,-0.0008238712,-0.0005088819,2.5E-007 "2017-09-01 00:00:00",7677,"SPVU",12.8,52.28,52.28,52.46,52.16,80.3,80.5,79.75,1.072,46.39,46.61,46.2,2.717,3.41,31.35,39.44,2.411,0,2.806,-0.001444649,-0.001328247,2.5E-007 "2017-09-01 00:05:00",7678,"SPVU",12.8,51.49,51.82,52.28,51.37,82.2,82.2,80.3,1.066,46.3,46.46,46.13,2.025,2.308,33.64,15.86,4.384,0,2.806,-0.001444649,-0.001328247,2.5E-007 "2017-09-01 00:10:00",7679,"SPVU",12.8,51.67,51.76,52.16,51.37,79.96,82.2,79.32,1.044,46.03,46.36,45.5,2.222,2.017,38.13,13.63,6.357,0,2.807,-0.001444649,-0.001328247,2.5E-007 "2017-09-01 00:15:00",7680,"SPVU",12.8,52.95,52.63,53.13,51.55,77.02,79.89,76.48,1.054,45.81,46.02,45.54,3.034,2.581,49.11,8.08,5.261,0,2.807,-0.003740853,-0.004681656,2.5E-007 "2017-09-01 00:20:00",7681,"SPVU",12.8,52.95,52.75,53.07,52.46,76.24,77.46,76.21,1.043,45.78,45.93,45.61,3.451,3.307,63.31,5.467,3.946,0,2.808,-0.003740853,-0.004681656,2.5E-007 "2017-09-01 00:25:00",7682,"SPVU",12.79,51.98,52.45,53.13,51.86,78.13,78.47,76.11,1.032,45.61,45.87,45.28,3.203,3.347,58.96,21.8,4.165,0,2.809,-0.003740853,-0.004681656,2.5E-007 "2017-09-01 00:30:00",7683,"SPVU",12.79,51.37,51.73,52.1,51.25,79.76,79.76,77.83,1.03,45.23,45.54,45.01,2.991,3.062,76.83,7.076,3.507,0,2.809,-0.002248909,-0.002439765,2.5E-007 "2017-09-01 00:35:00",7684,"SPVU",12.79,52.04,51.66,52.16,51.25,78,80.1,77.97,1.032,45.43,45.58,45.22,3.094,3.019,65.68,3.966,4.603,0,2.81,-0.002248909,-0.002439765,2.5E-007 "2017-09-01 00:40:00",7685,"SPVU",12.79,51.86,52.08,52.28,51.86,78.68,78.68,77.83,1.034,45.52,45.71,45.27,3.503,3.315,63.03,5.482,5.042,0,2.809,-0.002248909,-0.002439765,2.5E-007 "2017-09-01 00:45:00",7686,"SPVU",12.79,51.92,51.76,51.98,51.55,78.68,79.08,78.57,1.036,45.44,45.6,45.2,3.762,3.678,52.81,12.77,5.042,0,2.81,-0.002270792,-0.002473671,2.5E-007 "2017-09-01 00:50:00",7687,"SPVU",12.78,51.98,51.94,52.1,51.79,80.2,80.2,78.3,1.059,45.72,46.19,45.34,3.658,3.656,45.91,17.17,4.822,0,2.81,-0.002270792,-0.002473671,2.5E-007 "2017-09-01 00:55:00",7688,"SPVU",12.77,51.73,52.12,52.4,51.73,79.35,80.3,79.35,1.038,46.09,46.39,45.57,3.578,3.629,66.69,11.02,4.603,0,2.811,-0.002270792,-0.002473671,2.5E-007 "2017-09-01 01:00:00",7689,"SPVU",12.77,51.43,51.21,51.86,50.76,81,81.9,79.32,1.048,45.55,45.98,45.06,3.105,3.372,32.95,44.67,3.726,0,2.811,-0.00217886,-0.002343924,2.5E-007 "2017-09-01 01:05:00",7690,"SPVU",12.77,51.49,51.27,51.55,50.94,82.5,83,80.8,1.07,46,46.57,45.5,3.031,3.063,52.83,10.25,4.603,0,2.812,-0.00217886,-0.002343924,2.5E-007 "2017-09-01 01:10:00",7691,"SPVU",12.77,51.13,51.2,51.49,50.94,82.6,83.2,82.4,1.057,46.18,46.39,45.98,2.799,2.995,54.58,15.54,4.603,0,2.812,-0.00217886,-0.002343924,2.5E-007 "2017-09-01 01:15:00",7692,"SPVU",12.77,51.43,51.4,51.67,51.06,81.6,82.6,81.1,1.056,46.1,46.31,45.88,2.807,2.648,80.6,30.82,4.165,0,2.813,-0.003191008,-0.003818415,2.5E-007 "2017-09-01 01:20:00",7693,"SPVU",12.77,50.03,50.65,51.49,50.03,83.9,84.2,81.4,1.03,45.7,46.08,45.37,2.629,2.818,83.5,4.609,3.507,0,2.813,-0.003191008,-0.003818415,2.5E-007 "2017-09-01 01:25:00",7694,"SPVU",12.76,49.97,49.87,50.15,49.67,85.2,85.6,83.6,1.045,45.44,45.83,44.97,2.388,2.422,75.97,5.008,3.946,0,2.813,-0.003191008,-0.003818415,2.5E-007 "2017-09-01 01:30:00",7695,"SPVU",12.76,49.18,50.01,50.52,49.12,84.3,85.3,83.2,1.003,45.38,45.89,44.6,2.85,2.706,87.2,8.08,4.822,0,2.813,-0.003620531,-0.004469228,2.5E-007 "2017-09-01 01:35:00",7696,"SPVU",12.76,49.12,49.01,49.3,48.75,86.4,86.5,84.3,1.026,44.97,45.26,44.65,3.246,3.057,67.56,10.92,5.042,0,2.814,-0.003620531,-0.004469228,2.5E-007 "2017-09-01 01:40:00",7697,"SPVU",12.76,49.18,49.37,49.67,49,86.4,86.4,85.5,1.028,45.36,45.69,45.12,3.651,3.453,55.22,8.13,4.384,0,2.813,-0.003620531,-0.004469228,2.5E-007 "2017-09-01 01:45:00",7698,"SPVU",12.75,49.3,49.23,49.36,49.12,86.2,86.8,86.2,1.03,45.41,45.54,45.25,3.519,3.594,66.62,5.351,3.946,0,2.813,-0.003102442,-0.003665543,2.5E-007 "2017-09-01 01:50:00",7699,"SPVU",12.75,49.18,49.16,49.36,48.94,85.6,86.2,85.5,1.019,45.13,45.42,44.92,3.263,3.336,73.28,3.642,3.946,0,2.813,-0.003102442,-0.003665543,2.5E-007 "2017-09-01 01:55:00",7700,"SPVU",12.75,49,49.2,49.36,48.94,85.1,85.7,84.4,1.005,44.9,45.19,44.61,2.972,3.125,79.38,3.722,3.288,0,2.814,-0.003102442,-0.003665543,2.5E-007 "2017-09-01 02:00:00",7701,"SPVU",12.75,49.6,49.13,49.6,48.87,83.8,85.6,83.8,1.013,44.89,45.14,44.69,2.698,2.853,56.87,14.42,3.288,0,2.813,-0.003258721,-0.003905271,2.5E-007 "2017-09-01 02:05:00",7702,"SPVU",12.74,48.63,49.22,49.79,48.57,85,85,83.3,0.991,44.59,44.99,44.26,2.386,2.511,14.37,18.86,3.946,0,2.814,-0.003258721,-0.003905271,2.5E-007 "2017-09-01 02:10:00",7703,"SPVU",12.74,48.39,48.41,48.69,48.27,85.2,85.8,85,0.984,44.28,44.46,44.06,2.588,2.437,34.83,5.96,4.384,0,2.814,-0.003258721,-0.003905271,2.5E-007 "2017-09-01 02:15:00",7704,"SPVU",12.75,48.27,48.33,48.51,48.08,86,86,85.1,0.989,44.18,44.43,43.96,3.096,2.795,48.59,12.19,5.48,0,2.814,-0.003750344,-0.004668143,2.5E-007 "2017-09-01 02:20:00",7705,"SPVU",12.74,48.63,48.77,49.06,48.21,84.7,86.1,84.1,0.987,44.42,44.64,44.2,3.77,3.49,73.62,13.03,5.699,0,2.815,-0.003750344,-0.004668143,2.5E-007 "2017-09-01 02:25:00",7706,"SPVU",12.74,48.87,48.86,49.12,48.51,84.2,85.2,84,0.991,44.45,44.72,44.22,3.348,3.667,43.53,38.45,3.946,0,2.816,-0.003750344,-0.004668143,2.5E-007 "2017-09-01 02:30:00",7707,"SPVU",12.74,49.36,48.89,49.36,48.57,83.1,84.9,83,0.995,44.34,44.51,44.15,3.494,3.423,60.26,5.955,5.699,0,2.816,-0.002752439,-0.003163811,2.5E-007 "2017-09-01 02:35:00",7708,"SPVU",12.74,49.18,49.29,49.54,49.06,82.8,83,82.5,0.986,44.28,44.5,43.99,3.184,3.333,78.15,6.789,4.603,0,2.816,-0.002752439,-0.003163811,2.5E-007 "2017-09-01 02:40:00",7709,"SPVU",12.72,48.27,48.64,49.24,48.14,85.8,85.9,82.8,0.987,44.21,44.44,43.98,3.973,3.506,79.3,2.825,5.261,0,2.817,-0.002752439,-0.003163811,2.5E-007 "2017-09-01 02:45:00",7710,"SPVU",12.72,49.42,48.65,49.48,48.02,83.2,85.9,83.2,0.999,44.39,44.75,43.95,3.839,3.905,68.18,5.981,5.042,0,2.817,-0.002647282,-0.003014066,2.5E-007 "2017-09-01 02:50:00",7711,"SPVU",12.73,48.94,49.2,49.54,48.87,83,83.8,82.9,0.978,44.36,44.69,43.97,4.274,4.043,55.25,5.693,5.48,0,2.818,-0.002647282,-0.003014066,2.5E-007 "2017-09-01 02:55:00",7712,"SPVU",12.72,48.94,48.9,49.12,48.69,83.5,83.7,83,0.985,44.09,44.32,43.83,3.945,4.153,53.99,17.73,4.603,0,2.818,-0.002647282,-0.003014066,2.5E-007 "2017-09-01 03:00:00",7713,"SPVU",12.72,48.75,48.91,49.06,48.63,83.9,84.1,83.4,0.983,44.23,44.43,44,3.885,3.95,45.85,5.868,4.822,0,2.819,-0.002148486,-0.002311742,2.5E-007 "2017-09-01 03:05:00",7714,"SPVU",12.72,48.27,48.34,48.75,48.08,84.8,84.9,83.9,0.975,43.9,44.17,43.71,3.667,3.761,56.45,4.842,5.042,0,2.819,-0.002148486,-0.002311742,2.5E-007 "2017-09-01 03:10:00",7715,"SPVU",12.72,48.45,48.37,48.63,48.14,84.1,85,84,0.974,43.96,44.13,43.79,3.972,3.806,50.24,5.251,5.261,0,2.819,-0.002148486,-0.002311742,2.5E-007 "2017-09-01 03:15:00",7716,"SPVU",12.72,49,48.79,49.18,48.45,82.7,84.2,82.6,0.977,44,44.17,43.82,3.578,3.89,37.4,25.8,5.042,0,2.818,-0.002431499,-0.002707864,2.5E-007 "2017-09-01 03:20:00",7717,"SPVU",12.71,48.81,49.14,49.42,48.69,83,83,82,0.974,44.05,44.31,43.76,2.858,3.151,36.65,26.31,3.507,0,2.819,-0.002431499,-0.002707864,2.5E-007 "2017-09-01 03:25:00",7718,"SPVU",12.71,48.02,48.33,48.81,47.96,84.8,85,83,0.967,43.82,44.02,43.63,2.585,2.679,61.81,4.999,4.603,0,2.82,-0.002431499,-0.002707864,2.5E-007 "2017-09-01 03:30:00",7719,"SPVU",12.71,47.84,48,48.14,47.78,84.6,84.9,84.4,0.957,43.62,43.8,43.41,2.816,2.622,47.37,6.873,4.603,0,2.82,-0.003366571,-0.004083052,2.5E-007 "2017-09-01 03:35:00",7720,"SPVU",12.71,47.96,47.99,48.21,47.72,84.8,85,84.3,0.964,43.59,43.85,43.34,3.166,3.09,69.72,13.73,3.288,0,2.82,-0.003366571,-0.004083052,2.5E-007 "2017-09-01 03:40:00",7721,"SPVU",12.7,47.9,48.02,48.21,47.78,84.2,85.1,84.2,0.955,43.61,43.81,43.28,2.326,2.798,12.47,26.63,3.288,0,2.82,-0.003366571,-0.004083052,2.5E-007 "2017-09-01 03:45:00",7722,"SPVU",12.7,47.05,47.42,47.96,46.93,85.8,86,84.1,0.943,43.15,43.45,42.92,2.145,2.183,42.21,13.73,4.822,0,2.82,-0.00357326,-0.004396743,2.5E-007 "2017-09-01 03:50:00",7723,"SPVU",12.7,47.29,47.13,47.41,46.75,86.5,87.6,85.9,0.959,43.43,43.83,42.91,2.443,2.263,59.18,5.79,4.822,0,2.82,-0.00357326,-0.004396743,2.5E-007 "2017-09-01 03:55:00",7724,"SPVU",12.7,48.27,47.84,48.27,47.17,84.2,86.6,84.1,0.968,43.66,43.89,43.39,3.482,2.935,74.06,5.687,4.822,0,2.821,-0.00357326,-0.004396743,2.5E-007 "2017-09-01 04:00:00",7725,"SPVU",12.7,46.75,47.3,48.21,46.56,86.9,87,83.8,0.943,43.16,43.65,42.87,4.007,3.765,83.4,2.486,5.261,0,2.82,-0.003368023,-0.004073081,2.5E-007 "2017-09-01 04:05:00",7726,"SPVU",12.7,46.75,46.78,46.99,46.5,86.5,87.1,86.4,0.94,43.08,43.23,42.81,4.208,4.123,79.18,2.916,4.822,0,2.821,-0.003368023,-0.004073081,2.5E-007 "2017-09-01 04:10:00",7727,"SPVU",12.69,47.35,47.14,47.54,46.75,86.1,86.6,86,0.957,43.3,43.61,42.98,4.282,4.252,73.82,3.995,5.48,0,2.821,-0.003368023,-0.004073081,2.5E-007 "2017-09-01 04:15:00",7728,"SPVU",12.69,47.48,47.51,47.72,47.29,86.2,86.3,85.8,0.963,43.57,43.79,43.34,3.958,4.141,72.56,3.036,4.822,0,2.821,-0.002422673,-0.002692886,2.5E-007 "2017-09-01 04:20:00",7729,"SPVU",12.69,46.87,47.31,47.6,46.81,86.3,86.6,86,0.942,43.43,43.81,42.92,3.226,3.673,73.46,2.216,3.507,0,2.822,-0.002422673,-0.002692886,2.5E-007 "2017-09-01 04:25:00",7730,"SPVU",12.69,47.3,47.12,47.48,46.75,86.2,87.4,86.2,0.956,43.44,43.82,42.92,2.341,2.745,50.7,13.89,2.63,0,2.821,-0.002422673,-0.002692886,2.5E-007 "2017-09-01 04:30:00",7731,"SPVU",12.68,46.26,46.91,47.42,46.26,87.2,87.3,86,0.93,43.08,43.53,42.55,2.053,2.147,54.15,11.81,3.507,0,2.821,-0.003552775,-0.00435136,2.5E-007 "2017-09-01 04:35:00",7732,"SPVU",12.68,46.75,46.37,46.75,46.08,87.5,88.3,87.2,0.951,42.94,43.31,42.59,2.319,2.102,74.48,8.28,3.288,0,2.821,-0.003552775,-0.00435136,2.5E-007 "2017-09-01 04:40:00",7733,"SPVU",12.68,46.81,46.91,47.11,46.51,85.5,87.5,85.3,0.931,43.02,43.45,42.66,2.372,2.477,40.47,40.54,3.946,0,2.822,-0.003552775,-0.00435136,2.5E-007 "2017-09-01 04:45:00",7734,"SPVU",12.68,46.32,46.71,47.05,46.2,85.9,85.9,85.3,0.918,42.65,43.05,42.2,1.794,2.084,6.205,39.23,2.411,0,2.821,-0.004198875,-0.00538576,2.5E-007 "2017-09-01 04:50:00",7735,"SPVU",12.68,45.53,45.89,46.38,45.41,87.6,87.6,85.9,0.909,42.15,42.43,41.91,1.17,1.434,23.54,31.74,3.507,0,2.821,-0.004198875,-0.00538576,2.5E-007 "2017-09-01 04:55:00",7736,"SPVU",12.67,45.05,45.4,45.71,44.86,88.7,88.8,87.5,0.904,42.06,42.44,41.62,1.598,1.298,53.29,8.39,4.165,0,2.821,-0.004198875,-0.00538576,2.5E-007 "2017-09-01 05:00:00",7737,"SPVU",12.67,44.87,45.26,45.6,44.87,88.8,89.5,88.2,0.898,42.19,42.63,41.73,2.281,1.97,57.44,3.803,3.726,0,2.821,-0.00500134,-0.006765224,2.5E-007 "2017-09-01 05:05:00",7738,"SPVU",12.67,44.93,44.92,45.05,44.68,90,90.1,88.8,0.913,42.05,42.35,41.69,3.011,2.656,58.46,5.782,4.384,0,2.821,-0.00500134,-0.006765224,2.5E-007 "2017-09-01 05:10:00",7739,"SPVU",12.67,45.48,45.25,45.6,44.99,89.6,90.2,89.6,0.927,42.46,42.74,42.26,3.306,3.15,56.43,4.566,5.48,0,2.821,-0.00500134,-0.006765224,2.5E-007 "2017-09-01 05:15:00",7740,"SPVU",12.67,45.96,45.72,46.02,45.48,88,89.6,88,0.928,42.66,42.81,42.49,3.442,3.364,63.46,6.893,4.603,0,2.821,-0.003591687,-0.004388751,2.5E-007 "2017-09-01 05:20:00",7741,"SPVU",12.66,44.56,45.1,46.02,44.32,89.5,89.5,87,0.894,41.76,42.65,41.16,3.584,3.532,98.6,6.028,4.384,0,2.821,-0.003591687,-0.004388751,2.5E-007 "2017-09-01 05:25:00",7742,"SPVU",12.65,45.6,44.76,45.66,44.26,89,89.9,89,0.926,41.87,42.63,41.36,3.645,3.582,80.6,6.184,5.261,0,2.821,-0.003591687,-0.004388751,2.5E-007 "2017-09-01 05:30:00",7743,"SPVU",12.65,46.09,46.22,46.45,45.6,86.9,89,86.9,0.921,42.74,42.99,42.35,3.648,3.68,73.62,5.733,4.822,0,2.822,-0.003034766,-0.003562494,2.5E-007 "2017-09-01 05:35:00",7744,"SPVU",12.66,45.6,45.82,46.21,45.42,88.5,88.8,86.9,0.921,42.44,42.75,42.19,3.383,3.583,76.47,2.941,3.726,0,2.822,-0.003034766,-0.003562494,2.5E-007 "2017-09-01 05:40:00",7745,"SPVU",12.65,45.66,45.4,45.66,45.11,89.9,90.3,88.2,0.937,42.41,43.01,41.97,2.887,3.123,76.44,3.68,3.507,0,2.823,-0.003034766,-0.003562494,2.5E-007 "2017-09-01 05:45:00",7746,"SPVU",12.64,45.06,45.35,45.66,44.87,88.9,89.9,88.5,0.906,42.31,42.86,41.79,2.875,2.879,76.23,4.194,4.165,0,2.823,-0.003402089,-0.004106104,2.5E-007 "2017-09-01 05:50:00",7747,"SPVU",12.64,45.36,45.04,45.42,44.75,90.7,90.9,88.8,0.935,42.3,42.9,41.81,2.518,2.621,67.15,6.288,2.411,0,2.822,-0.003402089,-0.004106104,2.5E-007 "2017-09-01 05:55:00",7748,"SPVU",12.64,45.42,45.33,45.54,45.12,89.3,90.7,89.3,0.922,42.49,42.9,42.16,2.422,2.49,73.36,10.61,3.069,0,2.823,-0.003402089,-0.004106104,2.5E-007 "2017-09-01 06:00:00",7749,"SPVU",12.64,45.78,45.76,46.15,45.42,87.9,89.3,87.9,0.92,42.69,43.05,42.38,2.101,2.248,42.07,8.98,3.507,0,2.823,-0.004137599,-0.005257171,2.5E-007 "2017-09-01 06:05:00",7750,"SPVU",12.63,45.6,45.6,45.91,45.42,88.9,89.1,87.7,0.925,42.46,42.66,42.19,2.131,2.143,56.85,5.499,2.192,0,2.823,-0.004137599,-0.005257171,2.5E-007 "2017-09-01 06:10:00",7751,"SPVU",12.63,45.18,45.45,45.66,45.06,87.8,89,87.8,0.899,42.24,42.58,41.67,1.92,2.074,41.06,25.42,2.85,0,2.824,-0.004137599,-0.005257171,2.5E-007 "2017-09-01 06:15:00",7752,"SPVU",12.62,44.26,44.66,45.18,44.2,88.6,88.6,87.7,0.875,41.39,41.78,41.04,1.783,1.833,29.83,16.75,3.288,0,2.825,0.001468155,0.002478615,0.0164175 "2017-09-01 06:20:00",7753,"SPVU",12.62,43.41,43.68,44.33,43.35,90.8,90.9,88.5,0.869,40.82,41.19,40.51,1.957,1.908,63.42,12.91,3.288,0,2.824,0.001468155,0.002478615,0.0164175 "2017-09-01 06:25:00",7754,"SPVU",12.62,43.29,43.33,43.53,43.17,91.3,91.3,90.8,0.869,40.93,41.14,40.78,2.198,2.013,46.99,5.69,4.165,0,2.823,0.001468155,0.002478615,0.0164175 "2017-09-01 06:30:00",7755,"SPVU",12.62,43.35,43.31,43.41,43.17,91.3,91.3,90.9,0.871,40.9,41.07,40.72,2.839,2.506,50.34,7.363,4.603,0,2.824,0.001236259,0.002073299,0.03852722 "2017-09-01 06:35:00",7756,"SPVU",12.62,44.08,43.62,44.08,43.23,91,91.6,91,0.893,41.27,41.66,40.88,3.438,3.131,68.81,4.977,5.48,2.126147E-005,2.823,0.001236259,0.002073299,0.03852722 "2017-09-01 06:40:00",7757,"SPVU",12.62,44.51,44.36,44.69,43.9,89.3,91.1,89.3,0.891,41.72,41.96,41.37,3.777,3.671,71.23,6.822,4.822,0.02673004,2.824,0.001236259,0.002073299,0.03852722 "2017-09-01 06:45:00",7758,"SPVU",12.62,43.84,44.2,44.57,43.78,90.2,90.3,89,0.878,41.36,41.67,41.11,3.572,3.68,59.08,10.28,3.946,0.1492816,2.824,0.001910402,0.003237681,0.07487871 "2017-09-01 06:50:00",7759,"SPVU",12.62,44.39,44.15,44.57,43.78,90.1,91.3,90.1,0.895,41.63,42.18,41.19,3.163,3.34,66.83,12.51,3.726,0.4882923,2.825,0.001910402,0.003237681,0.07487871 "2017-09-01 06:55:00",7760,"SPVU",12.61,44.39,44.36,44.57,44.14,90.1,90.2,89.3,0.895,41.55,41.83,41.23,2.233,2.706,347.7,46.88,3.507,1.166787,2.825,0.001910402,0.003237681,0.07487871 "2017-09-01 07:00:00",7761,"SPVU",12.61,45.97,44.94,46.03,44.32,87.7,90.2,87.7,0.925,42.05,42.73,41.62,1.832,1.961,23.4,11.54,3.069,2.327859,2.825,0.001980333,0.003110542,0.1173349 "2017-09-01 07:05:00",7762,"SPVU",12.61,45.12,45.87,46.27,44.99,85.6,87.6,84.2,0.874,41.83,42.59,40.93,1.241,1.624,38.93,48.52,2.85,4.088272,2.825,0.001980333,0.003110542,0.1173349 "2017-09-01 07:10:00",7763,"SPVU",12.61,44.39,44.57,45.18,44.14,89.2,89.2,85.7,0.885,41.07,41.41,40.81,1.491,1.285,59.94,16.1,3.069,6.512075,2.826,0.001980333,0.003110542,0.1173349 "2017-09-01 07:15:00",7764,"SPVU",12.62,43.6,43.91,44.45,43.42,90.5,90.5,88.8,0.872,40.98,41.53,40.5,1.633,1.675,56.1,10.1,3.288,9.512893,2.826,0.002739863,0.003681139,0.1626889 "2017-09-01 07:20:00",7765,"SPVU",12.61,43.66,43.56,43.72,43.42,90.9,91,90.4,0.878,41.07,41.26,40.85,1.54,1.488,7.639,63.33,1.973,12.99512,2.826,0.002739863,0.003681139,0.1626889 "2017-09-01 07:25:00",7766,"SPVU",12.62,43.78,43.64,43.84,43.41,90.8,90.9,90.2,0.881,41.09,41.36,40.74,2.01,1.75,36.09,5.261,4.822,18.08786,2.826,0.002739863,0.003681139,0.1626889 "2017-09-01 07:30:00",7767,"SPVU",12.63,44.51,44.05,44.57,43.66,90.7,90.8,90.6,0.905,41.52,42.03,41.13,2.34,2.143,60.58,9.73,4.603,27.00474,2.827,0.005250274,0.006227729,0.2093023 "2017-09-01 07:35:00",7768,"SPVU",12.63,45.85,45.11,45.91,44.45,88.9,90.7,88.9,0.933,42.28,42.84,41.83,3.222,2.813,68.95,9.15,4.165,38.99496,2.828,0.005250274,0.006227729,0.2093023 "2017-09-01 07:40:00",7769,"SPVU",12.64,47.19,46.64,47.25,45.85,87.7,88.9,87.1,0.968,43.27,43.75,42.73,3.455,3.435,47.72,9.25,4.822,54.00225,2.83,0.005250274,0.006227729,0.2093023 "2017-09-01 07:45:00",7770,"SPVU",12.66,47.43,47.19,47.43,46.94,89.1,89.1,87.5,0.993,43.88,44.4,43.5,3.424,3.433,74.11,5.902,4.165,68.57278,2.832,0.01158179,0.01371251,0.2554041 "2017-09-01 07:50:00",7771,"SPVU",12.67,48.04,47.88,48.22,47.37,88.6,89.1,88.3,1.01,44.72,45.03,44.33,3.645,3.509,75.15,5.776,5.261,83.42299,2.833,0.01158179,0.01371251,0.2554041 "2017-09-01 07:55:00",7772,"SPVU",12.69,48.53,48.37,48.59,48.04,88.5,88.8,88.4,1.027,45.16,45.4,44.85,3.842,3.754,73.02,7.989,5.918,97.01269,2.836,0.01158179,0.01371251,0.2554041 "2017-09-01 08:00:00",7773,"SPVU",12.72,48.77,48.67,49.01,48.46,87.6,88.6,87.6,1.027,45.31,45.55,45.1,3.776,3.823,56.1,7.771,4.384,110.6317,2.838,0.01612842,0.01879681,0.3010744 "2017-09-01 08:05:00",7774,"SPVU",12.75,49.8,49.36,49.86,48.83,86,87.6,85.9,1.047,45.67,46.08,45.28,3.242,3.534,71.66,11.21,3.726,124.4539,2.84,0.01612842,0.01879681,0.3010744 "2017-09-01 08:10:00",7775,"SPVU",12.79,50.77,50.23,50.78,49.74,85.2,86.5,84.8,1.076,46.06,46.5,45.68,2.635,2.898,56.89,9.25,3.069,138.6762,2.842,0.01612842,0.01879681,0.3010744 "2017-09-01 08:15:00",7776,"SPVU",12.84,51.38,51.11,51.5,50.71,82.7,85.3,82.7,1.069,46.4,46.79,46.03,2.56,2.572,45.4,10.07,3.726,153.4265,2.843,0.02193655,0.02513448,0.3465124 "2017-09-01 08:20:00",7777,"SPVU",12.9,52.9,52.2,53.02,51.38,83,84.2,82.7,1.134,47.35,48.01,46.36,2.13,2.394,17.09,34.33,3.069,169.183,2.844,0.02193655,0.02513448,0.3465124 "2017-09-01 08:25:00",7778,"SPVU",12.97,53.21,53.25,53.51,52.9,81.5,83,80.7,1.125,47.84,48.34,47.46,2.127,2.061,35.34,25.7,4.603,185.7548,2.846,0.02193655,0.02513448,0.3465124 "2017-09-01 08:30:00",7779,"SPVU",13.05,54.49,53.73,54.49,53.09,79.9,82.7,79.87,1.157,48.33,48.84,47.63,1.604,1.916,32.51,25.38,3.288,202.5234,2.847,0.02921925,0.0327773,0.3902529 "2017-09-01 08:35:00",7780,"SPVU",13.14,56.31,55.25,56.43,54.36,77.3,80.2,77.3,1.196,48.96,49.8,48.16,1.418,1.486,40.33,39.02,1.534,218.3827,2.848,0.02921925,0.0327773,0.3902529 "2017-09-01 08:40:00",7781,"SPVU",13.23,56.62,56.54,56.86,56.25,73.99,77.2,73.14,1.157,48.7,49.35,48.14,1.018,1.268,52,24.08,1.754,230.9319,2.851,0.02921925,0.0327773,0.3902529 "2017-09-01 08:45:00",7782,"SPVU",13.33,56.43,56.4,56.62,56.19,77.1,77.2,74.06,1.198,48.83,49.56,48.19,1.248,1.087,39.85,6.429,2.85,242.6573,2.85,0.03617072,0.03998023,0.4331681 "2017-09-01 08:50:00",7783,"SPVU",13.44,58.19,57.58,58.31,56.37,74.22,78.96,73.41,1.229,50.12,51.09,49.27,1.458,1.299,52.24,15.85,2.411,257.2046,2.852,0.03617072,0.03998023,0.4331681 "2017-09-01 08:55:00",7784,"SPVU",13.52,59.1,58.58,59.16,58,74.01,75.1,73.37,1.266,50.44,51.08,49.92,1.68,1.608,55.15,15.66,3.069,276.6015,2.852,0.03617072,0.03998023,0.4331681 "2017-09-01 09:00:00",7785,"SPVU",13.6,60.74,59.77,60.74,58.91,68.98,74.69,68.98,1.251,50.88,51.82,50.19,1.81,1.722,37.63,15.03,3.946,297.5696,2.853,0.04568423,0.0506351,0.4738133 "2017-09-01 09:05:00",7786,"SPVU",13.64,61.35,60.89,61.41,60.49,68.2,68.94,65.5,1.263,50.07,50.89,49.02,2.449,2.174,41.89,13.49,5.042,316.1107,2.854,0.04568423,0.0506351,0.4738133 "2017-09-01 09:10:00",7787,"SPVU",13.68,62.08,62.08,62.56,61.28,62.96,68.2,62.25,1.197,50.21,51.04,48.97,2.728,2.464,39.79,28.39,5.261,332.3691,2.855,0.04568423,0.0506351,0.4738133 "2017-09-01 09:15:00",7788,"SPVU",13.7,62.62,62.23,62.81,61.83,61.74,65.97,61.37,1.197,49.7,50.52,48.89,3.093,2.943,51.4,12.12,5.042,347.8801,2.856,0.05625859,0.0642831,0.5145938 "2017-09-01 09:20:00",7789,"SPVU",13.73,62.99,62.68,63.05,62.32,61.71,64.14,61.24,1.211,49.78,50.38,48.83,2.969,3.026,38.69,17.5,5.042,363.7701,2.856,0.05625859,0.0642831,0.5145938 "2017-09-01 09:25:00",7790,"SPVU",13.75,63.35,63.51,63.9,62.87,60.05,63.7,59.11,1.194,49.89,51.22,49.14,3.061,3.087,41.34,18.23,4.384,379.6237,2.857,0.05625859,0.0642831,0.5145938 "2017-09-01 09:30:00",7791,"SPVU",13.79,64.81,63.99,64.93,63.35,60.43,61.71,58.6,1.265,49.74,50.93,48.86,2.649,2.884,25.63,27.88,3.946,394.9815,2.857,0.06541818,0.07551644,0.5531272 "2017-09-01 09:35:00",7792,"SPVU",13.79,64.63,64.72,65.06,64.33,57.55,60.36,56.91,1.197,49.79,50.86,49.04,2.747,2.697,47.26,14.04,4.603,409.1074,2.856,0.06541818,0.07551644,0.5531272 "2017-09-01 09:40:00",7793,"SPVU",13.7,65.36,65.04,65.48,64.33,55.25,59.11,54.78,1.179,49.46,50.54,48.57,2.69,2.757,55.67,27.44,5.042,423.2989,2.857,0.06541818,0.07551644,0.5531272 "2017-09-01 09:45:00",7794,"SPVU",13.65,65.83,65.77,66.15,65.29,55.55,57.38,54.31,1.205,49.45,50.34,48.89,2.767,2.668,67.95,23.11,4.165,438.3916,2.857,0.07384825,0.08469876,0.5895072 "2017-09-01 09:50:00",7795,"SPVU",13.6,65.34,65.81,66.19,65.28,56.29,57.44,54.1,1.2,49.41,50.42,48.73,2.73,2.719,43.6,17.13,4.822,453.8477,2.857,0.07384825,0.08469876,0.5895072 "2017-09-01 09:55:00",7796,"SPVU",13.56,66,65.56,66.06,65.03,54.43,56.6,54.06,1.187,48.99,49.56,48.3,2.68,2.695,48.82,18.9,4.384,468.446,2.856,0.07384825,0.08469876,0.5895072 "2017-09-01 10:00:00",7797,"SPVU",13.54,67.03,66.37,67.03,65.82,52.6,55.68,52.57,1.189,49.19,49.93,48.74,2.436,2.582,16.85,36.85,3.726,481.1577,2.856,0.08110747,0.0927106,0.6236531 "2017-09-01 10:05:00",7798,"SPVU",13.52,66.54,66.79,67.15,66.36,55.1,55.2,52.54,1.225,49.6,50.22,48.93,2.129,2.258,342.8,29.02,3.726,492.9068,2.855,0.08110747,0.0927106,0.6236531 "2017-09-01 10:10:00",7799,"SPVU",13.51,68.31,67.36,68.37,66.36,51.69,56.01,51.32,1.221,50.04,50.75,49.43,1.731,1.927,58.72,17.59,3.726,504.8795,2.855,0.08110747,0.0927106,0.6236531 "2017-09-01 10:15:00",7800,"SPVU",13.5,68.67,68.39,68.79,68,50.37,52.5,50.14,1.205,49.65,50.52,49.08,1.788,1.839,32.2,40.76,4.165,517.5023,2.854,0.08781113,0.09871536,0.654125 "2017-09-01 10:20:00",7801,"SPVU",13.49,69.76,69.49,69.95,68.73,49.46,51.55,47.87,1.228,50.05,50.96,49.25,1.55,1.677,56.7,64.83,3.507,530.4172,2.855,0.08781113,0.09871536,0.654125 "2017-09-01 10:25:00",7802,"SPVU",13.47,69.7,69.81,70.25,69.52,49.19,51.15,46.89,1.219,49.76,50.88,48.77,1.548,1.55,357,60.12,4.384,543.8478,2.854,0.08781113,0.09871536,0.654125 "2017-09-01 10:30:00",7803,"SPVU",13.47,70.07,69.96,70.19,69.64,45.27,49.63,45.27,1.136,49.29,50.35,47.94,1.581,1.473,28.67,31.55,3.507,557.7382,2.854,0.09597933,0.1068232,0.6825674 "2017-09-01 10:35:00",7804,"SPVU",13.46,70.01,70.18,70.43,69.95,46.99,47.4,45.2,1.176,48.67,49.36,47.9,1.871,1.723,43.73,15.75,3.507,571.3493,2.853,0.09597933,0.1068232,0.6825674 "2017-09-01 10:40:00",7805,"SPVU",13.46,71.47,70.64,71.53,69.64,45.81,49.05,44.86,1.205,49.3,49.87,48.7,1.852,1.898,43.58,49.18,3.069,584.442,2.854,0.09597933,0.1068232,0.6825674 "2017-09-01 10:45:00",7806,"SPVU",13.45,72.5,72.04,72.8,71.47,42.2,46.35,41.32,1.15,48.79,49.97,47.66,1.533,1.704,54.88,69.16,3.288,596.1395,2.853,0.1037436,0.1160719,0.7090114 "2017-09-01 10:50:00",7807,"SPVU",13.44,71.83,73.15,74.08,71.83,45.17,45.51,41.99,1.203,49.74,50.88,48.2,1.369,1.39,312.5,75.62,4.822,605.22,2.853,0.1037436,0.1160719,0.7090114 "2017-09-01 10:55:00",7808,"SPVU",13.44,71.83,71.45,71.89,71.16,45.68,47.36,44.59,1.217,49.61,50.37,49.02,1.561,1.45,352.3,50.32,4.822,613.6628,2.852,0.1037436,0.1160719,0.7090114 "2017-09-01 11:00:00",7809,"SPVU",13.43,72.14,72.57,73.17,71.83,44.8,45.74,42.4,1.206,49.19,50.12,48.5,1.764,1.611,354,75.83,4.384,620.381,2.852,0.108607,0.1205785,0.7307032 "2017-09-01 11:05:00",7810,"SPVU",13.42,72.14,72.66,73.59,72.07,42.03,46.35,41.22,1.131,48.87,50.9,47.83,1.784,1.832,320.3,32.65,4.384,627.7479,2.85,0.108607,0.1205785,0.7307032 "2017-09-01 11:10:00",7811,"SPVU",13.42,72.5,72.41,72.62,72.01,42.53,42.8,41.08,1.159,47.88,48.71,47.45,1.625,1.68,319.5,21.01,3.507,633.7234,2.849,0.108607,0.1205785,0.7307032 "2017-09-01 11:15:00",7812,"SPVU",13.41,73.72,73.41,74.2,72.5,38.72,42.57,37.13,1.099,47.02,48.5,46.07,1.394,1.524,37.85,73.88,2.192,642.7742,2.848,0.1139088,0.1271617,0.7520471 "2017-09-01 11:20:00",7813,"SPVU",13.41,73.66,74.05,74.69,73.41,39.86,42.06,38.21,1.129,48.01,49.28,46.69,1.609,1.448,48.97,22.2,4.603,654.8531,2.846,0.1139088,0.1271617,0.7520471 "2017-09-01 11:25:00",7814,"SPVU",13.41,74.63,73.9,74.75,73.35,37.16,40.34,36.35,1.088,46.98,47.94,46.15,1.924,1.833,51.7,26.55,4.384,667.541,2.845,0.1139088,0.1271617,0.7520471 "2017-09-01 11:30:00",7815,"SPVU",13.4,74.32,74.61,75.3,73.9,36.42,38.55,35.71,1.055,46.5,47.28,45.83,2.344,2.188,348.6,39.1,3.946,678.5978,2.844,0.1214303,0.1360491,0.7691342 "2017-09-01 11:35:00",7816,"SPVU",13.4,74.51,74.41,74.81,73.96,36.93,38.18,35.95,1.076,46.25,47.29,45.54,2.471,2.479,325.6,46.59,5.042,688.0417,2.843,0.1214303,0.1360491,0.7691342 "2017-09-01 11:40:00",7817,"SPVU",13.39,75.24,74.6,75.3,74.32,36.28,37.13,35.68,1.084,46.26,46.83,45.74,2.269,2.354,349.2,44.84,3.946,697.9976,2.841,0.1214303,0.1360491,0.7691342 "2017-09-01 11:45:00",7818,"SPVU",13.39,76.27,75.65,76.33,75.11,34.56,37.09,34.56,1.068,46.89,47.56,46.28,2.158,2.231,322.6,34.25,3.946,708.838,2.84,0.128636,0.1458535,0.7828233 "2017-09-01 11:50:00",7819,"SPVU",13.38,76.94,76.92,77.73,76.27,34.49,36.76,32.3,1.09,46.57,48.54,45.21,1.869,2.068,293.7,36.21,5.261,719.3251,2.839,0.128636,0.1458535,0.7828233 "2017-09-01 11:55:00",7820,"SPVU",13.37,77.12,77.08,77.48,76.69,32.67,34.97,32.36,1.039,46.31,47.48,45.33,2.177,1.937,301.5,23.41,4.384,726.1902,2.838,0.128636,0.1458535,0.7828233 "2017-09-01 12:00:00",7821,"SPVU",13.37,76.26,76.41,77.18,76.02,33.61,34.15,32.4,1.039,45.46,46.17,44.92,2.412,2.282,328.5,16.99,4.384,733.8149,2.837,0.1336657,0.1508093,0.7926496 "2017-09-01 12:05:00",7822,"SPVU",13.37,77.54,76.93,77.78,76.26,31.01,33.65,29.63,1,44.75,45.98,43.53,2.765,2.534,295.5,19.88,4.603,739.6938,2.836,0.1336657,0.1508093,0.7926496 "2017-09-01 12:10:00",7823,"SPVU",13.36,77.6,77.61,78.02,77.29,29.73,31.72,29.22,0.96,43.81,45.11,43.23,2.436,2.67,357.7,79.58,3.288,750.897,2.834,0.1336657,0.1508093,0.7926496 "2017-09-01 12:15:00",7824,"SPVU",13.36,77.59,78.02,78.44,77.47,30.54,31.28,29.69,0.986,44.53,45.36,43.57,2.369,2.347,270.2,42.91,3.946,756.9365,2.833,0.1403051,0.1599652,0.8008736 "2017-09-01 12:20:00",7825,"SPVU",13.36,79.23,78.19,79.23,77.35,30.16,31.92,29.42,1.028,44.67,45.55,44,1.973,2.157,21.97,59.77,3.507,764.2555,2.832,0.1403051,0.1599652,0.8008736 "2017-09-01 12:25:00",7826,"SPVU",13.35,79.35,79.35,79.66,78.99,29.15,30.13,28.17,0.998,44.55,45.28,43.78,2.087,2.024,13.17,46.76,5.042,767.8874,2.831,0.1403051,0.1599652,0.8008736 "2017-09-01 12:30:00",7827,"SPVU",13.35,80.3,79.94,80.5,79.29,28.41,30,27.43,1.004,44.49,45.43,43.81,1.85,1.962,244.2,90.8,5.042,768.8893,2.83,0.1416602,0.1599012,0.8030779 "2017-09-01 12:35:00",7828,"SPVU",13.35,80.2,79.57,80.3,78.8,28.34,30.74,27.97,0.997,44.64,45.65,43.39,2.081,2.087,348.2,53.58,5.261,767.5134,2.829,0.1416602,0.1599012,0.8030779 "2017-09-01 12:40:00",7829,"SPVU",13.34,82.3,81.2,82.4,80.3,26.35,30.33,26.31,0.993,45.48,46.99,44.26,1.991,1.987,45.42,55.79,4.165,765.9827,2.828,0.1416602,0.1599012,0.8030779 "2017-09-01 12:45:00",7830,"SPVU",13.34,80.7,81.5,82.3,80.7,26.95,28.24,26.18,0.963,44.47,45.4,43.5,2.388,2.188,339.2,63.85,7.453,768.676,2.826,0.1437813,0.1626218,0.8016407 "2017-09-01 12:50:00",7831,"SPVU",13.33,80.1,80.1,80.7,79.47,28.78,30.97,26.95,1.01,45.29,47.02,43.58,2.691,2.39,33.95,66.4,6.138,772.1923,2.826,0.1437813,0.1626218,0.8016407 "2017-09-01 12:55:00",7832,"SPVU",13.33,80.9,80.2,81,79.53,27.9,29.83,27.56,1.003,44.67,45.84,43.59,2.795,2.845,20.83,43.67,4.603,776.9364,2.823,0.1437813,0.1626218,0.8016407 "2017-09-01 13:00:00",7833,"SPVU",13.32,80.9,81,81.4,80.6,29.83,29.83,26.95,1.073,45.04,46.42,44.16,2.635,2.739,43.45,21.64,4.603,780.3241,2.822,0.147202,0.1685454,0.7969453 "2017-09-01 13:05:00",7834,"SPVU",13.32,81.8,81.6,82.3,80.8,25.26,30.1,25.26,0.936,44.48,46.71,42.79,2.595,2.569,77.41,38.6,7.234,781.1189,2.82,0.147202,0.1685454,0.7969453 "2017-09-01 13:10:00",7835,"SPVU",13.32,80.9,81.4,81.9,80.7,25.33,26.65,24.45,0.913,42.66,44.05,41.61,3.056,2.761,40.79,27.72,5.699,779.3262,2.818,0.147202,0.1685454,0.7969453 "2017-09-01 13:15:00",7836,"SPVU",13.31,80.4,81.1,81.8,80.2,25.4,26.72,24.05,0.899,42.15,43.6,40.78,3.537,3.368,41.8,37.8,7.891,780.7998,2.817,0.1485569,0.1715832,0.7913509 "2017-09-01 13:20:00",7837,"SPVU",13.31,82,81.2,82.1,80.4,23.58,25.43,23.41,0.878,41.4,41.92,40.76,3.189,3.389,284.6,45.57,6.357,772.9345,2.815,0.1485569,0.1715832,0.7913509 "2017-09-01 13:25:00",7838,"SPVU",13.31,83.1,82.2,83.2,81.4,23.71,25.06,22.49,0.917,41.68,43.09,40.59,2.621,2.95,219.5,44.78,4.822,768.4313,2.814,0.1485569,0.1715832,0.7913509 "2017-09-01 13:30:00",7839,"SPVU",13.31,83.1,83.3,83.8,82.8,23.91,25.2,22.26,0.925,42.21,44.05,41.12,2.202,2.303,337.8,67.97,5.699,763.3121,2.813,0.1464212,0.1697231,0.7816 "2017-09-01 13:35:00",7840,"SPVU",13.31,83.4,82.7,83.4,82,20.47,27.09,20.47,0.799,41.83,45.43,38.57,2.246,2.353,62.41,41.79,5.042,771.0835,2.812,0.1464212,0.1697231,0.7816 "2017-09-01 13:40:00",7841,"SPVU",13.31,82.4,82.8,83.7,82.1,21.04,23.03,19.32,0.795,38.56,42.02,36.94,2.598,2.345,45.1,31.95,6.138,764.7334,2.81,0.1464212,0.1697231,0.7816 "2017-09-01 13:45:00",7842,"SPVU",13.3,82.4,82.7,83.2,82.3,19.18,22.02,18.61,0.726,37.59,40.4,36.05,3.652,3.022,51.81,24.49,9.86,756.4503,2.809,0.1438344,0.1660418,0.7695619 "2017-09-01 13:50:00",7843,"SPVU",13.29,83.2,82.8,83.2,82.3,16.28,20.67,16.01,0.631,34.87,38.62,32.18,3.798,3.717,359.4,37.47,5.918,747.356,2.808,0.1438344,0.1660418,0.7695619 "2017-09-01 13:55:00",7844,"SPVU",13.29,85.6,84.5,85.9,83.2,14.79,17.63,14.22,0.62,32.79,35.68,29.84,3.354,3.587,81.6,52.48,4.384,738.7849,2.807,0.1438344,0.1660418,0.7695619 "2017-09-01 14:00:00",7845,"SPVU",13.29,84.8,84.6,85.6,84,19.93,19.93,14.73,0.812,34.72,39.19,32.15,2.261,2.987,44.16,33.78,5.48,744.5673,2.806,0.1473119,0.1749073,0.7572389 "2017-09-01 14:05:00",7846,"SPVU",13.29,84.8,84.6,84.9,84.1,16.68,20.06,15.43,0.68,35.84,39.36,32.49,2.76,2.521,24.54,32.36,9.43,758.384,2.805,0.1473119,0.1749073,0.7572389 "2017-09-01 14:10:00",7847,"SPVU",13.29,83.6,84.1,84.9,83.5,17.66,18.98,15.74,0.694,34.56,37.1,33.09,4.027,3.392,313.4,22.49,8.99,785.937,2.804,0.1473119,0.1749073,0.7572389 "2017-09-01 14:15:00",7848,"SPVU",13.28,85.2,84.6,85.6,83.6,18.37,20.4,15.37,0.761,35.49,40.34,32.24,4.124,4.051,338.8,42.23,8.33,796.2671,2.801,0.1536307,0.1810513,0.7344349 "2017-09-01 14:20:00",7849,"SPVU",13.28,85.4,85.3,85.7,85,16.62,19.25,14.46,0.692,35.09,39.05,31.31,3.655,3.759,3.384,52.24,7.891,791.3168,2.8,0.1536307,0.1810513,0.7344349 "2017-09-01 14:25:00",7850,"SPVU",13.28,84.3,84.4,85.4,83.8,14.42,18.71,14.32,0.58,33,37.09,30.5,3.15,3.565,320.8,35.63,7.672,783.5811,2.8,0.1536307,0.1810513,0.7344349 "2017-09-01 14:30:00",7851,"SPVU",13.28,85.5,85.7,86.7,84.4,17.26,17.87,14.25,0.72,33.61,37.4,30.71,2.997,2.932,85,59.79,5.918,770.3438,2.799,0.1492531,0.1772844,0.7111809 "2017-09-01 14:35:00",7852,"SPVU",13.27,85.1,84.9,85.6,84.4,17.16,18.78,15.54,0.708,35.42,37.74,33.03,3.189,3.242,26.22,32.43,6.576,766.2524,2.798,0.1492531,0.1772844,0.7111809 "2017-09-01 14:40:00",7853,"SPVU",13.27,86.1,85.5,86.3,84.9,16.11,18.91,15.2,0.685,35.33,38.06,32.75,3.326,3.128,350.8,48.26,9.43,763.2808,2.797,0.1492531,0.1772844,0.7111809 "2017-09-01 14:45:00",7854,"SPVU",13.27,86.5,86.4,86.9,86,15.5,17.43,13.54,0.669,33.81,37.21,30.71,3.41,3.501,20.49,36.3,5.48,772.3932,2.796,0.150124,0.1775631,0.6825228 "2017-09-01 14:50:00",7855,"SPVU",13.26,85.2,85.9,86.5,85.2,15.77,18.04,14.35,0.653,33.82,37.83,32.19,3.47,3.443,353.7,45.52,7.453,776.1845,2.797,0.150124,0.1775631,0.6825228 "2017-09-01 14:55:00",7856,"SPVU",13.26,86.1,85.4,86.2,85,14.59,20.94,14.59,0.621,36.1,40.86,32.4,3.178,3.362,350.4,40.92,6.357,775.807,2.796,0.150124,0.1775631,0.6825228 "2017-09-01 15:00:00",7857,"SPVU",13.26,85.6,85.5,86.2,85,18.54,18.81,14.66,0.777,35.44,38.41,32.42,3.382,3.353,2.528,39.61,8.77,754.6727,2.794,0.1441413,0.1716291,0.6516474 "2017-09-01 15:05:00",7858,"SPVU",13.25,85.2,85.7,86.6,85.1,15.37,19.99,14.46,0.636,35.43,40.22,31.69,3.055,3.112,32.14,30.47,5.48,740.318,2.794,0.1441413,0.1716291,0.6516474 "2017-09-01 15:10:00",7859,"SPVU",13.24,85.9,85.7,86.3,85.2,15.74,16.21,14.32,0.666,32.89,34.5,31.52,2.504,2.701,356.7,54.81,3.726,720.0464,2.793,0.1441413,0.1716291,0.6516474 "2017-09-01 15:15:00",7860,"SPVU",13.24,87.1,86.3,87.1,85.8,15.16,16.14,14.35,0.665,33.59,35.5,31.85,2.194,2.231,296.1,49.09,6.138,711.508,2.793,0.1337626,0.1572307,0.6194254 "2017-09-01 15:20:00",7861,"SPVU",13.23,85.7,86.2,87.2,85.6,15.13,19.72,14.22,0.636,36.25,40.72,32.53,2.641,2.5,357.4,41.34,11.84,694.9504,2.792,0.1337626,0.1572307,0.6194254 "2017-09-01 15:25:00",7862,"SPVU",13.23,86.1,85.8,86.2,85.2,14.93,16.38,13.75,0.636,33.17,35.06,30.88,2.906,2.844,309.9,24.85,4.822,689.6641,2.791,0.1337626,0.1572307,0.6194254 "2017-09-01 15:30:00",7863,"SPVU",13.23,85.3,85.3,86.4,84.6,16.99,17.5,14.59,0.705,33.96,36.03,31.88,3.512,3.378,311.1,31.58,8.11,694.4807,2.79,0.1322793,0.1567107,0.5831036 "2017-09-01 15:35:00",7864,"SPVU",13.23,85.6,85.7,86.3,85.4,16.14,17.77,15.5,0.676,35.08,37.25,33.75,3.891,3.625,310.1,25.72,9.64,704.4019,2.789,0.1322793,0.1567107,0.5831036 "2017-09-01 15:40:00",7865,"SPVU",13.22,86.3,85.5,86.3,84.9,17.53,19.29,15.13,0.75,35.93,39.15,32.78,4.828,4.295,311.2,21.93,8.55,708.3472,2.787,0.1322793,0.1567107,0.5831036 "2017-09-01 15:45:00",7866,"SPVU",13.22,85.6,86.1,86.7,85.6,15.91,19.28,15.06,0.666,36.08,39.44,33.24,5.589,5.067,296.3,15.4,10.96,705.3583,2.786,0.1409538,0.1727724,0.5438271 "2017-09-01 15:50:00",7867,"SPVU",13.22,86.3,86.1,86.6,85.5,16.11,17.9,15.23,0.691,34.99,37.94,33.18,6.034,5.809,284.9,13.5,10.3,697.5455,2.785,0.1409538,0.1727724,0.5438271 "2017-09-01 15:55:00",7868,"SPVU",13.22,85.4,85.6,86.5,85.2,15.67,18.1,14.79,0.651,34.32,37.34,32.46,7.048,6.532,267.4,12.54,12.49,688.8578,2.784,0.1409538,0.1727724,0.5438271 "2017-09-01 16:00:00",7869,"SPVU",13.21,86.3,86,86.8,85.1,15.67,17.16,15.16,0.671,34.94,36.47,33.17,7.012,7.146,288.3,16.73,10.52,677.5431,2.783,0.1464128,0.1889246,0.5042786 "2017-09-01 16:05:00",7870,"SPVU",13.21,85.6,85.7,86.3,85.5,15.4,16.58,14.86,0.645,33.78,35.26,32.47,6.034,6.594,304.8,23.05,8.33,664.806,2.783,0.1464128,0.1889246,0.5042786 "2017-09-01 16:10:00",7871,"SPVU",13.21,86,85.4,86,85.2,15.6,19.86,15.13,0.663,36.05,39.5,32.83,4.947,5.533,38.88,26.74,8.55,649.9568,2.783,0.1464128,0.1889246,0.5042786 "2017-09-01 16:15:00",7872,"SPVU",13.21,86.3,85.7,86.3,85.1,16.82,20.26,15.1,0.72,35.57,40.12,33.25,4.346,4.712,36.8,38.5,8.77,633.8776,2.783,0.1333161,0.1707563,0.4616452 "2017-09-01 16:20:00",7873,"SPVU",13.21,85.2,86.2,86.9,85.2,14.93,17.5,14.52,0.618,34.57,37.31,31.95,4.59,4.365,342.3,40.17,10.3,620.6974,2.783,0.1333161,0.1707563,0.4616452 "2017-09-01 16:25:00",7874,"SPVU",13.21,85.8,85.5,85.9,85.1,15.2,16.92,14.69,0.64,33.36,35.58,32.05,4.071,4.363,298.6,31.27,11.84,610.1458,2.782,0.1333161,0.1707563,0.4616452 "2017-09-01 16:30:00",7875,"SPVU",13.2,86.5,86.3,86.7,85.7,17.36,17.5,14.59,0.749,34.48,37.16,32.79,3.738,3.574,267.8,48.8,6.795,600.666,2.781,0.1193778,0.1490856,0.4183798 "2017-09-01 16:35:00",7876,"SPVU",13.2,85.4,86.2,87.1,85.2,17.16,18.37,14.76,0.715,34.99,38.41,33.14,4.293,3.999,251.7,26.77,9.86,588.351,2.781,0.1193778,0.1490856,0.4183798 "2017-09-01 16:40:00",7877,"SPVU",13.2,86.3,86.1,86.8,85.4,15.74,17.83,15.1,0.674,35.02,37.94,33.16,4.883,4.572,257.8,26.07,10.08,574.4594,2.78,0.1193778,0.1490856,0.4183798 "2017-09-01 16:45:00",7878,"SPVU",13.2,86,85.9,86.3,85.4,19.93,19.93,15.4,0.845,35.52,40.19,33.41,5.276,5.233,269.7,17.9,8.11,559.4807,2.781,0.1140383,0.1456592,0.3722784 "2017-09-01 16:50:00",7879,"SPVU",13.2,85.5,85.5,86,84.9,16.35,20.13,15.67,0.682,35.84,40.45,33.84,4.73,5.201,300,18.27,8.77,544.8243,2.78,0.1140383,0.1456592,0.3722784 "2017-09-01 16:55:00",7880,"SPVU",13.2,86.9,86.3,87.1,85.2,16.25,17.97,15.37,0.709,35.25,38.33,34.23,3.943,4.209,295.1,43.28,10.52,527.2116,2.779,0.1140383,0.1456592,0.3722784 "2017-09-01 17:00:00",7881,"SPVU",13.2,85.1,86.1,86.8,85.1,16.04,16.96,15.44,0.66,34.86,36.56,33.51,4.882,4.413,287.4,16.16,11.18,510.9996,2.779,0.1049668,0.1359768,0.3257193 "2017-09-01 17:05:00",7882,"SPVU",13.2,85.8,85.8,86.5,84.9,16.01,17.56,15,0.675,34.57,37.31,32.91,5.11,4.938,300.6,21.8,8.11,498.7421,2.779,0.1049668,0.1359768,0.3257193 "2017-09-01 17:10:00",7883,"SPVU",13.2,85.8,85.8,86.2,85.4,16.96,17.16,15.3,0.715,34.5,36.18,33.44,5.303,5.316,297.9,13.99,5.699,489.865,2.779,0.1049668,0.1359768,0.3257193 "2017-09-01 17:15:00",7884,"SPVU",13.2,86.5,85.9,86.6,85.4,15.54,16.89,14.86,0.67,34.25,35.87,33.2,3.904,4.699,284.3,21.26,5.699,479.1322,2.779,0.1006365,0.1332983,0.2789383 "2017-09-01 17:20:00",7885,"SPVU",13.2,86.5,86.5,86.9,86.2,14.79,17.09,14.49,0.638,33.54,36.86,32.47,3.027,3.404,194.9,26.93,4.165,463.1418,2.779,0.1006365,0.1332983,0.2789383 "2017-09-01 17:25:00",7886,"SPVU",13.2,86.5,86.7,87.1,86.3,14.66,15.3,14.22,0.631,32.83,33.78,32.36,2.191,2.578,106.4,70.95,3.069,445.0027,2.778,0.1006365,0.1332983,0.2789383 "2017-09-01 17:30:00",7887,"SPVU",13.2,85.7,85.9,86.5,85.6,16.31,16.45,14.62,0.685,33.41,35.4,32.65,1.678,1.84,43.08,26.2,3.288,426.9157,2.778,0.07582796,0.09531905,0.2317994 "2017-09-01 17:35:00",7888,"SPVU",13.2,87.7,86.5,87.7,85.5,15.94,18.27,15.57,0.713,36.47,38.85,35.09,1.574,1.662,266.4,84.8,3.946,409.6688,2.779,0.07582796,0.09531905,0.2317994 "2017-09-01 17:40:00",7889,"SPVU",13.2,86.1,86.7,87.8,86.1,15.87,17.16,15.13,0.675,34.84,37.64,33.65,2.244,1.934,247.6,22.63,5.042,394.1765,2.779,0.07582796,0.09531905,0.2317994 "2017-09-01 17:45:00",7890,"SPVU",13.2,85.7,85.9,86.2,85.6,17.83,18.1,15.6,0.75,35.54,37.73,33.99,2.812,2.527,271.2,49.93,5.48,379.7901,2.779,0.06299812,0.07841857,0.1834709 "2017-09-01 17:50:00",7891,"SPVU",13.2,85.2,85.3,85.7,85.1,15.81,18.51,15.17,0.655,35.4,37.7,32.74,3.627,3.177,305,16.3,6.138,365.182,2.778,0.06299812,0.07841857,0.1834709 "2017-09-01 17:55:00",7892,"SPVU",13.2,85.7,85.5,85.8,85.2,16.65,16.99,15.17,0.699,34.07,35.87,32.69,3.332,3.482,330.7,28.47,5.042,349.958,2.778,0.06299812,0.07841857,0.1834709 "2017-09-01 18:00:00",7893,"SPVU",13.21,86.4,85.6,86.4,85.2,16.38,18.17,15.57,0.704,34.77,37.48,33.99,2.856,3.191,300,25.52,4.603,334.436,2.777,0.06202276,0.0836985,0.1372651 "2017-09-01 18:05:00",7894,"SPVU",13.21,86.6,86.4,86.7,86.2,18.81,19.42,16.45,0.815,37.87,40.03,35.6,1.706,2.295,6.101,37.18,2.63,319.3033,2.777,0.06202276,0.0836985,0.1372651 "2017-09-01 18:10:00",7895,"SPVU",13.22,84.5,85.3,86.6,84.4,21.01,24.18,17.56,0.85,40.35,44.41,35.83,2.022,1.797,46.81,12.92,4.822,304.1696,2.776,0.06202276,0.0836985,0.1372651 "2017-09-01 18:15:00",7896,"SPVU",13.23,84.9,84.4,85,84.1,18.1,21.52,16.96,0.741,37.6,40.88,34.71,2.045,2.035,29.79,10.18,3.726,288.8996,2.776,0.04498158,0.05878579,0.09215245 "2017-09-01 18:20:00",7897,"SPVU",13.21,84.4,84.6,85,84.2,17.97,23.37,16.48,0.724,37.66,43.42,34.49,2.23,2.131,34.43,8.67,2.411,272.9529,2.776,0.04498158,0.05878579,0.09215245 "2017-09-01 18:25:00",7898,"SPVU",13.17,85.2,84.6,85.2,84.2,16.15,18.75,15.06,0.669,34.99,37.34,32.43,1.605,1.984,346.4,33.56,2.192,257.6495,2.776,0.04498158,0.05878579,0.09215245 "2017-09-01 18:30:00",7899,"SPVU",13.14,84.5,85.2,85.6,84.5,17.29,20.57,14.69,0.7,35.78,40.11,31.96,1.974,1.528,301.8,61.25,10.96,242.4547,2.777,0.03424437,0.04664233,0.0523131 "2017-09-01 18:35:00",7900,"SPVU",13.1,84.5,84.5,84.7,84.3,18.85,22.43,16.14,0.763,37.46,42.14,33.52,2.065,2.054,21.73,30.74,7.014,227.7453,2.775,0.03424437,0.04664233,0.0523131 "2017-09-01 18:40:00",7901,"SPVU",13.08,84,84.3,84.6,83.9,18.48,19.79,17.77,0.736,36.99,38.78,35.68,2.784,2.369,324.6,25.26,7.672,213.6062,2.775,0.03424437,0.04664233,0.0523131 "2017-09-01 18:45:00",7902,"SPVU",13.06,83.4,83.7,84.1,83.4,20.54,20.84,18,0.802,37.76,39.34,35.92,2.999,3.115,324.7,16.83,7.234,199.6171,2.776,0.03030578,0.04540315,0.02345066 "2017-09-01 18:50:00",7903,"SPVU",13.02,83.5,83.4,83.6,83.3,19.56,20.47,17.97,0.765,36.99,38.88,35.43,3.599,3.287,322.8,21.2,6.357,185.2968,2.775,0.03030578,0.04540315,0.02345066 "2017-09-01 18:55:00",7904,"SPVU",13.01,82.9,83.1,83.5,82.8,17.43,19.52,16.96,0.67,35.76,37.68,33.62,4.241,3.886,316.8,16.65,8.77,170.6308,2.774,0.03030578,0.04540315,0.02345066 "2017-09-01 19:00:00",7905,"SPVU",13,82.6,82.9,83.2,82.6,18.17,18.98,17.02,0.692,35.02,36.36,33.72,4.677,4.429,322.7,17.7,7.891,156.3875,2.774,0.02451351,0.03671094,2.5E-007 "2017-09-01 19:05:00",7906,"SPVU",12.98,82.4,82.6,82.8,82.3,17.94,18.78,17.19,0.678,34.66,35.94,33.58,5.092,4.863,322.6,16.34,8.11,142.5659,2.774,0.02451351,0.03671094,2.5E-007 "2017-09-01 19:10:00",7907,"SPVU",12.97,82.3,82.3,82.4,82.1,17.26,18.34,16.58,0.649,33.73,35.15,32.44,4.753,5.001,321.2,19.32,7.234,129.2923,2.773,0.02451351,0.03671094,2.5E-007 "2017-09-01 19:15:00",7908,"SPVU",12.96,80.9,81.5,82.3,80.9,19.12,19.25,17.06,0.689,34.96,35.55,33.19,4.188,4.493,328.8,23.69,6.138,115.8659,2.773,0.02486941,0.03668595,2.5E-007 "2017-09-01 19:20:00",7909,"SPVU",12.95,80.4,80.6,81,80.3,19.62,19.79,18.98,0.695,35.07,35.58,34.63,3.261,3.764,332.5,32.41,4.603,102.6043,2.772,0.02486941,0.03668595,2.5E-007 "2017-09-01 19:25:00",7910,"SPVU",12.94,79.77,80.1,80.4,79.65,20.3,20.4,18.75,0.704,35.16,35.8,33.96,2.424,2.877,343.1,42.28,4.384,89.33028,2.773,0.02486941,0.03668595,2.5E-007 "2017-09-01 19:30:00",7911,"SPVU",12.94,77.89,78.83,79.77,77.83,23.51,23.51,20.27,0.767,36.6,37.76,35.42,1.872,2.111,359.9,26.17,3.507,76.36388,2.772,0.01191532,0.01914461,2.5E-007 "2017-09-01 19:35:00",7912,"SPVU",12.93,76.01,76.87,77.95,76.01,26.08,27.06,23.54,0.799,38.56,40.28,37.53,1.469,1.64,12.93,26.16,2.63,64.16766,2.771,0.01191532,0.01914461,2.5E-007 "2017-09-01 19:40:00",7913,"SPVU",12.92,74.67,75.47,76.13,74.61,29.05,29.05,25.13,0.851,38.42,40.66,37.48,1.327,1.365,15.2,20.48,2.411,49.96473,2.772,0.01191532,0.01914461,2.5E-007 "2017-09-01 19:45:00",7914,"SPVU",12.91,73.09,73.79,74.67,73.09,31.62,31.62,28.17,0.879,39.83,41.21,38.66,1.19,1.262,20.71,14.67,2.192,34.06652,2.771,-0.0009448854,-0.0001246059,2.5E-007 "2017-09-01 19:50:00",7915,"SPVU",12.91,72.36,72.49,73.09,72.24,30.87,31.65,27.56,0.837,38.81,41.24,37.04,1.436,1.271,21.23,14.77,3.288,20.65944,2.77,-0.0009448854,-0.0001246059,2.5E-007 "2017-09-01 19:55:00",7916,"SPVU",12.91,70.41,71.28,72.36,70.41,33.64,33.98,30.87,0.854,40.07,41,38.75,1.368,1.39,52.41,15.15,1.534,12.31721,2.769,-0.0009448854,-0.0001246059,2.5E-007 "2017-09-01 20:00:00",7917,"SPVU",12.91,68.59,69.51,70.41,68.53,34.22,34.93,33.64,0.816,40.22,40.91,39.25,1.41,1.348,82,5.458,2.63,8.849269,2.768,-0.003367628,-0.003888991,2.5E-007 "2017-09-01 20:05:00",7918,"SPVU",12.9,68.65,68.43,68.71,68.22,31.95,34.22,31.95,0.764,38.34,39.25,37.59,1.579,1.545,73.52,5.492,2.85,5.849455,2.766,-0.003367628,-0.003888991,2.5E-007 "2017-09-01 20:10:00",7919,"SPVU",12.9,65.37,67.45,68.77,65.31,39.01,39.01,31.89,0.832,38.31,39.91,37.61,2.253,1.858,77.16,5.071,5.042,3.528863,2.765,-0.003367628,-0.003888991,2.5E-007 "2017-09-01 20:15:00",7920,"SPVU",12.9,63.43,64.03,65.37,63.06,45.3,45.67,38.78,0.903,41.21,42.07,39.41,3.369,2.874,79.89,3.956,5.918,1.974465,2.764,-0.0004666846,0.0006360358,2.5E-007 "2017-09-01 20:20:00",7921,"SPVU",12.89,65.01,64.2,65.31,63.3,41.72,45.23,39.19,0.879,40.36,41.88,39.1,4.147,3.749,76.52,4.641,5.918,1.020345,2.762,-0.0004666846,0.0006360358,2.5E-007 "2017-09-01 20:25:00",7922,"SPVU",12.89,64.89,64.7,65.07,64.46,38.31,41.75,37.43,0.804,39.19,41.29,38.13,3.687,4.071,48.87,17.76,4.384,0.4870389,2.762,-0.0004666846,0.0006360358,2.5E-007 "2017-09-01 20:30:00",7923,"SPVU",12.89,64.59,64.87,65.19,64.47,38.92,38.92,37.57,0.808,38.91,39.4,38.31,2.981,3.287,71.18,4.622,3.507,0.2253468,2.762,0.004707768,0.00783482,2.5E-007 "2017-09-01 20:35:00",7924,"SPVU",12.88,62.89,63.77,64.59,62.89,46.79,46.79,38.51,0.915,40.52,42.3,38.46,2.972,2.911,75.05,4.654,6.138,0.1238587,2.763,0.004707768,0.00783482,2.5E-007 "2017-09-01 20:40:00",7925,"SPVU",12.89,61.43,62.12,63.01,61.37,50.54,50.57,46.89,0.939,42.7,42.96,42.31,4.047,3.434,76.12,4.118,5.918,0.07489692,2.764,0.004707768,0.00783482,2.5E-007 "2017-09-01 20:45:00",7926,"SPVU",12.89,61.13,61.37,61.67,61.07,51.35,51.59,50.03,0.944,43.04,43.43,42.61,4.408,4.277,69.49,6.295,5.042,0.02738761,2.764,0.002885945,0.005144146,2.5E-007 "2017-09-01 20:50:00",7927,"SPVU",12.88,60.64,60.84,61.19,60.52,49.26,53.99,48.72,0.89,42.41,44.1,41.43,4.141,4.302,73.49,8.32,5.042,0.01073677,2.765,0.002885945,0.005144146,2.5E-007 "2017-09-01 20:55:00",7928,"SPVU",12.88,59.55,59.96,60.58,59.43,50.74,50.74,49.19,0.882,41.18,41.5,40.78,4.019,4.06,78.56,4.718,5.48,0.003831302,2.766,0.002885945,0.005144146,2.5E-007 "2017-09-01 21:00:00",7929,"SPVU",12.87,60.58,59.96,60.7,59.43,47.87,51.82,47.84,0.863,41.38,41.97,40.62,4.153,4.045,73.83,6.797,5.042,0.002676227,2.766,0.003628514,0.005958071,2.5E-007 "2017-09-01 21:05:00",7930,"SPVU",12.87,61.13,60.81,61.19,60.46,45.68,47.87,45.68,0.84,40.35,40.8,39.97,4.307,4.272,75.37,4.946,5.261,0.0018685,2.767,0.003628514,0.005958071,2.5E-007 "2017-09-01 21:10:00",7931,"SPVU",12.87,60.28,60.85,61.43,60.16,47.53,48.11,45.14,0.848,40.33,40.75,39.84,4.197,4.246,77.01,5.191,5.261,0.001924782,2.768,0.003628514,0.005958071,2.5E-007 "2017-09-01 21:15:00",7932,"SPVU",12.87,59.85,60.02,60.46,59.67,50.81,51.15,47.5,0.893,41.08,42,40.32,4.144,4.194,72.53,8.02,5.042,0.0009390042,2.77,0.004317191,0.006917037,2.5E-007 "2017-09-01 21:20:00",7933,"SPVU",12.86,59,59.35,59.91,58.88,51.15,52.23,48.82,0.872,41.04,41.92,40.19,4.178,4.189,83.3,6.952,5.699,0.0004973262,2.771,0.004317191,0.006917037,2.5E-007 "2017-09-01 21:25:00",7934,"SPVU",12.87,58.82,58.98,59.18,58.76,50.88,51.42,49.83,0.861,40.65,41.18,40.35,3.934,4.066,77.27,4.754,4.384,2.749016E-005,2.772,0.004317191,0.006917037,2.5E-007 "2017-09-01 21:30:00",7935,"SPVU",12.86,59.67,59.46,60.22,58.64,49.32,51.35,47.36,0.861,40.58,41.73,39.69,3.864,3.904,70.95,10.87,4.603,0,2.774,0.003336887,0.005543188,2.5E-007 "2017-09-01 21:35:00",7936,"SPVU",12.85,62.16,60.34,62.16,59.67,43.18,49.39,43.07,0.823,40.64,41.06,39.13,3.69,3.71,76.93,5.707,6.138,0,2.774,0.003336887,0.005543188,2.5E-007 "2017-09-01 21:40:00",7937,"SPVU",12.86,61.31,61.97,62.65,61.13,48.11,48.92,43.24,0.89,41.31,42.37,39.57,3.004,3.398,20.67,38.57,3.946,0,2.776,0.003336887,0.005543188,2.5E-007 "2017-09-01 21:45:00",7938,"SPVU",12.86,59.12,59.65,61.25,58.82,50.84,53.99,48.11,0.87,42.11,42.92,40.85,2.093,2.547,13.42,43.28,2.85,0,2.778,0.00167114,0.003416671,2.5E-007 "2017-09-01 21:50:00",7939,"SPVU",12.85,60.52,60.02,60.58,59.06,46.79,50.95,46.22,0.842,40.21,40.99,39.73,1.808,2.017,36.59,14.82,5.042,0,2.779,0.00167114,0.003416671,2.5E-007 "2017-09-01 21:55:00",7940,"SPVU",12.85,58.94,59.89,60.58,58.94,51.25,51.49,46.55,0.871,40.7,41.44,39.84,1.49,1.599,360,25.64,2.411,0,2.781,0.00167114,0.003416671,2.5E-007 "2017-09-01 22:00:00",7941,"SPVU",12.85,57.54,58.44,59.36,57.42,53.58,53.58,49.63,0.867,40.74,41.15,40.27,1.757,1.663,121.7,48.2,4.384,0,2.783,-0.002793394,-0.003121001,2.5E-007 "2017-09-01 22:05:00",7942,"SPVU",12.85,56.99,56.97,57.48,56.51,54.53,56.69,53.61,0.865,41.24,41.51,40.74,1.424,1.521,58.46,33.96,3.069,0,2.784,-0.002793394,-0.003121001,2.5E-007 "2017-09-01 22:10:00",7943,"SPVU",12.85,58.57,57.69,58.57,56.99,50.54,54.53,50.54,0.848,40.69,41.15,40.19,1.638,1.507,12.92,35.6,2.411,0,2.784,-0.002793394,-0.003121001,2.5E-007 "2017-09-01 22:15:00",7944,"SPVU",12.85,58.82,58.77,59.06,58.51,50.03,51.28,49.66,0.847,40.36,40.88,39.81,1.408,1.499,16.29,22.77,3.507,0,2.785,-0.003798648,-0.004745919,2.5E-007 "2017-09-01 22:20:00",7945,"SPVU",12.84,57.36,58.52,58.94,57.36,56.52,56.52,50,0.908,40.97,42.19,40.25,1.408,1.427,26,15.4,2.63,0,2.786,-0.003798648,-0.004745919,2.5E-007 "2017-09-01 22:25:00",7946,"SPVU",12.84,55.84,56.16,57.3,55.66,61.01,61.82,56.49,0.928,42.31,43.08,41.27,1.904,1.661,49.5,4.116,3.288,0,2.788,-0.003798648,-0.004745919,2.5E-007 "2017-09-01 22:30:00",7947,"SPVU",12.84,55.47,55.58,55.78,55.29,59.76,61.62,59.46,0.897,42.06,42.76,41.54,2.523,2.197,60.21,5.857,3.726,0,2.788,-0.003227373,-0.003858246,2.5E-007 "2017-09-01 22:35:00",7948,"SPVU",12.84,55.35,55.23,55.47,55.05,59.09,60.07,59.02,0.883,41.45,41.72,41.16,2.881,2.717,58.81,6.908,3.507,0,2.787,-0.003227373,-0.003858246,2.5E-007 "2017-09-01 22:40:00",7949,"SPVU",12.84,55.59,55.52,55.72,55.29,58.65,59.12,58.55,0.884,41.34,41.54,41.17,3.093,3.015,66.8,5.507,4.603,0,2.787,-0.003227373,-0.003858246,2.5E-007 "2017-09-01 22:45:00",7950,"SPVU",12.84,55.72,56.19,56.81,55.47,59.12,59.12,56.28,0.895,41.55,41.89,41.21,3.316,3.186,74.48,10.55,4.822,0,2.788,-0.0003911507,0.0003321617,2.5E-007 "2017-09-01 22:50:00",7951,"SPVU",12.84,54.26,54.45,55.72,54.02,64.63,64.8,59.12,0.928,42.33,42.71,41.63,3.898,3.587,84.8,3.064,5.48,0,2.79,-0.0003911507,0.0003321617,2.5E-007 "2017-09-01 22:55:00",7952,"SPVU",12.83,53.41,53.72,54.38,53.35,66.42,66.42,64.6,0.924,42.36,42.74,41.93,4.547,4.199,84.1,4.882,6.138,0,2.79,-0.0003911507,0.0003321617,2.5E-007 "2017-09-01 23:00:00",7953,"SPVU",12.83,55.29,54.32,55.35,53.35,61.45,66.59,61.45,0.916,42.54,42.9,42.03,4.825,4.779,68.47,11.22,6.138,0,2.79,0.0009414026,0.002016951,2.5E-007 "2017-09-01 23:05:00",7954,"SPVU",12.82,55.35,55.56,55.84,55.23,61.55,61.76,60.71,0.92,42.44,42.64,42.28,4.209,4.523,50.72,8.83,3.946,0,2.792,0.0009414026,0.002016951,2.5E-007 "2017-09-01 23:10:00",7955,"SPVU",12.83,55.72,55.42,55.84,55.11,59.73,61.89,59.73,0.904,42.24,42.62,41.89,3.722,3.918,64.45,6.275,5.699,0,2.793,0.0009414026,0.002016951,2.5E-007 "2017-09-01 23:15:00",7956,"SPVU",12.83,55.11,55.62,55.91,55.05,61.66,61.86,59.53,0.913,42.12,42.41,41.79,3.825,3.69,64.68,4.347,5.918,0,2.794,0.001335193,0.00261877,2.5E-007 "2017-09-01 23:20:00",7957,"SPVU",12.82,55.84,55.61,56.02,54.99,58.31,61.69,58.31,0.887,41.92,42.22,41.41,4.293,4.059,45.87,6.398,5.699,0,2.795,0.001335193,0.00261877,2.5E-007 "2017-09-01 23:25:00",7958,"SPVU",12.82,55.78,55.95,56.14,55.66,58.75,58.75,56.55,0.892,41.22,41.69,40.71,4.707,4.546,67.13,8.91,6.576,0,2.797,0.001335193,0.00261877,2.5E-007 "2017-09-01 23:30:00",7959,"SPVU",12.82,54.5,55.03,55.84,54.5,61.66,61.76,58.75,0.893,41.69,41.92,41.43,4.782,4.827,68.8,6.766,7.453,0,2.798,0.002279762,0.00385128,2.5E-007 "2017-09-01 23:35:00",7960,"SPVU",12.81,53.65,54.22,54.63,53.53,64.5,64.56,61.69,0.906,41.85,42.19,41.49,4.634,4.731,55.21,5.973,4.822,0,2.799,0.002279762,0.00385128,2.5E-007 "2017-09-01 23:40:00",7961,"SPVU",12.81,53.29,53.47,53.78,53.11,66.49,66.63,64.5,0.921,42.27,42.62,41.97,4.19,4.401,70.36,11.25,5.261,0,2.8,0.002279762,0.00385128,2.5E-007 "2017-09-01 23:45:00",7962,"SPVU",12.81,54.14,53.75,54.14,53.11,63.79,66.56,63.18,0.912,42.03,42.47,41.72,4.036,4.034,76.58,3.664,5.261,0,2.8,0.001221287,0.002367054,2.5E-007 "2017-09-01 23:50:00",7963,"SPVU",12.82,55.48,54.57,55.66,53.72,57.3,64.09,57.07,0.86,41.22,42.2,40.42,4.214,4.11,73.38,4.408,5.48,0,2.801,0.001221287,0.002367054,2.5E-007 "2017-09-01 23:55:00",7964,"SPVU",12.81,53.96,54.7,55.66,53.9,60.82,61.56,57.34,0.864,41.23,41.57,40.69,4.593,4.439,76.85,8.47,6.357,0,2.801,0.001221287,0.002367054,2.5E-007 "2017-09-02 00:00:00",7965,"SPVU",12.81,54.21,54.1,54.33,53.78,58.52,60.85,58.49,0.839,40.25,40.79,39.95,4.692,4.671,84.9,8.18,6.357,0,2.803,0.001965206,0.003407742,2.5E-007 "2017-09-02 00:05:00",7966,"SPVU",12.8,54.51,54.3,54.57,54.08,58.55,59.06,58.22,0.848,40.12,40.44,39.8,3.786,4.331,41.21,39.25,4.384,0,2.803,0.001965206,0.003407742,2.5E-007 "2017-09-02 00:10:00",7967,"SPVU",12.8,54.51,54.52,54.76,54.33,59.13,60.01,58.55,0.857,40.65,41.17,40.25,3.021,3.259,37.72,41.44,5.48,0,2.804,0.001965206,0.003407742,2.5E-007 "2017-09-02 00:15:00",7968,"SPVU",12.8,54.39,54.52,54.63,54.27,58.35,59.26,57.54,0.842,40.24,40.72,39.76,2.606,2.768,79.1,7.883,4.822,0,2.805,0.0005224507,0.001559478,2.5E-007 "2017-09-02 00:20:00",7969,"SPVU",12.81,54.88,54.4,54.88,54.03,58.12,60.21,57.64,0.853,40.35,41,39.56,3.069,2.724,7.164,46.9,4.603,0,2.806,0.0005224507,0.001559478,2.5E-007 "2017-09-02 00:25:00",7970,"SPVU",12.79,54.76,55.16,55.67,54.7,59.23,59.23,55.85,0.866,40.39,40.93,39.64,2.946,3.177,20.42,29.52,4.603,0,2.808,0.0005224507,0.001559478,2.5E-007 "2017-09-02 00:30:00",7971,"SPVU",12.8,53.18,53.87,54.76,53.06,63.6,63.66,59.16,0.878,40.97,41.36,40.34,2.541,2.776,37.49,17.81,4.384,0,2.808,-0.0006491684,-5.036201E-005,2.5E-007 "2017-09-02 00:35:00",7972,"SPVU",12.8,52.33,52.66,53.25,52.27,66.23,66.3,63.53,0.886,41.26,41.5,40.98,2.138,2.384,32.23,25.62,3.507,0,2.809,-0.0006491684,-5.036201E-005,2.5E-007 "2017-09-02 00:40:00",7973,"SPVU",12.8,50.75,51.32,52.33,50.57,72.04,72.04,66.27,0.909,41.84,42.15,41.31,2.71,2.296,43.31,27.85,5.48,0,2.808,-0.0006491684,-5.036201E-005,2.5E-007 "2017-09-02 00:45:00",7974,"SPVU",12.8,52.34,51.67,52.46,50.69,65.12,72.11,65.12,0.871,41.53,42.16,40.98,3.388,3.044,73.68,7.149,5.918,0,2.808,-0.00216613,-0.002300471,2.5E-007 "2017-09-02 00:50:00",7975,"SPVU",12.79,53.55,52.91,53.55,52.34,62.01,65.15,61.64,0.868,40.73,41.12,40.46,4.056,3.707,70.6,9.24,5.042,0,2.809,-0.00216613,-0.002300471,2.5E-007 "2017-09-02 00:55:00",7976,"SPVU",12.79,52.58,53.02,53.55,52.46,65.56,65.56,62.01,0.885,41.19,41.48,40.76,3.926,4.127,63.81,6.903,5.261,0,2.809,-0.00216613,-0.002300471,2.5E-007 "2017-09-02 01:00:00",7977,"SPVU",12.79,51.67,52.29,52.7,51.67,67.45,67.45,64.99,0.881,41.27,41.51,41.02,3.163,3.451,33.74,38.18,3.726,0,2.809,0.0002260767,0.001057703,2.5E-007 "2017-09-02 01:05:00",7978,"SPVU",12.79,51.73,51.39,51.79,51.06,66.91,68.53,66.85,0.876,41.19,41.49,40.82,3.119,3.105,52.5,7.117,4.822,0,2.81,0.0002260767,0.001057703,2.5E-007 "2017-09-02 01:10:00",7979,"SPVU",12.79,51.55,51.91,52.22,51.49,67.86,67.93,65.43,0.882,41.08,41.39,40.71,3.202,3.16,51.1,6.592,4.603,0,2.81,0.0002260767,0.001057703,2.5E-007 "2017-09-02 01:15:00",7980,"SPVU",12.79,52.77,51.96,52.83,51.18,62.12,68.23,62.12,0.844,40.7,41.41,40.14,3.737,3.533,54.27,7.468,4.603,0,2.81,-0.0008703293,-0.000455556,2.5E-007 "2017-09-02 01:20:00",7981,"SPVU",12.78,52.65,53.17,53.56,52.65,63.43,63.43,61.24,0.858,40.53,40.79,40.14,3.726,3.784,67.55,4.627,5.042,0,2.811,-0.0008703293,-0.000455556,2.5E-007 "2017-09-02 01:25:00",7982,"SPVU",12.79,53.07,53.04,53.44,52.46,61.54,63.43,60.59,0.846,40.16,40.65,39.89,3.842,3.73,83.2,4.403,5.042,0,2.811,-0.0008703293,-0.000455556,2.5E-007 "2017-09-02 01:30:00",7983,"SPVU",12.78,52.04,52.44,53.07,51.98,63.57,63.74,61.61,0.841,40.27,40.44,40.07,3.649,3.828,75.6,9.61,4.165,0,2.812,0.000559807,0.001529123,2.5E-007 "2017-09-02 01:35:00",7984,"SPVU",12.77,51.67,51.97,52.59,51.37,66.91,69.72,62.66,0.874,41.32,42.54,39.83,3.166,3.367,328.3,27.91,3.288,0,2.813,0.000559807,0.001529123,2.5E-007 "2017-09-02 01:40:00",7985,"SPVU",12.77,52.34,51.98,52.4,51.67,64.01,66.91,64.01,0.857,41.05,41.41,40.49,2.279,2.722,358.8,21.27,3.069,0,2.813,0.000559807,0.001529123,2.5E-007 "2017-09-02 01:45:00",7986,"SPVU",12.77,53.44,53,53.68,52.28,61.14,64.04,60.12,0.852,40.36,40.61,40,1.953,1.959,43.34,22.3,3.946,0,2.814,-0.001700942,-0.001609977,2.5E-007 "2017-09-02 01:50:00",7987,"SPVU",12.77,52.46,52.73,53.56,52.4,63.4,63.81,61.17,0.852,40.53,40.88,40.16,2.489,2.213,56.8,9.69,5.042,0,2.815,-0.001700942,-0.001609977,2.5E-007 "2017-09-02 01:55:00",7988,"SPVU",12.77,52.59,52.63,52.89,52.34,65.22,65.22,61.81,0.881,40.36,41.27,39.97,2.791,2.749,42.58,46.39,4.384,0,2.816,-0.001700942,-0.001609977,2.5E-007 "2017-09-02 02:00:00",7989,"SPVU",12.77,50.58,51.16,52.59,50.46,70.53,72.05,65.29,0.884,41.76,42.45,41.21,2.783,2.861,326.5,26.12,3.507,0,2.816,-0.001873475,-0.0018622,2.5E-007 "2017-09-02 02:05:00",7990,"SPVU",12.76,50.15,50.56,51.06,50.15,71.31,71.31,68.4,0.88,41.24,41.48,40.7,2.797,2.801,21.3,12.03,4.822,0,2.817,-0.001873475,-0.0018622,2.5E-007 "2017-09-02 02:10:00",7991,"SPVU",12.76,49.18,49.17,50.27,48.81,75.03,76.04,71.34,0.893,41.49,41.84,41.19,2.917,2.795,51.97,6.647,3.726,0,2.815,-0.001873475,-0.0018622,2.5E-007 "2017-09-02 02:15:00",7992,"SPVU",12.76,49.12,49.25,49.54,49,74.82,75.09,73.84,0.888,41.52,41.75,41.21,2.601,2.862,83,41.36,3.288,0,2.816,-0.002291239,-0.00250826,2.5E-007 "2017-09-02 02:20:00",7993,"SPVU",12.76,49.54,49.3,49.6,49.06,73.98,75.09,73.94,0.892,41.63,41.81,41.44,1.759,2.202,79.25,12.77,2.192,0,2.816,-0.002291239,-0.00250826,2.5E-007 "2017-09-02 02:25:00",7994,"SPVU",12.75,49.48,49.63,49.97,49.24,74.28,75.77,72.83,0.894,41.73,42.26,41.42,1.458,1.488,227.5,89.3,3.507,0,2.815,-0.002291239,-0.00250826,2.5E-007 "2017-09-02 02:30:00",7995,"SPVU",12.75,52.22,50.93,52.22,49.36,60.76,74.25,60.76,0.81,40.54,41.65,39.1,1.374,1.394,192.6,47.75,2.85,0,2.815,-0.004124077,-0.005336605,2.5E-007 "2017-09-02 02:35:00",7996,"SPVU",12.75,54.23,53.23,54.23,52.16,56.98,63.1,55.66,0.817,39.37,40.57,38.45,1.292,1.279,89.1,33.51,2.85,0,2.814,-0.004124077,-0.005336605,2.5E-007 "2017-09-02 02:40:00",7997,"SPVU",12.75,53.19,54.11,54.84,53.07,59.04,62.08,54.11,0.815,39.29,40.74,38.24,1.187,1.291,50.92,28.55,3.726,0,2.816,-0.004124077,-0.005336605,2.5E-007 "2017-09-02 02:45:00",7998,"SPVU",12.75,52.16,52.76,53.74,51.79,64.92,66.41,58.33,0.863,40.39,41.31,39.08,1.095,1.06,304.2,20.01,1.534,0,2.817,-0.004872982,-0.00656613,2.5E-007 "2017-09-02 02:50:00",7999,"SPVU",12.75,54.17,52.89,54.23,52.16,60.93,64.95,60.93,0.872,40.86,41.22,40.63,1.162,1.092,35.83,57.31,3.507,0,2.817,-0.004872982,-0.00656613,2.5E-007 "2017-09-02 02:55:00",8000,"SPVU",12.75,53.25,54.65,55.63,53.25,62.55,62.55,57.59,0.866,40.83,41.17,40.55,1.794,1.509,57.3,7.505,4.384,0,2.819,-0.004872982,-0.00656613,2.5E-007 "2017-09-02 03:00:00",8001,"SPVU",12.75,51.25,51.74,53.32,51.13,69.55,69.62,62.69,0.894,41.6,41.92,40.89,2.755,2.355,56.81,5.785,5.261,0,2.819,-0.003836043,-0.004859883,2.5E-007 "2017-09-02 03:05:00",8002,"SPVU",12.74,51.92,51.64,52.04,51.19,67.35,69.65,67.32,0.887,41.5,41.86,41.21,2.984,2.96,57.27,20.03,3.069,0,2.82,-0.003836043,-0.004859883,2.5E-007 "2017-09-02 03:10:00",8003,"SPVU",12.74,49.79,50.77,52.1,49.6,72.22,72.32,67.02,0.879,41.29,41.58,41.03,2.839,2.973,112.7,4.63,4.384,0,2.82,-0.003836043,-0.004859883,2.5E-007 "2017-09-02 03:15:00",8004,"SPVU",12.74,49.54,49.71,49.91,49.42,73.34,73.34,71.95,0.885,41.17,41.39,40.97,2.182,2.407,93.1,13.14,3.069,0,2.82,-0.002042772,-0.002135547,2.5E-007 "2017-09-02 03:20:00",8005,"SPVU",12.74,49.91,49.44,49.97,49.12,72.59,74.55,72.59,0.888,41.48,41.67,41.28,1.851,1.941,169,73.33,2.63,0,2.82,-0.002042772,-0.002135547,2.5E-007 "2017-09-02 03:25:00",8006,"SPVU",12.73,49.67,49.82,50.09,49.42,71.41,72.52,70.56,0.865,41.1,41.51,40.48,1.753,1.667,130.9,34.7,4.603,0,2.82,-0.002042772,-0.002135547,2.5E-007 "2017-09-02 03:30:00",8007,"SPVU",12.73,49.67,49.47,49.85,49.12,72.42,73.47,71.44,0.878,41.14,41.43,40.72,2.875,2.301,74.98,4.347,6.576,0,2.82,-0.003652286,-0.004575786,2.5E-007 "2017-09-02 03:35:00",8008,"SPVU",12.73,49.6,49.56,49.79,49.24,72.39,73,72.19,0.875,41.14,41.33,40.89,3.839,3.507,75.51,4.649,5.699,0,2.821,-0.003652286,-0.004575786,2.5E-007 "2017-09-02 03:40:00",8009,"SPVU",12.72,49.24,49.53,49.79,49.12,74.21,74.28,72.32,0.885,41.31,41.56,41,3.576,3.768,73.79,4.276,3.288,0,2.82,-0.003652286,-0.004575786,2.5E-007 "2017-09-02 03:45:00",8010,"SPVU",12.72,49.73,49.09,49.79,48.45,72.56,75.23,72.52,0.881,41.25,41.53,40.9,3.037,3.343,73.75,10.22,4.384,0,2.822,-0.001339481,-0.001168636,2.5E-007 "2017-09-02 03:50:00",8011,"SPVU",12.72,49.36,49.44,49.73,49.18,74.35,74.75,72.59,0.891,41.47,41.71,41.16,3.001,3.001,57.37,6.455,6.138,0,2.822,-0.001339481,-0.001168636,2.5E-007 "2017-09-02 03:55:00",8012,"SPVU",12.72,49.12,49.11,49.42,48.94,75.09,75.33,74.25,0.892,41.54,41.75,41.35,2.822,3.053,39.54,25.71,4.384,0,2.822,-0.001339481,-0.001168636,2.5E-007 "2017-09-02 04:00:00",8013,"SPVU",12.71,48.75,49.21,49.54,48.75,75.19,75.19,74.15,0.881,41.55,41.72,41.26,2.375,2.435,60.95,29.28,5.699,0,2.822,-0.002417648,-0.002695462,2.5E-007 "2017-09-02 04:05:00",8014,"SPVU",12.71,47.17,47.94,48.81,47.05,78.57,78.64,75.19,0.867,41.2,41.45,40.75,2.616,2.49,83.2,7.059,5.918,0,2.822,-0.002417648,-0.002695462,2.5E-007 "2017-09-02 04:10:00",8015,"SPVU",12.71,46.62,46.8,47.23,46.5,79.49,79.62,78.57,0.859,40.72,40.98,40.38,3.095,2.751,104.4,7.57,3.946,0,2.822,-0.002417648,-0.002695462,2.5E-007 "2017-09-02 04:15:00",8016,"SPVU",12.71,48.33,46.99,48.45,46.5,77.19,79.86,77.19,0.89,40.91,41.67,40.48,4.04,3.721,78.55,9.41,5.918,0,2.823,-0.002594057,-0.002959997,2.5E-007 "2017-09-02 04:20:00",8017,"SPVU",12.71,49.3,48.92,49.36,48.21,75.46,77.19,75.46,0.902,41.8,42.11,41.36,4.3,4.147,68.45,8.96,6.576,0,2.822,-0.002594057,-0.002959997,2.5E-007 "2017-09-02 04:25:00",8018,"SPVU",12.71,47.17,47.63,49.3,46.99,79.22,79.42,75.43,0.874,41.27,41.93,40.96,4.916,4.581,100.1,6.199,5.918,0,2.823,-0.002594057,-0.002959997,2.5E-007 "2017-09-02 04:30:00",8019,"SPVU",12.7,46.56,46.81,47.23,46.5,80.6,80.6,79.22,0.869,40.85,41.15,40.52,4.275,4.711,85.7,48.09,5.042,0,2.823,-0.0009865351,-0.0007410856,2.5E-007 "2017-09-02 04:35:00",8020,"SPVU",12.7,48.57,47.52,48.57,46.44,72.93,80.9,72.93,0.848,40.82,41.21,40.2,2.782,3.53,201.2,63.21,3.507,0,2.823,-0.0009865351,-0.0007410856,2.5E-007 "2017-09-02 04:40:00",8021,"SPVU",12.7,49.91,49.27,49.97,48.45,76.21,76.21,70.16,0.932,40.64,42.78,39.86,1.561,2.137,218.7,81.4,2.85,0,2.824,-0.0009865351,-0.0007410856,2.5E-007 "2017-09-02 04:45:00",8022,"SPVU",12.7,48.27,49.07,50.03,47.96,77.32,77.73,74.69,0.889,41.96,43.18,41.02,1.208,1.271,13.85,17.88,2.411,0,2.823,-0.00322331,-0.003904405,2.5E-007 "2017-09-02 04:50:00",8023,"SPVU",12.7,47.72,48.34,48.69,47.72,76.38,77.39,75.74,0.861,41.2,41.59,40.57,1.424,1.272,31.83,18.29,2.411,0,2.824,-0.00322331,-0.003904405,2.5E-007 "2017-09-02 04:55:00",8024,"SPVU",12.69,46.75,47.18,47.78,46.75,79.79,79.79,76.31,0.867,40.75,41.05,40.34,1.447,1.499,52.98,13.08,1.754,0,2.824,-0.00322331,-0.003904405,2.5E-007 "2017-09-02 05:00:00",8025,"SPVU",12.69,46.08,46.42,46.87,45.89,83.5,83.6,79.76,0.885,41.04,41.42,40.6,1.525,1.443,79.33,15.41,3.288,0,2.824,-0.004885138,-0.00661414,2.5E-007 "2017-09-02 05:05:00",8026,"SPVU",12.69,45.89,46.04,46.2,45.77,82.9,83.6,81.8,0.872,41.02,41.45,40.63,1.884,1.753,67.85,3.894,3.726,0,2.824,-0.004885138,-0.00661414,2.5E-007 "2017-09-02 05:10:00",8027,"SPVU",12.69,45.77,45.91,46.14,45.65,84.3,84.3,82.9,0.882,41.25,41.45,40.91,2.031,1.937,54.47,5.231,2.411,0,2.823,-0.004885138,-0.00661414,2.5E-007 "2017-09-02 05:15:00",8028,"SPVU",12.68,45.41,45.55,45.89,45.29,84.9,85.3,84.2,0.876,41.26,41.48,40.88,2.125,2.171,51.76,5.22,3.069,0,2.823,-0.004265698,-0.005534049,2.5E-007 "2017-09-02 05:20:00",8029,"SPVU",12.68,45.16,45.28,45.65,44.98,84.9,85.1,84.5,0.868,40.99,41.39,40.66,1.903,1.969,66.1,0.673,2.411,0,2.823,-0.004265698,-0.005534049,2.5E-007 "2017-09-02 05:25:00",8030,"SPVU",12.68,45.77,45.58,46.02,45.04,82.5,84.9,82.3,0.863,40.95,41.24,40.61,2.495,2.186,47.34,8.26,3.946,0,2.823,-0.004265698,-0.005534049,2.5E-007 "2017-09-02 05:30:00",8031,"SPVU",12.68,46.32,45.7,46.32,45.47,82.8,83.7,82.4,0.885,40.91,41.42,40.56,2.805,2.595,54.69,5.767,4.384,0,2.824,-0.003899007,-0.004933702,2.5E-007 "2017-09-02 05:35:00",8032,"SPVU",12.67,46.32,46.47,46.87,46.08,82.1,82.8,79.96,0.877,41.08,41.45,40.63,3.432,3.128,73.32,6.139,4.822,0,2.824,-0.003899007,-0.004933702,2.5E-007 "2017-09-02 05:40:00",8033,"SPVU",12.67,46.63,46.7,46.93,46.26,81.1,82.1,80.8,0.877,41.27,41.54,40.95,3.632,3.596,52.45,6.184,5.699,0,2.825,-0.003899007,-0.004933702,2.5E-007 "2017-09-02 05:45:00",8034,"SPVU",12.67,48.09,46.93,48.21,46.26,75.77,81.3,75.74,0.866,40.97,41.18,40.71,3.744,3.691,73.13,8.24,5.261,0,2.825,-0.002290266,-0.002523031,2.5E-007 "2017-09-02 05:50:00",8035,"SPVU",12.67,47.54,47.87,48.21,47.48,78.01,78.01,75.71,0.873,41.01,41.19,40.78,3.692,3.68,68,7.195,4.822,0,2.826,-0.002290266,-0.002523031,2.5E-007 "2017-09-02 05:55:00",8036,"SPVU",12.67,47.36,47.34,47.6,47.12,79.22,79.36,77.97,0.881,41.19,41.41,40.81,3.373,3.567,67.46,6.141,5.042,0,2.828,-0.002290266,-0.002523031,2.5E-007 "2017-09-02 06:00:00",8037,"SPVU",12.67,47.12,47.54,47.85,46.93,79.49,79.49,78.21,0.876,41.33,41.59,40.91,3.156,3.193,76.96,12.83,5.699,0,2.828,-0.002005255,-0.002117763,2.5E-007 "2017-09-02 06:05:00",8038,"SPVU",12.67,47.3,47,47.36,46.57,79.32,80.3,79.02,0.88,41.07,41.33,40.73,3.628,3.432,68.95,6.674,6.576,0,2.829,-0.002005255,-0.002117763,2.5E-007 "2017-09-02 06:10:00",8039,"SPVU",12.66,47.3,47.44,47.73,47.18,78.18,79.36,78.11,0.867,41.17,41.57,40.76,3.842,3.727,64.51,6.12,5.48,0,2.83,-0.002005255,-0.002117763,2.5E-007 "2017-09-02 06:15:00",8040,"SPVU",12.66,47.85,47.31,47.85,47,77.03,78.55,77.03,0.872,40.8,41.07,40.5,4.175,4.028,66.66,4.876,6.138,0,2.83,0.004480509,0.007773155,0.01557469 "2017-09-02 06:20:00",8041,"SPVU",12.65,47.43,47.68,47.97,47.37,78.18,78.31,76.89,0.871,41.08,41.31,40.83,3.909,4.093,71.1,5.449,5.699,0,2.831,0.004480509,0.007773155,0.01557469 "2017-09-02 06:25:00",8042,"SPVU",12.65,46.69,47.06,47.55,46.57,80,80,78.11,0.867,41.01,41.22,40.72,3.83,3.822,75.99,5.269,4.384,0,2.831,0.004480509,0.007773155,0.01557469 "2017-09-02 06:30:00",8043,"SPVU",12.64,46.76,46.55,46.88,46.27,80,80.8,79.9,0.87,40.84,41.08,40.66,3.713,3.832,66.73,4.915,4.822,0,2.831,0.004585911,0.007958073,0.03671684 "2017-09-02 06:35:00",8044,"SPVU",12.65,46.51,46.68,46.88,46.45,80.4,80.4,79.73,0.866,40.89,41.05,40.69,3.301,3.485,75.37,7.118,4.603,0.005072718,2.832,0.004585911,0.007958073,0.03671684 "2017-09-02 06:40:00",8045,"SPVU",12.64,46.33,46.37,46.57,46.15,80.4,81.1,80.4,0.86,40.79,40.97,40.57,2.799,2.987,44.1,18.66,3.288,0.06853065,2.832,0.004585911,0.007958073,0.03671684 "2017-09-02 06:45:00",8046,"SPVU",12.64,45.91,46.13,46.45,45.72,82.3,82.4,80.1,0.866,40.7,40.89,40.51,2.135,2.517,27.91,34.01,3.507,0.277681,2.831,0.00341666,0.005864149,0.07253834 "2017-09-02 06:50:00",8047,"SPVU",12.64,44.63,45.3,45.97,44.57,83.5,83.6,82.2,0.837,40.41,40.88,39.91,1.698,1.888,355,28.53,3.288,0.72795,2.831,0.00341666,0.005864149,0.07253834 "2017-09-02 06:55:00",8048,"SPVU",12.64,44.14,44.31,44.69,44.08,84.8,84.8,83.5,0.834,39.9,40.06,39.71,1.413,1.659,6.452,53.35,2.85,1.499055,2.831,0.00341666,0.005864149,0.07253834 "2017-09-02 07:00:00",8049,"SPVU",12.64,44.08,44.11,44.26,43.96,84.6,85,84.5,0.83,39.85,40.03,39.69,1.04,1.165,351.1,36.39,2.192,2.652183,2.831,0.002028889,0.003152864,0.1150986 "2017-09-02 07:05:00",8050,"SPVU",12.64,44.14,44.14,44.39,43.9,84.7,84.7,84.3,0.833,39.8,40.01,39.59,1.111,0.996,29.36,20.88,4.165,4.365083,2.829,0.002028889,0.003152864,0.1150986 "2017-09-02 07:10:00",8051,"SPVU",12.64,44.32,44.3,44.45,44.08,85.2,85.2,84.6,0.844,40.05,40.29,39.83,1.934,1.474,44.28,4.182,4.165,6.77624,2.83,0.002028889,0.003152864,0.1150986 "2017-09-02 07:15:00",8052,"SPVU",12.63,44.69,44.6,44.81,44.32,84.8,85.2,84.5,0.852,40.36,40.56,40.16,2.601,2.263,40.58,9.69,3.726,9.829054,2.829,0.003025514,0.004162195,0.1603699 "2017-09-02 07:20:00",8053,"SPVU",12.64,44.93,44.75,45.06,44.51,84.7,85.3,84.6,0.859,40.52,40.76,40.24,2.78,2.788,40.89,7.681,3.726,13.33932,2.83,0.003025514,0.004162195,0.1603699 "2017-09-02 07:25:00",8054,"SPVU",12.64,45.66,45.29,45.91,44.87,82.8,84.7,82.8,0.864,40.75,41.01,40.5,1.897,2.317,353,41.62,3.288,19.06338,2.83,0.003025514,0.004162195,0.1603699 "2017-09-02 07:30:00",8055,"SPVU",12.65,46.33,46.07,46.39,45.6,81.4,82.9,81.2,0.87,40.92,41.07,40.7,1.534,1.699,20.7,41.54,3.288,31.7817,2.832,0.007337085,0.009247708,0.2067491 "2017-09-02 07:35:00",8056,"SPVU",12.66,46.52,46.43,46.7,46.21,81.9,81.9,81.2,0.881,41.08,41.35,40.81,1.388,1.413,33.49,11.81,3.726,47.72339,2.832,0.007337085,0.009247708,0.2067491 "2017-09-02 07:40:00",8057,"SPVU",12.67,47.31,46.81,47.37,46.45,81.6,82.3,81.6,0.906,41.58,42.05,41.22,1.776,1.615,49.57,13.57,3.288,64.45366,2.834,0.007337085,0.009247708,0.2067491 "2017-09-02 07:45:00",8058,"SPVU",12.68,48.46,47.92,48.59,47.25,79.4,81.7,79.4,0.92,42.18,42.58,41.88,1.561,1.76,17.27,41.16,2.63,77.32996,2.835,0.01259775,0.01464713,0.2534062 "2017-09-02 07:50:00",8059,"SPVU",12.69,49.74,49.01,49.74,48.52,77.57,79.36,77.5,0.943,42.7,43.04,42.33,1.136,1.366,337.2,49.51,1.754,90.12782,2.837,0.01259775,0.01464713,0.2534062 "2017-09-02 07:55:00",8060,"SPVU",12.71,50.96,50.54,51.02,49.68,75.27,77.94,74.9,0.957,43.45,43.73,43,1.433,1.185,67.67,11.24,4.384,103.6264,2.839,0.01259775,0.01464713,0.2534062 "2017-09-02 08:00:00",8061,"SPVU",12.74,51.99,51.39,52.05,50.84,74.77,75.51,74.7,0.988,43.75,44.31,43.24,2.217,1.818,54.04,8.8,4.603,117.734,2.841,0.01805112,0.02071088,0.2993506 "2017-09-02 08:05:00",8062,"SPVU",12.78,53.45,52.53,53.45,51.87,72.33,74.7,72.13,1.008,44.27,44.8,43.81,2.445,2.42,54.33,18.3,3.069,132.4056,2.844,0.01805112,0.02071088,0.2993506 "2017-09-02 08:10:00",8063,"SPVU",12.81,54.06,53.83,54.12,53.33,69.05,72.33,68.75,0.984,44.27,44.74,43.79,2.092,2.283,53.31,10.47,3.288,147.1798,2.847,0.01805112,0.02071088,0.2993506 "2017-09-02 08:15:00",8064,"SPVU",12.86,54.85,54.44,54.97,53.88,67.63,69.32,67.63,0.992,44.31,44.81,43.89,1.467,1.809,39.56,42.85,2.85,162.236,2.849,0.02565787,0.03019076,0.3449414 "2017-09-02 08:20:00",8065,"SPVU",12.92,55.52,55.18,55.64,54.79,66.82,68.55,66.82,1.004,44.73,45.01,44.19,1.063,1.181,293.4,11.82,0.877,177.3462,2.852,0.02565787,0.03019076,0.3449414 "2017-09-02 08:25:00",8066,"SPVU",12.99,57.95,56.78,58.07,55.45,62.33,66.79,61.95,1.023,45.15,45.72,44.51,0.537,0.844,27.81,21.42,0.877,192.5679,2.854,0.02565787,0.03019076,0.3449414 "2017-09-02 08:30:00",8067,"SPVU",13.07,59.16,59,59.59,57.95,55.4,62.53,54.72,0.95,44.55,45.74,42.81,0.253,0.289,101.2,75.6,1.973,207.8016,2.856,0.03166355,0.03515032,0.389787 "2017-09-02 08:35:00",8068,"SPVU",13.17,59.52,59.08,59.52,58.79,56.37,58.1,55.23,0.979,43.63,44.36,43.03,0.359,0.317,203.4,20.29,1.315,222.43,2.858,0.03166355,0.03515032,0.389787 "2017-09-02 08:40:00",8069,"SPVU",13.26,59.95,59.68,60.01,59.4,51.07,56.34,51.07,0.9,42.53,44.03,41.68,0.444,0.422,197.1,21.37,1.315,237.662,2.86,0.03166355,0.03515032,0.389787 "2017-09-02 08:45:00",8070,"SPVU",13.35,60.31,60.01,60.31,59.7,51.74,54.65,50.79,0.924,42.79,43.7,41.64,0.601,0.551,225.7,16.92,1.534,253.0687,2.862,0.03874467,0.04233938,0.4352196 "2017-09-02 08:50:00",8071,"SPVU",13.43,60.68,60.29,60.74,60.01,50.59,52.89,49.54,0.915,42.28,43.07,41.31,0.904,0.736,208.2,22.85,2.192,269.2367,2.864,0.03874467,0.04233938,0.4352196 "2017-09-02 08:55:00",8072,"SPVU",13.49,61.77,61.38,61.83,60.62,49.21,50.52,48.46,0.925,42.44,42.99,41.82,1.029,0.959,196.3,18.39,1.534,285.1583,2.864,0.03874467,0.04233938,0.4352196 "2017-09-02 09:00:00",8073,"SPVU",13.54,62.32,62.03,62.32,61.77,51.23,51.57,48.83,0.982,43.21,44.12,42.39,1.182,1.094,209.9,12.05,2.63,300.8211,2.865,0.04778352,0.05334515,0.4780622 "2017-09-02 09:05:00",8074,"SPVU",13.59,62.87,62.61,62.93,62.2,46.81,51.23,46.6,0.915,42.79,44.11,42.02,1.24,1.232,199.4,16,2.85,316.9221,2.866,0.04778352,0.05334515,0.4780622 "2017-09-02 09:10:00",8075,"SPVU",13.62,64.63,63.79,64.75,62.87,44.14,46.77,44.14,0.918,42.32,42.82,41.65,1.167,1.175,186.5,26.65,2.192,332.6735,2.866,0.04778352,0.05334515,0.4780622 "2017-09-02 09:15:00",8076,"SPVU",13.64,65.91,65.3,66.03,64.51,43.12,44.81,42.62,0.937,42.89,43.47,42.32,1.15,1.167,135.9,40.62,2.85,348.8389,2.867,0.05729194,0.06452136,0.5187967 "2017-09-02 09:20:00",8077,"SPVU",13.68,66.45,66.05,66.58,65.79,43.8,45.89,43.19,0.97,43.99,44.73,42.93,1.299,1.216,186.3,11.97,3.726,364.6382,2.868,0.05729194,0.06452136,0.5187967 "2017-09-02 09:25:00",8078,"SPVU",13.71,67.66,66.76,67.66,66.03,44,46.54,43.09,1.016,44.66,45.5,43.78,1.426,1.435,183.2,32.91,2.85,380.6907,2.868,0.05729194,0.06452136,0.5187967 "2017-09-02 09:30:00",8079,"SPVU",13.75,67.96,68.19,68.75,67.54,45.28,46.67,43.76,1.057,46.02,46.87,44.97,1.223,1.305,208.3,48.02,1.973,396.345,2.868,0.06699777,0.07543787,0.5553383 "2017-09-02 09:35:00",8080,"SPVU",13.71,68.74,68.36,68.99,67.78,47.51,47.81,45.38,1.139,47.38,48.3,45.98,0.869,1.023,327,85.9,2.63,411.7696,2.868,0.06699777,0.07543787,0.5553383 "2017-09-02 09:40:00",8081,"SPVU",13.64,68.19,68.4,68.74,68.01,48.28,48.82,47.54,1.136,48.1,48.71,47.63,1.124,0.979,36.32,22.18,3.507,426.9424,2.868,0.06699777,0.07543787,0.5553383 "2017-09-02 09:45:00",8082,"SPVU",13.58,68.91,68.78,69.22,68.19,45.1,48.48,43.92,1.088,47.62,48.44,46.09,1.296,1.219,355.9,39.18,2.85,442.0927,2.868,0.07472119,0.08285731,0.5887319 "2017-09-02 09:50:00",8083,"SPVU",13.55,69.46,69.28,69.58,68.73,45,45.71,43.45,1.106,46.91,47.68,45.92,1.676,1.485,38.42,21.03,3.726,457.2139,2.868,0.07472119,0.08285731,0.5887319 "2017-09-02 09:55:00",8084,"SPVU",13.52,70.92,70.27,70.92,69.4,40.54,45.71,40.47,1.047,47.05,47.91,45.62,1.358,1.479,3.639,58.45,2.192,472.0585,2.867,0.07472119,0.08285731,0.5887319 "2017-09-02 10:00:00",8085,"SPVU",13.5,70.49,70.83,71.16,70.37,38.78,41.49,38.78,0.987,45.74,46.27,44.24,1.395,1.386,335.6,26.3,3.069,486.4628,2.867,0.08418085,0.09444867,0.6237729 "2017-09-02 10:05:00",8086,"SPVU",13.48,71.47,70.65,71.59,69.95,37.67,41.76,37.67,0.991,45.52,46.56,44.03,1.232,1.408,284.2,35.74,4.603,500.2793,2.866,0.08418085,0.09444867,0.6237729 "2017-09-02 10:10:00",8087,"SPVU",13.46,71.41,71.25,71.53,71.04,37.13,39.63,37.13,0.975,44.81,45.45,43.88,1.532,1.403,321,18.55,2.85,512.6913,2.865,0.08418085,0.09444867,0.6237729 "2017-09-02 10:15:00",8088,"SPVU",13.46,72.68,72.19,72.86,71.34,36.25,37.94,35.98,0.994,44.5,45.44,43.83,1.441,1.475,354.8,62.72,2.411,526.0084,2.864,0.09185856,0.1029836,0.6568573 "2017-09-02 10:20:00",8089,"SPVU",13.45,72.32,72.56,72.86,72.14,35,36.55,33.24,0.948,43.35,44.66,42.15,1.528,1.361,265.1,43.11,3.069,539.6746,2.863,0.09185856,0.1029836,0.6568573 "2017-09-02 10:25:00",8090,"SPVU",13.44,72.14,72.29,72.74,71.89,34.19,35.54,33.38,0.92,42.7,43.84,42.06,1.847,1.661,301.7,30.26,4.165,553.8904,2.862,0.09185856,0.1029836,0.6568573 "2017-09-02 10:30:00",8091,"SPVU",13.43,72.26,72.06,72.26,71.77,35.07,35.1,33.55,0.948,42.38,43.2,41.72,2.316,2.164,319.8,21.46,3.946,567.1824,2.861,0.1004862,0.1136575,0.687819 "2017-09-02 10:35:00",8092,"SPVU",13.42,73.29,72.87,73.35,72.14,34.59,35.54,34.09,0.968,43.5,44.08,43.02,2.209,2.28,309.6,18.31,3.069,579.9462,2.859,0.1004862,0.1136575,0.687819 "2017-09-02 10:40:00",8093,"SPVU",13.41,74.45,73.68,74.45,73.17,34.26,35.47,34.26,0.996,44.27,44.85,43.62,1.882,2.069,359.4,60.59,4.165,592.8557,2.858,0.1004862,0.1136575,0.687819 "2017-09-02 10:45:00",8094,"SPVU",13.41,75.48,75.16,75.6,74.32,34.73,35,33.38,1.046,45.11,45.8,44.22,1.56,1.634,54.75,33.74,4.384,604.421,2.857,0.1087296,0.1235194,0.7117222 "2017-09-02 10:50:00",8095,"SPVU",13.4,75.11,75.56,75.84,75.05,33.85,34.86,33.45,1.007,45.32,46.02,44.6,1.807,1.654,52.41,23.64,4.603,614.5541,2.856,0.1087296,0.1235194,0.7117222 "2017-09-02 10:55:00",8096,"SPVU",13.4,75.91,75.51,76.09,74.81,34.32,36.01,33.45,1.048,45.78,47.14,44.34,2.239,2.012,66.15,19.64,4.822,626.8613,2.855,0.1087296,0.1235194,0.7117222 "2017-09-02 11:00:00",8097,"SPVU",13.39,76.27,76.2,76.57,75.6,33.92,36.42,32.16,1.049,45.86,47.23,44.48,2.632,2.425,56.85,35.22,5.042,639.1162,2.854,0.1169538,0.1325981,0.732599 "2017-09-02 11:05:00",8098,"SPVU",13.39,76.64,76.51,76.94,76.03,30.95,34.8,30.88,0.968,45.31,46.5,43.68,2.769,2.73,60.16,25.73,4.165,652.7356,2.852,0.1169538,0.1325981,0.732599 "2017-09-02 11:10:00",8099,"SPVU",13.38,77.85,76.96,77.97,76.39,30,32.06,29.93,0.977,43.95,44.82,43.18,2.437,2.642,38.98,42.98,4.603,664.0678,2.85,0.1169538,0.1325981,0.732599 "2017-09-02 11:15:00",8100,"SPVU",13.38,77.61,78.27,78.82,77.49,28.07,31.01,25.14,0.907,43.34,45.5,39.96,2.275,2.349,71.36,33.8,5.042,675.6992,2.85,0.1262722,0.1451959,0.7537124 "2017-09-02 11:20:00",8101,"SPVU",13.37,78.82,78.41,78.95,77.49,29.46,30.81,28.04,0.991,44.27,45.16,41.9,1.9,2.17,20.83,58.27,4.822,679.1079,2.848,0.1262722,0.1451959,0.7537124 "2017-09-02 11:25:00",8102,"SPVU",13.36,78.95,79.48,79.92,78.7,32.03,32.33,28.72,1.082,45.65,47.43,44.18,1.783,1.757,81.4,73.78,5.042,648.9837,2.848,0.1262722,0.1451959,0.7537124 "2017-09-02 11:30:00",8103,"SPVU",13.36,80.2,79.22,80.2,78.64,28.82,33.07,28.82,1.013,45.98,47.39,44.83,1.69,1.801,37.4,49.94,3.946,638.7938,2.846,0.1144922,0.1302598,0.7684461 "2017-09-02 11:35:00",8104,"SPVU",13.36,79.43,79.86,80.3,79.37,26.55,29.97,23.82,0.911,43.13,45.54,39.73,1.977,1.78,62.13,32.49,4.165,614.7307,2.845,0.1144922,0.1302598,0.7684461 "2017-09-02 11:40:00",8105,"SPVU",13.35,80.4,80,80.6,79.37,21.65,26.93,21.49,0.767,39.85,42.53,37.52,2.107,2.099,49.31,33.3,4.822,660.0638,2.844,0.1144922,0.1302598,0.7684461 "2017-09-02 11:45:00",8106,"SPVU",13.35,80.6,80.9,81.4,80.3,24.36,24.8,21.62,0.869,39.91,41.45,37.68,2.547,2.379,87.1,31.77,6.138,684.4465,2.842,0.1355311,0.1542267,0.786561 "2017-09-02 11:50:00",8107,"SPVU",13.34,82.6,81.5,82.6,80.8,23.95,24.73,23.44,0.91,41.37,42.24,40.41,2.201,2.448,84.1,65.56,4.165,733.285,2.841,0.1355311,0.1542267,0.786561 "2017-09-02 11:55:00",8108,"SPVU",13.33,81.6,82.3,82.7,81.6,24.76,25.54,23.71,0.912,42.3,43.61,41.56,2.356,2.256,244.2,40.28,5.261,745.3845,2.839,0.1355311,0.1542267,0.786561 "2017-09-02 12:00:00",8109,"SPVU",13.33,81.5,81.6,81.9,81.2,23.68,25.13,23.44,0.871,41.37,42.67,40.81,2.114,2.19,260.9,24.05,4.384,757.1041,2.838,0.1437085,0.164128,0.795117 "2017-09-02 12:05:00",8110,"SPVU",13.32,83.1,82.3,83.2,81.4,22.9,24.52,22.7,0.886,41.43,42.34,40.58,2.23,2.057,288.3,35.36,3.726,762.2958,2.838,0.1437085,0.164128,0.795117 "2017-09-02 12:10:00",8111,"SPVU",13.32,82.7,82.7,83.2,82.4,23.14,24.59,22.02,0.883,41.41,42.71,40.11,2.488,2.362,248.3,31.65,5.042,768.3173,2.836,0.1437085,0.164128,0.795117 "2017-09-02 12:15:00",8112,"SPVU",13.31,82.9,83,83.5,82.5,21.89,25.77,21.89,0.84,42.05,44.66,39.98,2.782,2.615,219.1,17.78,6.138,774.1453,2.834,0.1475825,0.1686546,0.8010607 "2017-09-02 12:20:00",8113,"SPVU",13.31,82.4,83,83.5,82.4,22.66,23.91,21.75,0.858,40.96,42.75,39.79,3.175,3.009,266.7,36.69,6.576,780.6982,2.832,0.1475825,0.1686546,0.8010607 "2017-09-02 12:25:00",8114,"SPVU",13.3,82.6,82.3,82.7,82.1,21.11,22.77,21.04,0.804,39.85,40.76,38.78,3.339,3.232,279.7,33.83,6.357,780.7878,2.831,0.1475825,0.1686546,0.8010607 "2017-09-02 12:30:00",8115,"SPVU",13.3,83.2,82.8,83.4,82.1,22.02,22.49,20.87,0.855,39.63,40.77,38.78,3.003,3.246,296,69.09,6.357,777.0034,2.828,0.1505774,0.1758019,0.8052995 "2017-09-02 12:35:00",8116,"SPVU",13.3,83.5,83.9,84.8,83.2,21.18,22.16,20.16,0.83,40.02,41.24,38.92,2.965,2.974,271.2,37.59,5.918,768.9597,2.827,0.1505774,0.1758019,0.8052995 "2017-09-02 12:40:00",8117,"SPVU",13.29,84.5,84.4,85.2,83.5,20.71,21.21,19.49,0.836,39.18,40.4,37.78,2.636,2.838,221.9,27.89,4.165,771.8651,2.826,0.1505774,0.1758019,0.8052995 "2017-09-02 12:45:00",8118,"SPVU",13.29,84.1,84.3,85.2,83.5,18.51,22.97,18.27,0.74,39.16,42.94,36.34,3.351,2.925,254.2,15.8,7.672,776.6356,2.825,0.1525499,0.1772724,0.805012 "2017-09-02 12:50:00",8119,"SPVU",13.29,83.9,84.2,85.2,83.7,21.75,24.72,18.41,0.863,40.07,44.65,36.58,3.689,3.413,267.2,30.77,7.234,786.8789,2.823,0.1525499,0.1772724,0.805012 "2017-09-02 12:55:00",8120,"SPVU",13.28,84.6,84.3,84.8,83.8,21.92,22.29,20.33,0.89,40.5,41.55,39.6,3.476,3.689,308.2,34.06,5.261,790.1426,2.821,0.1525499,0.1772724,0.805012 "2017-09-02 13:00:00",8121,"SPVU",13.28,85.4,85.2,86,84.4,21.95,23.54,21.35,0.913,42.5,44.08,41.06,3.256,3.392,245.4,30.5,9.64,785.5393,2.819,0.1560927,0.183625,0.7984155 "2017-09-02 13:05:00",8122,"SPVU",13.28,85.7,85.8,86.8,85.1,20.74,22.9,19.79,0.871,42.3,44,39.77,3.321,3.31,227.7,24.54,7.234,791.0286,2.819,0.1560927,0.183625,0.7984155 "2017-09-02 13:10:00",8123,"SPVU",13.27,86.6,86.4,87.2,85.5,19.39,21.41,18.71,0.839,40.36,42.51,39.06,3.611,3.418,208.1,25.85,5.699,797.3285,2.817,0.1560927,0.183625,0.7984155 "2017-09-02 13:15:00",8124,"SPVU",13.27,87,86.5,87.1,85.9,18.61,19.79,17.36,0.815,38.94,40.53,36.67,3.296,3.425,288.5,40.53,5.48,806.5822,2.817,0.1596826,0.1874992,0.7908949 "2017-09-02 13:20:00",8125,"SPVU",13.27,86.3,87.6,88.6,86.3,15.54,19.46,15.4,0.665,38.86,40.74,34,2.938,3.084,289.2,57.03,6.357,797.6746,2.815,0.1596826,0.1874992,0.7908949 "2017-09-02 13:25:00",8126,"SPVU",13.27,86.5,86.1,86.5,85.9,15.54,19.39,14.25,0.669,35.14,39.74,31.78,3.052,2.901,311.8,18.99,6.357,792.3396,2.814,0.1596826,0.1874992,0.7908949 "2017-09-02 13:30:00",8127,"SPVU",13.26,87.7,87.1,87.7,86.3,16.35,17.63,14.79,0.733,35.34,38.04,33.52,3.164,3.122,264,38.52,5.699,793.8132,2.813,0.1573838,0.1841423,0.7840929 "2017-09-02 13:35:00",8128,"SPVU",13.26,88.4,87.8,88.4,87.5,14.49,16.95,13.44,0.663,34.76,37.49,32,3.476,3.482,203,32.45,6.357,803.5204,2.811,0.1573838,0.1841423,0.7840929 "2017-09-02 13:40:00",8129,"SPVU",13.26,88.2,88.5,89,88.2,15.6,15.81,13.51,0.709,33.68,36.15,32.5,3.227,3.266,262.4,60.22,7.672,804.0997,2.81,0.1573838,0.1841423,0.7840929 "2017-09-02 13:45:00",8130,"SPVU",13.26,88,87.7,88.3,87.2,13.38,15.87,13.38,0.605,33.57,35.97,31.78,3.424,3.458,287,19.8,9.21,805.4156,2.809,0.1609855,0.190457,0.7718635 "2017-09-02 13:50:00",8131,"SPVU",13.25,88.6,88.3,88.8,87.9,14.49,15.2,12.9,0.668,33.68,35.11,30.99,2.846,3.139,299.6,62.09,5.261,802.0064,2.808,0.1609855,0.190457,0.7718635 "2017-09-02 13:55:00",8132,"SPVU",13.25,88.5,88.2,88.8,87.5,14.25,16.75,14.05,0.654,34.52,37.38,32.81,3.59,3.392,256.1,15.75,7.891,799.1593,2.807,0.1609855,0.190457,0.7718635 "2017-09-02 14:00:00",8133,"SPVU",13.25,89.3,89.2,89.9,88.3,13.58,14.52,12.8,0.639,32.94,34.22,31.95,2.719,3.006,138.8,60.22,3.946,791.0283,2.806,0.1570397,0.185285,0.7537801 "2017-09-02 14:05:00",8134,"SPVU",13.25,89,89.8,90.6,89,14.35,15.27,12.6,0.67,33.16,36.92,32.15,2.729,2.561,231.6,65.19,7.672,796.1659,2.806,0.1570397,0.185285,0.7537801 "2017-09-02 14:10:00",8135,"SPVU",13.24,90.4,89.7,90.5,89,14.12,15.71,12.77,0.688,34.4,37.23,31.93,2.565,2.564,239.6,54.56,7.453,805.6471,2.804,0.1570397,0.185285,0.7537801 "2017-09-02 14:15:00",8136,"SPVU",13.23,89.1,89.7,90.8,88.5,14.29,15.4,13.17,0.669,34.35,36.08,32.92,3.505,3.024,240.2,26.03,7.891,816.659,2.803,0.1586891,0.1847802,0.7318349 "2017-09-02 14:20:00",8137,"SPVU",13.23,88.8,89.1,89.6,88.8,14.08,16.21,13.41,0.654,34.99,37.57,32.79,4.633,4.037,222.2,17.99,10.52,815.5839,2.803,0.1586891,0.1847802,0.7318349 "2017-09-02 14:25:00",8138,"SPVU",13.23,90.3,89.3,90.3,88.6,12.9,15.74,12.83,0.627,33.68,36.66,31.63,4.701,4.838,251.9,28.56,8.99,811.6049,2.801,0.1586891,0.1847802,0.7318349 "2017-09-02 14:30:00",8139,"SPVU",13.23,89.4,89.8,90.5,89.3,13.71,16.11,13,0.647,34.87,37.55,32.78,5.499,5.103,234.9,13.32,9.21,806.9456,2.8,0.1666539,0.2033055,0.7064582 "2017-09-02 14:35:00",8140,"SPVU",13.22,89.1,89.1,89.5,88.8,14.25,15.27,13.24,0.666,33.61,35.9,32.24,5.158,5.552,256.4,23.52,8.77,802.5656,2.799,0.1666539,0.2033055,0.7064582 "2017-09-02 14:40:00",8141,"SPVU",13.22,89.6,89.7,89.9,89.1,13.48,14.59,12.73,0.641,33.08,34.91,31.89,4.639,4.708,233.9,21.31,5.918,797.5541,2.797,0.1666539,0.2033055,0.7064582 "2017-09-02 14:45:00",8142,"SPVU",13.22,89.6,89.9,90.9,89.1,13.58,14.52,12.87,0.646,33.58,35.84,32.89,3.463,3.993,282.6,43.49,6.795,781.2741,2.797,0.1608285,0.1978468,0.679751 "2017-09-02 14:50:00",8143,"SPVU",13.21,90.8,90.1,90.8,89.4,14.86,16.08,13.51,0.733,34.98,38.47,33.53,3.31,3.245,258.4,28.47,7.453,767.1397,2.796,0.1608285,0.1978468,0.679751 "2017-09-02 14:55:00",8144,"SPVU",13.21,90.3,90.2,91.1,89.4,14.79,15.27,12.8,0.72,34.12,37.4,32.62,3.4,3.479,262.8,43.39,9.86,758.03,2.795,0.1608285,0.1978468,0.679751 "2017-09-02 15:00:00",8145,"SPVU",13.21,90.4,90.4,91.2,89.5,14.08,16.21,12.73,0.687,34.78,38.93,32.55,4.13,3.886,256.3,16.66,10.52,759.466,2.794,0.1527574,0.1829323,0.6478453 "2017-09-02 15:05:00",8146,"SPVU",13.2,89.6,90.2,91.1,89.2,14.32,14.66,12.63,0.681,33.71,35.8,32.54,4.547,4.53,273.3,23.46,9.21,759.9775,2.793,0.1527574,0.1829323,0.6478453 "2017-09-02 15:10:00",8147,"SPVU",13.2,91.2,90.5,91.4,89.6,13.11,14.32,12.63,0.655,33.57,34.73,32.64,4.227,4.35,278.8,60.33,5.261,755.4411,2.793,0.1527574,0.1829323,0.6478453 "2017-09-02 15:15:00",8148,"SPVU",13.2,90.4,90.9,91.6,90.1,13.11,14.46,12.7,0.639,33.95,36.41,32.3,4.156,4.198,260,22.47,9.21,749.0767,2.792,0.1545268,0.189395,0.6152647 "2017-09-02 15:20:00",8149,"SPVU",13.19,91.1,90.5,91.2,90.1,13.17,14.39,12.5,0.656,33,35.81,31.91,3.207,3.597,282.4,54.5,4.822,741.0428,2.791,0.1545268,0.189395,0.6152647 "2017-09-02 15:25:00",8150,"SPVU",13.19,91.3,91,91.6,90.6,12.77,14.69,12.36,0.641,33.51,36.72,32.01,3.562,3.334,205.8,34.28,7.234,725.9641,2.791,0.1545268,0.189395,0.6152647 "2017-09-02 15:30:00",8151,"SPVU",13.18,91.1,90.5,91.3,90.2,14.05,14.73,12.73,0.7,33.59,36.39,32.66,2.8,3.02,280.5,69.7,8.11,715.765,2.79,0.1413107,0.1698386,0.5795954 "2017-09-02 15:35:00",8152,"SPVU",13.19,91.4,90.4,91.4,89.6,14.02,15.64,13.04,0.706,34.86,37.86,33.32,4.234,3.532,265.4,13.82,9.86,705.9769,2.789,0.1413107,0.1698386,0.5795954 "2017-09-02 15:40:00",8153,"SPVU",13.18,90.3,90.4,91.6,89.7,13.1,14.79,12.63,0.638,33.19,35.78,32.07,4.515,4.552,270.2,34.85,8.11,703.5605,2.789,0.1413107,0.1698386,0.5795954 "2017-09-02 15:45:00",8154,"SPVU",13.17,89.7,90.2,90.8,89.6,14.86,14.89,12.67,0.71,33.18,35.87,32.12,4.564,4.652,327.8,22.78,5.699,694.369,2.787,0.1422266,0.1756209,0.5408914 "2017-09-02 15:50:00",8155,"SPVU",13.17,90.2,89.7,90.2,89.3,13.07,15.03,13.07,0.634,33.72,36.04,32.64,3.121,3.894,4.369,40.18,5.48,681.178,2.787,0.1422266,0.1756209,0.5408914 "2017-09-02 15:55:00",8156,"SPVU",13.17,92.7,91.2,92.7,90,12.43,13.92,12.23,0.65,33.79,36.15,32.46,2.315,2.502,309.4,74.78,6.357,667.818,2.787,0.1422266,0.1756209,0.5408914 "2017-09-02 16:00:00",8157,"SPVU",13.17,90.6,91.7,92.8,90.5,13.54,15.71,12.36,0.664,35.13,38.36,32.96,3.69,2.821,256.7,16.73,12.49,659.2495,2.786,0.1291854,0.1555505,0.5000026 "2017-09-02 16:05:00",8158,"SPVU",13.16,90.5,90.5,91.1,89.7,13.51,14.35,12.63,0.661,33.49,35.38,31.88,4.835,4.236,282.5,20.92,12.06,653.1132,2.785,0.1291854,0.1555505,0.5000026 "2017-09-02 16:10:00",8159,"SPVU",13.16,91.2,90.7,91.3,90.2,13.78,14.59,12.29,0.689,33.46,35.77,31.87,5.348,5.173,289,27.05,5.261,645.0626,2.784,0.1291854,0.1555505,0.5000026 "2017-09-02 16:15:00",8160,"SPVU",13.16,90.5,90.8,91.7,90.3,13.88,14.46,12.7,0.678,34.21,35.89,32.35,4.615,5.197,299.5,15.63,7.234,629.7057,2.784,0.1332916,0.1694909,0.4579576 "2017-09-02 16:20:00",8161,"SPVU",13.16,90.6,90.4,90.7,90.1,13.54,14.86,12.9,0.664,34.34,36.34,32.79,4.406,4.395,291.2,16.72,8.33,609.6667,2.783,0.1332916,0.1694909,0.4579576 "2017-09-02 16:25:00",8162,"SPVU",13.16,90.3,90.4,90.7,90.1,12.7,14.73,12.53,0.617,33.09,35.96,31.94,4.832,4.659,293.9,15.92,7.234,592.3188,2.782,0.1332916,0.1694909,0.4579576 "2017-09-02 16:30:00",8163,"SPVU",13.16,91.3,90.3,91.4,89.9,13.17,13.95,12.6,0.661,32.9,34.71,31.86,3.747,4.346,5.55,70.62,4.384,583.4972,2.782,0.1217931,0.1550967,0.4140159 "2017-09-02 16:35:00",8164,"SPVU",13.16,90.3,90.8,91.7,90.1,13.07,13.98,11.99,0.636,32.87,34.94,30.88,3.316,3.528,311.3,17.86,7.014,576.9315,2.781,0.1217931,0.1550967,0.4140159 "2017-09-02 16:40:00",8165,"SPVU",13.16,91.9,91.2,92,90.1,12.77,14.22,11.65,0.653,33.16,35.09,31.11,2.97,3.162,276.5,23.58,6.357,568.1224,2.782,0.1217931,0.1550967,0.4140159 "2017-09-02 16:45:00",8166,"SPVU",13.15,91.2,91.5,92.1,91,12.43,15.47,12.33,0.621,34.41,38.42,32.22,4.266,3.481,285.7,14.05,7.453,555.8582,2.781,0.1098902,0.1368744,0.3684445 "2017-09-02 16:50:00",8167,"SPVU",13.15,91.2,90.8,91.3,90.4,13.04,14.59,11.82,0.652,32.42,36.35,30.93,4.383,4.455,263.7,18.61,8.33,545.5887,2.781,0.1098902,0.1368744,0.3684445 "2017-09-02 16:55:00",8168,"SPVU",13.15,90.7,91.1,91.4,90.6,11.99,13.04,11.25,0.589,31.5,33.65,29.91,4.409,4.315,278.9,27.16,5.918,534.3628,2.78,0.1098902,0.1368744,0.3684445 "2017-09-02 17:00:00",8169,"SPVU",13.15,90.8,90.8,91.4,90.2,12.56,13.44,11.89,0.62,32.3,34.38,31.09,3.717,4.097,296.6,24.67,5.918,521.717,2.78,0.1084812,0.1403768,0.3225753 "2017-09-02 17:05:00",8170,"SPVU",13.15,91,91.2,91.8,90.7,12.19,13.14,11.42,0.606,31.66,34.19,30.71,3.018,3.274,179.6,53.15,4.822,506.7893,2.78,0.1084812,0.1403768,0.3225753 "2017-09-02 17:10:00",8171,"SPVU",13.15,92.7,92,93,90.9,12.13,13.1,11.31,0.634,31.6,35.07,30.6,2.188,2.568,213.5,22.12,5.042,490.5397,2.78,0.1084812,0.1403768,0.3225753 "2017-09-02 17:15:00",8172,"SPVU",13.15,90.7,91.6,92.7,90.7,11.79,15.2,11.48,0.579,32.19,38.64,30.43,2.134,2.193,266,56.59,4.822,476.6284,2.781,0.08850533,0.1103966,0.2752128 "2017-09-02 17:20:00",8173,"SPVU",13.15,91.8,91.2,92,90.5,13.68,13.68,11.52,0.697,31.73,35.3,30.19,1.964,2.029,290.2,53.75,4.384,463.3488,2.781,0.08850533,0.1103966,0.2752128 "2017-09-02 17:25:00",8174,"SPVU",13.15,90.9,91.3,91.9,90.8,13.88,14.59,11.48,0.687,33.67,36.56,30.42,3.162,2.623,257.5,13.74,6.795,450.8833,2.779,0.08850533,0.1103966,0.2752128 "2017-09-02 17:30:00",8175,"SPVU",13.15,90.5,90.6,91,90.2,13.38,14.93,12.73,0.655,34.27,36.5,32.56,3.813,3.459,261.1,18.01,7.234,435.9964,2.779,0.0801912,0.101418,0.2268399 "2017-09-02 17:35:00",8176,"SPVU",13.15,90.3,90.5,90.8,90.3,13.04,15.06,12.8,0.635,34.07,36.73,32.56,4.766,4.349,263.8,11.57,7.234,420.3367,2.779,0.0801912,0.101418,0.2268399 "2017-09-02 17:40:00",8177,"SPVU",13.15,90.4,90.4,90.5,90.2,13.07,14.69,12.56,0.637,34.02,35.95,32.01,4.632,4.693,269.6,12.57,6.138,404.1897,2.778,0.0801912,0.101418,0.2268399 "2017-09-02 17:45:00",8178,"SPVU",13.14,90.3,90.6,91,90.3,12.16,14.93,11.99,0.591,33.41,36.52,30.97,4.306,4.448,280.2,21.36,6.138,387.8701,2.777,0.08298753,0.1139298,0.1791701 "2017-09-02 17:50:00",8179,"SPVU",13.15,90.2,90.2,90.4,90,14.02,14.15,11.99,0.679,32.57,34.96,30.83,3.805,4.04,310.9,12.21,4.603,371.6824,2.777,0.08298753,0.1139298,0.1791701 "2017-09-02 17:55:00",8180,"SPVU",13.15,90,90.1,90.4,89.9,12.7,15.64,11.89,0.611,33.97,37.44,30.39,3.355,3.557,309.6,12.95,3.946,355.3992,2.777,0.08298753,0.1139298,0.1791701 "2017-09-02 18:00:00",8181,"SPVU",13.16,90.8,90.4,90.8,90,13.98,15.06,12.06,0.691,34.07,36.68,30.79,2.716,3.082,295.2,23.85,3.726,338.7558,2.776,0.06639454,0.09124816,0.1327934 "2017-09-02 18:05:00",8182,"SPVU",13.16,90.8,90.8,91.1,90.6,11.55,16.04,11.32,0.571,33.58,38.72,29.83,2.448,2.576,255,16.89,3.946,322.0233,2.776,0.06639454,0.09124816,0.1327934 "2017-09-02 18:10:00",8183,"SPVU",13.17,90.5,90.8,91.2,90.4,14.52,14.83,11.55,0.71,32.41,36.28,30.39,2.221,2.3,235.4,12.38,3.288,305.3568,2.777,0.06639454,0.09124816,0.1327934 "2017-09-02 18:15:00",8184,"SPVU",13.18,89.6,90.2,90.6,89.6,13.31,17.97,12.77,0.633,36.28,41.19,32.13,2.561,2.272,230.1,11.22,5.48,289.1158,2.777,0.04789113,0.06505131,0.08840246 "2017-09-02 18:20:00",8185,"SPVU",13.16,89.6,89.5,89.7,89.2,16.15,18.85,13.38,0.768,36.92,41.69,32.93,2.699,2.668,241.3,10.57,4.384,273.317,2.777,0.04789113,0.06505131,0.08840246 "2017-09-02 18:25:00",8186,"SPVU",13.15,89,89.5,89.9,89,17.06,18.1,14.76,0.796,37.79,40.5,35.49,3.06,2.862,252.4,8.82,5.48,257.6247,2.778,0.04789113,0.06505131,0.08840246 "2017-09-02 18:30:00",8187,"SPVU",13.11,88.8,88.9,89.1,88.6,16.62,18.04,15.1,0.771,37.88,40.01,35.34,3.109,3.201,251.4,8.98,4.822,241.7098,2.776,0.04240745,0.06146257,0.04844439 "2017-09-02 18:35:00",8188,"SPVU",13.08,89,88.9,89.1,88.7,17.77,17.77,14.36,0.829,37.4,39.72,34.17,3.055,3.071,244.2,5.555,3.726,225.2705,2.775,0.04240745,0.06146257,0.04844439 "2017-09-02 18:40:00",8189,"SPVU",13.05,88.9,89.1,89.3,88.9,14.25,17.8,13.78,0.663,36.94,39.77,33.29,2.725,2.93,240.7,4.363,2.85,208.6492,2.776,0.04240745,0.06146257,0.04844439 "2017-09-02 18:45:00",8190,"SPVU",13.02,88.9,89,89.2,88.7,15.54,16.75,13.85,0.723,35.82,38.22,33.51,2.387,2.488,248.7,6.345,3.288,192.3574,2.776,0.03177142,0.04974612,0.02134461 "2017-09-02 18:50:00",8191,"SPVU",13,87.9,88.4,88.9,87.9,17.36,18.07,14.52,0.781,37.17,39.47,34.32,2.52,2.432,252.5,3.132,3.507,176.7658,2.776,0.03177142,0.04974612,0.02134461 "2017-09-02 18:55:00",8192,"SPVU",12.99,87.7,87.8,88,87.6,18.17,19.12,15.54,0.815,38.54,40.67,35.43,2.509,2.538,250.9,3.639,3.288,161.7212,2.776,0.03177142,0.04974612,0.02134461 "2017-09-02 19:00:00",8193,"SPVU",12.98,88,87.8,88,87.6,16.69,18.85,15.57,0.755,38.29,40.2,35.39,2.333,2.489,249.6,4.263,2.411,147.2481,2.775,0.0178094,0.02826435,2.5E-007 "2017-09-02 19:05:00",8194,"SPVU",12.95,87.9,87.9,88.1,87.7,17.7,18.92,15.27,0.797,37.71,40.49,34.94,1.888,2.102,245.1,5.832,2.411,133.2455,2.775,0.0178094,0.02826435,2.5E-007 "2017-09-02 19:10:00",8195,"SPVU",12.95,87.9,87.8,87.9,87.7,18.07,20.2,16.21,0.813,39.3,42.04,36.41,1.486,1.681,251.6,3.477,1.973,119.495,2.774,0.0178094,0.02826435,2.5E-007 "2017-09-02 19:15:00",8196,"SPVU",12.94,85.4,87.5,88.3,85.4,37.16,37.22,15.98,1.545,46.29,56.7,36.04,1.07,1.231,242.9,79.66,1.534,105.9768,2.775,0.008618814,0.01461647,2.5E-007 "2017-09-02 19:20:00",8197,"SPVU",12.94,81.6,83.4,85.4,81.6,37.83,39.11,34.82,1.393,54.64,56.8,52.76,1.076,1.041,85.9,3.981,2.85,92.49237,2.775,0.008618814,0.01461647,2.5E-007 "2017-09-02 19:25:00",8198,"SPVU",12.93,78.62,79.75,81.7,78.5,41.95,42.29,37.73,1.402,53.32,53.93,52.67,1.676,1.36,93.9,2.058,3.288,79.37852,2.774,0.008618814,0.01461647,2.5E-007 "2017-09-02 19:30:00",8199,"SPVU",12.92,76.98,77.8,78.56,76.86,40.8,41.95,40.3,1.291,52.28,53.45,51.28,2.6,2.157,93.7,1.633,3.946,66.7694,2.773,0.003359499,0.00613896,2.5E-007 "2017-09-02 19:35:00",8200,"SPVU",12.92,74.97,76.05,77.04,74.91,44.25,44.25,40.94,1.31,51.47,51.84,51.07,3.179,2.918,90.4,1.118,3.726,54.73633,2.772,0.003359499,0.00613896,2.5E-007 "2017-09-02 19:40:00",8201,"SPVU",12.91,72.6,73.73,74.97,72.6,48.64,48.71,44.25,1.33,52.06,52.36,51.7,3.384,3.295,88.4,1.434,3.946,41.11973,2.77,0.003359499,0.00613896,2.5E-007 "2017-09-02 19:45:00",8202,"SPVU",12.91,71.99,72.12,72.66,71.87,47.29,49.21,47.26,1.267,51.59,52.32,50.76,3.402,3.396,83.6,3.325,3.726,28.09229,2.768,0.005279197,0.008858796,2.5E-007 "2017-09-02 19:50:00",8203,"SPVU",12.9,72.6,71.92,72.66,71.57,47.36,52.8,44.99,1.295,51.12,53.75,49.2,2.975,3.184,19.16,50.56,3.288,17.60758,2.767,0.005279197,0.008858796,2.5E-007 "2017-09-02 19:55:00",8204,"SPVU",12.9,71.33,71.73,72.66,71.02,51.51,51.55,47.36,1.349,52.17,53.59,50.42,2.456,2.654,65.59,17.09,3.069,11.67418,2.766,0.005279197,0.008858796,2.5E-007 "2017-09-02 20:00:00",8205,"SPVU",12.89,69.44,70.23,71.39,69.38,53.37,53.44,51.44,1.311,52.19,52.83,51.55,2.367,2.395,67.51,5.838,3.946,8.011204,2.766,0.001524524,0.00341845,2.5E-007 "2017-09-02 20:05:00",8206,"SPVU",12.89,68.16,68.48,69.44,68.1,51.92,54.18,50.53,1.22,50.56,51.81,49.34,2.985,2.665,76.04,4.337,4.603,5.002131,2.764,0.001524524,0.00341845,2.5E-007 "2017-09-02 20:10:00",8207,"SPVU",12.89,66.04,66.62,68.1,65.91,51.88,56.44,51.85,1.133,49.92,50.7,47.86,2.758,2.984,126.4,25.29,3.946,2.857978,2.763,0.001524524,0.00341845,2.5E-007 "2017-09-02 20:15:00",8208,"SPVU",12.89,73.58,68.5,73.58,65.98,25.03,52.02,25.03,0.707,41.94,47.95,35.66,3.028,2.792,131.7,16.98,6.795,1.530676,2.764,0.001191672,0.002928132,2.5E-007 "2017-09-02 20:20:00",8209,"SPVU",12.88,77.83,77.3,78.68,73.51,19.93,24.73,19.25,0.649,33.83,35.4,33.08,3.398,3.302,134.2,11.97,7.453,0.7505491,2.765,0.001191672,0.002928132,2.5E-007 "2017-09-02 20:25:00",8210,"SPVU",12.88,76.01,78.09,79.41,76.01,21.96,22.29,17.63,0.673,33.42,35.51,30.94,4.578,3.893,97,11.14,6.138,0.3463398,2.766,0.001191672,0.002928132,2.5E-007 "2017-09-02 20:30:00",8211,"SPVU",12.88,70.3,74.78,77.47,70.3,37.8,37.8,20.13,0.956,37.66,43.39,32.96,5.065,4.898,71.2,12.55,6.795,0.1688923,2.768,0.01060968,0.01706518,2.5E-007 "2017-09-02 20:35:00",8212,"SPVU",12.87,69.81,68.89,70.42,68.11,33.07,42.36,33.07,0.823,42.87,44.79,39.48,5.592,5.181,66.63,8.99,9.86,0.1073534,2.769,0.01060968,0.01706518,2.5E-007 "2017-09-02 20:40:00",8213,"SPVU",12.87,70.3,71.33,72.37,69.81,32.57,33,28.65,0.824,38.9,40.02,37.76,6.224,6.048,81.1,9.25,10.52,0.05962481,2.771,0.01060968,0.01706518,2.5E-007 "2017-09-02 20:45:00",8214,"SPVU",12.87,70.31,70.29,70.91,69.76,31.15,32.6,29.46,0.788,38.22,39.51,37.21,6.391,6.351,89.1,6.938,8.11,0.02734825,2.772,0.01314573,0.01906016,2.5E-007 "2017-09-02 20:50:00",8215,"SPVU",12.87,71.28,71.04,71.89,70,29.22,31.18,27.94,0.764,37.33,38.45,36.59,6.51,6.563,89.9,6.244,8.77,0.01948949,2.772,0.01314573,0.01906016,2.5E-007 "2017-09-02 20:55:00",8216,"SPVU",12.87,68.97,69.65,71.28,68.85,32.6,33.28,29.19,0.788,38.49,39.01,37.54,6.192,6.265,105.5,6.668,7.014,0.01837252,2.774,0.01314573,0.01906016,2.5E-007 "2017-09-02 21:00:00",8217,"SPVU",12.87,69.4,69.27,69.64,68.97,31.42,32.7,30.74,0.77,37.93,38.59,37.33,5.858,6.022,109.7,8.37,6.357,0.01814387,2.775,0.01484483,0.02117207,2.5E-007 "2017-09-02 21:05:00",8218,"SPVU",12.86,70.19,69.83,70.43,69.28,29.86,31.76,29.46,0.752,37.57,38.21,36.88,5.495,5.662,104.2,9.05,7.672,0.0150366,2.777,0.01484483,0.02117207,2.5E-007 "2017-09-02 21:10:00",8219,"SPVU",12.86,68.97,68.6,70.31,67.88,31.59,35.61,29.9,0.763,38.87,40.09,37.34,5.537,5.493,78.94,10.87,7.234,0.01042067,2.777,0.01484483,0.02117207,2.5E-007 "2017-09-02 21:15:00",8220,"SPVU",12.86,68.73,69.21,69.64,68.55,34.32,34.32,30.81,0.823,38.18,39.51,37.23,5.613,5.615,75.24,8.77,6.576,0.005030107,2.778,0.01245008,0.01818497,2.5E-007 "2017-09-02 21:20:00",8221,"SPVU",12.86,66.78,67.84,68.73,66.78,41.35,41.35,34.02,0.927,40.27,42.9,39.04,5.01,5.36,64.96,23.19,5.48,0.003738846,2.779,0.01245008,0.01818497,2.5E-007 "2017-09-02 21:25:00",8222,"SPVU",12.86,65.69,66.22,66.84,65.57,42.03,43.65,40.2,0.907,42.42,43.3,41.62,4.302,4.655,42.86,18.66,5.699,0.002146479,2.78,0.01245008,0.01818497,2.5E-007 "2017-09-02 21:30:00",8223,"SPVU",12.86,64.59,65.04,65.75,64.47,44.59,45.47,42.03,0.926,42.81,43.32,42.02,4.038,4.115,45.78,8.36,5.48,0.001867246,2.781,0.007616219,0.01163801,2.5E-007 "2017-09-02 21:35:00",8224,"SPVU",12.86,64.96,64.9,65.08,64.47,42.57,44.83,42.57,0.895,42.45,43.08,41.67,4.526,4.18,44.48,8.89,7.891,0.001218183,2.781,0.007616219,0.01163801,2.5E-007 "2017-09-02 21:40:00",8225,"SPVU",12.86,65.87,65.71,66.18,64.96,39.66,42.53,38.14,0.861,40.54,41.68,39.79,5.108,4.874,54.35,7.3,8.55,0.0006259645,2.781,0.007616219,0.01163801,2.5E-007 "2017-09-02 21:45:00",8226,"SPVU",12.85,66.54,65.68,66.54,64.96,37.03,40.1,36.55,0.823,39.71,40.79,38.99,5.167,5.141,59.91,6.627,6.357,9.995595E-005,2.782,0.007499384,0.0114245,2.5E-007 "2017-09-02 21:50:00",8227,"SPVU",12.85,65.99,66.11,66.54,65.81,38.14,38.38,37.03,0.832,39.63,40.07,39.26,4.696,5.002,60.32,6.213,5.48,0,2.783,0.007499384,0.0114245,2.5E-007 "2017-09-02 21:55:00",8228,"SPVU",12.85,65.02,65.62,66.05,64.96,40.3,40.3,38.04,0.85,39.79,40.39,39.44,4.286,4.403,58.37,7.011,5.699,0,2.783,0.007499384,0.0114245,2.5E-007 "2017-09-02 22:00:00",8229,"SPVU",12.85,64.35,64.33,65.02,63.93,41.52,42.77,40.24,0.855,40.63,41.11,40.2,4.274,4.303,60.3,6.791,5.918,0,2.784,0.007321239,0.01124597,2.5E-007 "2017-09-02 22:05:00",8230,"SPVU",12.85,64.78,64.65,65.08,64.23,40.2,41.72,38.99,0.84,40.03,40.66,39.27,4.234,4.263,63,8.66,5.699,0,2.784,0.007321239,0.01124597,2.5E-007 "2017-09-02 22:10:00",8231,"SPVU",12.85,64.66,64.83,65.08,64.59,40.88,41.05,39.12,0.851,39.99,40.65,39.25,3.681,4.065,42.8,31.54,3.946,0,2.786,0.007321239,0.01124597,2.5E-007 "2017-09-02 22:15:00",8232,"SPVU",12.85,63.01,63.89,64.78,62.89,43.72,44.36,40.2,0.859,40.57,41.24,39.5,3.25,3.414,72.45,21.67,4.603,9.247402E-005,2.787,0.005106156,0.008316106,2.5E-007 "2017-09-02 22:20:00",8233,"SPVU",12.84,62.77,63.03,63.56,62.59,43.72,44.39,41.28,0.852,40.24,40.85,39.43,3.118,3.127,73.53,9.14,4.384,0.0001874473,2.788,0.005106156,0.008316106,2.5E-007 "2017-09-02 22:25:00",8234,"SPVU",12.84,61.68,61.82,62.83,61.31,45.78,46.93,43.68,0.858,40.7,41.09,40.35,3.422,3.217,72.41,8.07,4.165,0.0001874473,2.787,0.005106156,0.008316106,2.5E-007 "2017-09-02 22:30:00",8235,"SPVU",12.84,62.1,62.41,62.83,61.55,45.68,45.81,43.99,0.869,40.59,41.03,40.3,3.547,3.523,69.45,5.786,4.822,9.497331E-005,2.788,0.002573647,0.004781184,2.5E-007 "2017-09-02 22:35:00",8236,"SPVU",12.84,59.12,60.79,62.16,59.12,53.65,53.72,45.64,0.918,41.32,42.44,40.8,3.597,3.553,84.2,7.599,4.603,0,2.789,0.002573647,0.004781184,2.5E-007 "2017-09-02 22:40:00",8237,"SPVU",12.84,59.12,58.61,59.12,58.27,52.7,55.44,52.7,0.902,42.29,42.76,41.81,3.799,3.679,85.1,6.791,5.042,0,2.788,0.002573647,0.004781184,2.5E-007 "2017-09-02 22:45:00",8238,"SPVU",12.84,59.79,59.38,59.91,59.06,50.98,52.74,50.98,0.894,41.66,41.91,41.48,4.245,4.001,79.99,4.542,5.699,0,2.788,0.002488948,0.004426844,2.5E-007 "2017-09-02 22:50:00",8239,"SPVU",12.84,61.07,60.79,61.43,59.79,48.38,50.98,47.23,0.887,41.44,41.78,41.03,4.882,4.618,76.23,4.308,6.576,0,2.789,0.002488948,0.004426844,2.5E-007 "2017-09-02 22:55:00",8240,"SPVU",12.84,58.03,59.47,61.13,58.03,56.99,57.53,48.45,0.938,42.57,43.41,41.5,5.219,5.084,85.2,6.157,5.918,0,2.789,0.002488948,0.004426844,2.5E-007 "2017-09-02 23:00:00",8241,"SPVU",12.82,57.84,57.87,58.09,57.66,53.85,56.89,53.31,0.88,41.56,42.91,40.94,4.962,5.121,91.4,5.195,5.042,0,2.79,0.004788326,0.007307583,2.5E-007 "2017-09-02 23:05:00",8242,"SPVU",12.83,59.24,58.07,59.24,57.54,51.28,55.37,51.28,0.882,41.44,41.82,41.08,4.383,4.655,74.74,8.99,4.822,0,2.791,0.004788326,0.007307583,2.5E-007 "2017-09-02 23:10:00",8243,"SPVU",12.83,58.94,60.14,61.13,58.88,55,55.95,47.7,0.935,42.43,43.97,40.54,3.613,3.897,47.47,37.18,5.042,0,2.791,0.004788326,0.007307583,2.5E-007 "2017-09-02 23:15:00",8244,"SPVU",12.82,57.84,58.33,59.06,57.66,56.15,56.62,54.49,0.918,42.49,42.87,41.98,3.582,3.551,80.7,6.158,5.48,0,2.793,0.002712134,0.004643307,2.5E-007 "2017-09-02 23:20:00",8245,"SPVU",12.82,58.88,58.38,59,57.54,54.83,56.28,53.21,0.93,42.15,42.77,41.83,3.694,3.634,70.26,6.657,5.042,0,2.793,0.002712134,0.004643307,2.5E-007 "2017-09-02 23:25:00",8246,"SPVU",12.82,56.99,57.76,58.88,56.93,60.84,60.88,54.8,0.965,43.51,43.82,42.62,4.202,4.021,59.18,5.127,5.261,0,2.794,0.002712134,0.004643307,2.5E-007 "2017-09-02 23:30:00",8247,"SPVU",12.82,56.32,56.97,57.36,56.32,60.3,61.45,58.31,0.933,43.2,43.96,42.75,4.455,4.342,77.16,5.404,6.138,0,2.795,0.001892151,0.003458521,2.5E-007 "2017-09-02 23:35:00",8248,"SPVU",12.81,57.66,56.85,57.66,56.32,56.96,60.44,56.76,0.925,42.72,42.96,42.28,4.52,4.502,73.35,4.618,5.699,0,2.796,0.001892151,0.003458521,2.5E-007 "2017-09-02 23:40:00",8249,"SPVU",12.81,57.3,57.61,57.91,57.18,59.19,59.19,56.99,0.949,42.97,43.39,42.51,4.36,4.425,69.84,8.43,5.042,0,2.796,0.001892151,0.003458521,2.5E-007 "2017-09-02 23:45:00",8250,"SPVU",12.81,57.3,57.36,57.48,57.24,57.43,60,57.3,0.921,42.93,43.67,42.32,4.183,4.289,47.32,6.264,5.261,0,2.797,0.002456519,0.004149866,2.5E-007 "2017-09-02 23:50:00",8251,"SPVU",12.81,56.02,56.98,57.42,56.02,61.76,61.96,57.36,0.945,42.97,43.54,42.33,3.857,3.961,40.7,15.4,5.699,0,2.799,0.002456519,0.004149866,2.5E-007 "2017-09-02 23:55:00",8252,"SPVU",12.81,57.06,56.4,57.06,55.9,57.03,61.86,57.03,0.906,42.44,43.21,41.86,4.243,4.039,55.78,5.689,6.576,0,2.8,0.002456519,0.004149866,2.5E-007 "2017-09-03 00:00:00",8253,"SPVU",12.81,60.46,58.81,60.64,56.93,45.61,56.99,44.8,0.819,40.22,41.95,38.88,4.843,4.553,71.54,8.1,7.891,0,2.801,0.002485917,0.004248852,2.5E-007 "2017-09-03 00:05:00",8254,"SPVU",12.81,59.67,60.13,60.52,59.55,45.68,46.96,45.54,0.797,39.42,39.88,38.6,5.559,5.274,83.7,5.069,7.234,0,2.802,0.002485917,0.004248852,2.5E-007 "2017-09-03 00:10:00",8255,"SPVU",12.81,58.76,59.24,59.73,58.64,47.37,47.5,45.37,0.8,38.65,38.97,38.32,5.331,5.512,83.3,5.908,5.699,0,2.804,0.002485917,0.004248852,2.5E-007 "2017-09-03 00:15:00",8256,"SPVU",12.8,58.21,58.5,58.76,58.09,48.45,48.58,47.37,0.803,38.85,39.06,38.54,3.948,4.777,77.28,29.65,4.165,0,2.805,0.006258182,0.009256044,2.5E-007 "2017-09-03 00:20:00",8257,"SPVU",12.8,57.78,58.32,58.51,57.72,54.46,54.46,48.45,0.888,39.91,41.61,38.88,2.695,3.289,41.74,28.3,3.946,0,2.806,0.006258182,0.009256044,2.5E-007 "2017-09-03 00:25:00",8258,"SPVU",12.8,56.99,56.77,57.78,56.26,53.08,56.22,53.08,0.842,40.81,41.56,40.1,2.428,2.516,41.76,9.18,4.822,0,2.806,0.006258182,0.009256044,2.5E-007 "2017-09-03 00:30:00",8259,"SPVU",12.8,57.6,57.65,57.91,56.99,52.3,53.08,50.81,0.848,39.9,40.34,39.58,3.263,2.707,44.55,7.912,5.699,0,2.807,0.0001053064,0.001132526,2.5E-007 "2017-09-03 00:35:00",8260,"SPVU",12.8,57.42,57.3,57.66,57.06,50.64,52.74,50.61,0.815,39.8,40.34,39.23,3.638,3.564,42.6,12.11,4.603,0,2.808,0.0001053064,0.001132526,2.5E-007 "2017-09-03 00:40:00",8261,"SPVU",12.8,57.79,57.71,57.97,57.36,51.83,51.83,50.47,0.846,39.68,40.26,39.18,3.281,3.411,38.82,10.8,3.946,0,2.809,0.0001053064,0.001132526,2.5E-007 "2017-09-03 00:45:00",8262,"SPVU",12.8,57.05,57.43,57.85,56.93,52.84,53.07,51.83,0.84,40.18,40.36,39.9,2.952,3.1,46.78,5.285,4.384,0,2.809,0.00141229,0.002930462,2.5E-007 "2017-09-03 00:50:00",8263,"SPVU",12.79,55.85,56.44,57.12,55.85,54.53,54.57,52.74,0.829,39.83,40.14,39.6,2.713,2.757,56.69,3.777,3.726,0,2.809,0.00141229,0.002930462,2.5E-007 "2017-09-03 00:55:00",8264,"SPVU",12.79,56.15,56.05,56.33,55.78,54.53,54.6,54.09,0.839,39.84,40.16,39.61,3.044,2.923,62.53,6.713,4.603,0,2.809,0.00141229,0.002930462,2.5E-007 "2017-09-03 01:00:00",8265,"SPVU",12.79,57.18,56.79,57.36,55.97,52.81,54.73,52.54,0.843,40.08,40.26,39.88,3.332,3.244,68.09,9.76,5.918,0,2.81,0.0002075003,0.001233987,2.5E-007 "2017-09-03 01:05:00",8266,"SPVU",12.79,54.2,56.01,57.18,54.2,60.31,60.31,52.77,0.864,40.5,41.15,39.83,3.616,3.444,93.9,13.48,3.946,0,2.81,0.0002075003,0.001233987,2.5E-007 "2017-09-03 01:10:00",8267,"SPVU",12.79,52.92,53.44,54.26,52.8,61.56,61.56,60.27,0.842,40.29,40.85,39.94,3.686,3.64,90.3,5.935,4.603,0,2.81,0.0002075003,0.001233987,2.5E-007 "2017-09-03 01:15:00",8268,"SPVU",12.79,53.59,53.1,53.65,52.74,59.46,61.59,59.46,0.833,39.97,40.2,39.71,3.522,3.585,81.3,6.619,4.822,0,2.81,0.0006687278,0.001745361,2.5E-007 "2017-09-03 01:20:00",8269,"SPVU",12.78,54.08,53.94,54.14,53.59,59.19,59.46,58.08,0.844,39.79,40.18,39.53,2.954,3.301,58.32,9.57,3.507,0,2.809,0.0006687278,0.001745361,2.5E-007 "2017-09-03 01:25:00",8270,"SPVU",12.78,53.96,53.92,54.08,53.78,62.94,63.15,59.23,0.894,41.18,41.82,39.97,2.185,2.57,27.19,28.43,2.63,0,2.809,0.0006687278,0.001745361,2.5E-007 "2017-09-03 01:30:00",8271,"SPVU",12.78,53.29,53.64,54.02,53.23,65.24,65.24,62.64,0.904,41.61,41.99,41.36,2.082,2.055,51.51,6.58,4.603,0,2.81,-0.001407779,-0.001152817,2.5E-007 "2017-09-03 01:35:00",8272,"SPVU",12.78,52.99,53,53.35,52.68,64.4,65.88,64.36,0.883,41.67,42.09,41.27,2.984,2.43,66.63,7.535,5.699,0,2.81,-0.001407779,-0.001152817,2.5E-007 "2017-09-03 01:40:00",8273,"SPVU",12.78,53.66,53.29,53.66,52.93,62.37,64.77,62.37,0.876,41.33,41.63,41.05,4.099,3.556,68.35,7.185,5.699,0,2.811,-0.001407779,-0.001152817,2.5E-007 "2017-09-03 01:45:00",8274,"SPVU",12.78,53.9,53.78,54.09,53.48,61.76,63.12,61.56,0.875,41.18,41.44,40.94,4.362,4.311,71.62,6.281,5.918,0,2.812,-0.0002071602,0.0004968051,2.5E-007 "2017-09-03 01:50:00",8275,"SPVU",12.77,52.99,53.57,54.02,52.87,64.6,64.64,61.73,0.885,41.34,41.64,40.92,4.004,4.244,91,16.33,4.603,0,2.812,-0.0002071602,0.0004968051,2.5E-007 "2017-09-03 01:55:00",8276,"SPVU",12.77,51.83,52.22,52.93,51.71,66.93,66.97,64.54,0.879,41.12,41.38,40.9,3.245,3.629,99.4,10.46,3.288,0,2.812,-0.0002071602,0.0004968051,2.5E-007 "2017-09-03 02:00:00",8277,"SPVU",12.77,51.84,51.69,51.96,51.47,65.42,66.9,65.42,0.859,40.91,41.21,40.58,2.915,3.027,80.2,6.647,4.384,0,2.813,-7.540821E-005,0.0006450587,2.5E-007 "2017-09-03 02:05:00",8278,"SPVU",12.77,53.36,52.77,53.42,51.9,60.25,65.35,60.25,0.837,40.32,40.73,39.95,3.496,3.175,79.86,6.414,5.918,0,2.813,-7.540821E-005,0.0006450587,2.5E-007 "2017-09-03 02:10:00",8279,"SPVU",12.76,52.88,53.34,53.67,52.88,60.42,60.42,59.4,0.825,39.82,40.18,39.52,4.014,3.775,85.7,7.897,5.261,0,2.814,-7.540821E-005,0.0006450587,2.5E-007 "2017-09-03 02:15:00",8280,"SPVU",12.76,53.12,53.05,53.25,52.76,60.32,61.37,60.08,0.831,39.87,40.22,39.58,3.881,4.002,69.63,6.477,3.726,0,2.815,0.0005045705,0.001476006,2.5E-007 "2017-09-03 02:20:00",8281,"SPVU",12.76,52.64,52.98,53.24,52.64,61,61.03,59.98,0.825,39.66,39.85,39.47,2.669,3.345,87.9,10.88,3.069,0,2.815,0.0005045705,0.001476006,2.5E-007 "2017-09-03 02:25:00",8282,"SPVU",12.76,53.62,53.13,53.68,52.7,58.09,61.03,58.09,0.815,39.51,39.85,39.07,1.986,2.318,54.29,20.67,3.069,0,2.816,0.0005045705,0.001476006,2.5E-007 "2017-09-03 02:30:00",8283,"SPVU",12.76,52.52,53.38,53.98,52.46,64.95,64.95,58.02,0.875,40.61,41.16,39.23,1.879,1.84,24.19,16.37,4.165,0,2.816,-0.001642905,-0.001495213,2.5E-007 "2017-09-03 02:35:00",8284,"SPVU",12.75,52.1,52.14,52.52,51.91,65.9,65.93,64.82,0.874,40.93,41.21,40.58,2.288,2.033,25.65,16.26,3.726,0,2.817,-0.001642905,-0.001495213,2.5E-007 "2017-09-03 02:40:00",8285,"SPVU",12.75,51.79,51.58,52.1,51.3,65.9,67.52,65.9,0.864,41.01,41.3,40.65,2.705,2.507,41.52,4.187,4.165,0,2.817,-0.001642905,-0.001495213,2.5E-007 "2017-09-03 02:45:00",8286,"SPVU",12.75,51.73,52.18,52.58,51.67,65.43,65.83,63.67,0.856,40.64,40.84,40.42,2.911,2.858,48.67,7.873,3.946,0,2.818,-0.002190038,-0.002328944,2.5E-007 "2017-09-03 02:50:00",8287,"SPVU",12.75,51.49,51.63,51.79,51.43,65.16,65.49,64.31,0.845,40.23,40.58,39.93,3.182,3.04,65.97,7.891,4.165,0,2.818,-0.002190038,-0.002328944,2.5E-007 "2017-09-03 02:55:00",8288,"SPVU",12.75,51.55,51.58,51.73,51.43,64.58,65.16,64.24,0.839,40.03,40.26,39.86,3.15,3.167,71.19,3.967,3.946,0,2.819,-0.002190038,-0.002328944,2.5E-007 "2017-09-03 03:00:00",8289,"SPVU",12.75,50.94,51.32,51.61,50.94,66.41,66.41,64.58,0.844,40.06,40.33,39.84,2.814,3.01,70.68,7.192,3.288,0,2.818,-0.001001033,-0.0006260438,2.5E-007 "2017-09-03 03:05:00",8290,"SPVU",12.74,50.88,50.99,51.19,50.7,66.91,67.73,66.37,0.848,40.53,40.79,40.16,2.437,2.645,62.77,10.93,3.069,0,2.819,-0.001001033,-0.0006260438,2.5E-007 "2017-09-03 03:10:00",8291,"SPVU",12.73,50.82,50.94,51.06,50.76,66.04,66.91,66,0.835,40.18,40.38,39.89,1.945,2.253,66.86,10.71,3.288,0,2.819,-0.001001033,-0.0006260438,2.5E-007 "2017-09-03 03:15:00",8292,"SPVU",12.73,51.43,51.01,51.43,50.64,65.63,66.24,65.19,0.849,40,40.33,39.71,2.007,1.861,54.5,6.342,5.261,0,2.82,-0.002664437,-0.003044949,2.5E-007 "2017-09-03 03:20:00",8293,"SPVU",12.74,51.98,51.6,51.98,51.19,64.99,65.7,63.97,0.858,40.19,40.6,39.83,2.64,2.283,66.3,6.14,6.357,0,2.82,-0.002664437,-0.003044949,2.5E-007 "2017-09-03 03:25:00",8294,"SPVU",12.73,52.4,52.09,52.46,51.79,62.39,64.99,62.39,0.837,40.41,40.73,39.89,3.525,2.986,73.28,5.24,5.699,0,2.82,-0.002664437,-0.003044949,2.5E-007 "2017-09-03 03:30:00",8295,"SPVU",12.73,51.86,52.04,52.52,51.67,63.3,63.77,62.28,0.832,39.91,40.06,39.66,3.923,3.821,74.78,4.592,4.384,0,2.821,-0.0009827105,-0.0005900174,2.5E-007 "2017-09-03 03:35:00",8296,"SPVU",12.72,52.77,52.28,52.83,51.67,60.36,63.33,60.09,0.82,39.51,39.79,39.21,3.816,3.943,64.46,11.41,5.042,0,2.822,-0.0009827105,-0.0005900174,2.5E-007 "2017-09-03 03:40:00",8297,"SPVU",12.72,52.1,52.61,52.95,52.1,62.83,62.83,60.09,0.833,39.76,40.17,39.33,3.486,3.651,59.44,7.228,4.384,0,2.823,-0.0009827105,-0.0005900174,2.5E-007 "2017-09-03 03:45:00",8298,"SPVU",12.72,52.89,52.4,52.95,51.92,58.8,62.79,58.8,0.803,39.27,39.93,38.81,3.415,3.477,58.17,5.791,4.822,0,2.823,0.0005145763,0.001473648,2.5E-007 "2017-09-03 03:50:00",8299,"SPVU",12.72,52.4,52.94,53.19,52.4,61,61.07,58.16,0.818,39.07,39.53,38.74,3.296,3.313,59.78,5.248,4.165,0,2.824,0.0005145763,0.001473648,2.5E-007 "2017-09-03 03:55:00",8300,"SPVU",12.71,52.95,52.41,52.95,52.04,57.62,61.57,57.55,0.789,39.02,39.58,38.28,3.282,3.303,73.02,4.317,4.165,0,2.825,0.0005145763,0.001473648,2.5E-007 "2017-09-03 04:00:00",8301,"SPVU",12.71,52.1,52.86,53.19,52.1,61.24,61.24,57.11,0.812,38.78,39.47,38.22,2.897,3.097,67.35,6.264,3.069,0,2.826,-2.134389E-005,0.0007885621,2.5E-007 "2017-09-03 04:05:00",8302,"SPVU",12.71,51.92,51.8,52.34,51.49,62.62,63.87,61.27,0.825,39.57,39.86,39.25,2.401,2.542,65.39,18.49,3.946,0,2.826,-2.134389E-005,0.0007885621,2.5E-007 "2017-09-03 04:10:00",8303,"SPVU",12.71,50.27,50.84,51.98,50.15,68.67,68.67,62.39,0.851,39.77,40.39,39.13,2.243,2.332,67.36,12.63,3.726,0,2.826,-2.134389E-005,0.0007885621,2.5E-007 "2017-09-03 04:15:00",8304,"SPVU",12.71,50.4,50.11,50.4,49.67,68.6,70.02,68.2,0.854,40.44,40.66,40.16,2.624,2.401,72.94,5.217,4.603,0,2.826,-0.002271168,-0.002456614,2.5E-007 "2017-09-03 04:20:00",8305,"SPVU",12.71,49.79,50.05,50.46,49.67,69.85,69.89,68.6,0.85,40.45,40.84,40.17,3.328,3.03,44.23,9.98,5.48,0,2.826,-0.002271168,-0.002456614,2.5E-007 "2017-09-03 04:25:00",8306,"SPVU",12.7,48.94,49.39,49.79,48.94,71.11,71.11,69.89,0.839,40.23,40.48,39.97,3.885,3.632,53,7.505,6.138,0,2.826,-0.002271168,-0.002456614,2.5E-007 "2017-09-03 04:30:00",8307,"SPVU",12.7,48.75,48.91,49.12,48.69,72.02,72.02,71.14,0.844,40.11,40.27,39.93,4.185,4.02,50.48,6.328,5.261,0,2.825,-0.0009538,-0.0006249624,2.5E-007 "2017-09-03 04:35:00",8308,"SPVU",12.7,49.6,49.1,49.67,48.75,68.94,72.19,68.94,0.834,40.02,40.37,39.73,3.94,4.092,32.41,17.42,5.48,0,2.826,-0.0009538,-0.0006249624,2.5E-007 "2017-09-03 04:40:00",8309,"SPVU",12.7,49.3,49.55,49.79,49.3,69.21,69.21,68.27,0.827,39.71,39.89,39.47,3.996,3.964,51.28,6.534,5.699,0,2.827,-0.0009538,-0.0006249624,2.5E-007 "2017-09-03 04:45:00",8310,"SPVU",12.69,49.48,49.33,49.54,49.12,69.52,70.02,69.21,0.837,39.84,40.03,39.59,3.847,3.957,52.47,6.616,4.822,0,2.827,-0.0002833784,0.0002710967,2.5E-007 "2017-09-03 04:50:00",8311,"SPVU",12.69,49.48,49.47,49.67,49.24,69.85,69.85,69.04,0.841,39.9,40.08,39.69,3.413,3.705,30.18,38.09,3.726,0,2.827,-0.0002833784,0.0002710967,2.5E-007 "2017-09-03 04:55:00",8312,"SPVU",12.69,48.75,49.13,49.42,48.75,70.16,70.16,69.25,0.822,39.69,40.11,39.38,2.068,2.66,336.9,67.41,3.069,0,2.828,-0.0002833784,0.0002710967,2.5E-007 "2017-09-03 05:00:00",8313,"SPVU",12.69,49.18,48.62,49.18,48.27,68.91,71.38,68.84,0.82,39.48,39.67,39.23,1.579,1.779,54.98,7.216,3.726,0,2.827,-0.002119191,-0.002256818,2.5E-007 "2017-09-03 05:05:00",8314,"SPVU",12.68,49.3,49.15,49.36,48.87,68.4,69.89,68.33,0.818,39.43,39.73,39.17,1.612,1.534,66.04,7.717,2.63,0,2.827,-0.002119191,-0.002256818,2.5E-007 "2017-09-03 05:10:00",8315,"SPVU",12.69,49.48,49.28,49.54,49.06,67.18,68.4,67.18,0.809,39.16,39.47,38.94,1.88,1.742,68.17,3.649,3.069,0,2.827,-0.002119191,-0.002256818,2.5E-007 "2017-09-03 05:15:00",8316,"SPVU",12.68,50.09,49.85,50.27,49.42,65.97,67.22,65.93,0.812,39.22,39.42,38.95,2.223,2.058,47.93,7.686,4.384,0,2.827,-0.003689225,-0.004644143,2.5E-007 "2017-09-03 05:20:00",8317,"SPVU",12.68,50.33,50.25,50.52,50.03,64.62,65.9,64.52,0.803,38.99,39.26,38.73,2.939,2.559,47.39,7.304,5.48,0,2.827,-0.003689225,-0.004644143,2.5E-007 "2017-09-03 05:25:00",8318,"SPVU",12.68,50.4,50.24,50.4,49.97,67.39,67.56,64.55,0.839,39.46,40.07,38.76,3.963,3.487,54.6,6.142,5.699,0,2.828,-0.003689225,-0.004644143,2.5E-007 "2017-09-03 05:30:00",8319,"SPVU",12.67,49.6,50.06,50.4,49.42,68.94,68.98,67.32,0.834,39.99,40.24,39.64,4.166,4.095,61.27,7.166,5.48,0,2.829,-0.0007179258,-0.0002657428,2.5E-007 "2017-09-03 05:35:00",8320,"SPVU",12.67,49.18,49.17,49.67,48.81,70.43,70.73,68.87,0.838,39.88,40.1,39.68,4.006,4.069,54.72,7.392,4.822,0,2.829,-0.0007179258,-0.0002657428,2.5E-007 "2017-09-03 05:40:00",8321,"SPVU",12.66,49.24,49.36,49.54,49.06,71.51,71.51,70.09,0.853,40.24,40.52,39.92,3.71,3.889,47.89,4.566,4.384,0,2.83,-0.0007179258,-0.0002657428,2.5E-007 "2017-09-03 05:45:00",8322,"SPVU",12.67,48.94,49.12,49.3,48.87,71.44,71.71,71.07,0.843,40.29,40.57,40.02,3.464,3.587,52.37,4.136,3.726,0,2.83,-0.0006204922,-0.0001840175,2.5E-007 "2017-09-03 05:50:00",8323,"SPVU",12.66,50.27,49.25,50.27,48.75,66.48,71.48,66.48,0.824,39.84,40.17,39.42,3.781,3.57,56.94,3.518,6.576,0,2.83,-0.0006204922,-0.0001840175,2.5E-007 "2017-09-03 05:55:00",8324,"SPVU",12.66,50.94,50.59,51,50.15,62.93,66.54,62.93,0.8,39.16,39.63,38.63,4.216,4.018,58.05,4.016,5.918,0,2.831,-0.0006204922,-0.0001840175,2.5E-007 "2017-09-03 06:00:00",8325,"SPVU",12.66,50.7,50.95,51.19,50.58,63.87,63.87,62.28,0.804,38.74,38.97,38.54,4.112,4.217,47.82,9.25,4.603,0,2.831,0.0002010885,0.0009642945,2.5E-007 "2017-09-03 06:05:00",8326,"SPVU",12.65,49.79,50.28,50.76,49.67,67.18,67.18,63.77,0.818,39.14,39.39,38.8,3.681,3.962,41.59,6.762,4.603,0,2.832,0.0002010885,0.0009642945,2.5E-007 "2017-09-03 06:10:00",8327,"SPVU",12.65,49.3,48.99,49.79,48.51,66.91,69.11,66.85,0.8,39.01,39.43,38.74,2.92,3.279,50.81,14.67,3.726,0,2.833,0.0002010885,0.0009642945,2.5E-007 "2017-09-03 06:15:00",8328,"SPVU",12.65,49.3,49.74,50.15,49.06,68.13,68.13,65.5,0.814,39.03,39.3,38.72,2.976,2.823,44.37,15.06,4.603,0,2.833,0.00665721,0.01159717,0.01477248 "2017-09-03 06:20:00",8329,"SPVU",12.65,48.45,48.58,49.3,48.27,70.83,70.83,68.2,0.82,39.27,39.49,39,2.843,2.899,63.64,7.274,4.384,0,2.833,0.00665721,0.01159717,0.01477248 "2017-09-03 06:25:00",8330,"SPVU",12.65,48.33,48.38,48.57,48.21,70.83,71.24,70.7,0.817,39.42,39.62,39.2,2.548,2.764,48.24,12.33,3.069,0,2.833,0.00665721,0.01159717,0.01477248 "2017-09-03 06:30:00",8331,"SPVU",12.64,47.48,47.86,48.57,47.23,74.65,74.65,70.87,0.833,39.6,39.95,39.36,2.151,2.398,55.88,9.21,2.85,0,2.832,0.004640443,0.008054318,0.03502241 "2017-09-03 06:35:00",8332,"SPVU",12.65,47.35,47.33,47.6,47.11,75.9,76.11,74.59,0.844,39.92,40.2,39.65,2.14,2.132,43.94,12.55,4.822,0.003254381,2.832,0.004640443,0.008054318,0.03502241 "2017-09-03 06:40:00",8333,"SPVU",12.64,47.84,47.52,47.9,47.11,73.88,76.01,73.84,0.836,39.98,40.19,39.71,2.42,2.284,35.09,15.44,4.822,0.05437743,2.832,0.004640443,0.008054318,0.03502241 "2017-09-03 06:45:00",8334,"SPVU",12.64,48.08,48.12,48.39,47.72,72.66,73.94,72.42,0.83,39.85,40.08,39.54,2.72,2.621,51.89,9.19,4.165,0.2157688,2.831,0.003702993,0.006373079,0.0702264 "2017-09-03 06:50:00",8335,"SPVU",12.64,47.48,47.76,48.08,47.35,73.57,73.57,72.32,0.821,39.48,39.71,39.25,1.966,2.377,92.2,47.13,1.754,0.5732499,2.832,0.003702993,0.006373079,0.0702264 "2017-09-03 06:55:00",8336,"SPVU",12.64,47.54,47.35,47.6,47.11,74.35,75.03,73.54,0.832,39.69,39.88,39.34,2.02,1.86,64.16,7.344,3.946,1.201586,2.832,0.003702993,0.006373079,0.0702264 "2017-09-03 07:00:00",8337,"SPVU",12.64,47.84,47.67,47.9,47.35,73.54,74.32,73.47,0.832,39.78,39.94,39.53,2.051,2.033,59.99,9.77,3.946,2.226815,2.832,0.00377346,0.006255676,0.1125599 "2017-09-03 07:05:00",8338,"SPVU",12.64,47.66,47.82,47.96,47.6,73,73.57,72.39,0.821,39.54,39.81,39.23,2.943,2.487,74.4,6.483,4.603,3.834716,2.832,0.00377346,0.006255676,0.1125599 "2017-09-03 07:10:00",8339,"SPVU",12.64,48.81,47.99,48.81,47.6,70.56,73.64,70.53,0.828,39.71,40.04,39.44,3.232,3.095,71.21,5.406,6.138,6.175207,2.833,0.00377346,0.006255676,0.1125599 "2017-09-03 07:15:00",8340,"SPVU",12.64,48.15,48.77,49.24,48.08,72.12,72.12,70.06,0.826,39.88,40.26,39.5,3.168,3.171,68.91,11.32,4.165,9.164026,2.833,0.006242275,0.009869572,0.1577539 "2017-09-03 07:20:00",8341,"SPVU",12.64,48.14,48.21,48.45,47.96,72.32,72.46,71.55,0.828,39.65,39.84,39.41,3.006,3.116,50.44,6.689,3.726,12.61457,2.833,0.006242275,0.009869572,0.1577539 "2017-09-03 07:25:00",8342,"SPVU",12.65,48.21,48.18,48.51,47.9,72.46,73.17,71.98,0.831,39.81,40.1,39.54,2.123,2.678,61.88,66.24,2.411,17.6206,2.834,0.006242275,0.009869572,0.1577539 "2017-09-03 07:30:00",8343,"SPVU",12.65,49.06,48.81,49.3,48.21,70.16,72.63,69.96,0.831,39.89,40.16,39.63,1.542,1.756,106.8,60.39,2.411,30.10578,2.835,0.009412028,0.01289023,0.2043544 "2017-09-03 07:35:00",8344,"SPVU",12.66,50.21,49.63,50.21,49.06,70.29,70.56,69.99,0.869,40.37,40.95,39.76,1.19,1.415,79.32,7.289,2.85,46.60971,2.835,0.009412028,0.01289023,0.2043544 "2017-09-03 07:40:00",8345,"SPVU",12.67,50.15,50.42,50.76,49.97,71.17,71.17,69.72,0.878,41.12,41.31,40.86,1.414,1.144,60.89,16.3,3.069,65.06853,2.837,0.009412028,0.01289023,0.2043544 "2017-09-03 07:45:00",8346,"SPVU",12.69,50.76,50.29,50.82,49.91,70.6,71.51,70.56,0.891,41.29,41.67,41.01,1.74,1.677,54.48,4.915,2.63,79.45328,2.838,0.01412157,0.0168593,0.250951 "2017-09-03 07:50:00",8347,"SPVU",12.7,52.34,51.38,52.4,50.58,67.79,70.7,67.76,0.907,41.89,42.35,41.36,1.398,1.573,72.64,6.377,2.192,92.90704,2.839,0.01412157,0.0168593,0.250951 "2017-09-03 07:55:00",8348,"SPVU",12.72,54.17,53.49,54.23,52.28,64.41,67.83,64.28,0.922,42.43,42.82,41.94,0.874,1.219,72.02,0.02,0,106.2405,2.841,0.01412157,0.0168593,0.250951 "2017-09-03 08:00:00",8349,"SPVU",12.75,55.87,54.86,55.93,53.98,61,64.95,60.93,0.929,42.78,43.17,42.29,0.237,0.526,72.02,0.046,0,119.4815,2.844,0.01922801,0.02222264,0.297097 "2017-09-03 08:05:00",8350,"SPVU",12.78,55.51,55.2,55.87,54.78,59.75,62.72,59.21,0.898,42.1,42.68,40.97,0.075,0.099,270.6,58.79,1.315,132.9419,2.846,0.01922801,0.02222264,0.297097 "2017-09-03 08:10:00",8351,"SPVU",12.81,56.36,56.06,56.48,55.51,55.59,59.78,54.92,0.861,40.99,41.89,40.28,0.083,0.079,249.7,8.55,0.438,146.5536,2.848,0.01922801,0.02222264,0.297097 "2017-09-03 08:15:00",8352,"SPVU",12.86,56.84,56.61,56.9,56.36,58.97,59.28,55.36,0.93,41.67,42.68,40.67,0.334,0.231,300.4,26.06,1.315,160.6023,2.851,0.02372562,0.02558819,0.3439076 "2017-09-03 08:20:00",8353,"SPVU",12.92,58.36,57.51,58.36,56.72,52.45,59.28,52.45,0.874,42.01,42.92,40.82,0.259,0.285,323.3,0.112,0,175.061,2.854,0.02372562,0.02558819,0.3439076 "2017-09-03 08:25:00",8354,"SPVU",12.98,60.37,59.34,60.37,58.3,43.8,53.4,43.16,0.784,40.34,41.81,37.7,0.305,0.266,200.9,99.8,1.315,189.9216,2.856,0.02372562,0.02558819,0.3439076 "2017-09-03 08:30:00",8355,"SPVU",13.07,60.62,60.61,60.86,60.31,44.41,44.64,42.82,0.802,38.28,38.97,37.76,0.234,0.248,230.5,49.24,1.315,205.2024,2.858,0.0312009,0.03397613,0.3902864 "2017-09-03 08:35:00",8356,"SPVU",13.15,61.22,60.79,61.28,60.43,42.55,50.05,42.55,0.785,40.04,42.25,38.11,0.294,0.283,318.3,31.97,0.877,220.3038,2.861,0.0312009,0.03397613,0.3902864 "2017-09-03 08:40:00",8357,"SPVU",13.25,62.68,61.96,62.68,61.22,41.64,42.28,40.59,0.809,38.34,39.17,37.24,0.458,0.422,182.3,7.057,1.754,235.4884,2.862,0.0312009,0.03397613,0.3902864 "2017-09-03 08:45:00",8358,"SPVU",13.33,62.68,62.72,62.93,62.38,43.39,43.83,41.33,0.843,39.66,40.39,38.88,0.438,0.457,224.1,29.89,1.315,250.8992,2.863,0.03919889,0.04297435,0.4352269 "2017-09-03 08:50:00",8359,"SPVU",13.41,63.66,63.19,63.66,62.68,42.21,43.43,41.4,0.848,39.93,40.32,39.39,0.559,0.448,218.4,25.01,1.754,266.678,2.865,0.03919889,0.04297435,0.4352269 "2017-09-03 08:55:00",8360,"SPVU",13.48,64.75,64.25,64.75,63.47,39.68,42.45,39.54,0.829,39.98,40.54,39.47,0.643,0.564,184,14.94,1.973,282.6958,2.866,0.03919889,0.04297435,0.4352269 "2017-09-03 09:00:00",8361,"SPVU",13.53,65.12,64.66,65.12,64.33,38.39,40.22,38.15,0.812,39.19,39.86,38.64,0.795,0.733,207.2,26.26,1.754,298.4421,2.867,0.04794715,0.05300835,0.4777065 "2017-09-03 09:05:00",8362,"SPVU",13.56,65.6,65.53,65.79,64.99,38.9,39.24,36.97,0.837,39.24,40.18,38.46,0.858,0.818,206.6,14.63,1.973,314.2927,2.868,0.04794715,0.05300835,0.4777065 "2017-09-03 09:10:00",8363,"SPVU",13.59,66.32,65.95,66.32,65.54,36.53,39,36.06,0.806,38.88,40.05,38.33,0.939,0.886,208.3,18.49,1.973,330.0705,2.868,0.04794715,0.05300835,0.4777065 "2017-09-03 09:15:00",8364,"SPVU",13.61,67.05,66.69,67.17,66.14,36.83,37.78,36.12,0.833,39.67,40.31,38.61,1.018,0.949,227.1,15.95,1.754,345.5866,2.869,0.05731174,0.06417508,0.5190037 "2017-09-03 09:20:00",8365,"SPVU",13.64,68.01,67.64,68.01,66.93,35.14,37.3,35,0.822,40.05,40.5,39.26,1.142,1.129,220.7,28.37,1.973,361.1395,2.87,0.05731174,0.06417508,0.5190037 "2017-09-03 09:25:00",8366,"SPVU",13.67,68.07,68.06,68.2,67.89,33.08,35.78,30.68,0.775,38.29,40.03,36.07,1.208,1.168,290.6,39.13,2.192,376.6905,2.869,0.05731174,0.06417508,0.5190037 "2017-09-03 09:30:00",8367,"SPVU",13.71,68.86,68.15,68.98,67.7,34.66,35.14,32.91,0.834,38.49,40.18,37.63,1.251,1.268,284.1,24.11,2.63,392.2396,2.87,0.06691202,0.07569785,0.5581692 "2017-09-03 09:35:00",8368,"SPVU",13.69,69.1,69.04,69.35,68.73,34.39,35.88,33.85,0.835,40.09,40.98,39.48,1.313,1.277,250.5,15.17,2.411,407.5037,2.869,0.06691202,0.07569785,0.5581692 "2017-09-03 09:40:00",8369,"SPVU",13.61,70.25,69.83,70.37,69.1,32.5,35.71,32.5,0.82,40.14,41.5,39.36,1.275,1.319,233.7,28.92,3.069,422.643,2.869,0.06691202,0.07569785,0.5581692 "2017-09-03 09:45:00",8370,"SPVU",13.56,71.47,71.15,71.59,70.19,31.62,32.43,30.24,0.832,39.33,40.1,38.26,1.271,1.21,216.8,30.15,2.63,438.0644,2.869,0.07593071,0.0857939,0.5939195 "2017-09-03 09:50:00",8371,"SPVU",13.52,72.8,71.99,72.86,71.41,29.22,32.23,29.19,0.804,39.47,40.37,38.85,1.269,1.27,229.4,23.85,2.192,453.1711,2.869,0.07593071,0.0857939,0.5939195 "2017-09-03 09:55:00",8372,"SPVU",13.49,72.32,72.61,72.99,72.2,29.86,30.2,29.05,0.809,39.05,39.41,38.62,1.286,1.277,244.8,23.6,2.85,467.8468,2.869,0.07593071,0.0857939,0.5939195 "2017-09-03 10:00:00",8373,"SPVU",13.47,72.5,72.5,72.93,72.2,29.09,30.47,28.18,0.793,38.58,39.64,37.9,1.386,1.368,293,46.4,2.85,482.0386,2.868,0.08497201,0.09596265,0.6288705 "2017-09-03 10:05:00",8374,"SPVU",13.45,73.11,73.01,73.41,72.38,28.65,29.59,28.11,0.797,38.92,39.58,38.2,1.275,1.312,327.5,28.33,2.411,496.2547,2.867,0.08497201,0.09596265,0.6288705 "2017-09-03 10:10:00",8375,"SPVU",13.44,74.14,74.03,74.57,73.05,29.9,29.9,28.14,0.861,39.45,40.68,38.69,1.1,1.115,311.4,38.46,3.288,510.4984,2.867,0.08497201,0.09596265,0.6288705 "2017-09-03 10:15:00",8376,"SPVU",13.43,74.08,73.77,74.14,73.47,28.82,30,28.24,0.828,39.8,40.74,38.9,1.136,1.145,320,17.32,3.288,524.4793,2.865,0.09254121,0.1037029,0.6599975 "2017-09-03 10:20:00",8377,"SPVU",13.42,74.87,74.58,75.18,74.08,30.54,30.68,28.61,0.901,40.89,42.16,39.5,1.354,1.258,294.4,36.88,2.85,538.0668,2.864,0.09254121,0.1037029,0.6599975 "2017-09-03 10:25:00",8378,"SPVU",13.41,74.99,75.14,75.54,74.69,29.09,30.95,28.18,0.862,40.83,42.26,40.22,1.895,1.684,261.8,21.73,3.946,551.2819,2.863,0.09254121,0.1037029,0.6599975 "2017-09-03 10:30:00",8379,"SPVU",13.4,76.15,75.74,76.45,74.81,26.69,29.7,26.32,0.822,40,41.34,39.02,2.076,1.973,266.4,27.49,3.726,564.2491,2.862,0.1021885,0.1159094,0.6873619 "2017-09-03 10:35:00",8380,"SPVU",13.39,76.33,75.89,76.33,75.54,29.22,29.39,26.66,0.905,40.77,42.08,39.35,2.218,2.154,272.2,27.37,4.384,576.7955,2.861,0.1021885,0.1159094,0.6873619 "2017-09-03 10:40:00",8381,"SPVU",13.39,76.57,76.27,76.57,75.91,27.5,29.26,27.43,0.859,40.87,41.96,40.2,1.956,2.08,304,21.93,3.288,589.2639,2.86,0.1021885,0.1159094,0.6873619 "2017-09-03 10:45:00",8382,"SPVU",13.38,76.57,76.69,77,76.45,26.11,27.57,25.17,0.815,39.77,40.78,38.43,1.996,1.935,287.5,37.95,4.822,601.5674,2.858,0.1111743,0.1274168,0.7131605 "2017-09-03 10:50:00",8383,"SPVU",13.38,78.52,77.44,78.52,76.51,25.14,26.32,21.86,0.837,37.43,39.99,35.53,1.844,2.019,220,30.89,3.946,614.2018,2.857,0.1111743,0.1274168,0.7131605 "2017-09-03 10:55:00",8384,"SPVU",13.36,78.09,78.58,79.07,78.03,28.51,28.51,24.19,0.936,41.42,43.24,39.18,2.004,1.892,242.4,35.95,3.946,626.5162,2.856,0.1111743,0.1274168,0.7131605 "2017-09-03 11:00:00",8385,"SPVU",13.36,78.22,78.21,78.95,77.55,26.82,30,26.62,0.884,42.83,44.6,41.13,2.27,2.197,234.5,25.28,5.042,638.7581,2.855,0.119094,0.1361114,0.7355521 "2017-09-03 11:05:00",8386,"SPVU",13.36,78.64,78.57,79.31,77.97,26.62,28.92,25.57,0.89,42.09,43.89,40.93,2.724,2.335,237.4,17.43,6.138,650.8357,2.854,0.119094,0.1361114,0.7355521 "2017-09-03 11:10:00",8387,"SPVU",13.35,78.15,77.91,78.7,77.48,25.67,26.82,24.19,0.845,40.22,41.59,38.56,3.233,3.066,234.2,24.03,6.138,661.5984,2.852,0.119094,0.1361114,0.7355521 "2017-09-03 11:15:00",8388,"SPVU",13.35,79.06,78.75,79.61,77.85,27.26,27.36,25.1,0.924,40.99,43.08,39.93,2.961,3.011,210.1,34.47,6.138,669.6545,2.851,0.1273218,0.1481037,0.7544006 "2017-09-03 11:20:00",8389,"SPVU",13.34,78.7,78.69,79.06,78.39,27.26,28.71,25.84,0.913,42.22,43.66,40.65,3.073,3.086,246.8,18.41,5.261,678.2476,2.849,0.1273218,0.1481037,0.7544006 "2017-09-03 11:25:00",8390,"SPVU",13.34,79.61,79.19,79.67,78.57,26.15,28.55,26.08,0.902,42.46,43.63,41.75,2.756,2.968,282.8,36.43,6.138,685.1747,2.847,0.1273218,0.1481037,0.7544006 "2017-09-03 11:30:00",8391,"SPVU",13.33,80.1,80.1,80.5,79.55,25.13,27.94,23.92,0.881,42.11,44.09,40.09,2.827,2.81,260.1,34.54,4.603,681.2423,2.846,0.1310914,0.1527991,0.7690877 "2017-09-03 11:35:00",8392,"SPVU",13.33,81.9,80.7,81.9,79.97,23.65,25.2,21.86,0.88,39.46,41.35,38.15,2.617,2.79,194.9,26.55,5.699,689.4325,2.845,0.1310914,0.1527991,0.7690877 "2017-09-03 11:40:00",8393,"SPVU",13.32,81.2,81.8,82.6,81.1,22.4,24.22,21.65,0.815,39.91,42.01,38.79,2.699,2.637,259.2,18.97,5.699,695.9698,2.844,0.1310914,0.1527991,0.7690877 "2017-09-03 11:45:00",8394,"SPVU",13.32,81.5,81.2,81.7,80.6,23.37,24.49,21.99,0.859,39.84,41.41,38.89,2.632,2.691,252.3,35.68,5.261,715.0496,2.843,0.1376473,0.1596498,0.7848991 "2017-09-03 11:50:00",8395,"SPVU",13.32,84,82.7,84,81.5,21.62,23.54,21.35,0.86,40.21,41.17,39.59,2.148,2.37,199.1,37.18,2.85,719.3951,2.841,0.1376473,0.1596498,0.7848991 "2017-09-03 11:55:00",8396,"SPVU",13.31,82.1,83.1,84.2,82.1,22.9,23.34,21.35,0.857,40.69,41.6,39.91,2.054,2.012,276.4,33.47,5.48,734.2199,2.84,0.1376473,0.1596498,0.7848991 "2017-09-03 12:00:00",8397,"SPVU",13.31,82.8,82.3,82.8,82,22.56,23.78,22.56,0.864,40.96,41.61,40.52,1.929,2.04,275,51.13,5.699,747.119,2.839,0.1430453,0.1630281,0.793137 "2017-09-03 12:05:00",8398,"SPVU",13.3,85.4,84.1,85.6,82.6,19.29,23.91,18.88,0.804,40.36,42.34,38.42,2.029,1.964,266.7,85.4,3.946,759.7328,2.838,0.1430453,0.1630281,0.793137 "2017-09-03 12:10:00",8399,"SPVU",13.3,84.3,84.8,85.6,84.1,23.31,24.18,19.32,0.936,41.66,43.7,38.91,2.215,2.077,256,45.03,6.138,765.0724,2.837,0.1430453,0.1630281,0.793137 "2017-09-03 12:15:00",8400,"SPVU",13.3,84.5,83.8,84.6,83,21.35,24.18,21.35,0.864,41.75,43.05,40.77,2.775,2.48,267.6,16.46,6.357,772.6712,2.835,0.1481844,0.168879,0.7981499 "2017-09-03 12:20:00",8401,"SPVU",13.29,84.5,84.6,85,84.1,22.16,22.8,20.33,0.896,40.96,42.32,39.66,3.218,3.011,255.7,21.21,5.042,782.8311,2.834,0.1481844,0.168879,0.7981499 "2017-09-03 12:25:00",8402,"SPVU",13.28,85.9,85,85.9,84.5,20.2,22.63,20.2,0.855,41.81,42.85,40.49,3.105,3.201,261.8,23.85,4.384,791.2648,2.832,0.1481844,0.168879,0.7981499 "2017-09-03 12:30:00",8403,"SPVU",13.28,85.2,85.5,85.9,85.2,21.08,21.75,20.13,0.871,40.73,42.11,40,2.802,2.893,227.4,28.81,5.699,792.0874,2.831,0.1550038,0.1804226,0.8005853 "2017-09-03 12:35:00",8404,"SPVU",13.28,85.6,85.2,86,84.3,20.98,22.7,20.17,0.879,41.31,42.38,40.19,3.013,2.865,225.1,41.34,5.699,789.8752,2.83,0.1550038,0.1804226,0.8005853 "2017-09-03 12:40:00",8405,"SPVU",13.27,85.4,86,87,85.1,20.84,22.43,20.13,0.868,41.45,43.76,40.31,3.067,3.064,215.8,34.28,5.918,794.6489,2.829,0.1550038,0.1804226,0.8005853 "2017-09-03 12:45:00",8406,"SPVU",13.27,85.4,85.5,86,85.2,20.57,22.09,20.2,0.857,41.23,42.63,40.34,3.285,3.165,271.8,34.79,7.014,806.302,2.827,0.1593957,0.1852051,0.7991818 "2017-09-03 12:50:00",8407,"SPVU",13.27,85.6,85.5,85.8,85.1,20.47,22.09,19.62,0.858,40.68,42.26,39.4,3.52,3.37,277.1,20.77,7.672,817.4744,2.825,0.1593957,0.1852051,0.7991818 "2017-09-03 12:55:00",8408,"SPVU",13.26,86.3,86.4,87.1,85.5,20.91,22.97,19.35,0.895,41.45,43.99,40.04,3.503,3.472,274.4,42.34,7.672,821.5478,2.824,0.1593957,0.1852051,0.7991818 "2017-09-03 13:00:00",8409,"SPVU",13.26,87.4,86.5,87.5,86,18.41,22.49,18.41,0.817,41.58,43.74,39.34,3.21,3.443,267.3,55.6,5.48,824.0925,2.823,0.1633732,0.1914973,0.794569 "2017-09-03 13:05:00",8410,"SPVU",13.26,88.6,87.8,88.6,87.1,18.07,19.59,17.63,0.834,39.57,40.95,38.64,2.385,2.793,185.3,54.02,4.384,825.2601,2.822,0.1633732,0.1914973,0.794569 "2017-09-03 13:10:00",8411,"SPVU",13.26,86.9,88.6,89.6,86.9,19.66,21.04,18.07,0.859,41.05,42.4,39.86,2.394,2.323,239.4,35.12,6.357,825.7706,2.821,0.1633732,0.1914973,0.794569 "2017-09-03 13:15:00",8412,"SPVU",13.25,87.1,87.4,88,86.8,19.15,20.94,18.31,0.841,40.8,42.64,39.5,2.869,2.539,247.7,22.47,6.576,826.8511,2.82,0.1611265,0.1853969,0.7873064 "2017-09-03 13:20:00",8413,"SPVU",13.25,88.3,87.6,88.7,86.8,19.52,20.5,17.97,0.892,40.11,42.78,38.95,3.168,2.972,253.5,39.92,5.699,829.1804,2.819,0.1611265,0.1853969,0.7873064 "2017-09-03 13:25:00",8414,"SPVU",13.24,88.6,88.7,89.1,88.3,17.33,19.49,17.26,0.798,39.69,41.51,38.58,3.501,3.508,269.6,23.48,7.672,832.2955,2.817,0.1611265,0.1853969,0.7873064 "2017-09-03 13:30:00",8415,"SPVU",13.25,87.9,88.2,88.9,87.3,16.96,18.41,16.41,0.765,38.32,39.42,36.48,3.14,3.306,277.6,43.64,6.357,835.0438,2.816,0.1656216,0.1939739,0.7769526 "2017-09-03 13:35:00",8416,"SPVU",13.24,89.6,88.5,89.7,87.5,16.11,18.71,16.11,0.766,38.31,40.46,37.29,3.126,3.121,244.9,50.57,4.822,835.9405,2.815,0.1656216,0.1939739,0.7769526 "2017-09-03 13:40:00",8417,"SPVU",13.24,90.5,89.8,90.5,89.2,15.74,17.02,15.37,0.769,37.62,39.01,36.9,2.333,2.701,225,80.4,3.946,835.6164,2.813,0.1656216,0.1939739,0.7769526 "2017-09-03 13:45:00",8418,"SPVU",13.24,90.6,90.6,91,90.2,16.82,17.63,15.54,0.825,38.82,40.99,37.51,2.466,2.487,252.9,28.79,6.138,833.6268,2.813,0.1633296,0.1895315,0.7631983 "2017-09-03 13:50:00",8419,"SPVU",13.23,91,91,91.8,90.6,14.83,17.23,14.69,0.737,38.12,40.3,36.6,2.57,2.608,221.6,28.85,5.261,832.6158,2.812,0.1633296,0.1895315,0.7631983 "2017-09-03 13:55:00",8420,"SPVU",13.23,91.3,91.5,92.3,90.8,12.06,16.04,11.89,0.605,35.52,38.71,31.41,2.824,2.676,282,39.22,4.603,831.0897,2.812,0.1633296,0.1895315,0.7631983 "2017-09-03 14:00:00",8421,"SPVU",13.23,91.7,91.6,92,91.3,13.24,15.2,10.57,0.673,34.16,37.96,28.53,2.384,2.511,245.2,37.25,4.603,829.1794,2.81,0.1619478,0.1877381,0.7472507 "2017-09-03 14:05:00",8422,"SPVU",13.22,90.5,91.3,91.9,90.3,11.75,14.12,11.28,0.574,32.07,36,29.94,2.648,2.536,277.3,35.92,9.21,827.5786,2.81,0.1619478,0.1877381,0.7472507 "2017-09-03 14:10:00",8423,"SPVU",13.22,90.6,90.8,91.3,90.3,11.18,12.63,11.01,0.549,30.51,32.35,29.23,2.539,2.523,319.5,35.75,4.822,825.9797,2.808,0.1619478,0.1877381,0.7472507 "2017-09-03 14:15:00",8424,"SPVU",13.22,92.6,91.6,92.8,90.5,12.26,13.68,11.18,0.64,32.63,34.66,29.25,2.701,2.713,234.8,26.27,4.822,824.2291,2.807,0.1598442,0.1858166,0.7300093 "2017-09-03 14:20:00",8425,"SPVU",13.21,91.2,91.3,92.5,90.6,12.56,13.41,12.06,0.628,32.96,35.21,31.95,2.675,2.784,255.8,21.76,7.234,821.0154,2.806,0.1598442,0.1858166,0.7300093 "2017-09-03 14:25:00",8426,"SPVU",13.21,91.4,91.4,91.9,91.1,12.5,13.64,11.96,0.629,32.55,35.04,31.55,2.904,2.906,312.5,29.83,5.918,817.1309,2.805,0.1598442,0.1858166,0.7300093 "2017-09-03 14:30:00",8427,"SPVU",13.21,91.3,92,92.5,91.3,12.53,13.85,11.59,0.629,33.04,35.6,31.57,3.358,3.047,236.9,33.94,8.33,813.192,2.804,0.1599579,0.1877165,0.7039628 "2017-09-03 14:35:00",8428,"SPVU",13.2,91.6,91.4,91.8,91.1,12.06,12.8,11.79,0.611,32.17,33.3,31.37,3.424,3.351,259.8,20.9,6.576,809.9,2.803,0.1599579,0.1877165,0.7039628 "2017-09-03 14:40:00",8429,"SPVU",13.2,91.7,91.8,92.4,91.6,12.46,13.17,11.55,0.632,32.19,34.2,31.41,3.458,3.299,272.4,19.97,6.138,805.9184,2.802,0.1599579,0.1877165,0.7039628 "2017-09-03 14:45:00",8430,"SPVU",13.19,92.7,92.4,93,91.7,12.16,13.34,11.11,0.636,32.15,35.42,30.68,3.189,3.336,259.3,25.13,6.576,800.5054,2.801,0.1598495,0.1900838,0.6766675 "2017-09-03 14:50:00",8431,"SPVU",13.19,93.8,92.9,93.9,92.1,11.31,13.58,10.94,0.613,33.13,36.06,31.19,3.144,3.174,211.7,27.91,6.357,793.4299,2.8,0.1598495,0.1900838,0.6766675 "2017-09-03 14:55:00",8432,"SPVU",13.18,93.4,93.6,94.1,93.1,11.75,12.94,11.01,0.629,32.34,35.03,31.29,2.961,3.139,245.2,32.81,4.384,784.3303,2.8,0.1598495,0.1900838,0.6766675 "2017-09-03 15:00:00",8433,"SPVU",13.18,94.2,93.9,94.2,93.3,11.48,12.29,11.21,0.631,32.88,34.23,31.91,2.624,2.87,263.2,41.27,4.165,777.0875,2.799,0.1544707,0.1831365,0.6452134 "2017-09-03 15:05:00",8434,"SPVU",13.18,95.1,95.1,95.8,94.2,11.79,12.16,10.47,0.665,32.28,34.89,30.65,1.942,2.117,207.6,90.6,6.576,770.174,2.799,0.1544707,0.1831365,0.6452134 "2017-09-03 15:10:00",8435,"SPVU",13.17,93.3,93.9,95.1,93.2,12.36,12.5,11.28,0.66,33.15,34.26,32.36,1.778,1.9,313.6,56.56,4.384,764.2635,2.798,0.1544707,0.1831365,0.6452134 "2017-09-03 15:15:00",8436,"SPVU",13.17,92.7,93.5,94.4,92.6,13.04,15.13,12.29,0.682,35.45,38.72,33.89,1.935,1.717,291.8,55.63,5.261,752.8784,2.798,0.1422823,0.1635046,0.6108485 "2017-09-03 15:20:00",8437,"SPVU",13.17,92.3,93,93.6,92.2,12.09,14.83,11.28,0.625,33.69,38.15,31.24,2.531,2.373,264.4,61.92,5.918,742.8476,2.797,0.1422823,0.1635046,0.6108485 "2017-09-03 15:25:00",8438,"SPVU",13.16,93.3,93.2,93.7,92.3,11.48,13.27,10.88,0.612,32.33,35.77,30.87,3.013,2.678,285.6,33.42,5.918,733.9223,2.795,0.1422823,0.1635046,0.6108485 "2017-09-03 15:30:00",8439,"SPVU",13.16,92.9,92.7,93.3,92.2,11.31,11.86,11.08,0.596,31.4,32.21,30.92,2.855,3.143,200.1,69.38,5.261,728.2901,2.794,0.1419258,0.1677962,0.5757471 "2017-09-03 15:35:00",8440,"SPVU",13.15,92.2,92.8,93.9,91.8,11.75,12.83,11.28,0.606,32.58,34.01,31.51,2.968,2.819,320.2,52.8,10.96,720.3878,2.793,0.1419258,0.1677962,0.5757471 "2017-09-03 15:40:00",8441,"SPVU",13.15,92.5,92.4,92.8,92.1,12.4,13.07,11.38,0.645,32.51,34.63,31.23,2.667,2.868,10.76,44.73,3.946,711.67,2.793,0.1419258,0.1677962,0.5757471 "2017-09-03 15:45:00",8442,"SPVU",13.15,91.8,92.1,92.5,91.6,11.92,12.5,11.45,0.607,32.15,33.55,31.14,3.013,2.697,20,34.34,6.576,701.8593,2.792,0.1363137,0.1620916,0.5373214 "2017-09-03 15:50:00",8443,"SPVU",13.15,92.7,92.6,93.4,91.7,11.48,12.94,11.21,0.602,31.64,34.98,30.3,2.365,2.689,344.6,57.24,4.165,691.1725,2.79,0.1363137,0.1620916,0.5373214 "2017-09-03 15:55:00",8444,"SPVU",13.14,92.2,92.2,92.8,91.9,11.62,12.97,11.15,0.6,32.12,34.14,30.43,2.84,2.489,327.3,56.81,6.357,680.3065,2.79,0.1363137,0.1620916,0.5373214 "2017-09-03 16:00:00",8445,"SPVU",13.14,94.2,93.3,94.3,92.2,11.96,13.1,10.74,0.657,32.29,35.27,30.36,2.804,2.885,250.7,24.15,7.672,670.9151,2.789,0.1294842,0.1542902,0.4969513 "2017-09-03 16:05:00",8446,"SPVU",13.14,93.2,93.3,94.3,93,12.06,13.04,11.15,0.642,32.67,35.09,31.27,3.493,3.242,241.5,16.53,7.672,661.8196,2.788,0.1294842,0.1542902,0.4969513 "2017-09-03 16:10:00",8447,"SPVU",13.13,94.3,93.4,94.4,92.9,11.38,15.13,11.38,0.626,33.57,38.96,31.65,2.964,3.441,266.4,75.19,5.699,650.9309,2.788,0.1294842,0.1542902,0.4969513 "2017-09-03 16:15:00",8448,"SPVU",13.13,92.2,93.5,94.4,92.2,12.46,14.56,11.08,0.642,34.82,37.97,31.91,3.344,3.053,305,19.59,6.795,637.798,2.787,0.1266549,0.1544473,0.4531261 "2017-09-03 16:20:00",8449,"SPVU",13.13,92.5,92.1,92.6,91.8,11.92,13.92,11.82,0.621,32.86,35.92,31.93,2.943,3.19,295.3,23.8,6.357,624.0757,2.787,0.1266549,0.1544473,0.4531261 "2017-09-03 16:25:00",8450,"SPVU",13.13,92.8,92.6,92.9,92.3,12.19,12.9,11.59,0.64,32.55,34.62,31.53,2.874,2.873,311.7,17.69,4.603,611.8322,2.786,0.1266549,0.1544473,0.4531261 "2017-09-03 16:30:00",8451,"SPVU",13.13,93.5,93.9,95.2,92.7,11.42,12.4,10.88,0.613,32.93,34.15,31.9,2.137,2.557,271.6,70.56,6.357,601.5417,2.785,0.1166888,0.1417122,0.4095561 "2017-09-03 16:35:00",8452,"SPVU",13.12,92.2,93.3,93.7,92.2,12.77,14.19,11.35,0.659,33.5,37.22,31.95,2.393,2.012,314.5,15.24,8.11,591.8031,2.785,0.1166888,0.1417122,0.4095561 "2017-09-03 16:40:00",8453,"SPVU",13.12,92.2,92.1,92.5,91.6,12.87,14.29,11.35,0.663,33.56,36.44,30.55,3.101,2.776,299.7,30.89,7.234,581.1761,2.785,0.1166888,0.1417122,0.4095561 "2017-09-03 16:45:00",8454,"SPVU",13.12,92.4,92.1,92.5,91.8,13.04,14.96,12.84,0.677,35.66,37.76,33.98,4.126,3.636,300.8,13.81,7.672,567.1223,2.784,0.1085504,0.1324179,0.3630139 "2017-09-03 16:50:00",8455,"SPVU",13.13,92.9,93.1,93.6,92.4,10.54,13.88,10.5,0.556,32.72,36.67,29.49,4.313,4.324,273.8,19.21,6.357,550.9818,2.782,0.1085504,0.1324179,0.3630139 "2017-09-03 16:55:00",8456,"SPVU",13.12,94.2,93.6,94.4,92.5,12.23,12.23,9.93,0.672,30.08,34.37,28.79,3.385,3.743,240.3,30.3,5.042,533.5151,2.782,0.1085504,0.1324179,0.3630139 "2017-09-03 17:00:00",8457,"SPVU",13.12,93.4,93.8,94.2,93.3,11.62,12.67,10.13,0.622,31.83,35.02,29.39,3.096,3.323,247.1,15.74,7.014,517.033,2.782,0.1054691,0.1352825,0.3178214 "2017-09-03 17:05:00",8458,"SPVU",13.12,93.7,93.8,94.2,93.3,10.57,12.19,10.2,0.571,31.8,34.12,29.56,2.849,3.06,279.1,24.71,5.918,501.2501,2.781,0.1054691,0.1352825,0.3178214 "2017-09-03 17:10:00",8459,"SPVU",13.12,92.4,93.1,93.9,92.4,10.84,12.94,10.07,0.563,31.07,35.37,28.44,4.406,3.633,277.7,15.96,8.55,485.8373,2.781,0.1054691,0.1352825,0.3178214 "2017-09-03 17:15:00",8460,"SPVU",13.12,93.2,92.8,93.4,92.3,11.08,12.16,9.69,0.589,29.18,33.48,27.34,4.056,4.198,236.5,17.41,5.48,469.8451,2.78,0.09433053,0.1224908,0.270692 "2017-09-03 17:20:00",8461,"SPVU",13.12,92.1,93,93.4,92.1,10.81,11.96,9.66,0.556,29.57,33.16,27.77,4.119,3.939,291.7,32.17,7.014,454.0403,2.781,0.09433053,0.1224908,0.270692 "2017-09-03 17:25:00",8462,"SPVU",13.12,92.3,92.3,92.5,92.1,11.96,12.84,9.42,0.619,29.79,34.22,26.48,3.296,3.724,316.4,30.99,9.21,439.7877,2.781,0.09433053,0.1224908,0.270692 "2017-09-03 17:30:00",8463,"SPVU",13.12,92.9,92.5,92.9,92.2,11.65,14.22,10.61,0.614,32.26,36.66,29.5,3.174,3.197,301.6,15.89,4.384,426.5594,2.78,0.08548011,0.112874,0.2228613 "2017-09-03 17:35:00",8464,"SPVU",13.12,92.2,92.7,93.3,92.2,13.71,13.92,11.35,0.708,34.14,36.12,31.49,3.523,3.371,289.8,24.53,7.891,412.9409,2.779,0.08548011,0.112874,0.2228613 "2017-09-03 17:40:00",8465,"SPVU",13.13,91.9,92.3,92.8,91.7,12.63,14.02,11.82,0.645,34.37,36.53,32.22,4.432,3.971,281.8,17.65,10.74,398.2998,2.779,0.08548011,0.112874,0.2228613 "2017-09-03 17:45:00",8466,"SPVU",13.13,92.2,92.1,92.4,91.8,12.57,12.94,9.86,0.649,31.06,34,27.45,5.423,4.971,278.9,10.52,8.55,383.4302,2.779,0.08034768,0.1096933,0.1744249 "2017-09-03 17:50:00",8467,"SPVU",13.13,92.2,92.1,92.4,91.6,10.4,14.69,10.4,0.537,33.46,37.11,28.79,5.395,5.469,276.4,19.67,6.138,368.4258,2.778,0.08034768,0.1096933,0.1744249 "2017-09-03 17:55:00",8468,"SPVU",13.13,91.7,92.3,92.6,91.6,14.46,15.54,10.3,0.734,33.1,38.44,28.63,4.87,5.104,270.4,15.32,6.795,352.007,2.778,0.08034768,0.1096933,0.1744249 "2017-09-03 18:00:00",8469,"SPVU",13.13,91.7,91.8,92.1,91.4,11.55,15.61,10.67,0.586,32.44,38.5,28.96,4.506,4.61,286.8,12.75,7.014,334.3072,2.778,0.07701429,0.111247,0.1281139 "2017-09-03 18:05:00",8470,"SPVU",13.14,91.6,91.6,91.8,91.3,10.61,13.24,10.07,0.537,31.24,34.48,27.43,4.385,4.522,292.8,14.38,6.357,317.0104,2.777,0.07701429,0.111247,0.1281139 "2017-09-03 18:10:00",8471,"SPVU",13.15,92.2,92.1,92.3,91.6,10.94,11.82,9.83,0.564,29.09,31.99,27.32,3.885,4.149,268.8,19.81,4.603,301.2721,2.776,0.07701429,0.111247,0.1281139 "2017-09-03 18:15:00",8472,"SPVU",13.16,92.1,92.1,92.3,91.9,10.17,11.89,9.53,0.523,28.97,32.08,26.56,3.394,3.702,272,10.52,4.384,286.923,2.778,0.06068143,0.08921316,0.08452863 "2017-09-03 18:20:00",8473,"SPVU",13.17,92.1,92.2,92.5,91.9,14.46,14.69,9.49,0.742,30.63,37.35,26.47,2.845,3.066,261.8,10.24,4.822,272.2815,2.777,0.06068143,0.08921316,0.08452863 "2017-09-03 18:25:00",8474,"SPVU",13.13,91.1,91.5,92.1,91.1,12.36,15.64,10.91,0.617,32.63,38.79,29.49,3.136,2.936,279.1,9.73,6.138,256.9919,2.776,0.06068143,0.08921316,0.08452863 "2017-09-03 18:30:00",8475,"SPVU",13.09,91.1,91,91.2,90.8,12.84,14.83,12.16,0.639,34.35,36.62,31.75,3.374,3.28,281.6,10.93,5.918,241.6082,2.777,0.04372099,0.06496019,0.04510122 "2017-09-03 18:35:00",8476,"SPVU",13.07,90.5,90.9,91.3,90.5,13.51,15.34,11.69,0.662,33.89,37.23,30.91,3.808,3.594,282.4,9.48,5.042,226.582,2.777,0.04372099,0.06496019,0.04510122 "2017-09-03 18:40:00",8477,"SPVU",13.04,89.9,90.2,90.6,89.7,11.96,14.46,11.82,0.575,33.5,35.26,30.16,3.776,3.9,294.9,12.17,5.918,211.7145,2.777,0.04372099,0.06496019,0.04510122 "2017-09-03 18:45:00",8478,"SPVU",13.02,91,90.5,91.1,89.9,13.38,13.38,10.71,0.664,30.64,34.07,28.17,3.262,3.473,304,9.15,3.946,196.4785,2.776,0.03874781,0.06250435,0.01942832 "2017-09-03 18:50:00",8479,"SPVU",13,90.1,90.4,91,90.1,14.09,15.13,13.27,0.681,35.07,36.9,33.44,2.638,2.954,301.6,8.02,2.411,181.0289,2.776,0.03874781,0.06250435,0.01942832 "2017-09-03 18:55:00",8480,"SPVU",12.98,89.4,89.8,90.2,89.4,14.46,15.37,13.11,0.683,35.04,36.65,32.76,2.041,2.295,293.2,7.284,2.85,165.5795,2.777,0.03874781,0.06250435,0.01942832 "2017-09-03 19:00:00",8481,"SPVU",12.97,87.7,88.6,89.4,87.7,15.13,17.33,14.39,0.677,36.57,38.2,34.35,2.386,2.112,292.7,7.983,6.576,150.5304,2.777,0.01820547,0.02904557,2.5E-007 "2017-09-03 19:05:00",8482,"SPVU",12.95,86.6,87.5,88,86.6,15.2,15.94,14.32,0.658,34.64,35.62,33.3,3.607,2.928,284.7,10.29,7.891,136.5804,2.776,0.01820547,0.02904557,2.5E-007 "2017-09-03 19:10:00",8483,"SPVU",12.94,85.2,85.9,86.7,85.2,17.23,17.43,15.2,0.712,35.26,36.38,33.87,4.477,4.088,292.3,8.34,7.672,123.87,2.775,0.01820547,0.02904557,2.5E-007 "2017-09-03 19:15:00",8484,"SPVU",12.94,85.7,85.4,85.7,85.2,17.09,18.31,16.82,0.718,36.42,37.73,35.59,4.486,4.578,303.9,10.32,5.042,111.9657,2.774,0.02184132,0.03355574,2.5E-007 "2017-09-03 19:20:00",8485,"SPVU",12.93,85.3,85.5,85.8,85.2,18.51,19.02,17.13,0.768,37.46,38.7,36.09,3.55,4.101,305.8,11.48,4.822,99.94831,2.773,0.02184132,0.03355574,2.5E-007 "2017-09-03 19:25:00",8486,"SPVU",12.92,85.2,85.2,85.4,85,18.04,19.08,16.92,0.746,37.19,38.45,35.35,2.805,3.122,314.6,11.77,4.165,87.64309,2.775,0.02184132,0.03355574,2.5E-007 "2017-09-03 19:30:00",8487,"SPVU",12.92,84.6,85,85.2,84.6,18.51,18.51,16.11,0.752,35.51,37.22,34.02,2.678,2.763,313.5,14.54,5.261,74.78576,2.773,0.01516556,0.0242193,2.5E-007 "2017-09-03 19:35:00",8488,"SPVU",12.91,83.3,83.8,84.6,83.2,17.77,19.32,17.43,0.691,36.15,38.11,34.76,2.505,2.544,305.8,8.32,3.288,61.28644,2.773,0.01516556,0.0242193,2.5E-007 "2017-09-03 19:40:00",8489,"SPVU",12.91,83.3,83,83.3,82.8,17.02,18.65,16.55,0.662,34.45,36.11,32.98,2.484,2.534,317.5,12.71,3.726,43.94226,2.773,0.01516556,0.0242193,2.5E-007 "2017-09-03 19:45:00",8490,"SPVU",12.89,82.7,83,83.2,82.7,17.5,17.53,15.64,0.668,33.37,34.61,31.62,2.301,2.332,316.5,15.54,4.165,28.32579,2.772,0.005419126,0.01017446,2.5E-007 "2017-09-03 19:50:00",8491,"SPVU",12.89,81.7,82.3,82.8,81.6,17.09,18.81,17.02,0.632,34.33,35.5,32.7,2.458,2.435,317.2,14.06,4.822,16.18606,2.773,0.005419126,0.01017446,2.5E-007 "2017-09-03 19:55:00",8492,"SPVU",12.88,81.4,81.6,81.8,81.4,16.15,17.29,15.67,0.59,31.74,33.09,30.41,2.172,2.352,334.4,24,3.726,10.81845,2.772,0.005419126,0.01017446,2.5E-007 "2017-09-03 20:00:00",8493,"SPVU",12.89,79.41,80.8,81.5,79.41,22.12,22.7,15.57,0.759,32.75,38.2,29.96,1.832,2.014,9.31,22.47,3.069,7.139529,2.773,0.002449424,0.005751301,2.5E-007 "2017-09-03 20:05:00",8494,"SPVU",12.88,73.33,76.66,79.35,73.21,30.27,30.33,22.09,0.848,39.27,40.67,37.35,1.813,1.722,58.43,18.04,3.946,4.142602,2.772,0.002449424,0.005751301,2.5E-007 "2017-09-03 20:10:00",8495,"SPVU",12.88,67.37,69.93,73.21,67.37,41.61,41.61,30.13,0.952,41.95,43.64,39.46,2.822,2.225,78.03,4.043,5.699,2.141196,2.771,0.002449424,0.005751301,2.5E-007 "2017-09-03 20:15:00",8496,"SPVU",12.88,64.58,65.95,67.37,64.52,50.26,50.26,41.65,1.043,44.54,45.85,43.26,3.936,3.394,80.4,6.073,5.918,1.060271,2.768,0.001506615,0.00369973,2.5E-007 "2017-09-03 20:20:00",8497,"SPVU",12.88,64.7,64.26,64.7,63.85,45.06,50.5,45.03,0.939,44.84,45.77,42.86,4.894,4.462,86.9,6.386,6.795,0.4996503,2.766,0.001506615,0.00369973,2.5E-007 "2017-09-03 20:25:00",8498,"SPVU",12.88,66.71,66.23,67.01,64.64,38.95,44.96,38.51,0.87,41.75,43.07,40.32,5.038,5.058,89,7.286,6.795,0.2280085,2.765,0.001506615,0.00369973,2.5E-007 "2017-09-03 20:30:00",8499,"SPVU",12.87,67.13,66.52,67.19,65.79,35.74,40.4,35.7,0.811,40.28,41.56,39.06,5.017,5.051,87.7,7.607,6.138,0.1156156,2.763,0.007492131,0.01136119,2.5E-007 "2017-09-03 20:35:00",8500,"SPVU",12.87,68.84,67.95,68.84,67.07,32.09,35.74,31.96,0.772,38.34,39.09,37.59,4.675,4.83,96.2,9.63,6.138,0.06298187,2.764,0.007492131,0.01136119,2.5E-007 "2017-09-03 20:40:00",8501,"SPVU",12.87,68.6,68.46,68.96,67.99,30.3,32.83,30.3,0.723,37.51,38.42,36.22,4.31,4.417,96.4,9.14,5.261,0.02209198,2.765,0.007492131,0.01136119,2.5E-007 "2017-09-03 20:45:00",8502,"SPVU",12.86,69.64,69.14,69.64,68.48,27.84,31.48,27.13,0.688,35.91,37.72,34.15,3.084,3.762,96.5,71.05,4.384,0.01081611,2.767,0.008589668,0.01336543,2.5E-007 "2017-09-03 20:50:00",8503,"SPVU",12.87,66.54,68.46,69.7,66.54,40.81,40.81,27.94,0.907,39.91,42.09,35.07,2.715,2.88,39.55,24.18,5.48,0.01185687,2.768,0.008589668,0.01336543,2.5E-007 "2017-09-03 20:55:00",8504,"SPVU",12.86,64.72,65.38,66.54,64.65,42.84,43.18,40.81,0.893,41.81,42.34,41.37,2.748,2.764,63.21,7.964,5.918,0.01375159,2.77,0.008589668,0.01336543,2.5E-007 "2017-09-03 21:00:00",8505,"SPVU",12.87,65.26,64.96,65.32,64.72,37.84,42.91,37.84,0.804,40.39,41.77,38.93,3.352,2.935,111.6,20.34,3.946,0.01616919,2.771,0.002184997,0.004470831,2.5E-007 "2017-09-03 21:05:00",8506,"SPVU",12.86,65.45,65.46,65.69,65.2,38.31,39.12,36.82,0.82,39.07,39.95,38.4,3.385,3.376,188.9,22.72,5.699,0.01169757,2.772,0.002184997,0.004470831,2.5E-007 "2017-09-03 21:10:00",8507,"SPVU",12.86,68.67,66.12,68.67,65.2,29.83,38.58,28.48,0.713,36.91,39.54,34.04,3.216,3.257,195.8,9.38,4.384,0.006911089,2.773,0.002184997,0.004470831,2.5E-007 "2017-09-03 21:15:00",8508,"SPVU",12.86,71.41,70.27,71.47,68.49,22.8,29.8,22.8,0.599,33.08,35.74,31.51,3.748,3.514,208.1,3.774,5.042,0.004247353,2.774,0.005065423,0.008648146,2.5E-007 "2017-09-03 21:20:00",8509,"SPVU",12.86,73.11,72.41,73.29,71.41,22.43,22.84,21.55,0.624,31.58,32.63,30.98,3.979,3.923,214.9,3.201,5.042,0.004812709,2.776,0.005065423,0.008648146,2.5E-007 "2017-09-03 21:25:00",8510,"SPVU",12.86,72.26,72.4,73.17,71.95,23.45,24.16,22.43,0.634,32.95,33.62,32.53,3.499,3.765,214.6,9.24,3.069,0.004244855,2.777,0.005065423,0.008648146,2.5E-007 "2017-09-03 21:30:00",8511,"SPVU",12.85,73.78,73.35,73.96,72.14,23.55,23.58,22.8,0.67,33.58,34.38,32.74,3.308,3.339,243.9,4.854,5.261,0.002258932,2.779,0.008155803,0.01341099,2.5E-007 "2017-09-03 21:35:00",8512,"SPVU",12.85,71.53,71.88,73.84,71.04,23.45,25.03,23.34,0.618,33.12,35.56,32.19,2.698,2.973,183.1,25.67,3.726,0.001574914,2.783,0.008155803,0.01341099,2.5E-007 "2017-09-03 21:40:00",8513,"SPVU",12.85,70.43,71.12,71.77,70.31,24.19,24.29,23.38,0.614,32.5,33.19,31.75,2.562,2.675,163.1,16.7,2.85,0.001215745,2.784,0.008155803,0.01341099,2.5E-007 "2017-09-03 21:45:00",8514,"SPVU",12.85,65.81,68.72,70.43,65.81,40.41,40.41,24.19,0.875,37.7,41.11,31.99,2.325,2.459,38.03,12.7,4.603,0.0009883679,2.786,0.003138575,0.006224743,2.5E-007 "2017-09-03 21:50:00",8515,"SPVU",12.85,61.92,63.45,65.69,61.92,46.28,46.49,40.51,0.875,41.21,41.92,40.3,3.017,2.658,40.43,4.771,5.699,0.0003748782,2.786,0.003138575,0.006224743,2.5E-007 "2017-09-03 21:55:00",8516,"SPVU",12.85,61.19,61.31,61.98,60.7,45.98,48.82,45.95,0.847,41.21,41.92,40.03,3.923,3.456,51.79,9.63,5.699,0.0001530742,2.786,0.003138575,0.006224743,2.5E-007 "2017-09-03 22:00:00",8517,"SPVU",12.84,61.43,61.47,61.68,61.13,44.66,46.08,44.09,0.83,39.82,40.43,39.48,4.548,4.25,57.45,6.666,6.576,0,2.785,0.002881545,0.005165588,2.5E-007 "2017-09-03 22:05:00",8518,"SPVU",12.84,61.31,61.18,61.49,60.89,43.72,45.27,43.72,0.809,39.48,39.99,38.9,4.832,4.703,62.48,6.983,7.014,0,2.786,0.002881545,0.005165588,2.5E-007 "2017-09-03 22:10:00",8519,"SPVU",12.85,60.7,61.12,61.74,60.58,44.46,45.57,42.74,0.805,39.2,39.61,38.63,4.973,4.876,64.72,7.797,7.014,0,2.786,0.002881545,0.005165588,2.5E-007 "2017-09-03 22:15:00",8520,"SPVU",12.84,60.09,60.73,61.13,60.09,47.09,47.09,43.92,0.835,39.3,39.94,38.59,4.693,4.924,70.63,17.71,5.918,0,2.786,0.006225537,0.009405515,2.5E-007 "2017-09-03 22:20:00",8521,"SPVU",12.84,59.3,59.13,60.16,58.7,48.24,50.37,47.2,0.831,40.19,40.82,39.61,4.165,4.411,82.3,7.305,4.603,0,2.787,0.006225537,0.009405515,2.5E-007 "2017-09-03 22:25:00",8522,"SPVU",12.84,58.7,59.13,59.61,58.33,50.07,52.13,47.64,0.844,40.32,41.14,39.5,3.943,4.018,76.68,5.801,5.261,0,2.787,0.006225537,0.009405515,2.5E-007 "2017-09-03 22:30:00",8523,"SPVU",12.84,58.51,58.97,59.36,58.45,53.18,53.31,49.12,0.891,40.91,41.68,39.95,4.192,4.005,61.73,11.98,5.918,0,2.787,0.00355167,0.005815366,2.5E-007 "2017-09-03 22:35:00",8524,"SPVU",12.84,58.88,58.28,58.94,57.91,48.41,53.82,48.41,0.821,41.03,41.64,39.47,4.622,4.457,50.55,7.642,5.918,0,2.789,0.00355167,0.005815366,2.5E-007 "2017-09-03 22:40:00",8525,"SPVU",12.83,59.97,59.73,60.09,59,45.74,48.75,45.57,0.807,39.58,40.44,38.78,3.893,4.389,140.2,84.4,5.48,0,2.789,0.00355167,0.005815366,2.5E-007 "2017-09-03 22:45:00",8526,"SPVU",12.82,59.85,59.8,60.22,59.49,46.49,47.84,45.14,0.817,39.42,39.99,38.74,3.39,3.57,150.9,23.1,5.918,0,2.79,0.003758558,0.006117749,2.5E-007 "2017-09-03 22:50:00",8527,"SPVU",12.83,59.91,60.38,61.37,59.49,45.14,48.38,42.7,0.795,39.21,40.24,38.15,2.954,3.11,91.1,30.23,6.357,0,2.791,0.003758558,0.006117749,2.5E-007 "2017-09-03 22:55:00",8528,"SPVU",12.82,61.07,60.27,61.13,59.43,42.91,47.33,42.77,0.787,38.79,39.81,38.04,3.928,3.285,76.81,8.38,6.795,0,2.793,0.003758558,0.006117749,2.5E-007 "2017-09-03 23:00:00",8529,"SPVU",12.83,59.97,60.81,61.31,59.97,46.08,46.08,41.62,0.813,38.49,39.27,37.62,4.19,4.182,68.27,7.868,5.699,0,2.795,0.00302764,0.005316339,2.5E-007 "2017-09-03 23:05:00",8530,"SPVU",12.82,59.12,59.43,60.09,58.94,47.64,48.18,46.11,0.815,39.44,39.59,39.23,4.354,4.286,65.34,7.921,5.261,0,2.796,0.00302764,0.005316339,2.5E-007 "2017-09-03 23:10:00",8531,"SPVU",12.82,58.64,59.06,59.3,58.64,50.91,50.91,47.53,0.856,39.71,40.55,39.17,4.363,4.437,73.87,6.117,6.357,0,2.797,0.00302764,0.005316339,2.5E-007 "2017-09-03 23:15:00",8532,"SPVU",12.82,57.18,57.6,58.64,57.05,54.12,54.19,50.98,0.864,40.74,40.88,40.52,4.688,4.488,80.5,4.331,5.918,0,2.798,0.004102318,0.006501103,2.5E-007 "2017-09-03 23:20:00",8533,"SPVU",12.82,57.91,57.4,57.91,56.99,51.72,54.12,51.72,0.848,40.28,40.78,39.97,4.844,4.793,75.98,7.556,6.576,0,2.798,0.004102318,0.006501103,2.5E-007 "2017-09-03 23:25:00",8534,"SPVU",12.81,58.03,58.1,58.33,57.72,51.62,51.79,50.71,0.85,40.18,40.42,39.95,4.726,4.786,71.16,6.587,6.357,0,2.799,0.004102318,0.006501103,2.5E-007 "2017-09-03 23:30:00",8535,"SPVU",12.82,58.27,57.88,58.33,57.6,48.41,51.89,48.41,0.804,39.67,40.41,38.88,4.59,4.639,72.7,6.744,6.357,0,2.8,0.004320635,0.00667474,2.5E-007 "2017-09-03 23:35:00",8536,"SPVU",12.81,57.97,58.61,59,57.91,49.36,49.36,46.05,0.811,38.7,39.28,38.14,4.57,4.644,74.67,6.534,6.357,0,2.801,0.004320635,0.00667474,2.5E-007 "2017-09-03 23:40:00",8537,"SPVU",12.81,57.72,57.92,58.21,57.6,51.22,51.25,49.29,0.834,39.47,39.97,38.85,4.442,4.477,62.09,7.119,5.918,0,2.801,0.004320635,0.00667474,2.5E-007 "2017-09-03 23:45:00",8538,"SPVU",12.81,56.39,57.1,57.78,56.39,54.8,55.14,51.22,0.85,40.4,40.84,39.79,4.043,4.262,61.01,7.232,4.384,0,2.803,0.004013549,0.006334613,2.5E-007 "2017-09-03 23:50:00",8539,"SPVU",12.81,56.57,56.62,56.93,56.32,55.54,55.57,53.55,0.867,40.61,40.93,40.07,3.707,3.821,64.53,5.854,4.603,0,2.803,0.004013549,0.006334613,2.5E-007 "2017-09-03 23:55:00",8540,"SPVU",12.81,56.69,56.77,56.93,56.51,54.97,55.57,54.16,0.862,40.64,40.91,40.39,2.984,3.439,41.54,21.13,4.384,0,2.804,0.004013549,0.006334613,2.5E-007 "2017-09-04 00:00:00",8541,"SPVU",12.8,56.26,56.51,56.81,55.96,55.03,57.03,54.22,0.85,40.8,41.48,40.24,2.921,2.872,37.95,21.19,5.261,0,2.805,0.0009753752,0.002269738,2.5E-007 "2017-09-04 00:05:00",8542,"SPVU",12.8,57.91,56.94,57.91,56.14,50.41,55.2,49.56,0.826,39.64,40.49,39,3.259,3.076,51.43,9.93,5.699,0,2.806,0.0009753752,0.002269738,2.5E-007 "2017-09-04 00:10:00",8543,"SPVU",12.81,58.27,57.73,58.52,56.75,47.16,53.04,46.45,0.783,38.84,40.34,37.88,4.123,3.618,63.13,9.38,5.918,0,2.807,0.0009753752,0.002269738,2.5E-007 "2017-09-04 00:15:00",8544,"SPVU",12.8,58.27,58.19,58.52,57.79,47.97,48.14,46.83,0.797,38.43,39,38.01,4.254,4.281,68.59,7.69,5.261,0,2.808,0.002385361,0.004261984,2.5E-007 "2017-09-04 00:20:00",8545,"SPVU",12.8,57.85,58.04,58.46,57.6,47.5,49.26,47.5,0.777,38.67,39.31,38.04,3.988,4.043,62.57,17.11,5.48,0,2.809,0.002385361,0.004261984,2.5E-007 "2017-09-04 00:25:00",8546,"SPVU",12.8,56.51,57.19,57.91,56.39,50,50,47.3,0.779,38.11,38.28,37.86,3.819,3.89,80.5,4.246,5.042,0,2.809,0.002385361,0.004261984,2.5E-007 "2017-09-04 00:30:00",8547,"SPVU",12.8,57.6,56.93,57.66,56.33,46.96,50,46.89,0.761,37.74,38.14,37.43,4.091,3.921,75.44,4.621,5.699,0,2.81,0.003181274,0.005307422,2.5E-007 "2017-09-04 00:35:00",8548,"SPVU",12.8,55.9,57.27,57.97,55.72,55.14,55.47,46.55,0.84,38.91,40.68,37.47,4.263,4.232,63.9,9.5,5.48,0,2.811,0.003181274,0.005307422,2.5E-007 "2017-09-04 00:40:00",8549,"SPVU",12.8,55.35,56,56.57,55.35,56.08,56.69,52.81,0.838,40.01,40.55,39.29,4.128,4.247,50.84,10.33,5.261,0,2.812,0.003181274,0.005307422,2.5E-007 "2017-09-04 00:45:00",8550,"SPVU",12.79,55.48,55.07,55.66,54.44,55.24,58.28,55.07,0.829,39.95,40.43,39.44,3.948,3.977,64.18,5.153,6.138,0,2.812,0.002670633,0.004490654,2.5E-007 "2017-09-04 00:50:00",8551,"SPVU",12.79,55.66,55.54,55.72,55.23,54.33,55.54,54.26,0.821,39.56,39.87,39.3,4.131,4.034,55.76,5.999,6.138,0,2.812,0.002670633,0.004490654,2.5E-007 "2017-09-04 00:55:00",8552,"SPVU",12.79,57.24,55.95,57.24,55.35,49.22,54.87,49.22,0.787,39.12,39.65,38.28,4.578,4.304,45.56,4.922,6.138,0,2.813,0.002670633,0.004490654,2.5E-007 "2017-09-04 01:00:00",8553,"SPVU",12.78,59.62,58.44,59.68,57.18,42.57,49.22,42.57,0.742,37.5,38.41,36.75,4.812,4.797,44.78,4.81,6.138,0,2.814,0.003607837,0.005757562,2.5E-007 "2017-09-04 01:05:00",8554,"SPVU",12.78,59.55,59.75,59.92,59.49,44.83,44.83,42.2,0.779,37.1,38.2,36.72,4.671,4.768,47.19,7.429,6.138,0,2.815,0.003607837,0.005757562,2.5E-007 "2017-09-04 01:10:00",8555,"SPVU",12.78,57.86,58.4,59.62,57.67,49.13,49.4,44.9,0.804,38.78,39.14,38.11,4.533,4.612,59.47,9.41,5.699,0,2.817,0.003607837,0.005757562,2.5E-007 "2017-09-04 01:15:00",8556,"SPVU",12.77,56.21,57.03,57.92,56.15,52.64,52.81,49.06,0.812,39.29,39.56,38.83,4.25,4.335,60.86,7.162,5.261,0,2.818,0.00483372,0.007463771,2.5E-007 "2017-09-04 01:20:00",8557,"SPVU",12.78,56.33,56.22,56.39,55.84,52.3,52.94,52.1,0.81,39.1,39.29,38.87,4.212,4.251,71.11,6.819,5.261,0,2.819,0.00483372,0.007463771,2.5E-007 "2017-09-04 01:25:00",8558,"SPVU",12.77,54.87,55.81,56.51,54.87,57.17,57.44,52.27,0.839,39.9,40.53,39.08,3.999,4.13,53.58,7.918,5.48,0,2.819,0.00483372,0.007463771,2.5E-007 "2017-09-04 01:30:00",8559,"SPVU",12.77,54.14,54.64,54.99,54.08,58.45,58.48,56.96,0.836,39.99,40.21,39.72,3.687,3.95,54.59,7.031,4.384,0,2.819,0.002358311,0.004048632,2.5E-007 "2017-09-04 01:35:00",8560,"SPVU",12.77,54.5,54.36,54.56,54.14,56.66,58.58,56.59,0.821,39.84,40.12,39.3,3.271,3.412,61.25,9.07,4.165,0,2.818,0.002358311,0.004048632,2.5E-007 "2017-09-04 01:40:00",8561,"SPVU",12.77,53.72,54.21,54.69,53.66,60.41,60.41,56.39,0.85,40.03,40.45,39.35,3.187,3.197,47.02,7.651,4.603,0,2.818,0.002358311,0.004048632,2.5E-007 "2017-09-04 01:45:00",8562,"SPVU",12.77,52.69,53.2,53.84,52.63,61.56,61.76,59.94,0.834,40.17,40.52,39.79,3.003,3.059,45.11,13.61,3.946,0,2.818,1.206153E-005,0.0008562954,2.5E-007 "2017-09-04 01:50:00",8563,"SPVU",12.77,52.75,52.7,52.87,52.5,59.5,61.49,59.5,0.808,39.53,39.96,38.96,2.412,2.759,19.65,30.65,2.192,0,2.817,1.206153E-005,0.0008562954,2.5E-007 "2017-09-04 01:55:00",8564,"SPVU",12.77,51.96,52.56,52.87,51.9,63.56,63.62,59.23,0.839,39.37,40.07,38.88,1.378,1.865,13.73,53.01,3.288,0,2.818,1.206153E-005,0.0008562954,2.5E-007 "2017-09-04 02:00:00",8565,"SPVU",12.77,50.98,51.35,51.96,50.92,66.26,66.39,63.56,0.843,40.14,40.34,39.88,1.812,1.508,46.91,13.07,4.822,0,2.817,-0.002788132,-0.00321687,2.5E-007 "2017-09-04 02:05:00",8566,"SPVU",12.76,51.29,51.22,51.47,50.86,65.11,66.22,65.01,0.838,40.13,40.4,39.84,2.797,2.321,52.6,7.495,5.261,0,2.817,-0.002788132,-0.00321687,2.5E-007 "2017-09-04 02:10:00",8567,"SPVU",12.76,51.84,51.72,52.08,51.17,63.46,65.14,62.68,0.834,39.74,40.06,39.51,3.685,3.284,49.42,7.94,4.384,0,2.817,-0.002788132,-0.00321687,2.5E-007 "2017-09-04 02:15:00",8568,"SPVU",12.76,51.72,51.61,51.84,51.41,64.34,64.67,63.39,0.842,39.93,40.21,39.63,3.751,3.762,55.31,4.375,4.822,0,2.817,-0.0008650686,-0.0004338546,2.5E-007 "2017-09-04 02:20:00",8569,"SPVU",12.76,51.72,51.76,51.96,51.6,63.56,64.61,62.82,0.831,39.87,40.38,39.6,3.239,3.576,72.99,35.77,3.946,0,2.817,-0.0008650686,-0.0004338546,2.5E-007 "2017-09-04 02:25:00",8570,"SPVU",12.75,52.58,51.95,52.7,51.36,62.18,63.66,60.15,0.839,39.29,40.14,38.64,2.467,2.753,16.3,65.26,4.165,0,2.818,-0.0008650686,-0.0004338546,2.5E-007 "2017-09-04 02:30:00",8571,"SPVU",12.75,51.97,52.35,52.88,51.91,62.72,63.16,60.79,0.828,39.98,40.4,39.46,1.942,2.246,15.68,22.55,4.603,0,2.818,-0.001137755,-0.0007960729,2.5E-007 "2017-09-04 02:35:00",8572,"SPVU",12.75,51.55,51.9,52.09,51.55,63.23,63.26,62.35,0.822,39.68,39.95,39.41,2.032,1.861,40.24,13.23,3.507,0,2.819,-0.001137755,-0.0007960729,2.5E-007 "2017-09-04 02:40:00",8573,"SPVU",12.75,50.94,51.23,51.73,50.82,65.56,66,63.23,0.833,39.86,40.25,39.44,2.914,2.544,44.65,8.17,5.261,0,2.82,-0.001137755,-0.0007960729,2.5E-007 "2017-09-04 02:45:00",8574,"SPVU",12.74,52.4,51.35,52.46,50.82,59.78,65.56,59.78,0.802,39.35,39.91,38.65,3.398,3.089,38.34,10.41,5.261,0,2.82,-0.001946792,-0.001968146,2.5E-007 "2017-09-04 02:50:00",8575,"SPVU",12.74,52.52,52.89,53.37,52.34,59.31,59.75,56.84,0.799,38.57,38.89,38.27,3.434,3.47,47.96,8.68,4.384,0,2.821,-0.001946792,-0.001968146,2.5E-007 "2017-09-04 02:55:00",8576,"SPVU",12.74,52.22,52.19,52.58,51.92,58.43,59.31,58.43,0.778,38.27,38.79,37.84,3.283,3.338,62.44,5.753,4.384,0,2.822,-0.001946792,-0.001968146,2.5E-007 "2017-09-04 03:00:00",8577,"SPVU",12.74,52.89,52.53,52.95,52.1,57.18,58.47,56.98,0.781,37.99,38.23,37.74,3.545,3.401,62.96,5.096,5.48,0,2.823,0.0004191223,0.001391575,2.5E-007 "2017-09-04 03:05:00",8578,"SPVU",12.73,52.71,52.92,53.19,52.52,58.26,58.26,56.61,0.79,38.27,38.49,38.01,3.892,3.726,68.26,6.079,5.48,0,2.823,0.0004191223,0.001391575,2.5E-007 "2017-09-04 03:10:00",8579,"SPVU",12.73,53.13,52.85,53.19,52.58,57.86,58.6,57.82,0.797,38.58,38.87,38.31,4.084,4.02,75.18,6.016,5.042,0,2.824,0.0004191223,0.001391575,2.5E-007 "2017-09-04 03:15:00",8580,"SPVU",12.73,53.68,53.13,53.8,52.77,57.25,58.26,57.25,0.805,38.69,39.11,38.24,3.968,4.037,72.2,6.097,5.918,0,2.825,0.001423962,0.002722754,2.5E-007 "2017-09-04 03:20:00",8581,"SPVU",12.72,53.68,54.12,54.41,53.62,55.83,57.32,53.8,0.785,38.52,39.08,37.82,3.983,3.973,81.1,8.61,5.918,0,2.826,0.001423962,0.002722754,2.5E-007 "2017-09-04 03:25:00",8582,"SPVU",12.73,52.04,52.65,53.74,51.98,59.78,59.78,55.83,0.791,38.38,38.63,38.18,4.13,4.094,74.87,9.04,5.261,0,2.827,0.001423962,0.002722754,2.5E-007 "2017-09-04 03:30:00",8583,"SPVU",12.72,52.16,52.06,52.22,51.92,58.43,59.99,58.36,0.777,38.2,38.66,37.83,3.733,3.976,67.37,19.42,4.165,0,2.828,0.001619582,0.002978578,2.5E-007 "2017-09-04 03:35:00",8584,"SPVU",12.72,52.04,52.14,52.4,51.86,58.91,60.59,58.26,0.78,38.38,39.17,37.96,3.374,3.469,66.86,14.19,4.384,0,2.828,0.001619582,0.002978578,2.5E-007 "2017-09-04 03:40:00",8585,"SPVU",12.72,50.94,51.76,52.16,50.88,65.83,65.83,58.7,0.837,39.1,40.03,37.95,2.801,3.057,50.46,12.67,4.384,0,2.828,0.001619582,0.002978578,2.5E-007 "2017-09-04 03:45:00",8586,"SPVU",12.72,50.27,50.49,51,50.21,66.64,66.95,65.87,0.826,39.81,40.08,39.55,2.898,2.827,54,5.465,4.165,0,2.828,-0.0006431547,-0.0001119439,2.5E-007 "2017-09-04 03:50:00",8587,"SPVU",12.71,49.91,49.98,50.4,49.73,66.85,67.12,66.44,0.817,39.41,39.74,39.2,3.166,3.081,59.88,5.835,5.042,0,2.827,-0.0006431547,-0.0001119439,2.5E-007 "2017-09-04 03:55:00",8588,"SPVU",12.7,49.36,49.72,50.03,49.24,69.31,69.31,66.64,0.831,39.48,39.78,39.14,3.515,3.364,55.41,7.327,4.603,0,2.827,-0.0006431547,-0.0001119439,2.5E-007 "2017-09-04 04:00:00",8589,"SPVU",12.71,49.97,49.52,50.09,49.24,65.8,69.28,65.8,0.806,39.39,39.8,38.99,3.544,3.488,42.4,11.98,4.822,0,2.827,-0.0009396547,-0.0005804508,2.5E-007 "2017-09-04 04:05:00",8590,"SPVU",12.71,50.27,50.35,50.52,50.03,65.7,65.83,64.41,0.814,39.03,39.28,38.78,3.12,3.345,36.67,13.36,4.165,0,2.827,-0.0009396547,-0.0005804508,2.5E-007 "2017-09-04 04:10:00",8591,"SPVU",12.7,49.6,49.9,50.27,49.48,67.18,67.32,65.66,0.812,39.22,39.41,38.92,2.803,2.959,48.46,11.26,4.165,0,2.826,-0.0009396547,-0.0005804508,2.5E-007 "2017-09-04 04:15:00",8592,"SPVU",12.7,49.12,49.41,49.67,49.06,68.64,68.71,67.08,0.815,39.13,39.46,38.86,2.049,2.513,57.39,11.75,2.411,0,2.828,-0.001393719,-0.001201183,2.5E-007 "2017-09-04 04:20:00",8593,"SPVU",12.7,49.06,49.07,49.24,48.87,70.23,70.67,68.67,0.832,39.72,39.98,39.28,2.141,2.048,43.96,6.146,3.946,0,2.828,-0.001393719,-0.001201183,2.5E-007 "2017-09-04 04:25:00",8594,"SPVU",12.69,48.45,48.93,49.42,48.33,70.9,70.97,68.77,0.821,39.56,39.83,39.21,2.363,2.216,47.19,7.278,3.946,0,2.828,-0.001393719,-0.001201183,2.5E-007 "2017-09-04 04:30:00",8595,"SPVU",12.7,49,48.73,49.12,48.33,69.35,71.07,68.33,0.82,39.19,39.56,38.87,2.58,2.473,15.65,48.68,3.726,0,2.828,-0.002904152,-0.003422536,2.5E-007 "2017-09-04 04:35:00",8596,"SPVU",12.69,47.96,48.23,49.06,47.78,70.87,72.12,69.42,0.806,39.37,39.7,38.89,2.261,2.52,71.56,31.63,3.946,0,2.828,-0.002904152,-0.003422536,2.5E-007 "2017-09-04 04:40:00",8597,"SPVU",12.69,48.63,48.14,48.69,47.84,67.86,70.9,67.83,0.791,38.8,39.11,38.36,1.422,1.771,123.8,35.49,2.85,0,2.828,-0.002904152,-0.003422536,2.5E-007 "2017-09-04 04:45:00",8598,"SPVU",12.69,48.87,48.66,48.87,48.45,68.67,69.14,67.69,0.808,38.81,39.16,38.29,1.883,1.525,79.82,2.569,5.042,0,2.828,-0.003458714,-0.004283243,2.5E-007 "2017-09-04 04:50:00",8599,"SPVU",12.69,49.3,48.85,49.42,48.45,66.07,69.14,66.07,0.79,38.81,39.14,38.46,2.515,2.149,73.74,3.901,4.603,0,2.828,-0.003458714,-0.004283243,2.5E-007 "2017-09-04 04:55:00",8600,"SPVU",12.68,48.69,48.96,49.48,48.57,68.74,68.74,66,0.803,38.73,38.99,38.44,2.912,2.832,84.3,9.29,3.069,0,2.827,-0.003458714,-0.004283243,2.5E-007 "2017-09-04 05:00:00",8601,"SPVU",12.68,50.58,49.32,50.76,48.45,61,68.94,60.9,0.765,38.47,39.03,37.65,3.116,3.046,95.7,8.57,5.48,0,2.829,-0.001932775,-0.001980394,2.5E-007 "2017-09-04 05:05:00",8602,"SPVU",12.68,49.79,50.1,50.76,49.67,61.64,61.74,61.07,0.75,37.41,37.92,37.02,2.254,2.77,143.9,37.68,3.507,0,2.829,-0.001932775,-0.001980394,2.5E-007 "2017-09-04 05:10:00",8603,"SPVU",12.68,49.54,49.77,49.97,49.48,64.72,65.02,61.61,0.781,37.93,38.53,37.07,2.009,2.102,39.9,31.91,2.411,0,2.829,-0.001932775,-0.001980394,2.5E-007 "2017-09-04 05:15:00",8604,"SPVU",12.68,49.3,49.44,49.67,49.24,65.7,66.17,64.41,0.785,38.2,38.68,37.85,0.954,1.513,23.97,25.47,1.754,0,2.83,-0.002644429,-0.003017626,2.5E-007 "2017-09-04 05:20:00",8605,"SPVU",12.67,48.57,49.16,49.54,48.33,69.04,69.04,65.39,0.803,38.73,39.08,38.26,1.172,1.001,30,23.79,3.069,0,2.829,-0.002644429,-0.003017626,2.5E-007 "2017-09-04 05:25:00",8606,"SPVU",12.67,46.5,47.26,48.57,46.38,74.86,74.86,69.08,0.806,39.01,39.2,38.64,1.809,1.446,48.31,7.674,4.384,0,2.829,-0.002644429,-0.003017626,2.5E-007 "2017-09-04 05:30:00",8607,"SPVU",12.67,47.41,46.89,47.41,46.38,72.66,74.92,72.63,0.809,39.01,39.17,38.81,2.899,2.362,69.54,7.112,5.042,0,2.831,-0.004168847,-0.005427892,2.5E-007 "2017-09-04 05:35:00",8608,"SPVU",12.66,48.27,47.76,48.33,47.23,69.55,72.73,69.42,0.8,38.81,39.08,38.54,3.68,3.243,74.84,5.061,5.261,0,2.831,-0.004168847,-0.005427892,2.5E-007 "2017-09-04 05:40:00",8609,"SPVU",12.66,48.94,48.32,48.94,47.96,67.29,69.99,67.29,0.794,38.71,38.94,38.45,3.955,3.886,67.32,6.825,5.261,0,2.831,-0.004168847,-0.005427892,2.5E-007 "2017-09-04 05:45:00",8610,"SPVU",12.65,49.48,49.32,49.54,48.81,65.46,67.39,65.43,0.788,38.48,38.72,38.19,3.735,3.917,54.35,5.97,4.603,0,2.832,-0.0005807237,-0.0001216854,2.5E-007 "2017-09-04 05:50:00",8611,"SPVU",12.66,50.21,49.98,50.4,49.3,64.04,65.53,62.55,0.792,38.17,38.57,37.83,3.102,3.428,35.47,15.65,3.726,0,2.832,-0.0005807237,-0.0001216854,2.5E-007 "2017-09-04 05:55:00",8612,"SPVU",12.66,48.21,49.04,50.27,48.08,68.81,68.84,64.08,0.79,38.56,38.88,38.22,2.636,2.853,46.48,17.79,3.507,0,2.833,-0.0005807237,-0.0001216854,2.5E-007 "2017-09-04 06:00:00",8613,"SPVU",12.64,47.96,48.15,48.39,47.84,69.62,69.62,68.23,0.792,38.48,38.67,38.23,1.884,2.23,354.2,67.37,2.63,0,2.834,-0.00157693,-0.001468498,2.5E-007 "2017-09-04 06:05:00",8614,"SPVU",12.65,47.66,47.82,48.08,47.6,70.06,70.29,69.18,0.788,38.46,38.7,38.04,1.584,1.802,21.58,53.51,2.63,0,2.835,-0.00157693,-0.001468498,2.5E-007 "2017-09-04 06:10:00",8615,"SPVU",12.64,47.11,47.46,47.84,47.05,71.24,71.24,69.75,0.784,38.38,38.78,38.08,0.796,1.173,46.58,37.44,0.658,0,2.834,-0.00157693,-0.001468498,2.5E-007 "2017-09-04 06:15:00",8616,"SPVU",12.65,46.62,46.8,47.29,46.26,73.47,74.75,71.04,0.794,38.57,38.99,38.14,0.594,0.649,11.63,51.45,1.315,0,2.834,0.002286279,0.003909749,0.01400279 "2017-09-04 06:20:00",8617,"SPVU",12.65,46.75,46.68,46.87,46.44,74.45,74.62,72.46,0.809,38.72,39.09,38.24,0.411,0.374,74.64,6.651,1.973,0,2.834,0.002286279,0.003909749,0.01400279 "2017-09-04 06:25:00",8618,"SPVU",12.65,47.11,46.79,47.11,46.5,72.05,74.45,71.58,0.793,38.57,39.07,38.07,0.942,0.682,57.23,19.15,3.069,0,2.834,0.002286279,0.003909749,0.01400279 "2017-09-04 06:30:00",8619,"SPVU",12.64,46.02,46.61,47.17,45.83,75.77,75.84,71.98,0.801,38.8,38.99,38.5,1.696,1.392,50.53,5.588,3.507,0,2.833,0.001482381,0.002493317,0.03334066 "2017-09-04 06:35:00",8620,"SPVU",12.64,46.32,45.95,46.38,45.65,74.52,76.92,74.48,0.796,38.79,39.14,38.42,2.256,2.035,35.87,11.53,4.165,0.0001412817,2.831,0.001482381,0.002493317,0.03334066 "2017-09-04 06:40:00",8621,"SPVU",12.64,46.38,46.09,46.38,45.59,72.8,75.64,72.73,0.78,38.45,38.8,38,2.471,2.384,69.09,19.63,3.726,0.03054903,2.833,0.001482381,0.002493317,0.03334066 "2017-09-04 06:45:00",8622,"SPVU",12.64,45.59,45.99,46.38,45.53,75.57,75.63,72.73,0.786,38.31,38.52,37.92,2.488,2.427,59.96,9.52,3.726,0.1502725,2.834,0.003423695,0.005893055,0.06797429 "2017-09-04 06:50:00",8623,"SPVU",12.64,46.2,45.85,46.32,45.47,73.71,75.6,73.71,0.784,38.35,38.53,38.15,2.612,2.515,66.54,6.567,4.822,0.4434368,2.833,0.003423695,0.005893055,0.06797429 "2017-09-04 06:55:00",8624,"SPVU",12.64,47.54,47.07,47.6,46.26,70.16,73.78,69.69,0.785,38.24,38.49,37.97,3.052,2.836,70.48,5.119,4.603,0.9892992,2.834,0.003423695,0.005893055,0.06797429 "2017-09-04 07:00:00",8625,"SPVU",12.64,47.48,47.35,47.6,47.05,70.09,71.65,70.03,0.783,38.37,38.68,38.12,3.315,3.165,64.53,4.841,4.822,1.958542,2.835,0.004912784,0.008297659,0.1102057 "2017-09-04 07:05:00",8626,"SPVU",12.64,47.72,47.64,47.84,47.42,68.54,70.13,68.37,0.772,38.11,38.37,37.74,3.455,3.403,59.69,6.234,4.165,3.497283,2.836,0.004912784,0.008297659,0.1102057 "2017-09-04 07:10:00",8627,"SPVU",12.64,47.73,47.86,48.15,47.6,68.81,68.95,68,0.776,38.01,38.2,37.79,3.385,3.414,59.7,4.533,4.603,5.718443,2.836,0.004912784,0.008297659,0.1102057 "2017-09-04 07:15:00",8628,"SPVU",12.64,47.6,47.74,47.91,47.48,69.89,70,68.71,0.784,38.14,38.4,37.86,3.257,3.354,58.38,3.992,4.165,8.530832,2.838,0.00735135,0.01190746,0.1555066 "2017-09-04 07:20:00",8629,"SPVU",12.64,47.55,47.51,47.73,47.3,69.93,70.27,69.62,0.783,38.23,38.41,38.03,3.022,3.177,60.34,8.34,3.726,11.80006,2.837,0.00735135,0.01190746,0.1555066 "2017-09-04 07:25:00",8630,"SPVU",12.64,47.67,47.56,47.73,47.36,70.03,70.37,69.79,0.788,38.33,38.5,38.13,2.575,2.806,58.48,6.718,3.069,15.79419,2.839,0.00735135,0.01190746,0.1555066 "2017-09-04 07:30:00",8631,"SPVU",12.65,48.09,47.88,48.15,47.49,69.66,70.07,69.22,0.796,38.45,38.71,38.18,2.047,2.223,40.56,7.421,3.069,24.41364,2.839,0.008836727,0.01267658,0.2021284 "2017-09-04 07:35:00",8632,"SPVU",12.66,48.52,48.2,48.58,47.85,69.42,70.3,69.02,0.806,38.79,39.02,38.46,1.532,1.845,25.28,53.66,2.63,37.90021,2.84,0.008836727,0.01267658,0.2021284 "2017-09-04 07:40:00",8633,"SPVU",12.67,49.19,48.88,49.19,48.4,68.41,69.69,68.17,0.815,39.01,39.26,38.74,1.417,1.392,46.12,20.93,2.85,55.8307,2.841,0.008836727,0.01267658,0.2021284 "2017-09-04 07:45:00",8634,"SPVU",12.68,50.16,49.52,50.16,48.95,67.23,68.41,66.72,0.83,39.26,39.74,38.84,1.354,1.524,39.37,41.33,2.85,72.63885,2.842,0.01383794,0.01685555,0.2490507 "2017-09-04 07:50:00",8635,"SPVU",12.69,50.71,50.51,50.77,50.04,67.73,68.21,67.23,0.853,40.27,40.69,39.62,1.617,1.331,46.6,16.51,4.165,87.92669,2.844,0.01383794,0.01685555,0.2490507 "2017-09-04 07:55:00",8636,"SPVU",12.72,52.23,51.37,52.23,50.53,61.38,67.73,61.34,0.818,39.96,40.51,39.24,1.882,1.826,67,8.58,3.726,101.8168,2.846,0.01383794,0.01685555,0.2490507 "2017-09-04 08:00:00",8637,"SPVU",12.75,53.63,53.04,53.69,52.17,58.03,61.41,58,0.814,39.2,39.48,38.88,2.285,2,72.43,11.45,3.288,115.709,2.848,0.01962286,0.0236516,0.2957123 "2017-09-04 08:05:00",8638,"SPVU",12.78,53.81,53.84,54.05,53.51,58.94,59.72,57.12,0.833,39.58,40.26,39.07,2.74,2.542,60.37,7.033,5.042,130.1932,2.851,0.01962286,0.0236516,0.2957123 "2017-09-04 08:10:00",8639,"SPVU",12.83,54.72,54.01,54.78,53.57,59.01,61.31,58.84,0.862,40.46,40.91,39.68,3.061,2.898,52.7,7.853,5.042,145.0322,2.854,0.01962286,0.0236516,0.2957123 "2017-09-04 08:15:00",8640,"SPVU",12.87,56.55,55.69,56.61,54.72,53.06,59.01,53.03,0.828,40.04,40.76,39.5,3.406,3.235,76.39,8.44,5.042,160.1438,2.856,0.02855587,0.03580028,0.342066 "2017-09-04 08:20:00",8641,"SPVU",12.93,57.7,57.18,57.82,56.42,52.32,53.87,52.11,0.851,40.34,40.88,39.49,3.534,3.538,75.81,9.72,5.042,174.8251,2.86,0.02855587,0.03580028,0.342066 "2017-09-04 08:25:00",8642,"SPVU",13.01,58.3,58.24,58.73,57.7,52.86,53.53,49.78,0.879,40.36,41.84,39.22,3.373,3.431,62.35,11.55,4.165,189.3394,2.862,0.02855587,0.03580028,0.342066 "2017-09-04 08:30:00",8643,"SPVU",13.09,58.67,58.25,58.67,57.94,55.02,55.02,52.32,0.927,41.59,42.59,40.75,3.232,3.324,55.5,7.127,4.384,204.453,2.864,0.03764344,0.04752339,0.3870803 "2017-09-04 08:35:00",8644,"SPVU",13.18,60.01,59.29,60.07,58.55,51,55.02,51,0.901,42.23,42.74,41.7,3.097,3.159,52.05,7.796,4.384,220.4812,2.866,0.03764344,0.04752339,0.3870803 "2017-09-04 08:40:00",8645,"SPVU",13.28,61.71,60.88,61.71,60.01,51.27,51.81,50.15,0.962,42.67,43.82,41.84,3.077,3.079,51.05,10.45,4.165,237.0206,2.867,0.03764344,0.04752339,0.3870803 "2017-09-04 08:45:00",8646,"SPVU",13.37,62.14,61.88,62.32,61.53,49.21,52.18,49.17,0.937,43.61,44.37,42.89,3.137,3.123,52.12,11.81,4.822,253.0381,2.869,0.04507958,0.05529206,0.4296808 "2017-09-04 08:50:00",8647,"SPVU",13.44,63.47,62.99,63.54,62.2,45.45,50.63,44.58,0.908,43.08,44.08,41.49,3.066,3.092,44.69,8.99,3.726,268.2023,2.871,0.04507958,0.05529206,0.4296808 "2017-09-04 08:55:00",8648,"SPVU",13.5,64.69,64.09,64.69,63.47,42.14,46.4,41.37,0.878,41.84,42.96,40.44,2.921,3.002,42.26,9.17,3.507,280.778,2.872,0.04507958,0.05529206,0.4296808 "2017-09-04 09:00:00",8649,"SPVU",13.56,66.58,65.58,66.76,64.57,38.76,43.06,37.99,0.863,40.97,42.08,39.86,2.6,2.756,37.24,13.91,3.507,295.9626,2.873,0.05441962,0.06637391,0.4729467 "2017-09-04 09:05:00",8650,"SPVU",13.59,66.88,66.88,67.12,66.58,36.9,38.9,34.67,0.83,39.79,41.2,38.14,2.657,2.63,43.37,9.4,4.822,313.7971,2.873,0.05441962,0.06637391,0.4729467 "2017-09-04 09:10:00",8651,"SPVU",13.61,67.55,67.07,67.55,66.76,37.68,40.59,36.77,0.867,41.31,42.68,39.88,2.757,2.726,41.35,7.506,3.946,333.6448,2.875,0.05441962,0.06637391,0.4729467 "2017-09-04 09:15:00",8652,"SPVU",13.64,68.4,67.86,68.46,67.43,37.34,40.01,34.44,0.885,41.01,42.53,39.03,2.958,2.857,38.51,7.82,3.946,348.0157,2.876,0.06419685,0.07747414,0.5148497 "2017-09-04 09:20:00",8653,"SPVU",13.67,70.22,69.25,70.22,68.4,36.43,37.95,34.07,0.919,41.32,42.51,39.42,2.808,2.878,49.98,16.4,3.726,362.3301,2.875,0.06419685,0.07747414,0.5148497 "2017-09-04 09:25:00",8654,"SPVU",13.7,70.09,70.25,70.64,69.66,38.66,39.57,33.49,0.97,42.97,44.28,40.37,2.66,2.73,59.69,18.83,3.946,378.3848,2.876,0.06419685,0.07747414,0.5148497 "2017-09-04 09:30:00",8655,"SPVU",13.73,71.41,70.68,71.48,70.09,37.71,39.53,36.66,0.99,43.88,45.2,42.73,2.483,2.572,80.7,20.03,3.288,397.1784,2.876,0.07384723,0.08813643,0.5517176 "2017-09-04 09:35:00",8656,"SPVU",13.68,71.04,71.14,71.54,70.68,34.19,38.01,32.91,0.887,42.6,44.53,40.35,2.4,2.417,46.18,11.93,3.726,409.4598,2.877,0.07384723,0.08813643,0.5517176 "2017-09-04 09:40:00",8657,"SPVU",13.61,72.99,71.96,72.99,70.98,33.28,36.45,32.1,0.922,42.33,43.66,41.06,2.338,2.355,81,25.46,3.507,416.6323,2.876,0.07384723,0.08813643,0.5517176 "2017-09-04 09:45:00",8658,"SPVU",13.56,73.96,73.06,73.96,72.56,24.32,33.68,23.31,0.696,39.26,42.74,34.1,2.188,2.253,83.8,29.19,3.507,430.4471,2.875,0.08008761,0.09428153,0.5893949 "2017-09-04 09:50:00",8659,"SPVU",13.52,73.96,74.16,74.57,73.78,27.57,29.97,23.41,0.789,38.24,40.83,34.26,2.11,2.197,86.1,35.61,3.726,448.5373,2.875,0.08008761,0.09428153,0.5893949 "2017-09-04 09:55:00",8660,"SPVU",13.5,73.35,73.7,74.08,73.29,22.4,29.73,22.4,0.628,37.03,40.32,32.69,2.011,2.045,354.6,29.3,3.069,471.1467,2.875,0.08008761,0.09428153,0.5893949 "2017-09-04 10:00:00",8661,"SPVU",13.47,73.96,73.54,74.08,73.17,25.95,25.95,21.25,0.742,33.78,37,31.32,1.984,2.028,330.3,19.94,3.288,486.8766,2.874,0.09004926,0.1050584,0.6284785 "2017-09-04 10:05:00",8662,"SPVU",13.45,74.63,74.33,74.75,74.02,23.72,27.4,22.84,0.694,36.68,38.82,33.82,1.84,1.887,327.2,16.43,3.069,501.7106,2.873,0.09004926,0.1050584,0.6284785 "2017-09-04 10:10:00",8663,"SPVU",13.44,74.99,74.77,75.05,74.45,23.01,27.06,21.72,0.682,36.41,38.64,32.94,1.86,1.868,295,26.69,3.507,514.5879,2.872,0.09004926,0.1050584,0.6284785 "2017-09-04 10:15:00",8664,"SPVU",13.43,76.76,75.78,76.82,74.69,24.86,24.86,22.91,0.781,36.09,38.24,34.71,1.561,1.705,254.4,36.78,2.411,527.3301,2.872,0.09644965,0.1109765,0.6600825 "2017-09-04 10:20:00",8665,"SPVU",13.42,75.91,76.47,76.88,75.84,25.54,27.3,23.28,0.78,38.05,40.58,36.51,1.654,1.62,269.9,35.75,3.726,540.5613,2.871,0.09644965,0.1109765,0.6600825 "2017-09-04 10:25:00",8666,"SPVU",13.41,77.12,76.61,77.18,75.84,24.29,25.64,23.38,0.772,37.43,38.43,36.61,1.517,1.582,224.5,19.79,3.069,553.7375,2.87,0.09644965,0.1109765,0.6600825 "2017-09-04 10:30:00",8667,"SPVU",13.4,77.55,77.21,77.61,76.94,25.34,28.01,24.12,0.817,39.03,41.71,37.62,1.983,1.711,278.2,35.31,4.165,566.9081,2.869,0.1038138,0.1181535,0.6869429 "2017-09-04 10:35:00",8668,"SPVU",13.4,77.43,77.31,77.73,76.76,25.54,27.47,24.19,0.82,39.21,41.57,38,2.209,2.138,243.2,15.53,5.042,579.7794,2.867,0.1038138,0.1181535,0.6869429 "2017-09-04 10:40:00",8669,"SPVU",13.39,78.4,77.74,78.46,77.3,27.03,28.34,25.14,0.896,40.56,42.74,39.03,2.339,2.298,283.6,28.33,3.946,593.5607,2.866,0.1038138,0.1181535,0.6869429 "2017-09-04 10:45:00",8670,"SPVU",13.38,77.91,78.29,78.64,77.79,26.08,27.16,24.73,0.851,40.51,41.91,39.35,2.222,2.286,294.1,27.65,3.069,606.7477,2.864,0.1140017,0.1315649,0.7105162 "2017-09-04 10:50:00",8671,"SPVU",13.38,78.03,78.05,78.28,77.67,26.72,27.7,24.59,0.876,40.14,42.13,39.09,1.904,1.976,308.4,39.87,3.726,619.5155,2.863,0.1140017,0.1315649,0.7105162 "2017-09-04 10:55:00",8672,"SPVU",13.36,78.7,78.08,78.7,77.73,25.84,27.74,25.61,0.866,40.83,42,40.07,1.77,1.854,254.4,37.68,3.946,630.7546,2.862,0.1140017,0.1315649,0.7105162 "2017-09-04 11:00:00",8673,"SPVU",13.36,79.43,79.53,80.2,78.64,23.92,25.78,23.61,0.821,40.22,41.05,39.28,1.738,1.724,259.8,44.02,3.946,642.1821,2.861,0.1191262,0.1354741,0.7327354 "2017-09-04 11:05:00",8674,"SPVU",13.35,79.43,79.27,79.55,78.82,24.39,25.07,23.38,0.837,39.62,40.55,38.51,1.721,1.675,298.8,70.55,4.165,653.7445,2.859,0.1191262,0.1354741,0.7327354 "2017-09-04 11:10:00",8675,"SPVU",13.35,80.4,79.61,80.4,79.25,25.07,25.07,22.43,0.888,38.65,41.48,37.85,1.646,1.711,226.4,36.35,4.384,665.8418,2.858,0.1191262,0.1354741,0.7327354 "2017-09-04 11:15:00",8676,"SPVU",13.35,81.2,80.6,81.2,80.3,22.9,25.07,22.67,0.832,39.94,41.48,38.99,1.684,1.712,238.4,52.17,4.822,677.7426,2.857,0.1256403,0.1420563,0.753245 "2017-09-04 11:20:00",8677,"SPVU",13.34,81.4,81.4,82,81,22.4,23.51,21.82,0.819,39.69,40.86,38.91,1.918,1.864,219.3,49.91,4.822,688.6194,2.855,0.1256403,0.1420563,0.753245 "2017-09-04 11:25:00",8678,"SPVU",13.34,81.6,81.4,82.1,80.9,22.16,23.17,21.45,0.815,38.97,40.13,38.29,2.063,1.953,210.6,21.87,4.384,698.3425,2.854,0.1256403,0.1420563,0.753245 "2017-09-04 11:30:00",8679,"SPVU",13.33,81.4,82.2,82.8,81.4,20.81,23.31,20.13,0.762,39.2,41.43,37.38,2.273,2.135,229.6,28.2,5.699,707.4177,2.852,0.1335774,0.1521552,0.7694504 "2017-09-04 11:35:00",8680,"SPVU",13.33,82.2,82.1,82.4,81.4,19.79,21.92,18.95,0.744,37.37,39.45,35.93,2.533,2.38,247.8,21.59,5.699,716.6045,2.851,0.1335774,0.1521552,0.7694504 "2017-09-04 11:40:00",8681,"SPVU",13.32,82.2,82.6,83,82.1,18.68,21.79,18.38,0.7,37.13,39.64,35.33,3.264,2.88,253.1,20.65,6.357,726.2856,2.85,0.1335774,0.1521552,0.7694504 "2017-09-04 11:45:00",8682,"SPVU",13.31,82.3,82.7,83.4,81.7,19.05,20.5,18.61,0.719,36.83,38.79,35.56,3.67,3.428,262.9,15.94,7.014,735.7235,2.847,0.1432654,0.1671884,0.784699 "2017-09-04 11:50:00",8683,"SPVU",13.31,82.4,82.3,82.7,81.8,21.15,21.21,18.21,0.799,36.89,38.9,35.08,3.874,3.836,266.6,21.02,5.699,744.476,2.846,0.1432654,0.1671884,0.784699 "2017-09-04 11:55:00",8684,"SPVU",13.31,83.6,83,83.7,82.4,20.13,22.87,19.83,0.79,38.84,41.34,37.56,3.897,3.814,261,21.26,7.014,752.8781,2.843,0.1432654,0.1671884,0.784699 "2017-09-04 12:00:00",8685,"SPVU",13.3,83.8,83.2,84.3,82.1,18.51,21.65,17.9,0.732,37.93,40.39,35.73,4.244,4.143,255.3,23.67,7.453,760.7121,2.841,0.1523658,0.1816278,0.7930402 "2017-09-04 12:05:00",8686,"SPVU",13.3,84.5,83.4,84.6,82.8,17.23,20.88,17.02,0.697,36.16,39.44,34.57,4.486,4.43,254.3,13.65,7.453,768.638,2.839,0.1523658,0.1816278,0.7930402 "2017-09-04 12:10:00",8687,"SPVU",13.29,84.6,84.4,84.8,83.9,17.56,19.35,16.89,0.712,36.03,38.16,34.81,4.773,4.696,275.6,17.21,7.234,775.9744,2.838,0.1523658,0.1816278,0.7930402 "2017-09-04 12:15:00",8688,"SPVU",13.28,84.2,84.6,85.1,83.8,17.5,18.38,16.21,0.7,35.44,37.18,33.98,4.795,4.837,257.1,15.2,7.891,783.1409,2.837,0.1608969,0.1948769,0.8011771 "2017-09-04 12:20:00",8689,"SPVU",13.28,85.3,84.7,85.5,84.2,16.82,17.83,15.91,0.698,35.03,36.28,33.36,4.882,4.804,252.4,20.86,7.672,789.5129,2.835,0.1608969,0.1948769,0.8011771 "2017-09-04 12:25:00",8690,"SPVU",13.28,85.2,85.5,86.3,85.1,16.96,19.66,16.38,0.701,36.57,39.25,34.67,4.585,4.788,244.4,32.39,6.795,795.0325,2.833,0.1608969,0.1948769,0.8011771 "2017-09-04 12:30:00",8691,"SPVU",13.28,85,85.1,85.4,84.6,18.31,19.22,16.89,0.752,36.61,38.67,35.19,4.156,4.254,262.2,22.39,6.357,799.6889,2.832,0.1644191,0.1988072,0.8031926 "2017-09-04 12:35:00",8692,"SPVU",13.27,86,85.7,86.2,85,16.89,19.39,16.65,0.717,36.72,38.89,35.52,3.798,3.9,243.3,30.43,7.453,804.0146,2.831,0.1644191,0.1988072,0.8031926 "2017-09-04 12:40:00",8693,"SPVU",13.27,85.5,85.3,86.2,84.6,18.78,19.22,16.25,0.784,36.13,38.72,34.62,3.847,3.85,261.7,29.84,8.11,808.0389,2.83,0.1644191,0.1988072,0.8031926 "2017-09-04 12:45:00",8694,"SPVU",13.27,86.3,85.4,86.3,84.9,18.41,19.83,18.24,0.788,38.2,39.62,37.38,3.93,3.97,261,20.97,7.891,811.6213,2.829,0.1631672,0.1940721,0.8007915 "2017-09-04 12:50:00",8695,"SPVU",13.27,86.1,86.1,86.7,85.6,19.12,21.48,17.56,0.814,38.66,41.99,37.16,4.271,4.079,275.5,23.92,8.33,814.8772,2.827,0.1631672,0.1940721,0.8007915 "2017-09-04 12:55:00",8696,"SPVU",13.26,86.3,86.4,87,85.7,19.35,19.83,17.77,0.83,38.83,40.11,37.65,3.959,3.984,245,61.21,8.11,817.8702,2.826,0.1631672,0.1940721,0.8007915 "2017-09-04 13:00:00",8697,"SPVU",13.26,87.4,87.1,88.2,86,17.7,20.1,15.77,0.784,38.37,40.51,35.81,4.216,4.036,256.3,23.09,8.55,820.8893,2.825,0.166136,0.1979087,0.7940704 "2017-09-04 13:05:00",8698,"SPVU",13.26,86.2,86.9,87.7,86.1,18.1,18.78,15.94,0.774,37.32,39.19,35.59,4.411,4.403,255.9,10.76,8.55,823.9246,2.824,0.166136,0.1979087,0.7940704 "2017-09-04 13:10:00",8699,"SPVU",13.26,87.8,87.1,88,86.1,15,18.31,14.39,0.674,35.67,38.17,33.31,4.586,4.57,232.1,20.15,7.453,826.7584,2.822,0.166136,0.1979087,0.7940704 "2017-09-04 13:15:00",8700,"SPVU",13.25,88.6,88.4,89.3,87.7,14.66,16.38,14.25,0.676,34.86,36.96,33.43,4.303,4.512,277.1,19.74,7.891,828.7823,2.821,0.1704582,0.2055874,0.7888411 "2017-09-04 13:20:00",8701,"SPVU",13.25,88.3,88.3,88.9,87.8,14.9,15.74,13.38,0.68,34,35.99,31.97,3.919,4.14,259.1,23.23,7.014,829.8619,2.82,0.1704582,0.2055874,0.7888411 "2017-09-04 13:25:00",8702,"SPVU",13.25,89,88.8,89.3,88.3,14.09,14.73,11.69,0.658,31.93,34.63,29.03,3.518,3.692,282.3,44.05,6.138,829.9828,2.819,0.1704582,0.2055874,0.7888411 "2017-09-04 13:30:00",8703,"SPVU",13.25,89.9,89.4,90,88.7,12.29,14.05,11.15,0.589,31.47,34.45,28.34,3.259,3.32,218.9,21.49,6.138,829.9121,2.818,0.1674779,0.199458,0.7808668 "2017-09-04 13:35:00",8704,"SPVU",13.24,88.5,89.3,90,88.4,12.36,13.27,11.11,0.567,30.13,32.78,28.08,3.023,3.105,287.5,62.33,6.357,829.1062,2.818,0.1674779,0.199458,0.7808668 "2017-09-04 13:40:00",8705,"SPVU",13.25,91.1,89.5,91.1,88.4,11.35,13.92,11.35,0.565,31.07,33.48,29.24,2.827,2.957,337.8,44.93,5.261,828.0084,2.816,0.1674779,0.199458,0.7808668 "2017-09-04 13:45:00",8706,"SPVU",13.24,90.4,90.4,91.1,89.9,10.67,12.09,10.27,0.521,28.73,31.32,26.85,2.612,2.753,336.3,41.59,4.384,826.0872,2.815,0.1622257,0.1901619,0.7682055 "2017-09-04 13:50:00",8707,"SPVU",13.24,92.5,91.8,92.9,90.3,10.44,12.06,9.52,0.543,29.68,32.62,27.06,2.045,2.237,270,80.5,4.822,824.2048,2.815,0.1622257,0.1901619,0.7682055 "2017-09-04 13:55:00",8708,"SPVU",13.23,93,92.8,93.1,92.4,9.39,10.54,9.39,0.496,27.86,29.38,26.8,2.012,2.028,157.1,42.61,3.726,823.0017,2.814,0.1622257,0.1901619,0.7682055 "2017-09-04 14:00:00",8709,"SPVU",13.23,91.4,92.6,93.4,91.4,10.17,11.35,9.05,0.512,28.14,31.44,25.59,2.368,2.091,62.54,34.13,7.453,821.2929,2.813,0.1571712,0.180669,0.7509391 "2017-09-04 14:05:00",8710,"SPVU",13.23,91.1,91.6,92.1,91.1,11.96,14.76,9.19,0.595,28.59,37.17,25.09,2.787,2.551,48.4,30.53,7.014,816.595,2.812,0.1571712,0.180669,0.7509391 "2017-09-04 14:10:00",8711,"SPVU",13.22,91.6,91.1,91.6,90.3,10,12.7,9.93,0.507,28.31,32.77,27.11,2.816,2.87,319.1,56.85,6.357,813.5341,2.812,0.1571712,0.180669,0.7509391 "2017-09-04 14:15:00",8712,"SPVU",13.22,91.8,91.9,92.2,91.6,10.4,10.77,8.38,0.53,26.66,29.42,23.47,2.466,2.655,87.1,36.23,5.261,810.0273,2.81,0.1571504,0.1839032,0.7295883 "2017-09-04 14:20:00",8713,"SPVU",13.22,91.4,91.4,91.9,91.1,10.17,12.56,9.56,0.512,28.88,32.74,26.18,2.583,2.666,81.2,28.57,6.138,806.0428,2.809,0.1571504,0.1839032,0.7295883 "2017-09-04 14:25:00",8714,"SPVU",13.21,91.6,92.1,93,91.4,10.98,13.34,9.29,0.556,29.28,35,25.85,3.398,2.839,76.77,23.05,6.576,798.4296,2.807,0.1571504,0.1839032,0.7295883 "2017-09-04 14:30:00",8715,"SPVU",13.21,91.2,91,91.7,90.3,9.9,11.96,9.86,0.495,28.84,31.23,26.79,3.922,3.738,54.21,21.95,7.234,793.9758,2.807,0.1566981,0.1855512,0.703392 "2017-09-04 14:35:00",8716,"SPVU",13.2,91.2,91,91.3,90.8,10.61,13.44,9.86,0.53,29.36,34.19,26.66,4.115,4.04,72.62,22.28,8.33,791.5009,2.805,0.1566981,0.1855512,0.703392 "2017-09-04 14:40:00",8717,"SPVU",13.2,93.5,92.3,93.6,91.1,10.13,13.92,9.83,0.544,30.97,35.54,27.91,3.418,3.886,32.41,54.07,9.21,786.0472,2.804,0.1566981,0.1855512,0.703392 "2017-09-04 14:45:00",8718,"SPVU",13.2,90.8,91.9,93.6,90.8,11.15,11.89,9.66,0.551,29.34,31.79,26.53,3.55,3.41,318,16.66,8.11,780.393,2.803,0.1581371,0.190976,0.6743869 "2017-09-04 14:50:00",8719,"SPVU",13.19,91.1,90.9,91.3,90.6,9.22,12.5,9.22,0.459,26.78,32.47,24.9,3.413,3.529,20.36,75.57,10.74,775.9539,2.801,0.1581371,0.190976,0.6743869 "2017-09-04 14:55:00",8720,"SPVU",13.19,91.9,91.5,91.9,91.1,11.48,11.52,9.19,0.587,26.3,31.03,24.96,3.579,3.395,55.18,25.87,5.699,773.3769,2.801,0.1581371,0.190976,0.6743869 "2017-09-04 15:00:00",8721,"SPVU",13.18,92,92.1,92.7,91.8,10.27,12.53,9.59,0.527,29.37,33.29,26.9,3.105,3.461,23.46,41.81,5.042,768.3134,2.8,0.1532806,0.184216,0.6454512 "2017-09-04 15:05:00",8722,"SPVU",13.18,93.2,92.2,93.2,91.8,10.88,13.04,9.76,0.579,29.92,34.38,27.84,2.727,2.792,353.8,83.1,6.576,762.0211,2.799,0.1532806,0.184216,0.6454512 "2017-09-04 15:10:00",8723,"SPVU",13.18,92.8,93.2,93.8,92.8,10.07,11.42,9.19,0.529,29.03,32.19,26.41,3.061,2.924,69.85,30.12,7.453,756.3421,2.798,0.1532806,0.184216,0.6454512 "2017-09-04 15:15:00",8724,"SPVU",13.17,92.3,92.4,92.9,92,13.04,13.48,9.32,0.674,29.47,35.21,26.22,3.433,3.213,57.75,26.01,6.576,745.4295,2.797,0.1456114,0.1733416,0.6099389 "2017-09-04 15:20:00",8725,"SPVU",13.17,92.7,92.9,93.4,92.2,9.32,13.38,8.65,0.488,29.6,35.26,24.9,3.441,3.407,353.4,50.4,6.576,734.7733,2.797,0.1456114,0.1733416,0.6099389 "2017-09-04 15:25:00",8726,"SPVU",13.17,91.8,91.8,92.8,91.3,10,10.13,8.55,0.509,25.48,28.38,23.45,3.301,3.49,34.83,19.19,7.014,724.4543,2.796,0.1456114,0.1733416,0.6099389 "2017-09-04 15:30:00",8727,"SPVU",13.16,92.8,92.5,93.1,91.7,10.07,10.54,7.735,0.53,24.64,29.66,21.76,3.514,3.369,75.24,30.58,9.43,716.9971,2.795,0.1434465,0.1738074,0.5758054 "2017-09-04 15:35:00",8728,"SPVU",13.16,91.6,92.1,93,91.5,8.68,10.94,8.24,0.44,26.58,30.64,23.63,4.179,3.943,13.91,32.76,7.891,710.1835,2.795,0.1434465,0.1738074,0.5758054 "2017-09-04 15:40:00",8729,"SPVU",13.16,91,91.8,92.4,91,8.75,11.15,8.55,0.435,24.95,30.11,23.51,4.385,4.036,32.22,25.24,10.08,702.5889,2.793,0.1434465,0.1738074,0.5758054 "2017-09-04 15:45:00",8730,"SPVU",13.16,91.5,91.1,91.6,90.7,9.12,9.15,8.48,0.46,23.64,25.19,22.95,3.709,4.053,356.8,42.57,4.165,694.9641,2.792,0.141488,0.1750399,0.5381617 "2017-09-04 15:50:00",8731,"SPVU",13.16,93,92.7,93.1,91.6,9.22,9.22,7.971,0.487,24.2,26.46,22.92,2.923,3.256,22.95,97.3,4.384,684.2289,2.792,0.141488,0.1750399,0.5381617 "2017-09-04 15:55:00",8732,"SPVU",13.16,92.7,92.6,93.1,92,7.701,10.67,7.296,0.404,23.92,29.79,20.65,3.145,3.224,250.8,29.29,10.74,675.5815,2.791,0.141488,0.1750399,0.5381617 "2017-09-04 16:00:00",8733,"SPVU",13.15,93.3,93,93.3,92.6,10.03,10.74,7.329,0.535,24.08,30.32,20.8,3.468,3.355,196,40.36,7.014,666.8067,2.79,0.1309382,0.1599512,0.4977536 "2017-09-04 16:05:00",8734,"SPVU",13.15,93.9,93.2,94,92.7,7.363,9.9,7.296,0.401,23.48,28.4,20.91,3.963,3.813,172.4,56.76,8.33,653.0038,2.79,0.1309382,0.1599512,0.4977536 "2017-09-04 16:10:00",8735,"SPVU",13.15,94.7,93.9,94.7,93.5,7.499,7.769,7.093,0.417,21.91,22.98,21.14,2.879,3.419,223.7,37.41,3.726,637.9736,2.79,0.1309382,0.1599512,0.4977536 "2017-09-04 16:15:00",8736,"SPVU",13.15,93.6,94.1,94.9,93.3,10,10.17,7.093,0.539,24.68,29.71,20.85,2.341,2.579,15.64,46.2,4.603,626.1222,2.79,0.1237383,0.1525189,0.455115 "2017-09-04 16:20:00",8737,"SPVU",13.15,93.8,93.8,94.1,93.6,8.71,11.59,7.296,0.473,25.83,32.61,21.4,2.108,2.112,47.78,19.39,5.699,617.3044,2.79,0.1237383,0.1525189,0.455115 "2017-09-04 16:25:00",8738,"SPVU",13.14,91.9,93,93.9,91.9,7.093,11.65,6.992,0.363,24.54,31.96,19.17,2.96,2.439,37.38,16.72,8.77,604.6847,2.79,0.1237383,0.1525189,0.455115 "2017-09-04 16:30:00",8739,"SPVU",13.14,92.1,92.2,92.7,91.7,7.093,8.58,6.756,0.364,19.7,24.13,18.58,3.616,3.209,64.89,57.79,9.21,586.636,2.789,0.1094104,0.1329755,0.4101969 "2017-09-04 16:35:00",8740,"SPVU",13.14,93.2,93.1,93.6,92.1,7.228,7.971,6.789,0.385,21.14,22.88,19.45,4.321,3.867,101,30.06,8.33,573.2754,2.788,0.1094104,0.1329755,0.4101969 "2017-09-04 16:40:00",8741,"SPVU",13.14,93.3,92.5,93.4,92.1,6.857,7.904,6.586,0.366,20.05,22.18,18.65,4.716,4.627,102.1,21.59,10.3,560.2453,2.788,0.1094104,0.1329755,0.4101969 "2017-09-04 16:45:00",8742,"SPVU",13.14,93.3,93.3,93.8,92.8,5.404,8.92,5.168,0.288,22.09,26.06,13.12,4.903,4.761,338.4,83.1,10.96,551.7066,2.787,0.115991,0.1509813,0.3652308 "2017-09-04 16:50:00",8743,"SPVU",13.13,92.3,92.6,93.3,91.9,6.215,7.937,5.37,0.321,17.55,22.41,13.26,4.856,5.085,299.1,14.64,8.11,540.8923,2.786,0.115991,0.1509813,0.3652308 "2017-09-04 16:55:00",8744,"SPVU",13.13,93,93,93.3,92.3,6.857,7.735,5.202,0.363,18.36,22.34,12.71,4.499,4.622,290.4,22.51,8.55,531.2301,2.784,0.115991,0.1509813,0.3652308 "2017-09-04 17:00:00",8745,"SPVU",13.12,93.3,93.1,93.3,92.9,6.891,7.971,5.506,0.367,19.06,23.14,14.47,4.186,4.394,317,26.63,8.33,518.2237,2.784,0.1105661,0.1470619,0.3189597 "2017-09-04 17:05:00",8746,"SPVU",13.13,92.5,92.7,93.4,92.4,6.384,8.34,5.81,0.332,19.19,23.78,15.44,3.883,3.995,327.8,30.87,7.453,504.1131,2.784,0.1105661,0.1470619,0.3189597 "2017-09-04 17:10:00",8747,"SPVU",13.13,93.2,92.9,93.3,92.5,7.634,7.938,5.371,0.406,18.2,23,13.91,3.307,3.561,346.2,38.06,5.918,489.5265,2.784,0.1105661,0.1470619,0.3189597 "2017-09-04 17:15:00",8748,"SPVU",13.13,92.4,92.8,93.3,92.2,8.58,9.09,6.756,0.446,22.12,25.65,19.11,3.401,3.309,325.1,45.74,8.11,474.6015,2.784,0.09374915,0.122705,0.2700328 "2017-09-04 17:20:00",8749,"SPVU",13.13,91.7,92.1,92.8,91.6,7.769,10.1,7.059,0.394,23.75,27.84,19.7,4.066,3.767,301.4,18.26,9.21,459.3689,2.783,0.09374915,0.122705,0.2700328 "2017-09-04 17:25:00",8750,"SPVU",13.14,92.4,91.9,92.5,91.6,7.093,9.19,7.093,0.368,22.26,25.5,19.77,4.445,4.379,302.7,25.09,6.795,444.0518,2.781,0.09374915,0.122705,0.2700328 "2017-09-04 17:30:00",8751,"SPVU",13.14,93.5,93.2,93.6,92.4,8.95,9.32,6.181,0.48,20.91,27.18,17.18,3.891,4.249,251.4,27.41,4.603,428.7153,2.782,0.08845265,0.1197473,0.2206746 "2017-09-04 17:35:00",8752,"SPVU",13.14,93.6,93.2,93.8,92.7,6.147,9.05,6.046,0.331,20.2,26.05,16.74,2.972,3.463,228.3,20.91,6.357,413.1219,2.782,0.08845265,0.1197473,0.2206746 "2017-09-04 17:40:00",8753,"SPVU",13.14,93,93.4,93.7,92.9,7.228,9.66,6.147,0.382,21.29,28,17.39,2.977,2.794,257.7,25.14,7.453,396.9885,2.782,0.08845265,0.1197473,0.2206746 "2017-09-04 17:45:00",8754,"SPVU",13.14,91.7,92,93,91.5,7.803,9.93,7.093,0.396,22.63,27.89,19.19,3.589,3.31,300.8,13.62,7.234,381.3341,2.781,0.07157954,0.09642619,0.1727596 "2017-09-04 17:50:00",8755,"SPVU",13.14,90.9,91.2,91.7,90.8,9.39,10.2,7.769,0.465,25.16,27.49,21.37,5.014,4.145,289.8,9.29,10.96,365.8423,2.781,0.07157954,0.09642619,0.1727596 "2017-09-04 17:55:00",8756,"SPVU",13.15,91.3,91.1,91.5,90.7,8.78,9.8,8.04,0.441,24.28,26.32,21.6,5.902,5.501,293.3,11.8,9.43,350.202,2.78,0.07157954,0.09642619,0.1727596 "2017-09-04 18:00:00",8757,"SPVU",13.15,91.8,91.6,92.1,91.3,10.88,10.91,7.972,0.554,25.06,29.77,22.12,5.994,5.985,290.6,15.63,6.357,334.3384,2.779,0.07735499,0.113325,0.1250096 "2017-09-04 18:05:00",8758,"SPVU",13.15,91,91.1,91.7,90.9,9.63,11.42,8.51,0.478,26.8,30.61,23.04,4.961,5.457,298.1,11.58,7.453,318.133,2.779,0.07735499,0.113325,0.1250096 "2017-09-04 18:10:00",8759,"SPVU",13.16,90.1,90.4,91,90.1,11.05,11.86,8.38,0.533,27.45,30.53,22.21,4.79,4.882,302.1,14.05,8.33,301.9442,2.778,0.07735499,0.113325,0.1250096 "2017-09-04 18:15:00",8760,"SPVU",13.17,89.8,89.9,90.1,89.7,11.45,12.36,9.49,0.548,28.3,31.26,24.78,5.076,4.892,308.2,15.21,8.11,285.5189,2.779,0.06662409,0.1005486,0.0802987 "2017-09-04 18:20:00",8761,"SPVU",13.19,89.6,89.7,89.9,89.5,11.15,11.72,10.1,0.53,27.62,29.95,26.09,5.5,5.401,301.4,12.69,9.21,269.7086,2.778,0.06662409,0.1005486,0.0802987 "2017-09-04 18:25:00",8762,"SPVU",13.13,89.9,89.7,89.9,89.5,10.07,11.62,8.98,0.483,26.88,29.55,23.38,5.185,5.394,312.2,15.14,8.11,254.1727,2.777,0.06662409,0.1005486,0.0802987 "2017-09-04 18:30:00",8763,"SPVU",13.09,89.6,90,90.2,89.6,12.9,13.04,9.93,0.613,29.38,32.39,25.87,4.458,4.827,308.4,14.36,4.384,238.6259,2.778,0.05818855,0.09193326,0.04179722 "2017-09-04 18:35:00",8764,"SPVU",13.06,89,89.3,89.6,89,13.17,13.65,11.52,0.615,31.62,33.24,28.96,3.735,4.063,309.2,12.23,6.357,223.1022,2.777,0.05818855,0.09193326,0.04179722 "2017-09-04 18:40:00",8765,"SPVU",13.05,88.8,89,89.1,88.8,12.97,14.09,11.96,0.602,32.38,33.84,29.83,2.995,3.35,310.1,11.88,4.603,207.9477,2.777,0.05818855,0.09193326,0.04179722 "2017-09-04 18:45:00",8766,"SPVU",13.02,88.5,88.7,88.9,88.5,12.63,13.65,11.62,0.581,31.41,32.86,28.8,2.962,2.983,310.7,13.71,5.261,193.11,2.777,0.03630394,0.05857936,0.01766895 "2017-09-04 18:50:00",8767,"SPVU",12.99,88.7,88.7,89,88.4,11.21,14.09,10.34,0.518,29.55,33.7,25.77,2.819,2.877,308.7,11.91,4.165,178.633,2.777,0.03630394,0.05857936,0.01766895 "2017-09-04 18:55:00",8768,"SPVU",12.98,87.7,88.3,88.8,87.7,14.22,14.36,11.01,0.638,30.8,33.36,27.4,3.139,2.916,308.2,11.93,7.234,163.9332,2.777,0.03630394,0.05857936,0.01766895 "2017-09-04 19:00:00",8769,"SPVU",12.97,86.8,87.2,87.7,86.8,15.07,15.74,14.19,0.656,33.69,35.08,32.35,3.162,3.166,311.4,12.71,4.165,149.4659,2.777,0.02096194,0.03284587,2.5E-007 "2017-09-04 19:05:00",8770,"SPVU",12.95,87.4,87,87.5,86.6,12.02,15.5,11.72,0.534,30.57,34.45,27.86,3.761,3.377,318.1,12.67,9.21,134.8706,2.777,0.02096194,0.03284587,2.5E-007 "2017-09-04 19:10:00",8771,"SPVU",12.94,87.1,87.4,87.6,87.1,13,13.04,11.52,0.571,28.89,30.52,27.55,4.101,4.08,322,14.21,7.453,120.6317,2.777,0.02096194,0.03284587,2.5E-007 "2017-09-04 19:15:00",8772,"SPVU",12.93,86.7,86.9,87.2,86.6,13.24,13.51,11.48,0.575,29.17,31.18,27.11,4.169,4.158,321.7,19.02,5.918,106.4937,2.777,0.02181011,0.03378011,2.5E-007 "2017-09-04 19:20:00",8773,"SPVU",12.93,85.6,86,86.7,85.6,13.11,15.57,12.84,0.549,31.4,34.13,28.97,3.132,3.743,315.4,14.5,4.165,91.85092,2.777,0.02181011,0.03378011,2.5E-007 "2017-09-04 19:25:00",8774,"SPVU",12.91,82.7,84.5,85.8,82.7,19.35,19.35,12.9,0.739,33.28,36.76,29.1,2.21,2.567,25.96,33.07,3.946,76.75163,2.777,0.02181011,0.03378011,2.5E-007 "2017-09-04 19:30:00",8775,"SPVU",12.92,78.44,80.1,82.7,78.44,22.83,23.1,19.39,0.758,38.02,39.01,36.74,1.875,2.006,70.55,4.477,2.85,62.04018,2.776,0.01054918,0.01759243,2.5E-007 "2017-09-04 19:35:00",8776,"SPVU",12.91,78.8,78.22,78.8,77.77,19.59,22.9,19.35,0.658,35.12,37.4,33.11,1.807,1.872,41.1,27.04,2.85,47.46004,2.775,0.01054918,0.01759243,2.5E-007 "2017-09-04 19:40:00",8777,"SPVU",12.89,79.17,79.11,79.41,78.68,20.13,21.35,17.73,0.685,33.86,36.44,31.79,1.764,1.754,13.78,21.25,3.069,32.5683,2.774,0.01054918,0.01759243,2.5E-007 "2017-09-04 19:45:00",8778,"SPVU",12.9,80,79.47,80.1,79.05,16.75,20.2,16.01,0.586,31.96,35.05,29.42,1.62,1.678,12.53,26.35,2.85,20.3508,2.774,4.567252E-005,0.001804499,2.5E-007 "2017-09-04 19:50:00",8779,"SPVU",12.89,75.22,78.28,80,75.1,24.22,24.66,16.35,0.723,35.28,38.06,30.28,1.991,1.716,52.6,22.17,3.726,12.05357,2.773,4.567252E-005,0.001804499,2.5E-007 "2017-09-04 19:55:00",8780,"SPVU",12.89,68.65,71.77,75.22,68.65,33.31,33.31,24.25,0.796,38.69,39.38,36.17,2.575,2.317,89.5,6.301,3.946,8.239516,2.772,4.567252E-005,0.001804499,2.5E-007 "2017-09-04 20:00:00",8781,"SPVU",12.89,67.25,68.15,68.77,67.25,38.37,38.37,33.31,0.874,39.69,41.07,38.67,3.335,2.959,83.2,2.729,5.042,5.255136,2.77,0.001852917,0.004366338,2.5E-007 "2017-09-04 20:05:00",8782,"SPVU",12.88,67.25,66.7,67.25,66.22,41.34,42.63,38.37,0.942,41.71,43.37,40.71,4.207,3.781,74.03,6.956,7.891,3.011729,2.768,0.001852917,0.004366338,2.5E-007 "2017-09-04 20:10:00",8783,"SPVU",12.88,67.5,68.37,69.44,67.07,38.47,41.55,35.33,0.884,41.55,43.13,39.53,5.006,4.649,84.7,8.75,8.99,1.55105,2.767,0.001852917,0.004366338,2.5E-007 "2017-09-04 20:15:00",8784,"SPVU",12.88,65.19,66.05,67.56,65.13,42.09,43.57,38.51,0.892,41.95,42.82,41.26,5.461,5.19,82.6,7.146,7.891,0.7477348,2.766,0.007516233,0.01160417,2.5E-007 "2017-09-04 20:20:00",8785,"SPVU",12.88,66.71,65.82,66.83,65.19,36.21,42.09,36.21,0.809,40.61,41.81,39.1,5.773,5.654,90.7,7.01,7.891,0.3528333,2.765,0.007516233,0.01160417,2.5E-007 "2017-09-04 20:25:00",8786,"SPVU",12.87,66.53,66.86,67.13,66.47,35.54,36.21,34.79,0.789,38.8,39.35,38.34,5.657,5.683,95.1,4.918,7.014,0.1636072,2.766,0.007516233,0.01160417,2.5E-007 "2017-09-04 20:30:00",8787,"SPVU",12.87,67.14,66.55,67.38,66.04,33.78,36.08,32.63,0.766,37.76,38.73,36.66,5.433,5.616,87.3,7.864,5.918,0.09496927,2.767,0.01086719,0.01576388,2.5E-007 "2017-09-04 20:35:00",8788,"SPVU",12.87,67.08,67.26,67.63,67.02,33.85,35.2,33.17,0.766,37.89,38.84,37.45,5.071,5.24,73.24,7.649,6.138,0.04216936,2.767,0.01086719,0.01576388,2.5E-007 "2017-09-04 20:40:00",8789,"SPVU",12.87,67.75,67.17,67.82,66.78,36.69,36.69,33.51,0.85,38.1,40.36,37.49,4.788,4.993,73.26,5.249,6.576,0.01283453,2.768,0.01086719,0.01576388,2.5E-007 "2017-09-04 20:45:00",8790,"SPVU",12.87,67.94,67.26,67.94,66.66,34.73,39.32,34.66,0.81,39.99,41.46,38.65,4.531,4.602,67.77,5.329,5.261,0.01089857,2.77,0.009550813,0.01433008,2.5E-007 "2017-09-04 20:50:00",8791,"SPVU",12.86,68.61,68.2,68.67,67.75,31.96,35,30.88,0.763,38.05,39.36,36.6,3.619,4.224,37.76,29.72,4.822,0.01771408,2.771,0.009550813,0.01433008,2.5E-007 "2017-09-04 20:55:00",8792,"SPVU",12.86,65.45,67.41,68.61,65.45,41.25,41.25,31.93,0.883,39.16,41.35,37.44,2.912,3.143,31.64,18.03,3.726,0.02053774,2.774,0.009550813,0.01433008,2.5E-007 "2017-09-04 21:00:00",8793,"SPVU",12.86,63.26,64.15,65.45,63.14,44.05,44.05,41.22,0.873,41.02,41.8,40.15,2.6,2.783,36.21,24.3,4.603,0.01578312,2.775,0.004347915,0.007523519,2.5E-007 "2017-09-04 21:05:00",8794,"SPVU",12.86,62.16,62.83,63.26,62.16,45.81,46.55,43.51,0.874,41.29,41.94,40.61,2.042,2.24,350.1,55.52,3.946,0.007487063,2.776,0.004347915,0.007523519,2.5E-007 "2017-09-04 21:10:00",8795,"SPVU",12.86,62.28,61.99,62.28,61.74,43.72,47.4,43.14,0.837,40.9,41.83,39.4,1.464,1.841,354,31.92,2.411,0.003791967,2.777,0.004347915,0.007523519,2.5E-007 "2017-09-04 21:15:00",8796,"SPVU",12.86,63.07,62.76,63.38,61.92,40.34,45.71,39.59,0.794,39.39,41.4,37.86,1.135,1.327,26.18,22.92,4.165,0.004771006,2.778,-0.002330848,-0.002337587,2.5E-007 "2017-09-04 21:20:00",8797,"SPVU",12.86,64.66,63.62,64.66,63.01,38.18,42.74,36.62,0.795,38.69,40.2,37.12,1.451,1.225,24.12,36.29,3.288,0.006406109,2.778,-0.002330848,-0.002337587,2.5E-007 "2017-09-04 21:25:00",8798,"SPVU",12.86,66.78,65.26,66.91,64.05,33.92,39.46,30.14,0.76,36.23,39.25,34.06,1.792,1.615,27.73,28.29,3.507,0.005217941,2.78,-0.002330848,-0.002337587,2.5E-007 "2017-09-04 21:30:00",8799,"SPVU",12.85,64.29,64.01,66.84,62.71,34.29,41.08,34.12,0.705,38.19,40.08,35.57,2.444,2.002,60.73,10.58,6.576,0.003063228,2.781,-0.002784606,-0.002966791,2.5E-007 "2017-09-04 21:35:00",8800,"SPVU",12.85,66.11,65.87,66.54,64.35,32.8,34.19,30.61,0.718,35.72,36.89,34.26,3.44,2.937,66.15,5.484,5.918,0.001138944,2.782,-0.002784606,-0.002966791,2.5E-007 "2017-09-04 21:40:00",8801,"SPVU",12.85,67.27,66.26,67.39,65.45,32.16,35.84,31.49,0.733,36.42,37.96,35.66,4.612,3.995,61.89,6.676,6.357,0.0006560257,2.785,-0.002784606,-0.002966791,2.5E-007 "2017-09-04 21:45:00",8802,"SPVU",12.85,65.02,66.36,67.27,65.02,35.61,35.61,32.16,0.751,37.17,37.75,36.45,4.952,4.88,70.35,7.538,5.918,0.0005773137,2.785,0.006609945,0.01059295,2.5E-007 "2017-09-04 21:50:00",8803,"SPVU",12.85,64.23,63.93,65.08,63.26,36.49,38.24,35.61,0.748,37.24,37.67,36.83,5.03,5.034,77.99,4.508,5.699,0.000288036,2.788,0.006609945,0.01059295,2.5E-007 "2017-09-04 21:55:00",8804,"SPVU",12.85,62.47,63.27,64.35,62.47,41.89,41.89,36.49,0.807,37.69,39.09,37.09,4.821,4.895,79.44,4.368,6.138,0.000187443,2.789,0.006609945,0.01059295,2.5E-007 "2017-09-04 22:00:00",8805,"SPVU",12.85,62.89,62.23,62.89,61.92,41.99,43.78,41.42,0.822,39.21,39.89,38.27,4.566,4.67,68.76,4.789,5.48,9.497112E-005,2.79,0.007672767,0.01151324,2.5E-007 "2017-09-04 22:05:00",8806,"SPVU",12.84,62.77,62.71,63.14,62.16,42.13,43.38,40.14,0.821,39.16,39.94,38.17,4.525,4.551,66.19,8.34,5.699,0,2.79,0.007672767,0.01151324,2.5E-007 "2017-09-04 22:10:00",8807,"SPVU",12.84,62.16,62.2,62.83,61.74,42.43,45.03,42.13,0.809,39.68,40.49,38.98,4.36,4.446,66.07,5.981,5.699,0,2.791,0.007672767,0.01151324,2.5E-007 "2017-09-04 22:15:00",8808,"SPVU",12.84,64.05,62.94,64.11,62.16,37.97,42.47,37.97,0.774,38.67,39.31,37.89,4.505,4.458,61.46,4.338,5.699,0,2.792,0.006172196,0.009534913,2.5E-007 "2017-09-04 22:20:00",8809,"SPVU",12.84,64.05,64.11,64.29,63.93,37.6,38.04,37.26,0.766,37.74,38.05,37.46,4.22,4.305,62.1,6.743,5.261,0,2.793,0.006172196,0.009534913,2.5E-007 "2017-09-04 22:25:00",8810,"SPVU",12.84,60.52,61.75,64.17,60.16,46.82,48.38,37.5,0.842,40.02,41.05,37.66,4.264,4.309,71.73,9.98,5.699,0,2.795,0.006172196,0.009534913,2.5E-007 "2017-09-04 22:30:00",8811,"SPVU",12.84,60.34,60.35,60.95,59.91,47.43,49.46,45.51,0.848,40.64,41.33,39.69,4.048,4.111,70.7,6.772,6.138,0,2.795,0.005294583,0.008363044,2.5E-007 "2017-09-04 22:35:00",8812,"SPVU",12.84,62.41,61.57,62.47,60.28,42.53,47.43,42.36,0.818,39.84,40.49,39.14,5.052,4.575,71.07,5.923,8.55,0,2.796,0.005294583,0.008363044,2.5E-007 "2017-09-04 22:40:00",8813,"SPVU",12.84,60.82,61.81,62.59,60.76,47.26,47.26,42.47,0.86,40.04,40.7,39.33,5.692,5.289,73.85,5.788,8.11,0,2.797,0.005294583,0.008363044,2.5E-007 "2017-09-04 22:45:00",8814,"SPVU",12.83,61.37,60.5,61.43,59.91,44.46,48.07,44.46,0.824,40.25,40.7,39.57,6.767,6.252,75.21,5.442,9.21,0,2.798,0.007226222,0.01059889,2.5E-007 "2017-09-04 22:50:00",8815,"SPVU",12.83,62.34,62.46,62.89,61.49,43.55,44.46,42.23,0.836,39.61,39.95,39.33,6.948,6.853,78.02,5.99,9.21,0,2.8,0.007226222,0.01059889,2.5E-007 "2017-09-04 22:55:00",8816,"SPVU",12.82,61.55,61.68,62.34,61.19,43.18,45.2,43.14,0.806,39.83,40.23,38.95,6.653,6.903,82.2,4.584,7.672,0,2.801,0.007226222,0.01059889,2.5E-007 "2017-09-04 23:00:00",8817,"SPVU",12.82,67.03,64.58,67.03,61.43,31.66,43.24,31.62,0.715,36.58,39.09,35.66,6.429,6.513,75.52,7.706,10.3,0,2.802,0.01132268,0.01568583,2.5E-007 "2017-09-04 23:05:00",8818,"SPVU",12.82,67.09,67.38,67.76,66.97,31.89,31.89,30.2,0.722,35.62,36.22,35.2,6.124,6.316,76.39,10.32,10.08,0,2.805,0.01132268,0.01568583,2.5E-007 "2017-09-04 23:10:00",8819,"SPVU",12.82,64.47,64.92,67.09,63.86,35.2,36.76,31.93,0.728,36.78,37.17,36.2,6.359,6.161,94,8.86,7.891,0,2.808,0.01132268,0.01568583,2.5E-007 "2017-09-04 23:15:00",8820,"SPVU",12.82,67.51,66.15,67.76,64.41,29.63,35.2,29.05,0.681,35.2,36.46,34.07,6.417,6.459,86.4,7.406,9.21,0,2.809,0.0133469,0.01883163,2.5E-007 "2017-09-04 23:20:00",8821,"SPVU",12.82,64.23,66.06,67.7,64.23,36.55,36.55,29.59,0.75,35.65,37.22,34.71,5.858,6.127,83.3,6.436,6.576,0,2.811,0.0133469,0.01883163,2.5E-007 "2017-09-04 23:25:00",8822,"SPVU",12.82,63.68,63.89,64.29,63.56,37.64,37.97,36.39,0.757,37.15,37.68,36.81,5.234,5.59,70.97,8.23,5.48,0,2.812,0.0133469,0.01883163,2.5E-007 "2017-09-04 23:30:00",8823,"SPVU",12.82,62.34,63.23,63.99,62.22,40.54,40.71,36.05,0.778,37.67,38.93,36.34,4.308,4.744,59.76,13.47,6.138,0,2.812,0.01016001,0.01475644,2.5E-007 "2017-09-04 23:35:00",8824,"SPVU",12.81,59.97,61.38,62.34,59.85,46.62,46.62,40.41,0.823,38.85,39.72,37.4,4.119,4.144,53.82,14.47,6.795,0,2.811,0.01016001,0.01475644,2.5E-007 "2017-09-04 23:40:00",8825,"SPVU",12.81,58.51,58.92,59.85,58.33,49.32,49.59,46.69,0.826,39.69,40.12,39.08,4.642,4.363,52.98,7.506,7.234,0,2.811,0.01016001,0.01475644,2.5E-007 "2017-09-04 23:45:00",8826,"SPVU",12.81,59.49,59.11,59.61,58.45,45.57,49.59,45.54,0.79,39.29,39.81,38.48,5.303,5.014,61.54,7.808,7.672,0,2.81,0.005019752,0.007793311,2.5E-007 "2017-09-04 23:50:00",8827,"SPVU",12.81,60.89,60.75,61.13,59.61,42.09,45.61,41.05,0.767,37.64,38.63,37.09,5.282,5.395,72.14,10.7,5.918,0,2.809,0.005019752,0.007793311,2.5E-007 "2017-09-04 23:55:00",8828,"SPVU",12.81,59.97,60.75,61.19,59.79,44.02,45.41,41.76,0.777,38.27,39.1,37.57,4.322,4.752,38.38,89.3,5.042,0,2.809,0.005019752,0.007793311,2.5E-007 "2017-09-05 00:00:00",8829,"SPVU",12.81,61.55,60.78,61.55,59.85,39.86,43.92,39.16,0.744,37.01,37.98,35.86,2.601,3.453,179.1,42.58,3.726,0,2.809,0.005964249,0.0091509,2.5E-007 "2017-09-05 00:05:00",8830,"SPVU",12.81,61.61,61.35,61.68,61.07,40.34,42.7,39.36,0.754,37.05,38.59,36.29,1.646,2.057,62.93,69,3.288,0,2.809,0.005964249,0.0091509,2.5E-007 "2017-09-05 00:10:00",8831,"SPVU",12.81,57.54,60.25,61.68,57.54,50.81,50.88,40.17,0.822,38.88,40.46,37.21,1.446,1.567,43.35,31.97,4.165,0,2.81,0.005964249,0.0091509,2.5E-007 "2017-09-05 00:15:00",8832,"SPVU",12.8,58.51,57.64,58.51,57.3,47.2,51.22,47.16,0.79,39,39.6,38.33,2.258,1.814,81,7.559,4.165,0,2.81,-0.002332305,-0.002368748,2.5E-007 "2017-09-05 00:20:00",8833,"SPVU",12.8,59.36,59.63,60.82,58.33,48.18,48.18,42.06,0.832,38.31,39.8,37.04,2.887,2.536,52.67,12.34,4.822,0,2.81,-0.002332305,-0.002368748,2.5E-007 "2017-09-05 00:25:00",8834,"SPVU",12.8,57.85,58.71,59.36,57.78,46.52,49.39,44.83,0.761,38.11,40.07,37.27,3.53,3.245,82.2,10.08,4.822,0,2.81,-0.002332305,-0.002368748,2.5E-007 "2017-09-05 00:30:00",8835,"SPVU",12.8,56.33,56.63,57.85,56.02,53.21,53.24,46.55,0.824,38.04,39.67,37.34,3.493,3.613,63.16,32.59,4.603,0,2.81,0.001522314,0.00318219,2.5E-007 "2017-09-05 00:35:00",8836,"SPVU",12.8,57.36,56.72,57.36,56.21,49.16,53.31,49.12,0.79,39.18,39.67,38.34,3.243,3.31,32.93,34.66,5.042,0,2.811,0.001522314,0.00318219,2.5E-007 "2017-09-05 00:40:00",8837,"SPVU",12.8,57.24,57.3,57.6,57,48.78,49.53,48.78,0.78,38.43,38.87,38.09,3.163,3.234,57.73,7.084,5.261,0,2.81,0.001522314,0.00318219,2.5E-007 "2017-09-05 00:45:00",8838,"SPVU",12.79,57.24,57.03,57.36,56.69,48.45,50.95,48.38,0.775,38.34,38.88,37.85,2.579,2.796,340.7,60.07,3.288,0,2.811,0.001001813,0.002388118,2.5E-007 "2017-09-05 00:50:00",8839,"SPVU",12.79,57.06,57.29,57.54,56.88,48.92,49.22,48.08,0.777,38.07,38.31,37.82,2.021,2.314,23.26,45.63,2.85,0,2.812,0.001001813,0.002388118,2.5E-007 "2017-09-05 00:55:00",8840,"SPVU",12.79,55.41,56.2,57.48,55.17,54.7,54.9,47.53,0.819,38.25,39.49,37.12,1.144,1.6,123.7,51.52,2.85,0,2.811,0.001001813,0.002388118,2.5E-007 "2017-09-05 01:00:00",8841,"SPVU",12.79,55.11,55.67,56.08,54.99,55,55.31,50.95,0.815,38.97,39.78,38.02,1.6,1.284,40.94,15.4,5.042,0,2.811,-0.002943266,-0.003384943,2.5E-007 "2017-09-05 01:05:00",8842,"SPVU",12.78,55.6,55.2,55.72,54.87,53.65,55.88,53.65,0.809,39.37,39.69,38.96,2.722,2.288,56.76,4.981,5.261,0,2.811,-0.002943266,-0.003384943,2.5E-007 "2017-09-05 01:10:00",8843,"SPVU",12.78,54.38,54.43,55.72,53.77,55.81,58.62,53.65,0.805,39.5,39.97,38.69,3.023,2.785,129.5,44.65,4.165,0,2.812,-0.002943266,-0.003384943,2.5E-007 "2017-09-05 01:15:00",8844,"SPVU",12.78,52.92,53.62,54.62,52.8,60.34,60.37,55.58,0.825,39.23,39.65,38.64,3.2,3.18,80.9,11.61,4.603,0,2.812,-0.0006839535,-7.64723E-005,2.5E-007 "2017-09-05 01:20:00",8845,"SPVU",12.78,52.56,52.68,52.98,52.44,62.16,62.84,60.27,0.839,39.89,40.4,39.44,2.876,3.046,60.61,10.78,4.603,0,2.811,-0.0006839535,-7.64723E-005,2.5E-007 "2017-09-05 01:25:00",8846,"SPVU",12.78,53.35,52.8,53.35,52.38,59.22,62.74,59.19,0.822,39.82,40.31,39.32,3.454,3.14,84.4,9.02,5.918,0,2.812,-0.0006839535,-7.64723E-005,2.5E-007 "2017-09-05 01:30:00",8847,"SPVU",12.77,54.38,54.05,54.5,53.16,56.46,59.19,55.78,0.814,39.17,39.49,38.87,3.599,3.574,68.85,7.742,5.918,0,2.812,-4.807379E-005,0.0007531381,2.5E-007 "2017-09-05 01:35:00",8848,"SPVU",12.77,54.02,54.41,54.63,54.02,57.91,57.91,55.95,0.824,39.36,39.74,38.96,3.471,3.513,56.87,8.39,4.384,0,2.813,-4.807379E-005,0.0007531381,2.5E-007 "2017-09-05 01:40:00",8849,"SPVU",12.77,53.11,53.39,54.2,52.93,61.02,61.02,57.78,0.84,39.77,40.1,39.3,2.981,3.289,53.81,6.536,3.288,0,2.813,-4.807379E-005,0.0007531381,2.5E-007 "2017-09-05 01:45:00",8850,"SPVU",12.77,52.08,52.59,53.11,52.01,63.59,63.59,59.77,0.843,39.72,40.2,38.94,2.643,2.715,79.05,7.101,4.165,0,2.814,-0.0001101901,0.0006808253,2.5E-007 "2017-09-05 01:50:00",8851,"SPVU",12.76,52.2,51.67,52.32,51.04,62.98,67.23,62.98,0.838,40.38,40.79,39.97,3.172,2.851,82.6,4.206,5.261,0,2.815,-0.0001101901,0.0006808253,2.5E-007 "2017-09-05 01:55:00",8852,"SPVU",12.76,51.11,51.56,52.32,50.93,65.28,65.28,62.81,0.835,39.71,40.09,39.42,3.928,3.52,83.4,4.073,5.48,0,2.814,-0.0001101901,0.0006808253,2.5E-007 "2017-09-05 02:00:00",8853,"SPVU",12.76,52.08,51.6,52.08,50.93,62.61,65.48,62.61,0.83,39.88,40.1,39.62,4.515,4.33,78.76,3.39,5.699,0,2.814,-0.0001245708,0.0005737357,2.5E-007 "2017-09-05 02:05:00",8854,"SPVU",12.76,51.72,52.1,52.51,51.6,61.97,63.26,61.94,0.811,39.71,40.31,39.02,4.803,4.683,89.6,8.45,6.357,0,2.815,-0.0001245708,0.0005737357,2.5E-007 "2017-09-05 02:10:00",8855,"SPVU",12.76,51.97,51.76,51.97,51.54,61.57,62.07,61.3,0.813,39.05,39.28,38.84,5.046,4.951,84.4,6.337,6.357,0,2.816,-0.0001245708,0.0005737357,2.5E-007 "2017-09-05 02:15:00",8856,"SPVU",12.76,54.46,53.41,54.46,51.9,56.2,61.63,56.1,0.813,38.97,39.31,38.52,5.258,5.089,68.04,3.808,6.138,0,2.817,0.002425288,0.003898073,2.5E-007 "2017-09-05 02:20:00",8857,"SPVU",12.76,54.83,54.17,55.01,53.55,54.44,58.06,54.24,0.798,39.09,39.49,38.47,5.017,5.135,75.74,10.07,5.699,0,2.818,0.002425288,0.003898073,2.5E-007 "2017-09-05 02:25:00",8858,"SPVU",12.76,52.46,53.65,55.01,52.4,58.7,58.7,54.47,0.789,38.49,38.94,37.94,4.124,4.609,112.4,22.35,4.165,0,2.819,0.002425288,0.003898073,2.5E-007 "2017-09-05 02:30:00",8859,"SPVU",12.75,51.73,52.03,52.46,51.67,60.76,60.76,58.73,0.795,38.32,38.75,38,3.513,3.787,78.49,16.6,5.261,0,2.82,0.002473739,0.004064471,2.5E-007 "2017-09-05 02:35:00",8860,"SPVU",12.75,51.55,52.05,52.52,51.55,64.75,64.82,59.04,0.842,39.34,40.31,38.25,2.779,3.255,341.4,79.37,5.042,0,2.821,0.002473739,0.004064471,2.5E-007 "2017-09-05 02:40:00",8861,"SPVU",12.75,50.58,50.93,51.67,50.33,66.61,66.68,64.04,0.835,39.82,40.24,39.47,2.594,2.588,40.4,38.78,3.288,0,2.821,0.002473739,0.004064471,2.5E-007 "2017-09-05 02:45:00",8862,"SPVU",12.75,51.13,50.71,51.19,50.46,65.5,67.59,65.09,0.838,40.02,40.42,39.42,2.375,2.52,52.2,7.873,3.507,0,2.82,-0.001471493,-0.001288849,2.5E-007 "2017-09-05 02:50:00",8863,"SPVU",12.74,50.46,50.83,51.25,50.4,67.12,67.22,65.39,0.838,40.09,40.37,39.85,2.485,2.374,50.71,4.531,3.726,0,2.821,-0.001471493,-0.001288849,2.5E-007 "2017-09-05 02:55:00",8864,"SPVU",12.74,50.27,50.17,50.52,49.85,65.49,67.99,65.49,0.812,39.72,40.03,39.13,2.186,2.418,69.88,9.59,2.411,0,2.821,-0.001471493,-0.001288849,2.5E-007 "2017-09-05 03:00:00",8865,"SPVU",12.74,49.54,49.91,50.33,49.54,67.62,68.74,65.26,0.816,39.5,40.11,38.98,1.474,1.852,18.44,27.44,1.534,0,2.821,-0.002763289,-0.003199173,2.5E-007 "2017-09-05 03:05:00",8866,"SPVU",12.73,48.81,49.4,49.67,48.81,71.24,71.24,67.59,0.836,39.76,40.14,39.3,1.373,1.345,35.92,5.791,3.288,0,2.821,-0.002763289,-0.003199173,2.5E-007 "2017-09-05 03:10:00",8867,"SPVU",12.73,48.45,48.65,48.94,48.33,72.42,72.42,71.07,0.839,39.97,40.19,39.73,1.476,1.475,51.79,8.28,3.507,0,2.821,-0.002763289,-0.003199173,2.5E-007 "2017-09-05 03:15:00",8868,"SPVU",12.73,48.27,48.41,48.75,48.14,71.04,72.66,69.65,0.817,39.54,40.02,39.03,1.944,1.68,73.03,8.23,3.288,0,2.822,-0.004407416,-0.005815666,2.5E-007 "2017-09-05 03:20:00",8869,"SPVU",12.72,47.9,47.92,48.45,47.41,72.19,72.22,70.23,0.819,39.05,39.51,38.59,2.144,2.069,76.74,17.27,3.946,0,2.821,-0.004407416,-0.005815666,2.5E-007 "2017-09-05 03:25:00",8870,"SPVU",12.72,48.94,48.42,48.94,47.9,69.21,72.76,69.21,0.816,39.68,40.19,39.14,2.559,2.205,54.05,13.23,4.384,0,2.82,-0.004407416,-0.005815666,2.5E-007 "2017-09-05 03:30:00",8871,"SPVU",12.72,49.91,49.51,49.97,48.75,64.92,69.18,64.85,0.794,38.82,39.24,38.47,3.293,2.936,44.97,7.257,5.261,0,2.822,-0.002615099,-0.002989128,2.5E-007 "2017-09-05 03:35:00",8872,"SPVU",12.72,50.03,49.95,50.27,49.54,62.49,65.19,62.49,0.768,38.24,38.62,37.74,3.767,3.537,60.19,5.11,5.48,0,2.822,-0.002615099,-0.002989128,2.5E-007 "2017-09-05 03:40:00",8873,"SPVU",12.72,51,50.43,51.13,49.97,60.43,62.72,60.43,0.77,37.74,37.97,37.46,4.112,4.008,49.49,5.138,4.822,0,2.824,-0.002615099,-0.002989128,2.5E-007 "2017-09-05 03:45:00",8874,"SPVU",12.71,51.55,51.48,51.73,50.94,58.47,60.43,58.4,0.76,37.71,37.98,37.36,4.242,4.167,54.16,7.446,6.138,0,2.824,0.0007428027,0.001730655,2.5E-007 "2017-09-05 03:50:00",8875,"SPVU",12.71,51.31,51.51,51.73,51.25,59.45,59.45,58.43,0.766,37.62,37.81,37.39,4.288,4.301,62.33,6.578,6.138,0,2.825,0.0007428027,0.001730655,2.5E-007 "2017-09-05 03:55:00",8876,"SPVU",12.71,50.7,50.91,51.31,50.64,62.25,62.32,59.41,0.784,37.84,38.32,37.47,4.727,4.449,74.85,5.44,7.672,0,2.827,0.0007428027,0.001730655,2.5E-007 "2017-09-05 04:00:00",8877,"SPVU",12.71,50.21,50.66,50.94,50.21,63.74,63.81,61.95,0.788,38.33,38.59,38.08,5.117,4.966,74.45,6.206,7.453,0,2.828,0.001855284,0.003157485,2.5E-007 "2017-09-05 04:05:00",8878,"SPVU",12.7,50.76,50.33,50.76,49.97,60.19,65.22,60.16,0.76,38.36,39.07,37.35,5.348,5.26,72.3,8.58,6.795,0,2.83,0.001855284,0.003157485,2.5E-007 "2017-09-05 04:10:00",8879,"SPVU",12.69,51.98,51.63,52.04,50.64,56.13,60.12,56.13,0.741,37.2,37.55,36.81,5.279,5.361,69.16,7.795,6.576,0,2.83,0.001855284,0.003157485,2.5E-007 "2017-09-05 04:15:00",8880,"SPVU",12.7,52.71,52.19,52.77,51.92,55.29,57.01,55.26,0.75,37.12,37.54,36.75,4.896,5.062,69.09,8.45,6.138,0,2.831,0.00302818,0.004625286,2.5E-007 "2017-09-05 04:20:00",8881,"SPVU",12.69,51.25,52.37,52.95,51.25,59.38,60.32,54.82,0.763,37.93,38.63,37,4.164,4.502,53.79,19.29,4.822,0,2.832,0.00302818,0.004625286,2.5E-007 "2017-09-05 04:25:00",8882,"SPVU",12.69,50.82,51.06,51.43,50.76,60.29,60.97,59.34,0.763,37.73,37.95,37.48,2.818,3.559,101.3,85.2,2.85,0,2.833,0.00302818,0.004625286,2.5E-007 "2017-09-05 04:30:00",8883,"SPVU",12.69,51.31,51.19,51.49,50.7,59.65,60.26,58.53,0.768,37.44,37.94,37.16,1.91,2.335,66.32,22.57,2.63,0,2.833,0.0003992837,0.001335163,2.5E-007 "2017-09-05 04:35:00",8884,"SPVU",12.69,50.88,51.23,51.49,50.82,60.83,61,57.52,0.771,37.46,38.05,36.76,1.443,1.599,44.47,11.67,3.069,0,2.833,0.0003992837,0.001335163,2.5E-007 "2017-09-05 04:40:00",8885,"SPVU",12.69,49.91,50.86,51.67,49.85,63.4,63.4,56.88,0.775,37.45,38.06,36.48,1.941,1.581,44.92,7.013,3.946,0,2.833,0.0003992837,0.001335163,2.5E-007 "2017-09-05 04:45:00",8886,"SPVU",12.69,49.85,50.06,50.76,49.3,63.47,64.55,58.74,0.774,37.42,38.12,36.29,2.101,2.066,50.21,9.31,4.165,0,2.833,-0.00333281,-0.004068288,2.5E-007 "2017-09-05 04:50:00",8887,"SPVU",12.69,48.57,49.05,49.85,48.45,66.41,66.81,63.53,0.773,38.08,38.35,37.78,2.612,2.392,58.38,3.836,4.165,0,2.832,-0.00333281,-0.004068288,2.5E-007 "2017-09-05 04:55:00",8888,"SPVU",12.68,48.39,48.44,48.69,48.14,66.14,67.69,66.14,0.764,37.97,38.21,37.63,2.751,2.759,69.42,8.15,3.726,0,2.832,-0.00333281,-0.004068288,2.5E-007 "2017-09-05 05:00:00",8889,"SPVU",12.68,47.54,48.15,48.63,47.41,69.65,70.02,65.63,0.779,38.2,38.8,37.49,3.271,2.974,80.3,3.918,4.822,0,2.832,-0.001841847,-0.0018526,2.5E-007 "2017-09-05 05:05:00",8890,"SPVU",12.68,47.84,47.66,47.96,47.35,69.38,69.62,68,0.785,37.94,38.32,37.59,3.206,3.267,68.58,8.45,4.165,0,2.832,-0.001841847,-0.0018526,2.5E-007 "2017-09-05 05:10:00",8891,"SPVU",12.68,48.08,47.81,48.14,47.54,67.83,70.26,67.83,0.775,38.23,38.6,37.86,3.052,3.101,71.48,8.02,3.946,0,2.831,-0.001841847,-0.0018526,2.5E-007 "2017-09-05 05:15:00",8892,"SPVU",12.67,48.14,48.05,48.21,47.84,65.29,67.79,65.29,0.748,37.49,37.97,36.98,2.197,2.651,72.1,8.11,3.069,0,2.83,-0.001486488,-0.001360302,2.5E-007 "2017-09-05 05:20:00",8893,"SPVU",12.67,49,48.43,49.06,47.96,64.79,65.56,62.86,0.766,37,37.72,36.64,1.771,2.022,51.3,28.03,2.63,0,2.831,-0.001486488,-0.001360302,2.5E-007 "2017-09-05 05:25:00",8894,"SPVU",12.66,48.69,48.87,49.06,48.57,68.47,68.67,63.6,0.8,37.85,38.97,36.99,1.525,1.614,45.43,12.42,2.85,0,2.831,-0.001486488,-0.001360302,2.5E-007 "2017-09-05 05:30:00",8895,"SPVU",12.66,47.72,48.16,48.69,47.66,70.53,70.53,68.37,0.795,38.67,38.98,38.15,1.607,1.592,36.19,35.87,2.411,0,2.831,-0.003640471,-0.004574166,2.5E-007 "2017-09-05 05:35:00",8896,"SPVU",12.66,46.99,47.05,47.78,46.75,73.47,74.38,70.53,0.805,39,39.24,38.55,1.576,1.552,308,11.59,2.63,0,2.832,-0.003640471,-0.004574166,2.5E-007 "2017-09-05 05:40:00",8897,"SPVU",12.66,47.23,47.6,48.27,47.05,71.44,73.44,68.2,0.79,38.54,39.24,37.97,1.962,1.743,355.7,24.16,4.822,0,2.831,-0.003640471,-0.004574166,2.5E-007 "2017-09-05 05:45:00",8898,"SPVU",12.66,45.65,46.09,47.23,45.53,75.87,75.9,71.41,0.791,38.39,38.66,38.13,2.665,2.316,48.84,8.4,5.042,0,2.832,-0.003717582,-0.004697208,2.5E-007 "2017-09-05 05:50:00",8899,"SPVU",12.65,45.71,45.7,45.95,45.41,74.96,76.21,74.92,0.783,38.43,38.68,38.15,3.355,2.97,49.24,4.788,4.603,0,2.831,-0.003717582,-0.004697208,2.5E-007 "2017-09-05 05:55:00",8900,"SPVU",12.66,45.89,45.87,46.08,45.59,73.5,74.92,73.37,0.773,38.11,38.39,37.77,3.465,3.502,58.08,14.75,4.165,0,2.832,-0.003717582,-0.004697208,2.5E-007 "2017-09-05 06:00:00",8901,"SPVU",12.65,45.89,45.96,46.14,45.71,72.66,73.64,72.66,0.764,37.89,38.17,37.56,2.674,3.129,74.51,7.794,3.069,0,2.832,-0.001851176,-0.001907515,2.5E-007 "2017-09-05 06:05:00",8902,"SPVU",12.65,47.05,46.4,47.05,45.83,70.26,72.79,70.19,0.772,37.75,38.03,37.49,2.186,2.361,59.95,14.26,4.384,0,2.831,-0.001851176,-0.001907515,2.5E-007 "2017-09-05 06:10:00",8903,"SPVU",12.65,46.87,46.89,47.11,46.62,70.7,71.48,70.09,0.771,37.97,38.19,37.58,2.213,2.159,69.7,5.645,3.946,0,2.832,-0.001851176,-0.001907515,2.5E-007 "2017-09-05 06:15:00",8904,"SPVU",12.65,47.84,47.39,48.08,46.75,68.27,70.97,68.06,0.773,37.98,38.16,37.75,3.131,2.533,60.24,4.948,5.48,0,2.832,0.004105131,0.00711407,0.0132587 "2017-09-05 06:20:00",8905,"SPVU",12.64,47.72,47.78,47.96,47.48,69.04,69.11,67.89,0.778,37.86,38.12,37.6,3.868,3.568,61.12,4.654,5.48,0,2.833,0.004105131,0.00711407,0.0132587 "2017-09-05 06:25:00",8906,"SPVU",12.64,48.08,47.68,48.21,47.29,66.41,69.89,66.41,0.759,37.81,38.25,37.32,4.475,4.212,67.53,4.496,6.357,0,2.834,0.004105131,0.00711407,0.0132587 "2017-09-05 06:30:00",8907,"SPVU",12.64,47.78,48.08,48.27,47.78,67.42,67.46,65.7,0.761,37.39,37.75,37.11,4.674,4.606,71.31,3.074,5.699,0,2.835,0.007439765,0.01296946,0.03171626 "2017-09-05 06:35:00",8908,"SPVU",12.64,49.67,48.4,49.79,47.54,60.22,67.76,60.02,0.73,36.92,37.68,36.19,4.691,4.742,70.3,5.506,5.48,0,2.836,0.007439765,0.01296946,0.03171626 "2017-09-05 06:40:00",8909,"SPVU",12.64,48.21,49.06,49.79,48.15,66.78,66.78,60.19,0.766,37.18,37.8,36.33,4.108,4.416,65.19,5.722,4.822,0.01761791,2.836,0.007439765,0.01296946,0.03171626 "2017-09-05 06:45:00",8910,"SPVU",12.64,47.96,48.02,48.21,47.78,67.39,67.42,66.04,0.766,37.48,37.83,37.03,3.319,3.706,67.29,10.24,3.288,0.102046,2.837,0.008487322,0.01479225,0.06570806 "2017-09-05 06:50:00",8911,"SPVU",12.63,47.23,47.46,48.08,46.99,69.86,70.09,67.39,0.773,37.85,38.09,37.57,2.868,3.021,68.35,11.14,4.384,0.3116661,2.838,0.008487322,0.01479225,0.06570806 "2017-09-05 06:55:00",8912,"SPVU",12.62,47.54,47.43,47.72,47.17,67.93,69.92,67.86,0.76,37.73,38.09,37.35,2.946,2.902,78.2,4.05,4.603,0.6867986,2.838,0.008487322,0.01479225,0.06570806 "2017-09-05 07:00:00",8913,"SPVU",12.63,47.84,47.67,47.96,47.36,68,68.06,67.29,0.77,37.53,37.9,37.15,2.956,2.994,63.35,10.69,3.507,1.300459,2.838,0.005677478,0.009719794,0.107689 "2017-09-05 07:05:00",8914,"SPVU",12.63,47.97,47.73,48.09,47.36,66.75,68.3,65.77,0.759,37.43,37.81,36.85,2.519,2.839,38.61,38.48,3.946,2.3507,2.838,0.005677478,0.009719794,0.107689 "2017-09-05 07:10:00",8915,"SPVU",12.63,46.87,47.27,48.09,46.63,70.6,71.04,66.72,0.77,37.91,38.3,37.33,2.244,2.285,42.72,16.56,4.165,4.164272,2.838,0.005677478,0.009719794,0.107689 "2017-09-05 07:15:00",8916,"SPVU",12.63,47.05,46.98,47.24,46.75,68.44,70.87,68.44,0.752,37.69,38.04,37.22,2.438,2.294,61.8,5.258,4.603,6.895668,2.839,0.005716362,0.009150921,0.1528692 "2017-09-05 07:20:00",8917,"SPVU",12.63,46.87,47.04,47.36,46.69,70.5,70.5,67.56,0.769,37.33,37.89,37,3.385,2.796,77.14,6.587,5.918,10.63941,2.838,0.005716362,0.009150921,0.1528692 "2017-09-05 07:25:00",8918,"SPVU",12.64,46.88,46.69,46.99,46.38,72.19,72.87,70.4,0.788,38.23,38.65,37.77,3.962,3.765,76.15,5.058,5.918,15.37817,2.839,0.005716362,0.009150921,0.1528692 "2017-09-05 07:30:00",8919,"SPVU",12.65,49.19,47.75,49.31,46.75,63.78,72.16,63.78,0.759,38.01,38.52,37.33,4.326,4.134,67.89,5.476,5.48,23.1702,2.839,0.009778291,0.01449524,0.1994976 "2017-09-05 07:35:00",8920,"SPVU",12.66,50.22,49.9,50.4,49.13,61.65,63.74,60.87,0.763,37.37,37.78,37.03,4.239,4.375,57.95,5.285,6.138,36.19313,2.841,0.009778291,0.01449524,0.1994976 "2017-09-05 07:40:00",8921,"SPVU",12.67,49.92,50.21,50.46,49.8,64.22,64.89,61.68,0.786,38.15,38.71,37.65,4.044,4.08,71.9,8.5,5.042,51.93627,2.842,0.009778291,0.01449524,0.1994976 "2017-09-05 07:45:00",8922,"SPVU",12.68,50.28,50.23,50.46,49.92,63.61,64.32,63.41,0.789,38.43,38.62,38.19,4.13,4.139,61.21,7.563,5.699,67.81783,2.844,0.01839498,0.02569263,0.2466896 "2017-09-05 07:50:00",8923,"SPVU",12.69,51.19,50.77,51.32,50.28,61.14,63.98,61.01,0.784,38.45,38.76,38.06,4.092,4.043,66.56,7.594,5.918,81.53145,2.846,0.01839498,0.02569263,0.2466896 "2017-09-05 07:55:00",8924,"SPVU",12.71,51.86,51.57,51.98,51.19,60.74,61.65,60.6,0.799,38.6,38.87,38.23,3.934,4.053,62.56,11.18,5.042,95.19005,2.847,0.01839498,0.02569263,0.2466896 "2017-09-05 08:00:00",8925,"SPVU",12.73,52.11,51.97,52.23,51.74,60.23,61.38,59.82,0.799,38.86,39.19,38.39,3.66,3.797,47.53,11.93,4.822,109.1733,2.85,0.02283151,0.03049984,0.2935036 "2017-09-05 08:05:00",8926,"SPVU",12.77,53.93,53.02,53.99,52.17,57.25,60.4,57.25,0.812,39.23,39.72,38.82,2.37,3.075,22.28,30.94,2.411,123.3368,2.852,0.02283151,0.03049984,0.2935036 "2017-09-05 08:10:00",8927,"SPVU",12.81,54.42,54.23,54.42,53.81,58.88,58.98,56.92,0.85,39.74,40.36,39.01,1.254,1.796,345.2,32,0.877,137.3658,2.854,0.02283151,0.03049984,0.2935036 "2017-09-05 08:15:00",8928,"SPVU",12.85,55.27,54.73,55.33,54.17,60.19,60.67,58.77,0.897,41.16,41.8,40.13,0.212,0.719,357.4,36.88,1.096,151.3082,2.855,0.02542703,0.03057141,0.3391866 "2017-09-05 08:20:00",8929,"SPVU",12.91,56.54,55.85,56.54,55.14,56.88,60.26,56.78,0.887,41.81,42.1,41.32,0.503,0.214,13.14,43.98,3.726,165.4524,2.857,0.02542703,0.03057141,0.3391866 "2017-09-05 08:25:00",8930,"SPVU",12.98,57.7,57.03,57.76,56.36,56.47,57.52,56,0.918,41.88,42.61,41.23,1.441,0.993,49.1,8.49,3.726,180.2613,2.859,0.02542703,0.03057141,0.3391866 "2017-09-05 08:30:00",8931,"SPVU",13.06,59.64,58.57,59.64,57.57,51.54,56.57,51.5,0.899,41.86,42.67,41.17,2.372,1.911,74.16,9.38,3.946,195.3336,2.862,0.03092366,0.03518484,0.3834472 "2017-09-05 08:35:00",8932,"SPVU",13.15,60.92,60.42,61.16,59.4,51.88,52.38,47.04,0.947,41.64,43.14,39.66,2.938,2.739,72.19,6.622,4.603,210.635,2.864,0.03092366,0.03518484,0.3834472 "2017-09-05 08:40:00",8933,"SPVU",13.24,61.83,61.37,61.95,60.86,52.45,52.52,47.45,0.989,42.68,44.42,41,2.827,2.897,53.71,10.45,3.726,225.4207,2.866,0.03092366,0.03518484,0.3834472 "2017-09-05 08:45:00",8934,"SPVU",13.32,63.29,62.32,63.29,61.77,45.66,52.45,44.85,0.906,42.99,44.39,41.39,2.33,2.611,39.7,11.54,3.288,239.9608,2.868,0.0433722,0.05302352,0.4271138 "2017-09-05 08:50:00",8935,"SPVU",13.4,65.12,64.49,65.36,63.23,38.53,46.57,37.24,0.815,39.89,42.63,38.15,1.512,1.934,347.7,68.65,1.534,254.1145,2.869,0.0433722,0.05302352,0.4271138 "2017-09-05 08:55:00",8936,"SPVU",13.48,65.36,65.35,65.54,65.12,33.76,40.39,33.76,0.72,38.67,40.68,36.12,1.045,1.2,324.1,7.829,2.63,268.4636,2.871,0.0433722,0.05302352,0.4271138 "2017-09-05 09:00:00",8937,"SPVU",13.52,65.6,65.52,65.72,65.24,37.72,37.78,33.49,0.811,37.75,39.31,35.87,1.015,1.028,331.6,21.67,2.411,283.0142,2.873,0.04912446,0.05702569,0.4726712 "2017-09-05 09:05:00",8938,"SPVU",13.57,66.64,66.21,66.7,65.54,36.03,37.85,34.74,0.803,38.37,39.41,37.6,1.421,1.27,29.13,20.29,3.069,298.2144,2.874,0.04912446,0.05702569,0.4726712 "2017-09-05 09:10:00",8939,"SPVU",13.6,67.73,67.37,67.79,66.64,36.77,37.31,35.32,0.851,39.66,40.67,38.93,1.347,1.387,37.27,33.61,2.411,314.1519,2.874,0.04912446,0.05702569,0.4726712 "2017-09-05 09:15:00",8940,"SPVU",13.62,68.16,68.33,68.77,67.55,33.9,36.77,33.59,0.797,39.6,40.42,38.63,1.416,1.286,61.03,32.83,3.946,330.4024,2.875,0.05744801,0.06593772,0.513253 "2017-09-05 09:20:00",8941,"SPVU",13.64,67.23,67.44,68.16,67.12,38.79,40.21,33.8,0.883,40.63,42.44,38.47,1.693,1.528,43.65,20.29,4.165,346.2681,2.875,0.05744801,0.06593772,0.513253 "2017-09-05 09:25:00",8942,"SPVU",13.67,68.81,67.82,68.81,67.23,37.91,41.02,37.61,0.911,42.1,43.06,40.91,2.112,1.951,49,17.51,3.726,361.9051,2.876,0.05744801,0.06593772,0.513253 "2017-09-05 09:30:00",8943,"SPVU",13.69,69.29,68.78,69.29,68.5,38.52,40.01,37.57,0.941,42.86,43.58,41.77,2.247,2.239,37.32,18.4,3.069,377.4395,2.875,0.06693781,0.07778184,0.5496197 "2017-09-05 09:35:00",8944,"SPVU",13.73,70.44,69.86,70.56,68.99,36.96,40.68,36.96,0.939,44.14,44.88,42.82,1.989,2.107,41.36,19.5,3.069,392.182,2.874,0.06693781,0.07778184,0.5496197 "2017-09-05 09:40:00",8945,"SPVU",13.66,71.23,70.49,71.29,70.01,35.51,38.92,35.51,0.927,43.2,44.2,42.47,1.819,1.89,43.28,19.99,3.726,406.218,2.874,0.06693781,0.07778184,0.5496197 "2017-09-05 09:45:00",8946,"SPVU",13.59,71.41,71.35,71.59,70.98,33.72,36.62,33.38,0.885,42.33,43.67,40.98,2.096,1.897,61.68,18.8,4.822,420.0503,2.874,0.07575874,0.08772052,0.5846968 "2017-09-05 09:50:00",8947,"SPVU",13.55,72.56,71.89,72.62,71.16,36.08,36.62,33.78,0.985,42.71,44.55,41.35,2.534,2.347,54.13,18.76,4.603,434.0344,2.874,0.07575874,0.08772052,0.5846968 "2017-09-05 09:55:00",8948,"SPVU",13.51,72.14,72.32,72.62,72.01,33.61,36.55,31.69,0.905,42.79,44.36,40.65,3.268,2.874,39.36,10.49,5.918,448.2566,2.873,0.07575874,0.08772052,0.5846968 "2017-09-05 10:00:00",8949,"SPVU",13.49,72.74,72.22,72.74,71.89,32.8,34.32,31.69,0.901,41.64,42.77,40.49,3.686,3.534,43.43,9.69,6.357,462.6926,2.872,0.08741224,0.1039299,0.6194941 "2017-09-05 10:05:00",8950,"SPVU",13.46,73.35,73.28,73.72,72.56,31.89,34.26,30.24,0.894,41.72,43.2,40.34,4.013,3.819,44.82,13.71,6.138,477.3575,2.871,0.08741224,0.1039299,0.6194941 "2017-09-05 10:10:00",8951,"SPVU",13.45,74.51,74.18,74.57,73.29,25.41,32.97,25.1,0.74,40.47,43.48,36.37,3.793,3.892,36.22,14.69,5.042,491.8843,2.871,0.08741224,0.1039299,0.6194941 "2017-09-05 10:15:00",8952,"SPVU",13.44,75.3,74.93,75.48,74.39,25.71,27.6,23.31,0.769,36.53,39.72,34.66,3.595,3.728,32.22,15.74,5.261,506.3446,2.869,0.1001837,0.122012,0.6536749 "2017-09-05 10:20:00",8953,"SPVU",13.42,76.09,75.97,76.51,75.11,25.61,25.98,23.31,0.787,37.22,38.62,35.46,3.038,3.311,341.5,51.17,4.384,520.7459,2.869,0.1001837,0.122012,0.6536749 "2017-09-05 10:25:00",8954,"SPVU",13.42,75.42,75.35,76.09,74.93,26.08,28.38,25.44,0.784,38.94,40.16,37.69,2.897,3.015,314.6,14.14,4.384,534.4827,2.868,0.1001837,0.122012,0.6536749 "2017-09-05 10:30:00",8955,"SPVU",13.41,76.76,75.97,76.76,75.3,26.79,28.18,26.05,0.842,39.7,41.15,38.13,2.372,2.604,306.9,22.32,4.603,547.6259,2.867,0.1055532,0.1253171,0.6833891 "2017-09-05 10:35:00",8956,"SPVU",13.4,76.64,76.29,76.82,75.78,26.62,27.64,24.86,0.833,38.98,40.27,37.74,2.494,2.435,290.4,23.4,5.042,560.2434,2.866,0.1055532,0.1253171,0.6833891 "2017-09-05 10:40:00",8957,"SPVU",13.39,76.03,76.21,76.76,75.78,26.42,27.53,24.63,0.81,38.34,40.23,37.33,2.53,2.547,314.9,17.56,5.48,572.6652,2.864,0.1055532,0.1253171,0.6833891 "2017-09-05 10:45:00",8958,"SPVU",13.39,76.82,76.41,76.88,75.91,23.14,26.49,23.11,0.728,38.56,39.52,36.33,2.686,2.609,301.7,21.01,4.384,584.7363,2.863,0.1104248,0.1288333,0.7090405 "2017-09-05 10:50:00",8959,"SPVU",13.39,77.73,77.27,77.85,76.7,23.55,24.66,22.8,0.764,37.59,38.44,36.24,2.127,2.392,299.9,45.96,3.288,596.7169,2.862,0.1104248,0.1288333,0.7090405 "2017-09-05 10:55:00",8960,"SPVU",13.38,77.73,77.81,77.97,77.61,22.57,24.83,22.26,0.732,37.51,39.08,36.2,1.88,1.939,317.1,14.28,3.726,608.9803,2.861,0.1104248,0.1288333,0.7090405 "2017-09-05 11:00:00",8961,"SPVU",13.37,78.46,77.88,78.46,77.61,21.59,23.45,21.42,0.717,36.54,37.49,35.72,1.66,1.794,289.7,38.97,4.603,621.4285,2.86,0.1160084,0.1331861,0.7331637 "2017-09-05 11:05:00",8962,"SPVU",13.36,79.13,78.9,79.31,78.58,21.22,22.64,20.81,0.721,36.5,37.53,35.65,1.899,1.801,301.1,23.2,3.507,634.0833,2.858,0.1160084,0.1331861,0.7331637 "2017-09-05 11:10:00",8963,"SPVU",13.36,79.98,79.8,80.2,79.13,20.27,21.42,20.24,0.708,36.17,37.04,35.3,1.757,1.873,312.6,25.18,3.946,646.5325,2.858,0.1160084,0.1331861,0.7331637 "2017-09-05 11:15:00",8964,"SPVU",13.36,80.9,80.6,81.4,79.92,20.47,21.15,18.55,0.737,35.86,37.48,34.26,1.851,1.734,351,41.92,4.165,658.1566,2.856,0.1228242,0.1398339,0.7536975 "2017-09-05 11:20:00",8965,"SPVU",13.35,81.5,81.2,81.7,80.8,18.07,21.76,17.84,0.663,35.48,38.75,33.83,1.937,1.893,20.69,36.54,3.507,668.9486,2.855,0.1228242,0.1398339,0.7536975 "2017-09-05 11:25:00",8966,"SPVU",13.34,81.4,81.1,81.5,80.8,19.86,20.24,17.91,0.726,34.73,36.77,33.28,2.054,1.993,343.8,37.62,3.726,678.6063,2.853,0.1228242,0.1398339,0.7536975 "2017-09-05 11:30:00",8967,"SPVU",13.34,81.4,81.7,82.1,81.2,18.68,19.83,17.84,0.683,35.08,36.3,34.17,2.015,2.055,329.8,26.21,3.507,685.7372,2.852,0.1291995,0.1478392,0.77096 "2017-09-05 11:35:00",8968,"SPVU",13.34,83.3,82.5,83.3,81.1,18.24,19.66,17.43,0.709,35.15,36.13,34.48,1.597,1.82,332.9,47.24,1.973,690.3688,2.851,0.1291995,0.1478392,0.77096 "2017-09-05 11:40:00",8969,"SPVU",13.33,83.9,83.7,84.3,83.1,17.9,19.8,17.03,0.711,35.93,38.25,34.38,1.507,1.547,64.52,43.74,4.165,696.6639,2.85,0.1291995,0.1478392,0.77096 "2017-09-05 11:45:00",8970,"SPVU",13.33,83.8,84.3,84.7,83.7,18.31,19.42,17.7,0.724,36.76,38.16,35.51,1.443,1.473,20.76,55.37,3.288,708.6768,2.848,0.1342305,0.1516471,0.7826867 "2017-09-05 11:50:00",8971,"SPVU",13.32,84,83.7,84.1,83.3,18.85,19.56,17.94,0.751,36.3,38.03,35.73,1.72,1.543,325.8,56.52,3.726,720.8297,2.847,0.1342305,0.1516471,0.7826867 "2017-09-05 11:55:00",8972,"SPVU",13.31,85.6,84.8,85.6,84,16.92,18.88,15.64,0.709,35.45,37.29,33.09,1.783,1.781,99.4,32.68,4.165,733.0309,2.846,0.1342305,0.1516471,0.7826867 "2017-09-05 12:00:00",8973,"SPVU",13.31,86.5,86.1,86.7,85.4,16.38,17.33,15.81,0.707,35.42,36.98,34.22,1.869,1.801,114.7,44.1,5.261,743.7214,2.846,0.1412716,0.1598402,0.7921419 "2017-09-05 12:05:00",8974,"SPVU",13.31,85.7,85.9,86.6,85.4,16.75,17.06,15.74,0.705,34.96,35.94,34.19,2.119,1.999,119.1,47.37,5.042,756.3003,2.844,0.1412716,0.1598402,0.7921419 "2017-09-05 12:10:00",8975,"SPVU",13.3,85.6,86.2,86.8,85.6,16.38,17.19,15.57,0.687,35.25,36.63,34.36,2.213,2.123,72.94,41.69,5.918,766.5306,2.842,0.1412716,0.1598402,0.7921419 "2017-09-05 12:15:00",8976,"SPVU",13.3,86,85.7,86.3,85.4,16.11,16.75,15.91,0.683,34.86,35.51,34.46,2.579,2.434,121.6,19.48,4.822,773.984,2.841,0.1493574,0.1711673,0.7986588 "2017-09-05 12:20:00",8977,"SPVU",13.29,86.5,85.9,86.5,85.5,15.33,16.65,15,0.66,33.97,35.37,32.86,2.578,2.662,131.5,43.71,4.822,780.7194,2.839,0.1493574,0.1711673,0.7986588 "2017-09-05 12:25:00",8978,"SPVU",13.28,86.8,86.4,86.9,85.9,16.01,16.62,14.69,0.697,34.22,35.7,33.07,2.768,2.675,85.3,36.6,5.699,786.3667,2.838,0.1493574,0.1711673,0.7986588 "2017-09-05 12:30:00",8979,"SPVU",13.28,87.3,87,87.4,86.7,15,16.28,13.78,0.663,33.53,35.83,31.71,2.744,2.801,86.8,30.26,5.918,790.3887,2.836,0.1548624,0.1799882,0.8020774 "2017-09-05 12:35:00",8980,"SPVU",13.27,86.8,87.1,87.4,86.8,15.87,16.48,13.78,0.691,34.06,36.14,31.9,2.735,2.67,28.15,22.34,4.822,792.8876,2.835,0.1548624,0.1799882,0.8020774 "2017-09-05 12:40:00",8981,"SPVU",13.27,87.9,87,87.9,86.6,14.49,16.82,13.71,0.652,34.12,36.56,31.64,2.652,2.729,33.45,29.26,4.603,796.9817,2.833,0.1548624,0.1799882,0.8020774 "2017-09-05 12:45:00",8982,"SPVU",13.27,88.3,88.1,88.4,87.7,13.48,14.93,13.17,0.615,33.1,34.51,31.6,2.651,2.551,76.03,28.08,6.138,801.3864,2.832,0.1571995,0.182375,0.8008519 "2017-09-05 12:50:00",8983,"SPVU",13.26,88.1,88.2,88.4,87.9,13.27,14.29,12.29,0.602,31.19,33.62,29.9,2.841,2.666,78.42,41.83,6.576,805.9871,2.83,0.1571995,0.182375,0.8008519 "2017-09-05 12:55:00",8984,"SPVU",13.26,88.8,88.7,89.3,88,13.92,14.69,12.63,0.645,32.52,34.6,30.71,3.349,3.078,94.2,19.77,7.453,809.5037,2.829,0.1571995,0.182375,0.8008519 "2017-09-05 13:00:00",8985,"SPVU",13.26,88.9,88.5,89.1,88,13.04,14.66,13.04,0.606,32.84,34.55,31.82,3.427,3.511,119.1,31.96,6.138,813.9132,2.827,0.1622669,0.1904868,0.797668 "2017-09-05 13:05:00",8986,"SPVU",13.25,89.4,89.2,89.6,88.7,12.94,14.32,12.29,0.612,32.41,34.64,30.56,4.014,3.833,101.3,19.63,7.453,819.351,2.826,0.1622669,0.1904868,0.797668 "2017-09-05 13:10:00",8987,"SPVU",13.25,90.5,89.6,90.5,88.7,12.29,13.51,12.09,0.601,31.79,32.92,30.7,4.077,4.064,109.4,19.6,6.357,824.4649,2.824,0.1622669,0.1904868,0.797668 "2017-09-05 13:15:00",8988,"SPVU",13.25,90.6,89.7,90.7,89,12.77,13.71,11.99,0.626,31.78,33.36,30.45,3.954,4.028,90.4,44.92,6.138,827.8713,2.823,0.1698137,0.2035692,0.7894189 "2017-09-05 13:20:00",8989,"SPVU",13.24,90.7,90.5,91.3,89.9,13.31,13.58,12.33,0.654,32.7,34.16,31.96,3.21,3.531,99.6,44.3,5.918,830.192,2.82,0.1698137,0.2035692,0.7894189 "2017-09-05 13:25:00",8990,"SPVU",13.24,90.7,90.8,91.4,90.2,12.36,14.08,12.06,0.609,33.29,34.97,31.6,3.137,3.178,77.46,24.39,6.795,832.4359,2.821,0.1698137,0.2035692,0.7894189 "2017-09-05 13:30:00",8991,"SPVU",13.23,89.9,90.1,90.8,89.7,13.24,14.46,12.19,0.635,32.7,35.2,31.25,3.268,3.114,86.4,23.5,6.576,835.0507,2.819,0.1674775,0.1974754,0.7764912 "2017-09-05 13:35:00",8992,"SPVU",13.23,91.1,90.6,91.9,89.7,12.06,13.38,11.72,0.601,32.18,33.34,31.26,3.09,3.171,32,71.54,4.384,837.1825,2.817,0.1674775,0.1974754,0.7764912 "2017-09-05 13:40:00",8993,"SPVU",13.23,92.2,91.9,92.9,90.7,11.69,13.24,11.48,0.602,32.17,34.67,31.35,2.239,2.606,309.5,62.58,3.507,838.8762,2.817,0.1674775,0.1974754,0.7764912 "2017-09-05 13:45:00",8994,"SPVU",13.23,91.8,92.8,93.7,91.8,12.36,12.83,11.15,0.63,32.89,34.31,31.2,1.819,1.978,306.9,50.36,5.042,839.2453,2.816,0.1639539,0.1902314,0.7616335 "2017-09-05 13:50:00",8995,"SPVU",13.22,92.6,92.1,92.7,91.3,11.52,13.51,11.38,0.601,32.31,34.94,31.18,1.818,1.922,28.79,38.32,5.261,837.6956,2.815,0.1639539,0.1902314,0.7616335 "2017-09-05 13:55:00",8996,"SPVU",13.22,92.5,92.2,92.8,91.6,10.67,11.42,10.37,0.556,29.49,31.44,28.49,1.887,1.932,182.3,85.9,3.946,833.6371,2.814,0.1639539,0.1902314,0.7616335 "2017-09-05 14:00:00",8997,"SPVU",13.22,92.4,92.1,93,91.4,8.95,12.16,8.78,0.464,27.77,33.15,24.32,2.209,2.184,287.6,40.54,7.453,827.7061,2.812,0.1572524,0.1799968,0.7454091 "2017-09-05 14:05:00",8998,"SPVU",13.22,93.6,93.2,93.9,92.3,10.1,10.27,8.85,0.544,27.69,29.51,25.1,2.243,2.033,286.6,47.32,7.453,823.2512,2.811,0.1572524,0.1799968,0.7454091 "2017-09-05 14:10:00",8999,"SPVU",13.21,91.3,92.1,93.6,91.3,10.74,10.74,9.69,0.539,28.33,30.22,26.7,3.012,2.582,318.2,22.3,7.234,819.5879,2.809,0.1572524,0.1799968,0.7454091 "2017-09-05 14:15:00",9000,"SPVU",13.21,91.9,91.7,92,91.3,10.34,11.01,9.52,0.528,28.32,29.66,26.46,3.317,3.106,308.3,19.19,5.699,818.9581,2.808,0.1591948,0.1855215,0.7251429 "2017-09-05 14:20:00",9001,"SPVU",13.2,93.2,93.1,93.7,91.9,8.78,10.67,7.701,0.467,26.31,30.29,22.54,3.601,3.446,259.6,55.31,7.672,820.5999,2.807,0.1591948,0.1855215,0.7251429 "2017-09-05 14:25:00",9002,"SPVU",13.2,93.4,93.2,93.9,92.7,10.17,10.94,8.48,0.544,26.38,30.68,25,3.348,3.367,275.7,48.83,8.55,824.0953,2.805,0.1591948,0.1855215,0.7251429 "2017-09-05 14:30:00",9003,"SPVU",13.2,93.6,93.8,94.6,93,7.903,10.77,7.903,0.425,27.34,30.85,23.2,3.776,3.512,251.2,16.64,7.453,823.9551,2.804,0.1659558,0.1981169,0.7011806 "2017-09-05 14:35:00",9004,"SPVU",13.19,93,93.4,94.1,92.8,8.44,10,7.836,0.447,25.1,29.01,22.52,4.053,3.961,242,31.67,7.453,819.4639,2.803,0.1659558,0.1981169,0.7011806 "2017-09-05 14:40:00",9005,"SPVU",13.18,94.3,93.1,94.4,92.4,6.857,8.71,6.451,0.377,20.48,25.09,17.82,3.679,4.022,232.8,25.5,4.822,801.7416,2.803,0.1659558,0.1981169,0.7011806 "2017-09-05 14:45:00",9006,"SPVU",13.18,95.3,95,95.5,94.2,9.93,10.64,6.789,0.564,24.46,31.7,20.15,2.766,3.142,217.1,27.13,6.576,793.2463,2.802,0.1612577,0.1950817,0.6755937 "2017-09-05 14:50:00",9007,"SPVU",13.17,93.1,94.5,95.6,93,8.65,9.96,8.01,0.459,25.92,30.13,24.29,3.103,3.032,246,17.27,6.138,788.8288,2.801,0.1612577,0.1950817,0.6755937 "2017-09-05 14:55:00",9008,"SPVU",13.17,94.2,93.5,94.3,92.9,9.73,10.47,8.58,0.534,27.04,30.17,24.85,3.562,3.173,211.2,31.91,7.014,798.7036,2.8,0.1612577,0.1950817,0.6755937 "2017-09-05 15:00:00",9009,"SPVU",13.16,94.6,94.7,95.1,94.2,9.73,10.81,8.31,0.54,27.59,31.85,25.16,4.017,3.829,213.8,28.72,7.891,803.0219,2.799,0.1625513,0.1941151,0.6414604 "2017-09-05 15:05:00",9010,"SPVU",13.16,94.5,94.3,94.7,93.8,10.13,10.94,8.78,0.561,29.18,31.62,26.4,4.748,4.254,227.5,22.67,10.96,806.2693,2.799,0.1625513,0.1941151,0.6414604 "2017-09-05 15:10:00",9011,"SPVU",13.16,94.1,93.7,94.4,93.1,9.36,11.08,9.05,0.512,28.34,31.17,26.82,5.412,5.23,247.2,16.43,8.55,805.7825,2.798,0.1625513,0.1941151,0.6414604 "2017-09-05 15:15:00",9012,"SPVU",13.15,94.1,93.7,94.2,92.9,9.32,10.81,8.71,0.509,27.18,30.89,25.68,5.331,5.512,259.4,21.86,6.357,801.4582,2.795,0.1716484,0.2130128,0.6063511 "2017-09-05 15:20:00",9013,"SPVU",13.15,93,93.6,94.1,92.9,9.52,10.67,8.88,0.503,27.97,30.66,26.37,4.621,4.91,244.3,32.4,11.4,791.6757,2.795,0.1716484,0.2130128,0.6063511 "2017-09-05 15:25:00",9014,"SPVU",13.15,93,92.8,93.1,92.4,9.42,11.15,8.92,0.498,28.12,31.04,25.69,4.843,4.764,230.5,18.46,12.93,781.5252,2.794,0.1716484,0.2130128,0.6063511 "2017-09-05 15:30:00",9015,"SPVU",13.14,93.4,94.2,95,93,8.98,9.66,8.34,0.481,26.59,29.01,25.04,4.368,4.472,260.9,42.92,6.576,761.9455,2.793,0.1548989,0.1935694,0.5703922 "2017-09-05 15:35:00",9016,"SPVU",13.14,94.5,93.3,94.5,92.7,10.64,10.88,8.85,0.589,27.29,31.47,25.59,3.704,4.204,191.6,29.87,6.138,718.9782,2.792,0.1548989,0.1935694,0.5703922 "2017-09-05 15:40:00",9017,"SPVU",13.14,94.8,94.2,94.8,93.7,9.32,11.35,8.71,0.521,28.93,32.55,25.95,3.284,3.3,233.5,16.85,10.3,703.5258,2.791,0.1548989,0.1935694,0.5703922 "2017-09-05 15:45:00",9018,"SPVU",13.14,93.8,93.8,94.8,93,10.37,12.5,9.12,0.561,29.69,34.26,27.46,5.208,4.176,238.4,21.06,14.25,699.842,2.79,0.150091,0.1837414,0.5306701 "2017-09-05 15:50:00",9019,"SPVU",13.13,92.8,93,93.8,92.7,10.27,11.28,9.73,0.539,29.25,31.34,27.8,7.626,6.437,239.1,13.88,14.69,717.7545,2.789,0.150091,0.1837414,0.5306701 "2017-09-05 15:55:00",9020,"SPVU",13.13,93.3,92.6,93.4,91.9,9.42,12.09,9.39,0.502,29.31,33.2,26.76,8.66,8.32,239.7,14.39,12.28,699.6766,2.787,0.150091,0.1837414,0.5306701 "2017-09-05 16:00:00",9021,"SPVU",13.13,92.4,93,93.6,92.4,10.2,11.96,9.32,0.529,29.17,32.64,26.58,8.45,8.73,235.7,11.52,10.96,697.934,2.785,0.1656405,0.2208988,0.4892578 "2017-09-05 16:05:00",9022,"SPVU",13.14,91,91.7,92.7,90.8,11.72,12.7,10.17,0.583,30.46,32.78,28.41,7.542,7.975,227.3,16.16,11.18,624.1291,2.785,0.1656405,0.2208988,0.4892578 "2017-09-05 16:10:00",9023,"SPVU",13.13,90.2,90.5,91.1,90,12.02,13.78,10.34,0.583,30.95,34.68,27.11,7.361,7.322,228.8,10.99,10.96,502.9594,2.783,0.1656405,0.2208988,0.4892578 "2017-09-05 16:15:00",9024,"SPVU",13.14,90.7,90.5,91.1,90.1,12.84,13.21,10.2,0.631,30.05,33.42,27.35,6.883,7.125,242.7,17.64,9.64,384.3666,2.781,0.1071313,0.1555849,0.4455037 "2017-09-05 16:20:00",9025,"SPVU",13.14,92.4,91.3,92.4,90.7,10.54,12.87,10.13,0.546,30.56,33.11,28.15,6.167,6.556,241.5,17.25,7.891,353.2423,2.78,0.1071313,0.1555849,0.4455037 "2017-09-05 16:25:00",9026,"SPVU",13.15,91.9,91.9,92.7,91.4,11.52,13.68,9.93,0.589,32.32,35.11,27.71,5.518,5.859,234.8,14.96,8.55,420.8768,2.779,0.1071313,0.1555849,0.4455037 "2017-09-05 16:30:00",9027,"SPVU",13.15,93,92.9,93.4,91.8,11.35,12.23,8.85,0.599,29.41,32.97,25.06,5.498,5.355,214.9,24.53,10.96,529.1144,2.778,0.1347865,0.177649,0.400807 "2017-09-05 16:35:00",9028,"SPVU",13.15,92.5,92.9,93.6,92.4,9.66,11.82,9.22,0.504,28.82,32.69,26.41,5.418,5.324,156.4,64.69,8.55,631.1547,2.779,0.1347865,0.177649,0.400807 "2017-09-05 16:40:00",9029,"SPVU",13.15,93.2,92.4,93.3,91.9,9.66,10.81,9.19,0.513,28.29,29.73,26.51,4.962,5.252,85.6,17.12,7.234,671.7019,2.78,0.1347865,0.177649,0.400807 "2017-09-05 16:45:00",9030,"SPVU",13.15,93.2,93.2,93.8,92.4,9.12,10.3,9.05,0.485,27.6,29.75,26.19,3.724,4.413,278,77.3,5.48,646.6989,2.78,0.1375027,0.1762916,0.3563905 "2017-09-05 16:50:00",9031,"SPVU",13.15,92.1,92.9,93.4,91.9,10.77,12.06,9.12,0.553,29.09,33.02,26.28,3.739,3.716,289.6,29.77,12.06,619.9033,2.781,0.1375027,0.1762916,0.3563905 "2017-09-05 16:55:00",9032,"SPVU",13.15,91.2,91.4,92,91.1,11.48,13.14,9.53,0.574,30.45,34.1,26.24,3.823,3.802,344,42.71,8.77,568.1088,2.781,0.1375027,0.1762916,0.3563905 "2017-09-05 17:00:00",9033,"SPVU",13.14,90.8,90.8,91.3,90.3,14.36,14.86,10.98,0.71,32.23,36.24,29.27,5.228,4.378,41.26,34.88,14.03,502.422,2.78,0.09813967,0.1280298,0.3081193 "2017-09-05 17:05:00",9034,"SPVU",13.15,89.7,90.2,90.9,89.6,11.69,14.42,10.54,0.558,30.58,35.87,27.63,6.372,5.765,86.1,34.79,16,428.9023,2.779,0.09813967,0.1280298,0.3081193 "2017-09-05 17:10:00",9035,"SPVU",13.15,90,89.4,90.1,88.9,11.72,12.36,11.25,0.564,29.67,30.65,28.66,8.71,7.581,137.2,10.99,16.66,376.6431,2.778,0.09813967,0.1280298,0.3081193 "2017-09-05 17:15:00",9036,"SPVU",13.15,89,89.4,90.1,88.8,11.92,12.09,11.28,0.557,29.61,30.16,28.92,10.21,9.63,128.6,12.06,16,334.6629,2.775,0.08928299,0.1368802,0.2608057 "2017-09-05 17:20:00",9037,"SPVU",13.16,88.4,88.6,89.1,88.3,11.75,12.3,11.48,0.538,29.34,30.18,28.33,11.27,10.92,123.6,11.49,17.1,289.0623,2.774,0.08928299,0.1368802,0.2608057 "2017-09-05 17:25:00",9038,"SPVU",13.17,89.9,88.8,90,88.3,11.82,13.38,11.59,0.567,30.54,32.11,28.66,10.73,10.99,118.5,11.4,17.54,285.971,2.773,0.08928299,0.1368802,0.2608057 "2017-09-05 17:30:00",9039,"SPVU",13.17,90.3,90.7,91.1,89.9,11.35,12.3,10.47,0.552,29.84,31.79,27.95,9.45,10.11,119.8,13.04,11.84,312.5488,2.773,0.1099868,0.1725035,0.2129404 "2017-09-05 17:35:00",9040,"SPVU",13.19,89.6,89.6,90.2,89.2,11.08,14.59,10.98,0.527,32.02,34.96,28.11,7.597,8.52,110.9,12.16,9.64,322.15,2.773,0.1099868,0.1725035,0.2129404 "2017-09-05 17:40:00",9041,"SPVU",13.2,89.9,89.9,90.1,89.6,13.27,14.49,11.01,0.638,32.99,35.32,28.28,6.144,6.781,101.1,11.79,8.77,324.52,2.774,0.1099868,0.1725035,0.2129404 "2017-09-05 17:45:00",9042,"SPVU",13.2,89,89.4,90.2,88.5,15.77,19.29,13.24,0.735,38.37,42.02,33.06,5.618,5.872,82.7,12.59,8.33,310.4057,2.773,0.08571415,0.1291032,0.1640313 "2017-09-05 17:50:00",9043,"SPVU",13.2,88,89.1,89.7,87.9,14.63,21.99,14.59,0.661,38.85,45.17,33.91,5.278,5.411,88.4,13.68,7.891,310.2555,2.775,0.08571415,0.1291032,0.1640313 "2017-09-05 17:55:00",9044,"SPVU",13.22,85.2,87.1,88.5,85.2,17.43,18.58,14.46,0.722,36.75,38.79,33.72,6.254,5.623,73.49,14.01,14.69,284.0951,2.775,0.08571415,0.1291032,0.1640313 "2017-09-05 18:00:00",9045,"SPVU",13.22,85.2,85.3,86,84.9,17.77,19.05,15,0.736,36.06,38.35,32.42,8.14,7.129,71.56,11.14,17.97,256.3209,2.775,0.0670676,0.1026048,0.1175658 "2017-09-05 18:05:00",9046,"SPVU",13.22,84.9,84.8,85.2,84.6,17.77,19.46,16.69,0.727,36.39,38.69,34.7,10.71,9.33,75.83,10.82,19.95,258.4124,2.774,0.0670676,0.1026048,0.1175658 "2017-09-05 18:10:00",9047,"SPVU",13.23,85.1,85.1,85.4,84.7,17.77,17.94,16.15,0.732,35.53,36.57,34.07,11.57,11.36,76.66,9.39,17.54,280.1915,2.772,0.0670676,0.1026048,0.1175658 "2017-09-05 18:15:00",9048,"SPVU",13.23,85.2,85.2,85.5,85,17.9,18.41,16.48,0.742,36.02,37.57,34.88,11.23,11.55,77.39,9.41,14.69,296.1321,2.772,0.09970331,0.1559037,0.07477164 "2017-09-05 18:20:00",9049,"SPVU",13.25,85.6,85.3,85.7,85.1,17.7,18.38,16.69,0.742,36.31,37.48,35.09,10.04,10.8,81.5,9.59,12.93,291.724,2.773,0.09970331,0.1559037,0.07477164 "2017-09-05 18:25:00",9050,"SPVU",13.26,85.6,85.5,85.7,85.2,17.7,18.95,17.16,0.742,37.04,38.46,35.84,8.72,9.37,80.5,9.5,10.52,278.4404,2.773,0.09970331,0.1559037,0.07477164 "2017-09-05 18:30:00",9051,"SPVU",13.18,85.4,85.6,85.8,85.4,19.59,19.63,17.67,0.816,37.96,39.41,36.77,7.51,8.09,83,9.68,8.55,264.1331,2.774,0.08564667,0.1357433,0.03800467 "2017-09-05 18:35:00",9052,"SPVU",13.13,86.3,85.5,86.3,85,16.38,20.6,15.2,0.701,37.37,40.42,33.43,6.491,6.906,91.8,11.32,10.52,247.3629,2.774,0.08564667,0.1357433,0.03800467 "2017-09-05 18:40:00",9053,"SPVU",13.1,86.2,86,86.3,85.8,13.65,17.36,13.48,0.583,34.98,36.68,30.31,6.258,6.272,101.3,12.95,10.3,227.0847,2.775,0.08564667,0.1357433,0.03800467 "2017-09-05 18:45:00",9054,"SPVU",13.06,84.9,86.2,86.8,84.8,19.63,19.69,13.38,0.803,34.9,39,30.48,5.693,6.042,89.5,12.81,8.11,203.7247,2.775,0.05669589,0.09287748,0.01607626 "2017-09-05 18:50:00",9055,"SPVU",13.02,84.4,84.3,84.9,84,18.78,20,18.31,0.757,37.81,39.12,36.59,5.003,5.411,99.7,11.73,5.48,178.8069,2.776,0.05669589,0.09287748,0.01607626 "2017-09-05 18:55:00",9056,"SPVU",13,83.8,84.1,84.5,83.8,20.27,20.4,18.31,0.801,38.35,39.13,36.69,3.944,4.557,104.7,7.823,4.384,155.1032,2.776,0.05669589,0.09287748,0.01607626 "2017-09-05 19:00:00",9057,"SPVU",12.98,82.1,83.4,83.9,82.1,27.83,27.97,19.96,1.043,40.89,45.88,38.44,3.184,3.467,87.4,13.01,3.288,134.6066,2.775,0.02520182,0.03742449,2.5E-007 "2017-09-05 19:05:00",9058,"SPVU",12.97,80.3,80.9,82.2,80.2,28.27,31.89,26.08,0.997,45.23,48.44,43.4,2.648,2.904,69.12,5.26,3.288,117.1149,2.776,0.02520182,0.03742449,2.5E-007 "2017-09-05 19:10:00",9059,"SPVU",12.95,80,80.2,80.4,79.9,26.38,28.27,26.35,0.923,43.01,44.55,42.34,2.334,2.462,75.85,3.871,2.85,102.1598,2.774,0.02520182,0.03742449,2.5E-007 "2017-09-05 19:15:00",9060,"SPVU",12.94,78.92,79.74,80,78.92,31.55,32.83,25.84,1.065,43.19,47.71,41.66,2.482,2.382,71.53,4.785,4.165,89.11754,2.775,0.01099465,0.01765364,2.5E-007 "2017-09-05 19:20:00",9061,"SPVU",12.93,78.38,78.67,78.92,78.32,29.66,31.41,28.98,0.983,44.7,46.11,43.79,2.565,2.54,77.2,3.806,3.288,77.03596,2.775,0.01099465,0.01765364,2.5E-007 "2017-09-05 19:25:00",9062,"SPVU",12.93,76.19,77.5,78.38,76.13,36.65,37.32,29.59,1.13,46.2,48.73,43.99,2.751,2.635,71.03,3.959,3.288,66.00082,2.774,0.01099465,0.01765364,2.5E-007 "2017-09-05 19:30:00",9063,"SPVU",12.92,74.79,75.17,76.25,74.67,36.31,39.18,36.28,1.068,47.61,49.07,46.24,2.919,2.852,68.95,4.436,3.946,55.52509,2.773,0.007505292,0.01240092,2.5E-007 "2017-09-05 19:35:00",9064,"SPVU",12.91,73.82,74.46,74.85,73.76,36.65,36.75,35.37,1.044,45.79,46.48,45.33,3.135,3,77.62,3.003,3.946,44.147,2.773,0.007505292,0.01240092,2.5E-007 "2017-09-05 19:40:00",9065,"SPVU",12.9,72.24,73.06,73.82,72.24,39.05,39.05,35.74,1.054,45.34,46.06,44.66,3.384,3.269,77.18,4.367,4.603,32.33244,2.771,0.007505292,0.01240092,2.5E-007 "2017-09-05 19:45:00",9066,"SPVU",12.89,71.39,71.73,72.24,71.27,39.32,40.57,38,1.032,45.74,46.69,44.72,3.355,3.366,76.88,4.626,3.946,22.16164,2.771,0.00587138,0.009867664,2.5E-007 "2017-09-05 19:50:00",9067,"SPVU",12.89,71.39,71.43,71.81,71.08,38.07,39.59,37.32,0.999,44.79,45.51,44.25,3.384,3.399,73.82,2.703,4.165,15.24745,2.77,0.00587138,0.009867664,2.5E-007 "2017-09-05 19:55:00",9068,"SPVU",12.89,70.17,70.51,71.39,69.93,45.33,45.57,37.56,1.141,46.21,48.38,43.01,3.14,3.302,51.13,32.73,4.384,10.42021,2.769,0.00587138,0.009867664,2.5E-007 "2017-09-05 20:00:00",9069,"SPVU",12.89,71.82,70.65,71.88,69.99,42.53,45.33,34.66,1.132,45.44,48.13,41.98,2.736,2.98,10.93,39.76,3.288,6.3595,2.769,0.00419484,0.007406893,2.5E-007 "2017-09-05 20:05:00",9070,"SPVU",12.88,73.46,71.64,73.7,70.17,38.1,45.23,29.79,1.072,43.37,49.06,39.12,2.319,2.58,347.3,48.6,4.822,3.434693,2.769,0.00419484,0.007406893,2.5E-007 "2017-09-05 20:10:00",9071,"SPVU",12.88,70.18,70.79,73.46,69.69,39.93,42.06,38.24,1.005,45.94,46.76,44.69,2.101,2.186,66.4,9.38,2.85,1.689996,2.769,0.00419484,0.007406893,2.5E-007 "2017-09-05 20:15:00",9072,"SPVU",12.88,71.88,71.28,72.07,70.05,30.3,39.93,30.3,0.809,43.14,44.82,39,2.192,2.123,100.7,10.23,2.85,0.7659158,2.77,0.0004911218,0.002145435,2.5E-007 "2017-09-05 20:20:00",9073,"SPVU",12.88,73.83,73.25,74.93,71.16,29.22,35.27,25.81,0.833,39.31,43.42,37.16,2.152,2.119,116.4,9.07,2.85,0.3354194,2.77,0.0004911218,0.002145435,2.5E-007 "2017-09-05 20:25:00",9074,"SPVU",12.87,71.22,71.76,73.96,71.1,30.88,32.03,29.53,0.806,39.82,40.96,38.87,1.756,2.033,195.1,43.45,4.822,0.1540843,2.77,0.0004911218,0.002145435,2.5E-007 "2017-09-05 20:30:00",9075,"SPVU",12.87,69.46,70.11,71.28,69.4,33.82,35.2,30.74,0.831,39.75,41.24,38.79,1.007,1.374,296.4,54.73,0.877,0.1023282,2.771,-0.001294752,-0.0004692711,2.5E-007 "2017-09-05 20:35:00",9076,"SPVU",12.87,66.3,67.76,69.58,66.3,38.65,38.82,33.92,0.852,40.5,41.41,38.8,1.292,1.029,110.6,38.34,5.042,0.06010954,2.772,-0.001294752,-0.0004692711,2.5E-007 "2017-09-05 20:40:00",9077,"SPVU",12.87,69.22,66.9,69.22,65.32,35.68,40,34.83,0.869,39.9,40.98,38.9,2.424,1.722,53.89,11.36,5.48,0.03747592,2.772,-0.001294752,-0.0004692711,2.5E-007 "2017-09-05 20:45:00",9078,"SPVU",12.87,68.36,68.83,69.4,68.24,35.47,36.93,35.44,0.84,40.97,41.76,39.98,3.324,2.948,50.73,6.801,5.042,0.029148,2.773,-0.001414781,-0.0007831983,2.5E-007 "2017-09-05 20:50:00",9079,"SPVU",12.86,65.39,66.74,68.43,65.32,42.97,43.28,35.2,0.917,41.45,42.79,39.78,3.178,3.32,66.06,19.25,3.507,0.0179777,2.774,-0.001414781,-0.0007831983,2.5E-007 "2017-09-05 20:55:00",9080,"SPVU",12.86,64.84,64.67,65.45,64.35,40.81,43.45,40.37,0.855,41.11,42.38,39.89,2.713,2.928,81.6,11.17,5.042,0.007290916,2.776,-0.001414781,-0.0007831983,2.5E-007 "2017-09-05 21:00:00",9081,"SPVU",12.86,67.88,66.65,68,64.72,32.67,40.74,32.67,0.76,39.16,40.46,37.5,2.889,2.779,66.63,6.542,4.384,0.003313459,2.776,0.002663441,0.005130351,2.5E-007 "2017-09-05 21:05:00",9082,"SPVU",12.86,67.76,68.74,69.4,67.76,34.59,34.59,30.27,0.802,37.83,38.96,35.98,2.821,2.826,82.3,9.04,4.384,0.002523238,2.779,0.002663441,0.005130351,2.5E-007 "2017-09-05 21:10:00",9083,"SPVU",12.86,64.59,65.72,67.76,64.47,41.39,41.39,34.56,0.86,40.07,41.08,38.56,3.145,3.095,70.95,8.02,5.48,0.00213406,2.779,0.002663441,0.005130351,2.5E-007 "2017-09-05 21:15:00",9084,"SPVU",12.86,66.54,65.42,66.54,64.47,34.9,42.57,34.86,0.776,40.15,41.37,37.93,3.099,3.063,46.98,10.44,4.603,0.001176992,2.78,0.002978579,0.005644285,2.5E-007 "2017-09-05 21:20:00",9085,"SPVU",12.85,63.32,65.75,67.39,63.26,45.95,46.32,34.86,0.912,41.58,43.66,37.98,3.305,3.194,26.33,24.81,5.042,0.001108899,2.782,0.002978579,0.005644285,2.5E-007 "2017-09-05 21:25:00",9086,"SPVU",12.85,63.68,63.04,63.74,62.65,41.62,46.28,41.62,0.837,41.07,42.28,39.81,3.341,3.256,44.94,7.295,5.918,0.001085817,2.782,0.002978579,0.005644285,2.5E-007 "2017-09-05 21:30:00",9087,"SPVU",12.85,63.07,63.89,64.35,63.07,42.47,42.57,40.2,0.836,39.95,40.26,39.41,3.579,3.444,44.21,12.32,5.261,0.001433196,2.784,0.003064651,0.005558144,2.5E-007 "2017-09-05 21:35:00",9088,"SPVU",12.85,62.41,62.84,63.14,62.41,42.57,42.57,41.35,0.819,39.45,40.03,38.87,3.91,3.866,57.2,6.967,5.261,0.001218278,2.784,0.003064651,0.005558144,2.5E-007 "2017-09-05 21:40:00",9089,"SPVU",12.85,59.85,61.03,62.47,59.79,47.7,47.8,41.49,0.838,39.67,40.34,38.4,3.811,3.792,80.7,8.54,5.48,0.000600394,2.785,0.003064651,0.005558144,2.5E-007 "2017-09-05 21:45:00",9090,"SPVU",12.85,60.16,60.11,60.34,59.73,46.18,47.64,45.37,0.82,39.42,39.97,39,3.723,3.814,66.67,8.67,4.822,6.622588E-005,2.785,0.003933513,0.006545353,2.5E-007 "2017-09-05 21:50:00",9091,"SPVU",12.84,57.54,58.69,60.22,57.54,53.28,53.58,46.18,0.862,40.52,41.07,39.29,3.568,3.573,78.68,5.043,4.384,0,2.785,0.003933513,0.006545353,2.5E-007 "2017-09-05 21:55:00",9092,"SPVU",12.84,58.76,58.24,58.88,57.42,50.3,53.24,49.83,0.85,40.17,40.69,39.92,3.732,3.72,72.18,6.113,5.48,0,2.786,0.003933513,0.006545353,2.5E-007 "2017-09-05 22:00:00",9093,"SPVU",12.84,58.94,58.91,59.12,58.57,49.46,50.51,49.46,0.841,40.4,40.59,40.08,4.09,3.879,58.69,8.94,6.576,0,2.786,0.002489314,0.004413284,2.5E-007 "2017-09-05 22:05:00",9094,"SPVU",12.84,60.28,59.88,60.28,58.94,45.84,49.46,45.78,0.818,39.73,40.17,39.17,4.932,4.539,49.04,8.93,8.11,0,2.786,0.002489314,0.004413284,2.5E-007 "2017-09-05 22:10:00",9095,"SPVU",12.84,60.7,60.5,60.76,60.16,43.65,46.15,43.61,0.79,39.31,39.8,38.47,5.481,5.242,64.14,7.263,7.891,0,2.787,0.002489314,0.004413284,2.5E-007 "2017-09-05 22:15:00",9096,"SPVU",12.84,60.7,60.67,61.01,60.4,44.29,44.76,43.58,0.802,38.73,39.04,38.4,5.788,5.66,67.56,7.085,7.014,0,2.788,0.006581056,0.009756453,2.5E-007 "2017-09-05 22:20:00",9097,"SPVU",12.83,60.82,60.54,60.89,60.22,43.45,45.2,43.41,0.79,38.7,39.12,38.41,5.645,5.717,70.29,6.306,7.014,0,2.79,0.006581056,0.009756453,2.5E-007 "2017-09-05 22:25:00",9098,"SPVU",12.84,61.07,61.2,61.61,60.7,42.43,43.41,41.42,0.778,38,38.46,37.54,5.237,5.463,70.71,4.962,6.138,0,2.792,0.006581056,0.009756453,2.5E-007 "2017-09-05 22:30:00",9099,"SPVU",12.83,60.4,60.82,61.19,60.34,46.08,46.08,42.36,0.825,38.74,39.66,38.04,4.615,4.938,65.47,7.176,5.042,0,2.793,0.00756243,0.0110441,2.5E-007 "2017-09-05 22:35:00",9100,"SPVU",12.82,58.64,59.73,60.46,58.51,51.08,51.08,45.47,0.859,39.89,40.75,38.98,3.581,4.064,38.22,16.28,3.946,0,2.794,0.00756243,0.0110441,2.5E-007 "2017-09-05 22:40:00",9101,"SPVU",12.82,58.33,58.37,58.57,58.21,50.74,51.28,50.41,0.844,40.28,40.6,39.96,3.505,3.459,45.75,8.18,5.48,0,2.795,0.00756243,0.0110441,2.5E-007 "2017-09-05 22:45:00",9102,"SPVU",12.82,58.15,58.27,58.51,57.97,49.93,50.98,49.86,0.825,39.93,40.26,39.52,3.957,3.687,55.05,6.685,7.453,0,2.796,0.002678405,0.004687129,2.5E-007 "2017-09-05 22:50:00",9103,"SPVU",12.82,58.03,58.56,58.94,58.03,52.57,52.57,48.61,0.865,39.97,40.9,39.31,5.039,4.541,62.6,6.523,7.234,0,2.796,0.002678405,0.004687129,2.5E-007 "2017-09-05 22:55:00",9104,"SPVU",12.82,56.69,56.97,58.15,56.39,55.51,56.76,52.6,0.871,41.26,41.52,40.82,5.241,5.168,56.39,5.163,6.576,0,2.797,0.002678405,0.004687129,2.5E-007 "2017-09-05 23:00:00",9105,"SPVU",12.82,59.12,57.93,59.24,56.75,48.04,55.47,47.8,0.822,40.25,41.08,39.26,5.555,5.375,65.36,6.637,7.891,0,2.797,0.004683095,0.00709046,2.5E-007 "2017-09-05 23:05:00",9106,"SPVU",12.83,60.46,59.65,60.58,58.94,40.88,48.18,40.88,0.734,38.32,39.65,36.6,5.803,5.689,68.16,6.06,8.11,0,2.798,0.004683095,0.00709046,2.5E-007 "2017-09-05 23:10:00",9107,"SPVU",12.82,61.68,61.58,62.04,60.46,38.68,40.74,36.72,0.725,35.73,36.57,35.15,5.814,5.871,71.97,5.22,7.014,0,2.799,0.004683095,0.00709046,2.5E-007 "2017-09-05 23:15:00",9108,"SPVU",12.82,60.58,61.3,61.74,60.58,42.53,42.53,38.65,0.767,37.24,37.94,36.27,5.103,5.497,76.32,4.821,4.822,0,2.802,0.008661764,0.01242646,2.5E-007 "2017-09-05 23:20:00",9109,"SPVU",12.81,57.78,59.67,60.64,57.78,53.48,53.48,42.23,0.872,39.4,41.12,37.39,3.576,4.285,27.45,29.23,4.165,0,2.802,0.008661764,0.01242646,2.5E-007 "2017-09-05 23:25:00",9110,"SPVU",12.81,56.93,56.79,57.72,56.26,51.79,55.34,51.72,0.819,40.07,41.05,39.38,3.011,3.247,65.47,13.97,4.603,0,2.804,0.008661764,0.01242646,2.5E-007 "2017-09-05 23:30:00",9111,"SPVU",12.81,57.42,56.99,57.48,56.51,49.43,52.7,49.32,0.796,39,39.66,38.33,3.192,3.095,73.59,4.608,5.699,0,2.804,0.002070465,0.003843422,2.5E-007 "2017-09-05 23:35:00",9112,"SPVU",12.81,56.51,56.85,57.48,56.45,52.91,52.91,49.36,0.824,39.22,39.67,38.57,3.921,3.596,66.27,3.981,5.042,0,2.804,0.002070465,0.003843422,2.5E-007 "2017-09-05 23:40:00",9113,"SPVU",12.81,56.45,56.39,56.63,56.02,50.37,54.32,50.37,0.783,39.02,40.03,38.25,4.11,4.017,51.55,5.716,5.48,0,2.804,0.002070465,0.003843422,2.5E-007 "2017-09-05 23:45:00",9114,"SPVU",12.81,58.88,57.88,58.88,56.39,44.76,50.3,44.49,0.76,37.39,38.22,36.99,3.633,3.947,44.91,10.2,4.603,0,2.804,0.002736562,0.00469345,2.5E-007 "2017-09-05 23:50:00",9115,"SPVU",12.81,58.52,59.11,59.49,58.52,47.2,47.3,42.91,0.791,37.55,38.7,36.73,3.101,3.322,29.87,27.15,4.603,0,2.805,0.002736562,0.00469345,2.5E-007 "2017-09-05 23:55:00",9116,"SPVU",12.8,56.09,57.23,58.52,56.02,50.61,50.71,46.76,0.777,38.25,38.67,37.71,3.223,3.191,58.69,4.152,5.699,0,2.805,0.002736562,0.00469345,2.5E-007 "2017-09-06 00:00:00",9117,"SPVU",12.8,55.6,55.85,56.15,55.42,52.81,52.98,50.58,0.796,38.41,38.78,37.9,3.919,3.486,62.78,5.027,6.138,0,2.806,0.001802389,0.003510213,2.5E-007 "2017-09-06 00:05:00",9118,"SPVU",12.8,55.84,56.06,56.45,55.48,52.98,53.18,50.71,0.806,38.63,39.12,38.09,4.888,4.479,63.25,6.615,7.234,0,2.807,0.001802389,0.003510213,2.5E-007 "2017-09-06 00:10:00",9119,"SPVU",12.8,55.72,55.71,55.96,55.35,52.06,53.48,52,0.788,38.78,39.14,38.29,4.989,4.94,62.53,6.524,6.138,0,2.806,0.001802389,0.003510213,2.5E-007 "2017-09-06 00:15:00",9120,"SPVU",12.8,55.35,55.61,55.78,55.29,52.57,52.7,51.86,0.786,38.36,38.54,38.11,4.715,4.864,65.18,6.433,5.699,0,2.807,0.003971445,0.006129541,2.5E-007 "2017-09-06 00:20:00",9121,"SPVU",12.79,55.17,55.46,55.84,55.17,53.89,53.99,52.57,0.8,38.66,39.08,38.25,4.556,4.602,63.6,6.697,6.576,0,2.808,0.003971445,0.006129541,2.5E-007 "2017-09-06 00:25:00",9122,"SPVU",12.8,54.81,55.18,55.48,54.75,56.83,56.83,53.92,0.832,39.31,39.82,38.79,4.467,4.498,58.13,5.611,5.918,0,2.809,0.003971445,0.006129541,2.5E-007 "2017-09-06 00:30:00",9123,"SPVU",12.79,54.87,55.03,55.36,54.5,56.86,57.23,56.22,0.835,39.96,40.14,39.67,4.415,4.503,60.23,6.552,5.48,0,2.809,0.003081432,0.004944238,2.5E-007 "2017-09-06 00:35:00",9124,"SPVU",12.79,54.57,54.88,55.17,54.44,57.87,58.11,56.15,0.84,39.95,40.33,39.6,4.021,4.193,57.63,6.422,4.603,0,2.809,0.003081432,0.004944238,2.5E-007 "2017-09-06 00:40:00",9125,"SPVU",12.79,54.45,54.51,54.63,54.26,57.4,57.91,56.9,0.83,39.77,40.13,39.56,3.798,3.93,64.94,4.426,5.042,0,2.81,0.003081432,0.004944238,2.5E-007 "2017-09-06 00:45:00",9126,"SPVU",12.79,54.75,54.53,54.75,54.2,55.27,57.37,55.14,0.808,39.34,39.76,38.82,3.688,3.681,72.07,6.969,5.261,0,2.811,0.001675954,0.003108353,2.5E-007 "2017-09-06 00:50:00",9127,"SPVU",12.79,54.08,54.5,54.93,54.08,57.67,58.62,55.31,0.823,39.9,40.2,38.97,3.611,3.655,44.44,9.44,4.603,0,2.81,0.001675954,0.003108353,2.5E-007 "2017-09-06 00:55:00",9128,"SPVU",12.78,52.99,54,54.93,52.87,61.46,61.73,55.58,0.842,39.88,40.42,39.02,3.652,3.6,47.62,7.127,4.822,0,2.811,0.001675954,0.003108353,2.5E-007 "2017-09-06 01:00:00",9129,"SPVU",12.78,52.38,52.43,52.99,52.14,62.3,63.38,61.46,0.835,40.09,40.31,39.71,3.756,3.701,45.45,14.36,5.48,0,2.811,0.0007379714,0.001817367,2.5E-007 "2017-09-06 01:05:00",9130,"SPVU",12.78,52.69,52.47,52.81,52.08,59.64,63.01,59.6,0.808,39.58,40.25,39,3.967,3.933,61.37,13.03,5.48,0,2.812,0.0007379714,0.001817367,2.5E-007 "2017-09-06 01:10:00",9131,"SPVU",12.78,51.65,52.69,52.99,51.65,63.86,63.86,58.86,0.833,39.29,40.07,38.84,3.422,3.7,104.5,72.95,3.288,0,2.812,0.0007379714,0.001817367,2.5E-007 "2017-09-06 01:15:00",9132,"SPVU",12.78,51.96,51.52,51.96,51.29,62.61,64.2,62.61,0.826,39.66,39.92,39.41,2.402,2.897,284.2,45,2.85,0,2.812,0.0001480972,0.0009788589,2.5E-007 "2017-09-06 01:20:00",9133,"SPVU",12.77,51.78,51.75,52.27,51.23,62.71,65.01,62.41,0.822,39.88,40.15,39.43,2.024,2.081,41.21,12.7,4.822,0,2.811,0.0001480972,0.0009788589,2.5E-007 "2017-09-06 01:25:00",9134,"SPVU",12.77,53.79,52.56,53.79,51.66,55.52,62.71,55.48,0.784,38.66,39.49,38.14,2.707,2.3,59.94,4.99,6.138,0,2.812,0.0001480972,0.0009788589,2.5E-007 "2017-09-06 01:30:00",9135,"SPVU",12.77,54.65,54.19,54.71,53.67,51.4,55.48,51.4,0.748,37.79,38.31,37.06,3.519,3.218,55.77,15.07,5.48,0,2.813,-0.001395429,-0.001128291,2.5E-007 "2017-09-06 01:35:00",9136,"SPVU",12.77,55.5,55.26,55.74,54.71,49.74,51.77,47.61,0.747,37.22,37.89,35.73,3.46,3.598,58.63,15.13,3.946,0,2.814,-0.001395429,-0.001128291,2.5E-007 "2017-09-06 01:40:00",9137,"SPVU",12.77,54.1,55.23,55.87,54.1,52.38,52.38,48.87,0.748,37,37.2,36.68,2.869,3.189,75.28,11.53,3.507,0,2.815,-0.001395429,-0.001128291,2.5E-007 "2017-09-06 01:45:00",9138,"SPVU",12.77,53.07,53.35,54.22,52.76,56.47,56.57,52.41,0.776,37.77,38.24,37.09,2.46,2.616,66.62,18.51,3.507,0,2.816,0.0007240053,0.001929243,2.5E-007 "2017-09-06 01:50:00",9139,"SPVU",12.76,51.85,52.72,53.25,51.73,59.92,59.95,55.59,0.788,38.25,38.69,37.6,2.327,2.306,40.22,28.32,3.946,0,2.816,0.0007240053,0.001929243,2.5E-007 "2017-09-06 01:55:00",9140,"SPVU",12.76,53.07,52.86,53.44,51.67,55.56,59.88,54.55,0.764,37.66,38.32,37.33,2.854,2.631,57.63,18.33,6.576,0,2.817,0.0007240053,0.001929243,2.5E-007 "2017-09-06 02:00:00",9141,"SPVU",12.76,52.65,52.09,53.07,51.43,55.36,58.2,55.29,0.749,37.37,37.69,37.04,3.409,2.995,66.83,12.92,5.699,0,2.817,-0.0009899177,-0.0005381836,2.5E-007 "2017-09-06 02:05:00",9142,"SPVU",12.76,52.95,53.38,53.74,52.65,56.88,56.88,52.86,0.778,37.29,38.21,36.77,3.256,3.514,26.4,57.22,5.042,0,2.819,-0.0009899177,-0.0005381836,2.5E-007 "2017-09-06 02:10:00",9143,"SPVU",12.75,50.64,51.72,53.07,50.58,64.79,64.79,56.88,0.814,38.68,39.25,38.07,2.239,2.738,15.97,50.89,5.042,0,2.818,-0.0009899177,-0.0005381836,2.5E-007 "2017-09-06 02:15:00",9144,"SPVU",12.75,51.67,50.84,51.73,50.27,58.94,64.95,58.91,0.77,38.46,39.22,37.66,2.24,2.272,41.19,14.67,5.699,0,2.819,-0.0007794854,-0.0002651419,2.5E-007 "2017-09-06 02:20:00",9145,"SPVU",12.75,52.65,52.46,52.95,51.67,55.76,58.87,55.76,0.755,37.56,37.84,37.21,3.094,2.545,55.91,3.81,5.261,0,2.819,-0.0007794854,-0.0002651419,2.5E-007 "2017-09-06 02:25:00",9146,"SPVU",12.75,51.92,52.39,52.83,51.92,57.45,57.45,55.26,0.757,37.31,37.52,37.04,4.159,3.612,56.89,3.675,5.042,0,2.82,-0.0007794854,-0.0002651419,2.5E-007 "2017-09-06 02:30:00",9147,"SPVU",12.75,53.19,52.35,53.19,51.86,54.38,57.52,54.34,0.751,37.23,37.5,37,4.268,4.288,51.43,4.907,5.042,0,2.82,0.0007757123,0.001886036,2.5E-007 "2017-09-06 02:35:00",9148,"SPVU",12.75,54.59,54.1,54.78,53.13,51.1,54.41,50.83,0.743,36.95,37.22,36.68,4.084,4.186,45.83,6.242,4.822,0,2.821,0.0007757123,0.001886036,2.5E-007 "2017-09-06 02:40:00",9149,"SPVU",12.74,52.71,53.65,54.71,52.59,55.22,55.22,51.06,0.749,37.02,37.24,36.85,3.861,4.004,51.89,4.996,4.384,0,2.823,0.0007757123,0.001886036,2.5E-007 "2017-09-06 02:45:00",9150,"SPVU",12.74,52.22,52.31,52.71,51.98,56.24,56.34,55.22,0.749,37.05,37.25,36.84,3.342,3.605,53.32,9.22,3.507,0,2.824,0.002049499,0.003610951,2.5E-007 "2017-09-06 02:50:00",9151,"SPVU",12.74,51.25,51.54,52.28,51.06,59.18,59.78,56.2,0.761,37.53,37.82,37.11,2.771,3.055,47.88,3.99,2.85,0,2.825,0.002049499,0.003610951,2.5E-007 "2017-09-06 02:55:00",9152,"SPVU",12.74,52.04,51.65,52.22,51.13,57.45,59.41,56.37,0.76,37.26,37.72,36.76,2.017,2.429,24.31,29.53,2.63,0,2.823,0.002049499,0.003610951,2.5E-007 "2017-09-06 03:00:00",9153,"SPVU",12.74,51.73,51.18,52.16,50.52,57.59,61.74,57.45,0.754,37.69,38.34,37.11,2.135,2.033,34.81,20.57,5.699,0,2.824,-0.00146196,-0.001239247,2.5E-007 "2017-09-06 03:05:00",9154,"SPVU",12.73,51.25,51.69,51.92,51.25,57.72,57.72,56.1,0.742,36.86,37.31,36.57,2.901,2.534,43.77,4.992,5.918,0,2.824,-0.00146196,-0.001239247,2.5E-007 "2017-09-06 03:10:00",9155,"SPVU",12.73,51.31,51.14,51.37,50.88,56.44,57.99,56.44,0.727,36.66,36.96,36.31,4.057,3.398,47.97,4.314,6.357,0,2.825,-0.00146196,-0.001239247,2.5E-007 "2017-09-06 03:15:00",9156,"SPVU",12.72,50.7,51.01,51.49,50.58,58.43,58.84,56.34,0.736,36.75,37.1,36.29,4.489,4.325,55.74,4.957,5.48,0,2.825,0.0004897481,0.001470491,2.5E-007 "2017-09-06 03:20:00",9157,"SPVU",12.72,50.58,50.66,50.82,50.52,57.49,58.53,57.22,0.721,36.34,36.76,36.04,4.174,4.335,61.15,9.73,4.603,0,2.824,0.0004897481,0.001470491,2.5E-007 "2017-09-06 03:25:00",9158,"SPVU",12.72,50.03,49.9,50.76,49.6,61.37,64.62,57.62,0.754,37.57,38.37,36.26,4.362,4.278,89.8,11.55,5.918,0,2.825,0.0004897481,0.001470491,2.5E-007 "2017-09-06 03:30:00",9159,"SPVU",12.72,51.98,51.54,52.04,50.09,56.98,61.27,56.07,0.752,36.88,37.34,36.32,4.568,4.443,76.58,5.619,5.699,0,2.825,0.001769635,0.003074859,2.5E-007 "2017-09-06 03:35:00",9160,"SPVU",12.72,51.19,51.85,52.22,51.19,57.59,57.59,55.93,0.738,36.89,37.2,36.65,4.503,4.591,71.33,7.083,5.918,0,2.825,0.001769635,0.003074859,2.5E-007 "2017-09-06 03:40:00",9161,"SPVU",12.71,50.7,50.93,51.31,50.58,59.95,60.16,57.55,0.755,37.24,37.51,36.75,3.708,4.133,70.85,7.365,4.165,0,2.827,0.001769635,0.003074859,2.5E-007 "2017-09-06 03:45:00",9162,"SPVU",12.71,48.81,49.72,50.82,48.63,66.1,66.31,59.78,0.776,37.85,38.34,37.16,3.055,3.368,79.4,6.662,3.726,0,2.827,0.00121289,0.002367377,2.5E-007 "2017-09-06 03:50:00",9163,"SPVU",12.71,49.48,49.22,49.6,48.63,62.99,66.1,62.99,0.758,37.79,38.13,37.43,3.345,3.124,80.1,6.1,5.699,0,2.826,0.00121289,0.002367377,2.5E-007 "2017-09-06 03:55:00",9164,"SPVU",12.71,51.43,50.78,51.61,49.54,58.13,62.99,57.55,0.752,37.14,37.6,36.86,3.575,3.486,69.63,5.336,5.042,0,2.825,0.00121289,0.002367377,2.5E-007 "2017-09-06 04:00:00",9165,"SPVU",12.7,50.03,50.82,51.49,50.03,63.26,63.26,58.03,0.777,37.42,38.1,37.07,3.294,3.49,71.49,6.841,3.507,0,2.826,-9.109337E-005,0.0006322566,2.5E-007 "2017-09-06 04:05:00",9166,"SPVU",12.7,48.69,49.04,50.03,48.51,67.29,67.96,63.26,0.786,38.41,38.69,38.02,2.419,2.84,107.5,15.15,2.63,0,2.827,-9.109337E-005,0.0006322566,2.5E-007 "2017-09-06 04:10:00",9167,"SPVU",12.7,48.02,48.56,48.81,48.02,69.35,69.79,67.15,0.79,38.58,38.83,38.25,1.631,2.002,76.69,8.76,1.973,0,2.827,-9.109337E-005,0.0006322566,2.5E-007 "2017-09-06 04:15:00",9168,"SPVU",12.7,48.14,48.2,48.45,47.96,65.46,69.28,65.46,0.749,38.06,38.67,37.13,1.897,1.657,76.11,5.7,4.384,0,2.826,-0.00285885,-0.003355671,2.5E-007 "2017-09-06 04:20:00",9169,"SPVU",12.7,48.14,48.15,48.33,47.9,65.5,65.56,64.31,0.75,37.03,37.33,36.68,2.422,2.15,72.05,4.921,4.165,0,2.826,-0.00285885,-0.003355671,2.5E-007 "2017-09-06 04:25:00",9170,"SPVU",12.7,49.06,48.63,49.12,47.96,62.72,65.43,62.49,0.743,36.89,37.14,36.63,3.073,2.732,69.5,6.566,3.946,0,2.826,-0.00285885,-0.003355671,2.5E-007 "2017-09-06 04:30:00",9171,"SPVU",12.69,48.27,48.64,49.06,48.14,66.34,66.34,62.76,0.763,37.38,37.68,36.76,3.151,3.183,69.52,5.389,3.946,0,2.826,-0.001651476,-0.001571698,2.5E-007 "2017-09-06 04:35:00",9172,"SPVU",12.69,48.08,48.13,48.45,47.78,69.89,69.89,66.1,0.798,37.93,38.74,37.44,3.348,3.268,62.64,16.52,4.603,0,2.826,-0.001651476,-0.001571698,2.5E-007 "2017-09-06 04:40:00",9173,"SPVU",12.69,47.41,47.48,48.08,47.17,70.26,70.46,69.75,0.783,38.27,38.82,38,3.427,3.413,58.4,7.029,4.603,0,2.826,-0.001651476,-0.001571698,2.5E-007 "2017-09-06 04:45:00",9174,"SPVU",12.68,47.54,47.22,47.6,46.87,70.43,71.78,70.19,0.788,38.29,38.64,37.98,2.985,3.143,56.29,17.3,4.165,0,2.827,-0.001243042,-0.001031765,2.5E-007 "2017-09-06 04:50:00",9175,"SPVU",12.69,47.35,47.56,47.84,47.17,69.79,70.46,69.62,0.776,38.3,38.6,37.89,2.137,2.612,6.923,44.8,2.85,0,2.827,-0.001243042,-0.001031765,2.5E-007 "2017-09-06 04:55:00",9176,"SPVU",12.68,46.99,47.12,47.35,46.81,71.21,72.05,69.58,0.781,38.23,38.61,37.79,1.739,1.906,343.8,25.28,3.507,0,2.827,-0.001243042,-0.001031765,2.5E-007 "2017-09-06 05:00:00",9177,"SPVU",12.68,46.62,46.88,47.35,46.38,72.56,72.93,70.7,0.784,38.25,38.47,38,2.348,2.098,36.7,9.06,4.603,0,2.828,-0.003014199,-0.003600476,2.5E-007 "2017-09-06 05:05:00",9178,"SPVU",12.68,46.68,46.86,47.17,46.5,72.52,72.59,70.73,0.786,38.19,38.46,37.89,2.636,2.399,52.55,16.18,3.507,0,2.827,-0.003014199,-0.003600476,2.5E-007 "2017-09-06 05:10:00",9179,"SPVU",12.68,46.5,46.4,46.75,45.95,70.67,72.83,70.63,0.76,37.77,38.41,37.42,2.915,2.65,89.1,13.52,5.699,0,2.828,-0.003014199,-0.003600476,2.5E-007 "2017-09-06 05:15:00",9180,"SPVU",12.68,47.35,47.6,48.33,46.5,68.27,70.63,63.47,0.759,36.97,37.7,36.26,2.398,2.842,88.2,29.7,5.48,0,2.828,-0.00221962,-0.002418054,2.5E-007 "2017-09-06 05:20:00",9181,"SPVU",12.66,48.51,48.07,48.75,46.99,63.2,68.3,62.86,0.733,36.72,37.4,36.42,2.478,2.445,38.56,17.58,3.069,0,2.828,-0.00221962,-0.002418054,2.5E-007 "2017-09-06 05:25:00",9182,"SPVU",12.66,47.84,48.22,48.57,47.84,64.95,64.95,63.16,0.735,36.69,37.05,36.4,2.743,2.712,58.08,4.625,4.603,0,2.829,-0.00221962,-0.002418054,2.5E-007 "2017-09-06 05:30:00",9183,"SPVU",12.66,47.48,48.01,48.45,47.48,65.9,66.04,63.84,0.736,36.75,36.98,36.48,3.196,2.815,81.9,13.46,4.603,0,2.829,-0.001697157,-0.00164031,2.5E-007 "2017-09-06 05:35:00",9184,"SPVU",12.66,46.87,47.12,47.72,46.56,67.76,68.54,65.33,0.739,36.8,37.17,36.44,3.75,3.495,85.4,10.85,4.822,0,2.83,-0.001697157,-0.00164031,2.5E-007 "2017-09-06 05:40:00",9185,"SPVU",12.66,47.54,47.93,48.81,46.68,67.12,67.73,63.26,0.751,36.91,37.36,36.53,3.912,3.847,78.63,9.01,5.918,0,2.831,-0.001697157,-0.00164031,2.5E-007 "2017-09-06 05:45:00",9186,"SPVU",12.66,46.75,47.11,47.66,46.56,69.62,69.62,67.08,0.756,37.38,37.6,37.13,4.103,3.946,75.46,8.48,5.261,0,2.83,-0.0002906764,0.0002620395,2.5E-007 "2017-09-06 05:50:00",9187,"SPVU",12.65,45.9,46.13,46.75,45.71,72.9,73.24,69.52,0.767,37.43,37.87,37.1,4.444,4.289,84.2,4.475,5.699,0,2.831,-0.0002906764,0.0002620395,2.5E-007 "2017-09-06 05:55:00",9188,"SPVU",12.65,47.11,46.58,47.29,45.65,69.82,73.44,69.45,0.769,37.85,38.11,37.55,4.219,4.435,71.58,4.337,5.699,0,2.831,-0.0002906764,0.0002620395,2.5E-007 "2017-09-06 06:00:00",9189,"SPVU",12.65,47.3,47.27,47.48,46.99,70.23,70.3,69.08,0.779,37.87,38.24,37.51,3.629,4.02,54.65,14.41,3.946,0,2.832,-0.0002129736,0.0003130446,2.5E-007 "2017-09-06 06:05:00",9190,"SPVU",12.65,46.32,46.84,47.42,46.14,71.88,72.22,70.09,0.768,38.04,38.46,37.62,2.976,3.156,70.61,18.21,5.48,0,2.832,-0.0002129736,0.0003130446,2.5E-007 "2017-09-06 06:10:00",9191,"SPVU",12.64,48.39,47.42,48.51,46.14,66.14,71.92,66.11,0.764,37.62,37.95,37.29,3.045,2.936,69.74,8.17,5.042,0,2.832,-0.0002129736,0.0003130446,2.5E-007 "2017-09-06 06:15:00",9192,"SPVU",12.64,48.69,48.74,49,48.33,63.84,66.17,63.74,0.746,37.44,37.76,36.98,3.432,3.171,70.51,5.419,4.384,0,2.834,0.005720581,0.009952939,0.01253525 "2017-09-06 06:20:00",9193,"SPVU",12.64,47.9,48.39,48.94,47.9,65.84,65.9,63.87,0.747,37.12,37.3,36.94,3.634,3.664,75.8,4.044,4.384,0,2.834,0.005720581,0.009952939,0.01253525 "2017-09-06 06:25:00",9194,"SPVU",12.64,47.78,47.85,48.09,47.6,68.98,69.08,65.8,0.779,37.45,38.35,37.02,3.579,3.627,67.07,10.9,4.603,0,2.835,0.005720581,0.009952939,0.01253525 "2017-09-06 06:30:00",9195,"SPVU",12.64,47.54,47.73,48.03,47.42,70.6,70.67,68.95,0.79,38.42,38.62,38.14,3.181,3.424,59.77,5.909,3.507,0,2.835,0.006691348,0.01165722,0.03011476 "2017-09-06 06:35:00",9196,"SPVU",12.64,47.36,47.49,47.66,47.24,71.04,71.31,70.6,0.79,38.56,38.78,38.27,2.704,2.975,56.86,7.715,3.069,0,2.836,0.006691348,0.01165722,0.03011476 "2017-09-06 06:40:00",9197,"SPVU",12.64,47.36,47.46,47.66,47.23,69.92,71.11,68.47,0.777,38.25,38.59,37.64,1.902,2.308,20.21,39.82,2.63,0.01108426,2.836,0.006691348,0.01165722,0.03011476 "2017-09-06 06:45:00",9198,"SPVU",12.63,46.33,46.93,47.54,46.14,72.56,73.27,69.69,0.776,38.13,38.48,37.92,1.83,1.663,9.2,23.65,5.699,0.0842492,2.836,0.004091827,0.007075825,0.06318928 "2017-09-06 06:50:00",9199,"SPVU",12.63,46.81,46.83,47.24,46.27,70.1,72.56,69.59,0.763,37.75,38.07,37.47,2.286,2.066,35.52,8.55,5.48,0.2760778,2.836,0.004091827,0.007075825,0.06318928 "2017-09-06 06:55:00",9200,"SPVU",12.63,46.02,46.35,46.87,45.9,72.19,72.19,70.13,0.763,37.66,37.87,37.38,2.935,2.553,50.05,4.155,4.165,0.6025354,2.836,0.004091827,0.007075825,0.06318928 "2017-09-06 07:00:00",9201,"SPVU",12.63,45.72,45.87,46.09,45.66,72.46,72.46,71.72,0.757,37.43,37.65,37.22,3.317,3.293,54.91,5.704,4.165,1.130683,2.836,0.004586647,0.007824507,0.1050617 "2017-09-06 07:05:00",9202,"SPVU",12.63,47.18,46.52,47.36,45.66,67.43,72.5,67.23,0.744,37.19,37.57,36.84,3.382,3.315,66.75,3.198,4.822,2.015934,2.836,0.004586647,0.007824507,0.1050617 "2017-09-06 07:10:00",9203,"SPVU",12.62,47.73,47.49,47.97,47,65.3,67.46,64.89,0.736,36.71,37.04,36.46,3.618,3.495,68.51,5.725,5.918,3.417139,2.836,0.004586647,0.007824507,0.1050617 "2017-09-06 07:15:00",9204,"SPVU",12.63,47.18,47.51,47.79,47.06,67.83,67.83,65.13,0.749,36.75,37.12,36.37,4.104,3.884,59.08,4.797,5.699,5.536933,2.836,0.00744874,0.01238514,0.15033 "2017-09-06 07:20:00",9205,"SPVU",12.63,47.73,47.38,47.73,46.94,64.76,68.14,64.59,0.73,36.73,37.23,36.16,4.317,4.213,49.89,4.894,5.48,8.258917,2.836,0.00744874,0.01238514,0.15033 "2017-09-06 07:25:00",9206,"SPVU",12.63,47.36,47.52,47.79,47.18,66.69,66.79,64.72,0.741,36.72,36.99,36.3,4.304,4.305,46.07,12.02,5.48,11.51273,2.837,0.00744874,0.01238514,0.15033 "2017-09-06 07:30:00",9207,"SPVU",12.64,47.37,47.33,47.61,47.06,66.75,67.4,65.84,0.742,36.79,37.04,36.52,4.134,4.211,43.93,6.494,5.261,15.04622,2.838,0.009991675,0.01597377,0.1970815 "2017-09-06 07:35:00",9208,"SPVU",12.64,47.18,47.12,47.37,46.88,67.06,67.94,66.75,0.74,36.9,37.08,36.67,4.118,4.126,45.29,6.948,5.261,19.05978,2.839,0.009991675,0.01597377,0.1970815 "2017-09-06 07:40:00",9209,"SPVU",12.64,47.85,47.69,48.04,47.18,66.15,67.03,65.61,0.749,36.96,37.27,36.75,3.888,4.021,37.95,14.89,4.822,23.85219,2.839,0.009991675,0.01597377,0.1970815 "2017-09-06 07:45:00",9210,"SPVU",12.66,48.34,48.07,48.46,47.61,66.42,66.52,65.47,0.766,37.23,37.82,36.85,3.765,3.778,52.77,6.301,4.822,29.57193,2.84,0.01169583,0.01748964,0.2442586 "2017-09-06 07:50:00",9211,"SPVU",12.65,48.71,48.59,48.95,48.28,66.21,67.09,65.27,0.774,37.88,38.13,37.64,3.104,3.584,17.06,52.32,4.822,40.10256,2.841,0.01169583,0.01748964,0.2442586 "2017-09-06 07:55:00",9212,"SPVU",12.67,49.07,48.73,49.07,48.52,65.17,66.32,65.17,0.772,37.93,38.16,37.7,2.872,2.848,42.21,27.73,5.918,50.66353,2.841,0.01169583,0.01748964,0.2442586 "2017-09-06 08:00:00",9213,"SPVU",12.68,50.23,49.76,50.29,48.95,62.73,65.2,62.6,0.776,38.01,38.38,37.62,2.943,2.96,62.51,8.53,5.261,58.15182,2.843,0.0146476,0.01993901,0.290996 "2017-09-06 08:05:00",9214,"SPVU",12.71,51.63,50.91,51.63,50.17,59.79,62.8,58.84,0.779,37.61,38.21,37.09,3.245,2.975,71.85,4.842,4.165,68.38266,2.844,0.0146476,0.01993901,0.290996 "2017-09-06 08:10:00",9215,"SPVU",12.75,53.27,52.24,53.33,51.5,56.48,60.67,56.38,0.782,38.32,38.69,37.86,3.427,3.494,74.11,6.291,4.384,90.38953,2.846,0.0146476,0.01993901,0.290996 "2017-09-06 08:15:00",9216,"SPVU",12.82,55.03,53.96,55.03,53.15,52.29,56.78,52.29,0.772,38.17,38.69,37.76,3.103,3.223,71.69,8.88,3.946,122.2338,2.848,0.02585819,0.03327978,0.3375357 "2017-09-06 08:20:00",9217,"SPVU",12.84,55.33,55.57,55.88,54.79,53.27,54.42,50.97,0.795,38.34,39.46,37.38,2.955,3.019,66.3,13.32,3.726,148.2623,2.85,0.02585819,0.03327978,0.3375357 "2017-09-06 08:25:00",9218,"SPVU",12.9,55.7,55.65,55.88,55.27,55.43,55.94,52.49,0.839,39.24,40.31,38.38,2.826,2.887,57,12.88,3.946,155.5417,2.854,0.02585819,0.03327978,0.3375357 "2017-09-06 08:30:00",9219,"SPVU",12.96,56.43,55.92,56.55,55.52,54.75,56.85,54.72,0.851,40.32,40.79,39.79,2.798,2.811,63.48,10.69,4.165,163.8882,2.856,0.0306917,0.03873003,0.3823175 "2017-09-06 08:35:00",9220,"SPVU",13.07,57.76,57.12,57.76,56.37,51.57,55.16,51.34,0.841,40.5,40.96,39.76,2.933,2.808,74.49,9.34,4.822,181.9026,2.859,0.0306917,0.03873003,0.3823175 "2017-09-06 08:40:00",9221,"SPVU",13.18,58.55,58.34,58.73,57.64,49.41,51.74,49.24,0.829,40.02,40.77,39.5,3.195,3.07,59.9,10.58,4.822,216.5658,2.86,0.0306917,0.03873003,0.3823175 "2017-09-06 08:45:00",9222,"SPVU",13.28,60.62,59.74,60.62,58.67,45.93,50.09,45.89,0.829,40.17,40.78,39.53,3.202,3.22,55.7,11.74,4.384,244.8953,2.863,0.04310486,0.05290513,0.4259097 "2017-09-06 08:50:00",9223,"SPVU",13.38,61.71,61.27,61.77,60.49,44.04,47.52,43.97,0.826,40.19,40.87,39.46,3.035,3.143,54.75,13.43,3.726,263.4222,2.864,0.04310486,0.05290513,0.4259097 "2017-09-06 08:55:00",9224,"SPVU",13.42,61.53,61.34,61.65,61.04,42.89,46.87,42.72,0.8,39.68,40.96,38.35,2.918,2.988,61.27,14.28,4.384,269.9522,2.867,0.04310486,0.05290513,0.4259097 "2017-09-06 09:00:00",9225,"SPVU",13.51,62.08,61.72,62.14,61.35,43.9,45.49,40.39,0.835,39.24,40.63,37.2,2.905,2.913,44.79,10.12,3.946,269.9117,2.868,0.04903595,0.06040817,0.4689979 "2017-09-06 09:05:00",9226,"SPVU",13.58,63.66,62.7,63.66,61.95,40.05,43.93,37.04,0.805,38.33,40.01,36.58,2.915,2.964,46.57,10.75,3.726,278.8222,2.869,0.04903595,0.06040817,0.4689979 "2017-09-06 09:10:00",9227,"SPVU",13.63,65.66,64.63,65.72,63.6,36.4,40.32,36.4,0.785,38.97,40.17,37.74,2.441,2.685,44.68,20.87,3.288,300.6488,2.87,0.04903595,0.06040817,0.4689979 "2017-09-06 09:15:00",9228,"SPVU",13.67,66.7,66.35,66.88,65.66,36.7,39.2,35.92,0.82,39.78,40.89,38.3,2.257,2.299,44.21,23.77,3.946,333.968,2.871,0.06096827,0.07332414,0.5104491 "2017-09-06 09:20:00",9229,"SPVU",13.71,67.31,66.6,67.31,66.15,37.51,39.27,36.63,0.856,40.29,41.27,39.25,2.397,2.306,54.92,14.05,4.603,363.5883,2.872,0.06096827,0.07332414,0.5104491 "2017-09-06 09:25:00",9230,"SPVU",13.74,68.64,68.25,68.83,67.25,34.84,38.19,34.81,0.833,40.56,41.41,39.77,2.833,2.535,76.53,16.77,5.042,388.4264,2.873,0.06096827,0.07332414,0.5104491 "2017-09-06 09:30:00",9231,"SPVU",13.76,69.43,68.82,69.55,68.22,34.23,35.99,33.89,0.84,40.09,40.69,39.51,3.051,3.008,76.86,18.47,4.384,410.7911,2.874,0.07383404,0.08762804,0.5481132 "2017-09-06 09:35:00",9232,"SPVU",13.71,69.97,69.61,69.97,69.3,34.1,36.77,33.86,0.853,40.82,42.18,39.98,2.902,2.949,99.9,23.5,4.165,428.5519,2.875,0.07383404,0.08762804,0.5481132 "2017-09-06 09:40:00",9233,"SPVU",13.64,69.96,69.99,70.21,69.67,35.31,35.34,33.32,0.883,40.65,41.57,39.73,2.698,2.858,65.38,22.01,3.946,440.9753,2.875,0.07383404,0.08762804,0.5481132 "2017-09-06 09:45:00",9234,"SPVU",13.56,69.96,70.13,70.39,69.77,36.19,36.73,33.52,0.904,41.15,42.38,40.09,2.287,2.496,40.44,19.71,3.507,445.4208,2.875,0.07915127,0.09426363,0.5840499 "2017-09-06 09:50:00",9235,"SPVU",13.57,71.35,70.55,71.53,69.71,35.41,36.62,35.24,0.928,42.32,42.93,41.42,1.709,1.961,58.93,27.98,3.069,421.1449,2.874,0.07915127,0.09426363,0.5840499 "2017-09-06 09:55:00",9236,"SPVU",13.53,72.32,71.91,72.44,71.35,33.55,35.88,32.6,0.908,42.15,43.21,41.15,1.335,1.473,21.53,57.34,3.726,423.6648,2.873,0.07915127,0.09426363,0.5840499 "2017-09-06 10:00:00",9237,"SPVU",13.51,72.5,72.3,72.8,71.95,33.11,34.39,30.57,0.902,40.74,43.09,39.46,1.403,1.385,54.42,49.11,3.726,437.4301,2.873,0.08062807,0.09207352,0.617133 "2017-09-06 10:05:00",9238,"SPVU",13.49,73.41,72.69,73.41,72.07,28.99,33.31,26.42,0.814,38.38,42.05,36.42,1.828,1.648,54.26,14.45,4.822,480.7642,2.872,0.08062807,0.09207352,0.617133 "2017-09-06 10:10:00",9239,"SPVU",13.47,74.08,74.02,74.45,73.35,24.93,28.95,23.65,0.716,36.57,39.24,34.83,2.111,1.992,68.76,30.06,3.726,498.2111,2.871,0.08062807,0.09207352,0.617133 "2017-09-06 10:15:00",9240,"SPVU",13.45,74.2,74.11,74.32,73.72,25.17,27.03,24.49,0.726,36.67,38.09,35.54,2.101,2.122,58.16,37.52,3.726,508.7157,2.87,0.09288888,0.1072578,0.6531345 "2017-09-06 10:20:00",9241,"SPVU",13.44,75.48,74.77,75.48,74.08,25.14,25.61,24.43,0.757,36.69,37.38,36.07,1.765,1.915,308.3,63.29,2.85,521.8979,2.869,0.09288888,0.1072578,0.6531345 "2017-09-06 10:25:00",9242,"SPVU",13.43,75.54,75.61,75.91,75.3,23.28,25.17,22.97,0.702,36.32,37.54,35.21,1.61,1.715,55.53,62.67,3.726,536.6531,2.869,0.09288888,0.1072578,0.6531345 "2017-09-06 10:30:00",9243,"SPVU",13.42,76.15,75.65,76.51,75.05,22.43,24.66,21.99,0.691,35.82,37.46,34.67,1.378,1.42,329.6,92.4,3.507,548.3566,2.867,0.09972344,0.1139569,0.6827516 "2017-09-06 10:35:00",9244,"SPVU",13.41,77.06,76.76,77.18,76.15,20.98,25.68,20.47,0.666,35.49,39.01,33.28,1.598,1.467,103.5,53.44,3.946,557.6525,2.867,0.09972344,0.1139569,0.6827516 "2017-09-06 10:40:00",9245,"SPVU",13.41,76.51,76.8,77.3,76.27,20.41,25.27,19.46,0.636,34.8,38.81,31.72,1.774,1.692,69.06,35.2,4.165,567.0943,2.865,0.09972344,0.1139569,0.6827516 "2017-09-06 10:45:00",9246,"SPVU",13.4,77.85,77.22,77.91,76.33,20.1,21.35,17.7,0.655,32.23,34.54,30.08,1.802,1.822,60.53,31.38,3.726,577.7055,2.864,0.106239,0.1212243,0.710561 "2017-09-06 10:50:00",9247,"SPVU",13.4,78.22,78.03,78.34,77.73,20.44,21.15,19.93,0.674,34.59,35.18,33.55,1.763,1.861,56.8,31.6,3.726,592.9164,2.863,0.106239,0.1212243,0.710561 "2017-09-06 10:55:00",9248,"SPVU",13.39,76.88,77.4,78.16,76.76,22.43,23.31,20.1,0.708,35.11,36.6,33.83,1.956,1.837,36.55,18.08,4.165,613.1649,2.861,0.106239,0.1212243,0.710561 "2017-09-06 11:00:00",9249,"SPVU",13.39,77.12,77.06,77.55,76.7,22.13,22.47,19.86,0.704,34.76,36.15,32.63,2.342,2.157,28.7,30.16,4.384,625.2211,2.86,0.1145722,0.131474,0.7325419 "2017-09-06 11:05:00",9250,"SPVU",13.38,77.67,77.68,77.97,77.12,22.36,22.6,21.62,0.724,35.91,36.34,35.23,2.237,2.227,336.5,25.84,3.507,617.7006,2.857,0.1145722,0.131474,0.7325419 "2017-09-06 11:10:00",9251,"SPVU",13.37,77.43,77.5,77.73,77.3,22.87,23.58,21.89,0.735,36.59,37.4,35.57,2.05,2.151,334.2,14.55,3.507,590.2621,2.856,0.1145722,0.131474,0.7325419 "2017-09-06 11:15:00",9252,"SPVU",13.37,77.73,77.72,78.16,77.24,21.62,22.84,20.54,0.701,35.48,36.54,34.22,1.871,1.918,317.6,30.74,3.726,568.6064,2.854,0.1072461,0.1242359,0.7506059 "2017-09-06 11:20:00",9253,"SPVU",13.36,78.95,78.58,79.19,77.67,20.54,21.82,19.73,0.694,34.77,36.45,33.67,1.992,1.954,323.5,15.99,3.069,570.0953,2.852,0.1072461,0.1242359,0.7506059 "2017-09-06 11:25:00",9254,"SPVU",13.36,79.37,79.37,79.8,78.82,20.74,21.32,19.49,0.71,35.6,36.56,33.96,1.902,1.918,327.2,29.22,3.726,603.9872,2.851,0.1072461,0.1242359,0.7506059 "2017-09-06 11:30:00",9255,"SPVU",13.35,79.98,79.85,80.2,79.31,19.93,20.84,18.88,0.696,35.09,36,33.91,1.922,1.967,13.39,50.31,4.384,644.3238,2.85,0.1242426,0.1420346,0.7675514 "2017-09-06 11:35:00",9256,"SPVU",13.35,80.3,80.4,80.8,79.92,19.36,21.28,19.02,0.683,35.6,37.43,34.24,2.209,2.036,45.78,43.61,5.042,681.5787,2.849,0.1242426,0.1420346,0.7675514 "2017-09-06 11:40:00",9257,"SPVU",13.35,82.1,81.2,82.2,80.1,17.77,19.73,16.86,0.665,34.24,35.76,32.81,2.042,2.115,47.31,37.86,3.726,699.7173,2.847,0.1242426,0.1420346,0.7675514 "2017-09-06 11:45:00",9258,"SPVU",13.34,83.1,83,83.9,81.9,18.44,21.08,17.43,0.712,35.89,38.9,33.55,1.628,1.8,358.4,74.2,2.192,713.1843,2.846,0.1343063,0.1533286,0.7800453 "2017-09-06 11:50:00",9259,"SPVU",13.34,82.3,82.6,83.1,81.9,19.22,20.1,17.9,0.724,35.69,37.29,35.06,1.243,1.459,323.4,46.22,4.165,719.689,2.846,0.1343063,0.1533286,0.7800453 "2017-09-06 11:55:00",9260,"SPVU",13.34,82.1,82.5,83,81.9,18.24,19.26,17.5,0.683,35.26,36.54,34.18,1.51,1.361,346.4,56.94,4.822,726.8754,2.845,0.1343063,0.1533286,0.7800453 "2017-09-06 12:00:00",9261,"SPVU",13.33,81.5,81.9,82.2,81.4,18.92,19.12,18.24,0.694,35.2,35.86,34.73,2.41,1.922,292.9,17.96,7.672,734.1066,2.843,0.1367503,0.1540415,0.7890455 "2017-09-06 12:05:00",9262,"SPVU",13.32,82.6,82.2,82.6,81.4,18.58,19.19,18.34,0.706,35.46,35.82,34.97,2.393,2.427,278,39.46,3.726,742.7289,2.841,0.1367503,0.1540415,0.7890455 "2017-09-06 12:10:00",9263,"SPVU",13.32,84.4,83.5,84.4,82.6,18.68,20.2,17.87,0.753,36.98,38.56,35.36,2.252,2.326,317.1,61.64,4.603,742.5046,2.839,0.1367503,0.1540415,0.7890455 "2017-09-06 12:15:00",9264,"SPVU",13.31,83,84.1,84.9,82.9,19.25,19.49,17.94,0.742,36.78,38.05,35.82,2.343,2.296,277.3,44.35,6.795,748.9072,2.838,0.1433021,0.1648945,0.7934806 "2017-09-06 12:20:00",9265,"SPVU",13.3,83.5,83.1,83.7,82.6,18.54,19.79,18.34,0.727,36.64,37.58,36.09,3.163,2.839,292.1,18.79,7.672,750.8854,2.836,0.1433021,0.1648945,0.7934806 "2017-09-06 12:25:00",9266,"SPVU",13.3,84.8,83.9,84.9,83.2,18.78,19.73,18.24,0.766,37.23,38.79,36.2,3.449,3.356,273.2,25.18,4.603,760.7576,2.835,0.1433021,0.1648945,0.7934806 "2017-09-06 12:30:00",9267,"SPVU",13.3,84.8,84.8,85.5,84.3,18.85,19.49,17.7,0.769,37.26,38.62,36.41,3.025,3.266,248.8,57.01,5.042,766.0469,2.834,0.151052,0.1771121,0.7948295 "2017-09-06 12:35:00",9268,"SPVU",13.29,85.2,85,85.6,84.7,19.22,19.56,17.43,0.795,37.55,38.87,36.33,2.871,2.94,244.7,19.29,5.699,773.1241,2.832,0.151052,0.1771121,0.7948295 "2017-09-06 12:40:00",9269,"SPVU",13.29,85.2,85.8,86.6,85.1,17.87,20,16.86,0.74,37.38,39.69,36.27,2.906,2.943,234.5,27.74,7.014,776.6362,2.83,0.151052,0.1771121,0.7948295 "2017-09-06 12:45:00",9270,"SPVU",13.29,85.2,86,86.8,85.2,18.78,19.42,17.26,0.778,37.62,39.79,36.52,3.038,2.79,239.1,56.48,7.453,781.649,2.829,0.1537151,0.1790377,0.7928059 "2017-09-06 12:50:00",9271,"SPVU",13.28,84.5,84.5,85.2,84.1,18.54,19.66,18.04,0.75,37.37,38.61,36.56,3.13,3.094,266.4,19.89,7.672,787.5193,2.828,0.1537151,0.1790377,0.7928059 "2017-09-06 12:55:00",9272,"SPVU",13.28,86.5,85.6,86.6,84.5,17.16,19.83,17.06,0.74,37.8,39.68,36.72,3.24,3.163,196.5,37.8,5.699,793.3291,2.826,0.1537151,0.1790377,0.7928059 "2017-09-06 13:00:00",9273,"SPVU",13.28,86.6,86.4,86.9,86.1,17.46,19.08,16.89,0.756,37.41,39.48,36.37,3.113,3.362,217.6,57.93,4.384,796.2043,2.826,0.1568737,0.1839411,0.7877968 "2017-09-06 13:05:00",9274,"SPVU",13.27,85.9,86.3,86.8,85.9,16.96,18.71,16.52,0.717,36.71,38.88,35.72,2.956,2.945,224.4,24.6,5.48,797.7341,2.824,0.1568737,0.1839411,0.7877968 "2017-09-06 13:10:00",9275,"SPVU",13.27,86.8,86.2,86.8,85.9,17.63,17.9,16.62,0.768,36.39,38.04,35.76,2.422,2.732,223.3,33.31,4.165,799.35,2.823,0.1568737,0.1839411,0.7877968 "2017-09-06 13:15:00",9276,"SPVU",13.27,87.8,87.5,87.9,86.9,15.4,17.5,15.33,0.692,36.44,37.95,35,2.746,2.522,257.3,25.41,6.357,800.5157,2.821,0.156009,0.1810654,0.780455 "2017-09-06 13:20:00",9277,"SPVU",13.26,87.1,87.5,87.8,86.9,15.6,16.08,14.83,0.685,34.91,36.05,33.92,2.65,2.721,234.2,29.97,5.042,802.8793,2.82,0.156009,0.1810654,0.780455 "2017-09-06 13:25:00",9278,"SPVU",13.26,87.7,87.2,87.9,86.8,15.23,16.01,15.17,0.682,34.87,36.04,34.16,2.986,2.721,212.1,36.36,4.822,803.9495,2.819,0.156009,0.1810654,0.780455 "2017-09-06 13:30:00",9279,"SPVU",13.26,88.9,87.7,88.9,86.7,15.84,16.55,15.2,0.737,35.77,37.52,34.68,2.579,2.942,242.8,74.52,6.138,804.0595,2.817,0.1567372,0.1825031,0.769955 "2017-09-06 13:35:00",9280,"SPVU",13.26,87.7,88,89,87.2,17.36,17.73,15.5,0.777,37.03,38.88,35.37,2.407,2.471,315.5,27.09,4.603,800.7564,2.816,0.1567372,0.1825031,0.769955 "2017-09-06 13:40:00",9281,"SPVU",13.26,87.9,87.7,88.2,87.2,14.39,17.36,14.39,0.649,35.61,38.05,33.21,2.399,2.39,40.91,29.13,4.822,795.5254,2.814,0.1567372,0.1825031,0.769955 "2017-09-06 13:45:00",9282,"SPVU",13.25,89.1,88.4,89.1,87.9,11.48,14.39,11.48,0.537,30.9,33.5,28.84,2.467,2.428,69.24,31.4,6.357,792.3404,2.814,0.1522067,0.1759222,0.7551137 "2017-09-06 13:50:00",9283,"SPVU",13.25,88.3,88.6,89.4,87.8,13.38,14.69,11.08,0.611,32.28,34.03,28.01,2.922,2.7,66.47,21.48,6.576,788.6066,2.812,0.1522067,0.1759222,0.7551137 "2017-09-06 13:55:00",9284,"SPVU",13.25,87.6,87.8,88.5,87.2,12.94,14.66,11.18,0.577,31.17,33.7,27.6,3.703,3.367,51.84,20,7.453,790.2181,2.811,0.1522067,0.1759222,0.7551137 "2017-09-06 14:00:00",9285,"SPVU",13.24,88.6,88.3,89,87.6,13.61,14.49,9.05,0.627,29.77,33.63,22.96,4.335,3.894,66.98,15.31,6.576,791.2308,2.809,0.1569387,0.1861269,0.7399827 "2017-09-06 14:05:00",9286,"SPVU",13.24,87.9,88.5,89.1,87.8,14.05,16.11,13.71,0.634,34.26,37.13,32.37,4.274,4.276,57.91,25.72,6.138,791.9149,2.809,0.1569387,0.1861269,0.7399827 "2017-09-06 14:10:00",9287,"SPVU",13.23,88.4,87.8,88.7,87.4,14.59,15.81,13.92,0.668,33.77,35.48,32.48,3.854,4.075,50.32,20.57,5.918,789.4675,2.806,0.1569387,0.1861269,0.7399827 "2017-09-06 14:15:00",9288,"SPVU",13.24,88.2,88.4,88.7,87.9,13.78,16.21,13.31,0.626,33.57,36.9,31.95,3.756,3.847,80.6,32.84,5.918,784.6526,2.805,0.1583199,0.1911276,0.7150885 "2017-09-06 14:20:00",9289,"SPVU",13.23,88.4,88.4,88.7,88,13.95,15.06,13.38,0.639,33.17,35.04,32.23,3.754,3.747,75.64,32.69,6.576,779.9417,2.804,0.1583199,0.1911276,0.7150885 "2017-09-06 14:25:00",9290,"SPVU",13.23,88.4,88.4,88.9,88,13.85,15,13.11,0.634,32.81,35.06,31.33,3.585,3.595,53.04,24.71,4.822,772.4476,2.803,0.1583199,0.1911276,0.7150885 "2017-09-06 14:30:00",9291,"SPVU",13.22,87.9,88.1,88.4,87.7,13.44,14.29,12.29,0.605,31.24,33.52,29.85,3.447,3.574,42.34,15.81,5.48,764.5561,2.801,0.1514986,0.1818886,0.6913393 "2017-09-06 14:35:00",9292,"SPVU",13.22,89.6,88.6,89.7,87.8,13.44,15.33,12.94,0.64,32.69,35.97,31.65,3.049,3.249,43.88,48.59,5.699,757.3745,2.801,0.1514986,0.1818886,0.6913393 "2017-09-06 14:40:00",9293,"SPVU",13.22,89.9,90.2,90.9,89.6,12.09,13.71,11.28,0.581,31.1,33.78,29.01,2.93,3.118,93.2,24.98,5.48,750.9164,2.8,0.1514986,0.1818886,0.6913393 "2017-09-06 14:45:00",9294,"SPVU",13.22,89.4,90.1,90.5,89.3,13.07,13.51,11.79,0.617,32.04,33.78,29.71,2.647,2.638,55.13,22.51,5.261,744.8596,2.799,0.144651,0.1715897,0.663517 "2017-09-06 14:50:00",9295,"SPVU",13.21,89.8,89.5,89.9,89.1,11.08,13.27,11.04,0.53,30.06,32.83,28.35,3.11,2.859,70.77,22.19,5.918,737.03,2.799,0.144651,0.1715897,0.663517 "2017-09-06 14:55:00",9296,"SPVU",13.21,89.8,90.2,90.7,89.6,11.75,11.82,10.61,0.562,28.71,30.15,27.75,3.227,3.036,131.1,26.86,7.014,731.2845,2.798,0.144651,0.1715897,0.663517 "2017-09-06 15:00:00",9297,"SPVU",13.2,90.1,90.3,90.9,89.6,10.67,11.96,8.88,0.516,27.35,30.34,23.97,3.511,3.468,51.88,30.72,5.699,725.9106,2.797,0.1415919,0.169376,0.6352196 "2017-09-06 15:05:00",9298,"SPVU",13.2,89.7,90.4,91.2,89.7,9.96,11.96,9.19,0.476,26.91,30.67,24.73,3.68,3.557,84,30.67,8.99,721.1644,2.796,0.1415919,0.169376,0.6352196 "2017-09-06 15:10:00",9299,"SPVU",13.2,90.2,89.8,90.3,89.4,10.23,10.3,9.66,0.496,25.94,26.91,25.18,4.238,4.02,108.1,23.12,8.11,714.4705,2.796,0.1415919,0.169376,0.6352196 "2017-09-06 15:15:00",9300,"SPVU",13.2,90,90.4,91.5,89.6,10.84,11.18,10.2,0.523,28.03,29.44,26.79,4.733,4.301,113.3,24.51,10.74,707.8395,2.794,0.1429673,0.17572,0.6026753 "2017-09-06 15:20:00",9301,"SPVU",13.19,90.5,90.1,90.7,89.7,10.61,11.55,10.44,0.519,28.18,29.54,27.61,4.472,4.666,92.5,36.79,6.576,700.7878,2.793,0.1429673,0.17572,0.6026753 "2017-09-06 15:25:00",9302,"SPVU",13.19,90.4,90,90.7,89.4,10.74,11.69,10.34,0.523,28.01,29.59,27.24,4.318,4.479,104.9,23.87,9.21,696.3725,2.792,0.1429673,0.17572,0.6026753 "2017-09-06 15:30:00",9303,"SPVU",13.19,90.6,90.3,90.6,90,10.54,11.35,10.34,0.517,28.08,29.34,27.24,3.556,4.167,142.8,44.91,6.138,692.3525,2.792,0.1433429,0.1785698,0.5651829 "2017-09-06 15:35:00",9304,"SPVU",13.19,90.6,90.7,91.3,90.4,9.09,10.57,9.09,0.446,26.33,27.96,24.32,3.032,3.34,209.1,72.9,7.014,687.5082,2.791,0.1433429,0.1785698,0.5651829 "2017-09-06 15:40:00",9305,"SPVU",13.18,91.5,91.3,91.9,90.5,9.53,10.07,8.85,0.481,25.48,27.71,24.23,2.486,2.566,94.8,53.86,6.795,677.8746,2.79,0.1433429,0.1785698,0.5651829 "2017-09-06 15:45:00",9306,"SPVU",13.18,90.8,91.1,91.6,90.8,9.73,10.44,8.92,0.481,26.04,28.13,24.33,2.802,2.48,98.3,33.46,7.672,665.6863,2.79,0.1268415,0.1522742,0.5277892 "2017-09-06 15:50:00",9307,"SPVU",13.18,90.9,90.9,91.4,90.2,9.86,10.34,9.46,0.488,26.49,27.75,25.19,3.842,3.363,112.6,19.1,8.11,655.3134,2.79,0.1268415,0.1522742,0.5277892 "2017-09-06 15:55:00",9308,"SPVU",13.17,91.9,91.4,91.9,90.8,8,10.94,7.6,0.409,25.88,29.57,20.94,4.096,4.057,170.3,21.17,7.014,646.128,2.789,0.1268415,0.1522742,0.5277892 "2017-09-06 16:00:00",9309,"SPVU",13.17,92.5,92.5,92.8,91.9,9.39,10.54,7.431,0.488,23.73,29.48,21.03,3.515,3.865,134.1,68.89,6.795,633.9,2.787,0.1269575,0.158109,0.4869448 "2017-09-06 16:05:00",9310,"SPVU",13.17,90.4,90.9,92.5,90.2,8.78,9.56,8.24,0.428,23.64,26.68,22.06,3.526,3.49,84.9,15.5,7.672,617.3533,2.787,0.1269575,0.158109,0.4869448 "2017-09-06 16:10:00",9311,"SPVU",13.17,91,90.4,91,90,9.56,9.73,8.48,0.474,23.99,25.92,22.49,3.612,3.61,68.75,20.1,5.918,599.4881,2.786,0.1269575,0.158109,0.4869448 "2017-09-06 16:15:00",9312,"SPVU",13.17,92.1,91.3,92.1,90.9,7.87,9.8,7.633,0.404,23.2,26.5,20.82,4.308,4.04,85.3,19.93,7.453,583.9433,2.785,0.1161966,0.1463678,0.444892 "2017-09-06 16:20:00",9313,"SPVU",13.17,91.3,91.2,92.1,90.8,8.04,8.75,7.836,0.403,22.52,23.69,21.71,4.06,4.18,103.1,25.45,7.672,570.8928,2.785,0.1161966,0.1463678,0.444892 "2017-09-06 16:25:00",9314,"SPVU",13.16,92.3,91.6,92.3,91.1,8.11,10.3,7.938,0.419,23.75,28.32,21.56,4.278,4.217,167.5,22.92,7.891,557.0504,2.784,0.1161966,0.1463678,0.444892 "2017-09-06 16:30:00",9315,"SPVU",13.16,92.1,92.1,92.5,91.8,8.04,9.9,7.769,0.413,23.35,27.48,21.64,4.364,4.297,176.7,21.14,7.014,542.5511,2.784,0.1116676,0.1447278,0.4001952 "2017-09-06 16:35:00",9316,"SPVU",13.16,91.1,91.3,92.1,90.8,9.59,10.34,7.431,0.478,23.69,28.34,19.88,4.254,4.326,217.9,16.59,6.795,527.4554,2.784,0.1116676,0.1447278,0.4001952 "2017-09-06 16:40:00",9317,"SPVU",13.16,92.4,91.6,92.4,91,10.44,10.44,7.397,0.542,21.6,29.06,19.99,3.411,3.778,205.1,19.59,4.165,514.2566,2.783,0.1116676,0.1447278,0.4001952 "2017-09-06 16:45:00",9318,"SPVU",13.16,93,92.4,93,92.1,7.566,11.11,7.566,0.4,25.94,30.48,21.69,2.549,3.033,212.8,29.42,4.165,500.7297,2.782,0.09981947,0.1291444,0.3535406 "2017-09-06 16:50:00",9319,"SPVU",13.17,92.9,92.7,93.1,92.2,7.701,9.76,7.127,0.406,22.23,27.8,19.99,1.592,2.093,207.2,74.41,3.726,486.4767,2.783,0.09981947,0.1291444,0.3535406 "2017-09-06 16:55:00",9320,"SPVU",13.17,91.7,92.3,93,91.3,10.07,10.74,7.161,0.511,23.96,29.16,20.38,2.052,1.699,260.9,56.63,6.795,471.6827,2.782,0.09981947,0.1291444,0.3535406 "2017-09-06 17:00:00",9321,"SPVU",13.16,91.2,91.2,91.7,90.8,9.22,10.27,8.07,0.461,24.78,28.1,21.87,2.695,2.398,250.8,15.1,7.453,459.4932,2.783,0.07916482,0.09743261,0.3062294 "2017-09-06 17:05:00",9322,"SPVU",13.16,91.3,91,91.3,90.7,8.24,9.32,8.04,0.414,23.16,25.4,21.5,3.383,3.039,279.8,20.06,5.918,446.0288,2.782,0.07916482,0.09743261,0.3062294 "2017-09-06 17:10:00",9323,"SPVU",13.16,90.5,91.1,91.6,90.5,9.59,11.28,8,0.469,24.17,30.22,21.81,3.629,3.544,275.3,25.94,7.672,434.0916,2.781,0.07916482,0.09743261,0.3062294 "2017-09-06 17:15:00",9324,"SPVU",13.16,91.5,90.9,91.5,90.5,8.04,10.81,7.836,0.406,23.24,28.52,20.87,3.071,3.321,210.5,21.61,4.165,421.0107,2.78,0.08046705,0.105981,0.2582268 "2017-09-06 17:20:00",9325,"SPVU",13.16,90.8,91.4,91.7,90.7,9.39,11.08,8.04,0.464,25.13,29.68,22,3.324,3.03,257.3,20.87,8.11,409.2535,2.78,0.08046705,0.105981,0.2582268 "2017-09-06 17:25:00",9326,"SPVU",13.16,90.1,90.3,90.8,89.9,10.57,12.77,9.46,0.511,28.55,32.3,25.24,3.623,3.524,226,13.54,7.234,396.5905,2.779,0.08046705,0.105981,0.2582268 "2017-09-06 17:30:00",9327,"SPVU",13.16,89.7,90,90.4,89.7,10.67,13,8.85,0.51,27.61,32.51,23.15,4.929,4.132,244,11.34,10.3,384.3059,2.779,0.0754292,0.1016683,0.2087366 "2017-09-06 17:35:00",9328,"SPVU",13.17,89.7,89.5,89.8,89.1,12.84,12.84,10,0.613,29.16,32.1,25.66,5.698,5.463,237.5,12.02,9.21,373.2967,2.779,0.0754292,0.1016683,0.2087366 "2017-09-06 17:40:00",9329,"SPVU",13.17,86.9,88.5,89.7,86.8,17.56,17.7,10.61,0.768,33,37.95,27.14,7.822,6.629,214.5,17.15,21.26,366.5493,2.777,0.0754292,0.1016683,0.2087366 "2017-09-06 17:45:00",9330,"SPVU",13.17,84.3,85.5,87,84.2,18,18.54,16.62,0.724,36.52,38.37,34.59,11.29,9.69,213.4,15.62,27.18,363.3064,2.777,0.09556329,0.1398937,0.159459 "2017-09-06 17:50:00",9331,"SPVU",13.17,83.5,83.8,84.4,83.5,18.51,19.25,17.4,0.726,36.37,37.42,35.35,15.91,13.54,208.6,11.81,30.91,360.6582,2.774,0.09556329,0.1398937,0.159459 "2017-09-06 17:55:00",9332,"SPVU",13.19,82.8,83.3,83.5,82.8,20.03,20.06,18.51,0.767,37.1,38.03,36.32,18.27,17.38,206.3,10.55,31.13,355.0428,2.772,0.09556329,0.1398937,0.159459 "2017-09-06 18:00:00",9333,"SPVU",13.2,82.3,82.6,82.9,82.3,19.69,20.67,19.46,0.743,37.55,38.38,36.64,18.73,18.29,210.7,12.16,27.62,343.0407,2.769,0.1276725,0.2021807,0.1128417 "2017-09-06 18:05:00",9334,"SPVU",13.22,82.5,82.3,82.6,82.1,19.46,20.33,19.46,0.737,37.17,37.82,36.64,17.53,18.28,208.7,12.02,27.18,317.5741,2.77,0.1276725,0.2021807,0.1128417 "2017-09-06 18:10:00",9335,"SPVU",13.25,81.7,82.1,82.6,81.6,20.94,20.94,19.12,0.773,37.1,37.92,36.25,16.97,17.13,208.6,11.38,23.67,278.4459,2.768,0.1276725,0.2021807,0.1128417 "2017-09-06 18:15:00",9336,"SPVU",13.13,80.9,81.6,81.8,80.9,21.15,21.48,20.67,0.762,37.93,38.32,37.53,16,16.56,208.1,13.43,24.33,238.2594,2.768,0.1098241,0.1839254,0.07019833 "2017-09-06 18:20:00",9337,"SPVU",13.05,80.4,80.6,81,80.3,21.35,21.75,20.98,0.756,37.56,38.07,36.9,15.8,15.82,216.4,12,24.11,183.9166,2.768,0.1098241,0.1839254,0.07019833 "2017-09-06 18:25:00",9338,"SPVU",13.02,79.78,80.2,80.4,79.66,23.24,23.24,21.08,0.806,37.81,39.03,36.92,14.85,15.53,214.9,11.94,24.33,132.7816,2.768,0.1098241,0.1839254,0.07019833 "2017-09-06 18:30:00",9339,"SPVU",12.99,78.32,79.36,79.78,78.32,27.23,27.63,21.96,0.901,38.88,42.33,37.35,16.3,15.7,225,11.22,28.5,86.54825,2.769,0.07752392,0.1418007,0.03478592 "2017-09-06 18:35:00",9340,"SPVU",12.97,74.3,75.77,78.32,74.3,36.21,36.21,27.29,1.048,43.51,45.93,41.25,17.08,16.51,218.4,12.83,32,70.12307,2.772,0.07752392,0.1418007,0.03478592 "2017-09-06 18:40:00",9341,"SPVU",12.99,75.76,75.2,76.25,73.82,30.67,36.14,28.17,0.932,42.77,45.72,40.44,18.25,17.49,215.4,11.06,26.52,77.19913,2.771,0.07752392,0.1418007,0.03478592 "2017-09-06 18:45:00",9342,"SPVU",12.97,77.47,76.54,77.47,75.52,26.14,31.62,24.59,0.841,40.56,43.48,38.09,17.1,17.84,214.3,13.33,24.77,92.24839,2.767,0.07464032,0.1330975,0.01463126 "2017-09-06 18:50:00",9343,"SPVU",12.96,77.47,77.48,77.83,77.16,25.2,26.48,23.78,0.81,39.29,40.4,37.8,16.28,16.72,219.7,14.49,25.21,92.65078,2.767,0.07464032,0.1330975,0.01463126 "2017-09-06 18:55:00",9344,"SPVU",12.94,78.14,77.66,78.2,77.35,22.09,25.87,21.89,0.726,38.28,39.81,35.96,14.9,15.62,221.7,16.64,20.82,77.34426,2.769,0.07464032,0.1330975,0.01463126 "2017-09-06 19:00:00",9345,"SPVU",12.94,77.35,78.02,78.69,77.23,24.93,25.27,21.82,0.799,38.04,39.22,36.08,14.79,14.66,217,12.18,22.8,53.7446,2.771,0.04214858,0.0522681,2.5E-007 "2017-09-06 19:05:00",9346,"SPVU",12.93,76.99,77.24,77.59,76.93,25.61,25.61,24.25,0.811,38.68,39.43,37.85,13.58,14.44,210.6,14.03,19.29,44.39516,2.773,0.04214858,0.0522681,2.5E-007 "2017-09-06 19:10:00",9347,"SPVU",12.92,77.17,76.77,77.29,76.44,24.32,26.08,23.92,0.775,38.4,39.41,37.4,13.04,13.14,209.5,11.76,17.32,39.08174,2.775,0.04214858,0.0522681,2.5E-007 "2017-09-06 19:15:00",9348,"SPVU",12.91,76.81,76.96,77.23,76.68,24.25,24.86,23.78,0.763,37.81,38.4,37.24,12.05,12.52,215.2,12.7,18.63,34.32338,2.777,0.03713258,0.04708813,2.5E-007 "2017-09-06 19:20:00",9349,"SPVU",12.91,76.14,76.52,76.93,76.08,24.76,25.37,24.19,0.762,37.86,38.45,37.47,11.77,11.76,210.6,11.71,18.85,29.08891,2.779,0.03713258,0.04708813,2.5E-007 "2017-09-06 19:25:00",9350,"SPVU",12.9,75.23,75.76,76.38,75.05,26.42,26.65,24.66,0.789,38.31,38.84,37.59,11.06,11.56,207.8,11.54,16.22,25.55692,2.778,0.03713258,0.04708813,2.5E-007 "2017-09-06 19:30:00",9351,"SPVU",12.9,74.81,75.3,75.54,74.81,26.89,26.89,25.78,0.792,38.29,38.75,37.85,10.18,10.7,200.6,11.11,16.44,22.25552,2.78,0.03183678,0.04132248,2.5E-007 "2017-09-06 19:35:00",9352,"SPVU",12.89,73.83,74.24,74.93,73.83,28.04,28.11,26.79,0.799,38.68,38.97,38.28,8.9,9.5,190,10.26,11.84,18.74257,2.781,0.03183678,0.04132248,2.5E-007 "2017-09-06 19:40:00",9353,"SPVU",12.88,73.11,73.59,73.96,73.11,28.72,28.75,27.57,0.799,38.76,39.13,38.23,8.33,8.66,199.2,10.55,14.03,14.17871,2.781,0.03183678,0.04132248,2.5E-007 "2017-09-06 19:45:00",9354,"SPVU",12.89,72.2,72.69,73.17,72.13,29.86,29.93,28.51,0.805,38.71,39.04,38.38,7.2,7.69,198.3,10.52,9.64,10.58283,2.781,0.02322024,0.03139121,2.5E-007 "2017-09-06 19:50:00",9355,"SPVU",12.89,71.59,71.84,72.26,71.53,30.34,30.68,29.63,0.801,38.92,39.22,38.59,6.865,7.061,192.5,10.76,10.08,7.703696,2.781,0.02322024,0.03139121,2.5E-007 "2017-09-06 19:55:00",9356,"SPVU",12.88,71.71,71.77,71.95,71.59,30.41,30.41,29.7,0.807,38.75,39.16,38.45,6.62,6.667,198.8,11.13,11.18,5.123936,2.781,0.02322024,0.03139121,2.5E-007 "2017-09-06 20:00:00",9357,"SPVU",12.88,71.1,71.39,71.77,71.1,30.51,30.81,30.14,0.793,38.83,39.06,38.47,6.85,6.719,210.7,9.85,9.86,3.038216,2.781,0.01709728,0.0240689,2.5E-007 "2017-09-06 20:05:00",9358,"SPVU",12.87,71.53,71.34,71.65,71.04,29.73,30.74,29.53,0.784,38.44,38.92,38.05,6.986,6.919,208.3,10.68,10.08,1.649268,2.782,0.01709728,0.0240689,2.5E-007 "2017-09-06 20:10:00",9359,"SPVU",12.87,70.55,71.1,71.65,70.43,30.68,31.08,29.39,0.782,38.34,38.72,37.98,6.823,6.891,193.8,10.9,10.3,0.8042934,2.783,0.01709728,0.0240689,2.5E-007 "2017-09-06 20:15:00",9360,"SPVU",12.87,70.01,70.5,70.92,69.95,31.49,31.52,30.3,0.788,38.35,38.56,38.06,6.604,6.747,189.2,9.79,10.08,0.3711583,2.783,0.01677782,0.02357307,2.5E-007 "2017-09-06 20:20:00",9361,"SPVU",12.87,70.01,69.89,70.07,69.7,31.15,32.03,31.05,0.78,38.34,38.69,37.98,6.504,6.584,206.7,12.29,9.64,0.1623056,2.784,0.01677782,0.02357307,2.5E-007 "2017-09-06 20:25:00",9362,"SPVU",12.87,71.89,70.93,71.89,69.95,28.51,31.15,28.41,0.761,37.69,38.25,37.25,6.817,6.641,206.7,13.39,12.06,0.09258698,2.784,0.01677782,0.02357307,2.5E-007 "2017-09-06 20:30:00",9363,"SPVU",12.87,72.38,72.28,72.56,71.83,27.84,28.58,27.8,0.755,37.45,37.68,37.19,7.17,7.013,201.7,11.07,12.93,0.03935919,2.786,0.01671478,0.02355782,2.5E-007 "2017-09-06 20:35:00",9364,"SPVU",12.86,71.65,72.03,72.38,71.59,28.72,28.75,27.77,0.76,37.41,37.61,37.16,7.067,7.144,197.2,10.02,9.21,0.008824703,2.788,0.01671478,0.02355782,2.5E-007 "2017-09-06 20:40:00",9365,"SPVU",12.86,71.41,71.49,71.65,71.22,28.55,28.99,28.48,0.75,37.34,37.61,37,6.546,6.77,193,12.17,10.08,0.002716926,2.789,0.01671478,0.02355782,2.5E-007 "2017-09-06 20:45:00",9366,"SPVU",12.86,71.89,71.59,72.01,71.22,27.97,28.92,27.94,0.747,37.17,37.52,36.9,6.335,6.333,196.6,9.91,10.96,0.001531873,2.79,0.01728916,0.02440362,2.5E-007 "2017-09-06 20:50:00",9367,"SPVU",12.86,71.16,71.57,72.01,71.1,29.12,29.12,27.87,0.758,37.2,37.43,36.92,6.015,6.207,200.6,9.64,8.55,0.0008415501,2.791,0.01728916,0.02440362,2.5E-007 "2017-09-06 20:55:00",9368,"SPVU",12.86,69.82,70.33,71.16,69.82,30.34,30.41,29.12,0.755,37.42,37.69,37.11,5.071,5.618,214.7,10.28,4.165,0.0003698602,2.792,0.01728916,0.02440362,2.5E-007 "2017-09-06 21:00:00",9369,"SPVU",12.86,69.46,69.76,70.01,69.28,30.57,30.61,29.83,0.751,37.17,37.48,36.89,3.6,4.391,194.8,8.8,3.726,0.0001874291,2.793,0.01285887,0.01896664,2.5E-007 "2017-09-06 21:05:00",9370,"SPVU",12.86,68.3,68.74,69.46,68.18,31.76,31.96,30.61,0.75,37.32,37.56,36.96,2.359,2.909,208.9,6.68,2.85,7.434689E-005,2.792,0.01285887,0.01896664,2.5E-007 "2017-09-06 21:10:00",9371,"SPVU",12.85,68.06,68.24,68.36,68.06,31.76,31.96,31.59,0.744,37.11,37.26,36.94,1.963,2.115,206.2,13.83,2.63,0,2.793,0.01285887,0.01896664,2.5E-007 "2017-09-06 21:15:00",9372,"SPVU",12.85,68.49,68.56,68.85,68,31.49,31.79,30.47,0.748,36.73,37.39,36.43,1.809,1.9,209,19.72,3.069,0.0002030683,2.792,0.0007875607,0.002637276,2.5E-007 "2017-09-06 21:20:00",9373,"SPVU",12.85,68.97,68.89,69.09,68.43,30.14,31.49,29.97,0.728,36.59,37.2,36.26,2.051,1.889,205.6,19.46,3.726,0.0003748944,2.793,0.0007875607,0.002637276,2.5E-007 "2017-09-06 21:25:00",9374,"SPVU",12.85,68.24,68.56,69.09,68.06,31.45,31.45,30.1,0.741,36.5,36.85,36.33,2.302,2.169,201.3,5.642,4.165,0.0003748944,2.792,0.0007875607,0.002637276,2.5E-007 "2017-09-06 21:30:00",9375,"SPVU",12.84,65.99,67.07,68.24,65.87,34.09,34.59,31.35,0.743,37.06,37.63,36.56,2.952,2.598,204.1,5.696,5.48,0.0001718261,2.794,0.0003547802,0.00198636,2.5E-007 "2017-09-06 21:35:00",9376,"SPVU",12.85,67.27,66.76,67.51,65.93,33.04,34.19,31.79,0.753,36.66,37.33,36.3,3.659,3.296,200.1,2.468,5.48,0,2.793,0.0003547802,0.00198636,2.5E-007 "2017-09-06 21:40:00",9377,"SPVU",12.85,66.18,66.58,67.27,66.18,33.65,33.72,32.84,0.738,36.75,37.46,36.4,3.982,3.888,198.8,3.786,4.603,0,2.793,0.0003547802,0.00198636,2.5E-007 "2017-09-06 21:45:00",9378,"SPVU",12.84,65.69,66.12,66.36,65.69,34.86,34.86,33.31,0.752,36.8,37.23,36.5,3.596,3.802,186.2,7.961,4.165,0,2.794,0.005739966,0.009470766,2.5E-007 "2017-09-06 21:50:00",9379,"SPVU",12.84,65.39,65.01,65.69,64.53,34.73,36.42,34.66,0.741,37.1,37.76,36.67,2.721,3.193,204,13.3,2.411,0,2.794,0.005739966,0.009470766,2.5E-007 "2017-09-06 21:55:00",9380,"SPVU",12.84,66.78,66.23,66.84,65.32,32.91,34.73,32.87,0.737,36.64,36.87,36.42,2.237,2.476,172.6,16.51,3.069,0,2.795,0.005739966,0.009470766,2.5E-007 "2017-09-06 22:00:00",9381,"SPVU",12.84,62.47,65.22,66.84,62.47,43.65,43.65,32.84,0.841,38.73,40.55,36.56,2.19,2.128,41.89,26.07,4.603,0,2.795,0.001508681,0.003546225,2.5E-007 "2017-09-06 22:05:00",9382,"SPVU",12.84,60.28,61.31,62.53,60.22,47.67,47.67,43.61,0.85,40.43,40.73,39.99,3.244,2.7,48.56,5.712,6.795,0,2.796,0.001508681,0.003546225,2.5E-007 "2017-09-06 22:10:00",9383,"SPVU",12.84,60.4,60.24,60.46,59.97,46.76,48.31,46.72,0.838,40.17,40.54,39.77,4.167,3.693,51.35,7.185,6.576,0,2.796,0.001508681,0.003546225,2.5E-007 "2017-09-06 22:15:00",9384,"SPVU",12.83,59.12,59.95,60.58,59.12,49.53,49.86,46.62,0.848,40.41,40.82,39.9,4.583,4.471,55.52,8.08,5.042,0,2.796,0.002899993,0.005091682,2.5E-007 "2017-09-06 22:20:00",9385,"SPVU",12.84,59.18,59.22,59.43,59.06,49.59,49.59,49.05,0.851,40.26,40.42,40.11,3.999,4.336,70.47,9.44,4.603,0,2.796,0.002899993,0.005091682,2.5E-007 "2017-09-06 22:25:00",9386,"SPVU",12.84,58.57,58.48,59.18,58.09,51.62,52.5,49.59,0.866,40.81,41.13,40.32,2.794,3.391,35.46,32.1,3.069,0,2.796,0.002899993,0.005091682,2.5E-007 "2017-09-06 22:30:00",9387,"SPVU",12.83,57.24,58.34,58.76,57.24,57.13,57.16,51.59,0.914,41.6,42.49,40.77,1.815,2.282,7.495,32.83,3.288,0,2.797,0.00147637,0.003052271,2.5E-007 "2017-09-06 22:35:00",9388,"SPVU",12.83,56.51,56.41,57.3,55.96,55.81,58.78,55.81,0.87,41.7,42.51,40.94,2.001,1.894,64.26,15.19,5.042,0,2.796,0.00147637,0.003052271,2.5E-007 "2017-09-06 22:40:00",9389,"SPVU",12.82,59.18,58.08,59.18,56.45,48.48,55.81,48.48,0.832,40.17,41,39.76,2.771,2.397,67.59,5.904,4.603,0,2.796,0.00147637,0.003052271,2.5E-007 "2017-09-06 22:45:00",9390,"SPVU",12.82,60.58,60.14,60.7,59.18,45.74,48.51,44.93,0.825,39.41,39.83,39.01,3.793,3.269,58.07,5.28,5.48,0,2.797,-0.0006302393,0.0001038029,2.5E-007 "2017-09-06 22:50:00",9391,"SPVU",12.82,58.27,59.94,60.64,58.21,51.32,51.52,45.24,0.852,40.16,41.4,39.13,3.486,3.614,46.91,17.62,4.603,0,2.798,-0.0006302393,0.0001038029,2.5E-007 "2017-09-06 22:55:00",9392,"SPVU",12.82,57.91,58.21,58.51,57.84,52.87,53.07,50.98,0.866,40.56,41.12,40.19,3.384,3.534,31.16,43.74,5.918,0,2.8,-0.0006302393,0.0001038029,2.5E-007 "2017-09-06 23:00:00",9393,"SPVU",12.82,56.39,56.88,57.91,56.26,56.25,56.62,52.7,0.873,40.88,41.38,40.5,2.555,3.033,44.93,29.37,3.507,0,2.801,0.001614732,0.003232456,2.5E-007 "2017-09-06 23:05:00",9394,"SPVU",12.82,55.35,55.72,56.39,55.17,58.85,58.92,56.22,0.879,40.96,41.23,40.65,2.374,2.47,49.21,12.67,3.507,0,2.801,0.001614732,0.003232456,2.5E-007 "2017-09-06 23:10:00",9395,"SPVU",12.81,55.11,55.23,55.35,54.99,56.55,58.92,56.52,0.838,40.46,41.26,39.86,1.671,1.935,71.2,5.847,2.63,0,2.801,0.001614732,0.003232456,2.5E-007 "2017-09-06 23:15:00",9396,"SPVU",12.81,55.11,55.35,55.59,55.05,56.93,56.96,55.61,0.843,40.02,40.27,39.78,1.879,1.736,59.03,6.001,3.069,0,2.802,-0.00242794,-0.002627175,2.5E-007 "2017-09-06 23:20:00",9397,"SPVU",12.81,54.44,54.83,55.23,54.32,58.04,58.45,56.89,0.839,40.25,40.78,39.82,2.097,1.992,55,11.04,4.384,0,2.801,-0.00242794,-0.002627175,2.5E-007 "2017-09-06 23:25:00",9398,"SPVU",12.81,53.95,54.43,54.74,53.95,60.34,60.34,57.64,0.857,40.16,40.58,39.8,2.657,2.402,76.55,6.09,4.822,0,2.801,-0.00242794,-0.002627175,2.5E-007 "2017-09-06 23:30:00",9399,"SPVU",12.81,53.41,53.56,54.01,53.16,62.5,63.65,60.34,0.87,40.99,41.51,40.48,2.724,2.714,69.8,10.22,3.507,0,2.801,-0.001829495,-0.001751852,2.5E-007 "2017-09-06 23:35:00",9400,"SPVU",12.81,54.14,54,54.26,53.35,61.25,62.53,59.9,0.875,40.76,41.11,40.5,1.975,2.352,5.459,46.77,2.411,0,2.802,-0.001829495,-0.001751852,2.5E-007 "2017-09-06 23:40:00",9401,"SPVU",12.81,53.17,53.59,54.2,53.05,63.31,63.55,61.28,0.873,41.26,41.6,40.86,1.7,1.731,66.58,40.53,3.069,0,2.802,-0.001829495,-0.001751852,2.5E-007 "2017-09-06 23:45:00",9402,"SPVU",12.8,53.71,53.29,53.77,52.92,60.58,63.45,60.34,0.852,40.53,41.11,40.13,1.187,1.422,50.48,35.51,2.411,0,2.804,-0.003283194,-0.00397503,2.5E-007 "2017-09-06 23:50:00",9403,"SPVU",12.8,53.1,53.55,53.9,53.1,61.49,61.73,60.58,0.846,40.55,40.87,40.2,2.025,1.536,45.91,6.188,4.384,0,2.804,-0.003283194,-0.00397503,2.5E-007 "2017-09-06 23:55:00",9404,"SPVU",12.8,53.47,53.26,53.65,52.93,58.89,61.76,58.86,0.822,40.02,40.42,39.48,2.626,2.367,43.72,6.034,4.603,0,2.804,-0.003283194,-0.00397503,2.5E-007 "2017-09-07 00:00:00",9405,"SPVU",12.8,53.65,53.59,53.89,53.29,58.18,58.92,57.3,0.817,39.24,39.62,38.94,3.396,3.091,64.94,5.115,5.042,0,2.805,-0.001972848,-0.0019734,2.5E-007 "2017-09-07 00:05:00",9406,"SPVU",12.79,52.92,53.06,53.65,52.74,59.73,59.8,58.11,0.817,39.18,39.44,38.92,3.236,3.363,63.22,5.78,3.946,0,2.805,-0.001972848,-0.0019734,2.5E-007 "2017-09-07 00:10:00",9407,"SPVU",12.79,52.68,52.79,52.99,52.56,60.98,60.98,59.73,0.826,39.46,39.67,39.27,3.257,3.246,63.44,5.806,4.603,0,2.806,-0.001972848,-0.0019734,2.5E-007 "2017-09-07 00:15:00",9408,"SPVU",12.79,52.74,52.64,52.8,52.43,61.02,61.12,60.81,0.829,39.58,39.75,39.38,3.458,3.256,59.78,5.211,5.261,0,2.808,-2.658593E-005,0.0007735761,2.5E-007 "2017-09-07 00:20:00",9409,"SPVU",12.79,52.44,52.54,52.8,52.26,61.26,61.7,60.98,0.823,39.67,39.86,39.39,3.656,3.634,58.19,6.848,5.042,0,2.808,-2.658593E-005,0.0007735761,2.5E-007 "2017-09-07 00:25:00",9410,"SPVU",12.79,52.56,52.71,52.93,52.32,60.75,61.32,59.8,0.82,39.39,39.59,39.19,3.344,3.487,47.86,12.37,4.165,0,2.809,-2.658593E-005,0.0007735761,2.5E-007 "2017-09-07 00:30:00",9411,"SPVU",12.79,52.26,52.35,52.56,52.2,63.89,63.89,60.78,0.853,39.97,40.54,39.32,2.601,3.066,51.58,10.82,3.069,0,2.81,-2.079226E-006,0.0007865241,2.5E-007 "2017-09-07 00:35:00",9412,"SPVU",12.79,51.72,51.98,52.33,51.6,66.33,67.07,63.83,0.867,40.94,41.39,40.3,2.1,2.195,50.02,22.48,4.165,0,2.81,-2.079226E-006,0.0007865241,2.5E-007 "2017-09-07 00:40:00",9413,"SPVU",12.79,52.08,52,52.27,51.6,65.28,66.36,65.15,0.865,40.83,41,40.62,1.987,2.145,58.76,28.7,4.384,0,2.811,-2.079226E-006,0.0007865241,2.5E-007 "2017-09-07 00:45:00",9414,"SPVU",12.78,52.02,52.14,52.27,51.9,65.25,65.96,65.15,0.863,40.97,41.24,40.68,1.675,1.791,19.88,32.67,2.85,0,2.813,-0.003045405,-0.00361925,2.5E-007 "2017-09-07 00:50:00",9415,"SPVU",12.78,51.79,51.95,52.15,51.73,66.06,66.1,65.25,0.866,40.83,40.97,40.66,1.842,1.766,33.38,43.73,3.946,0,2.813,-0.003045405,-0.00361925,2.5E-007 "2017-09-07 00:55:00",9416,"SPVU",12.78,51.06,51.35,51.79,51,67.08,67.15,66.06,0.856,40.66,40.92,40.42,2.112,1.869,53.01,6.3,4.603,0,2.812,-0.003045405,-0.00361925,2.5E-007 "2017-09-07 01:00:00",9417,"SPVU",12.78,51.85,51.5,51.97,50.94,64.85,67.28,64.71,0.852,40.45,40.75,40.2,3.462,2.727,67.94,6.587,6.138,0,2.813,-0.002910366,-0.003414528,2.5E-007 "2017-09-07 01:05:00",9418,"SPVU",12.77,51.24,51.59,51.97,51.18,66.37,66.51,64.72,0.853,40.47,40.64,40.27,4.223,3.952,64.28,6.749,6.576,0,2.815,-0.002910366,-0.003414528,2.5E-007 "2017-09-07 01:10:00",9419,"SPVU",12.77,51,51.17,51.43,50.94,67.45,67.59,66.3,0.859,40.61,40.77,40.37,4.724,4.479,59.82,6.874,5.918,0,2.816,-0.002910366,-0.003414528,2.5E-007 "2017-09-07 01:15:00",9420,"SPVU",12.77,51.49,51.31,51.55,50.94,65.56,67.59,65.43,0.85,40.47,40.8,40.18,3.953,4.544,354,48.48,6.138,0,2.817,0.0006811219,0.001592288,2.5E-007 "2017-09-07 01:20:00",9421,"SPVU",12.77,50.76,51.08,51.55,50.64,66.64,66.71,65.43,0.841,40.1,40.4,39.8,2.554,3.208,338.7,57.38,3.069,0,2.817,0.0006811219,0.001592288,2.5E-007 "2017-09-07 01:25:00",9422,"SPVU",12.77,51.92,51.06,51.98,50.46,61.2,67.42,61.2,0.806,39.54,40.25,38.96,2.616,2.546,42.72,10.39,6.357,0,2.817,0.0006811219,0.001592288,2.5E-007 "2017-09-07 01:30:00",9423,"SPVU",12.76,52.77,52.42,52.83,51.92,58.57,61.17,58.57,0.796,38.8,39.13,38.5,3.363,2.851,49.29,9.17,6.576,0,2.819,-0.001187344,-0.0008755347,2.5E-007 "2017-09-07 01:35:00",9424,"SPVU",12.76,53.25,53.03,53.44,52.65,56.84,58.53,56.64,0.787,38.48,38.67,38.29,4.615,4.025,62.55,5.083,5.699,0,2.819,-0.001187344,-0.0008755347,2.5E-007 "2017-09-07 01:40:00",9425,"SPVU",12.76,52.16,52.59,53.32,52.1,60.83,60.83,56.81,0.809,38.74,39.13,38.25,4.375,4.528,56.28,6.71,5.042,0,2.82,-0.001187344,-0.0008755347,2.5E-007 "2017-09-07 01:45:00",9426,"SPVU",12.76,52.22,52.28,52.59,52.04,60.7,60.93,59.78,0.809,39.01,39.21,38.77,4.344,4.341,48.64,5.543,5.918,0,2.821,0.00182339,0.003197854,2.5E-007 "2017-09-07 01:50:00",9427,"SPVU",12.75,51.19,51.4,52.28,50.94,63.16,63.37,60.73,0.81,39.12,39.27,38.92,4.008,4.152,53.61,4.26,4.165,0,2.822,0.00182339,0.003197854,2.5E-007 "2017-09-07 01:55:00",9428,"SPVU",12.75,51.98,51.55,51.98,51.06,60.09,63.2,60.05,0.793,38.77,39.13,38.44,3.481,3.855,40.59,16.47,4.384,0,2.823,0.00182339,0.003197854,2.5E-007 "2017-09-07 02:00:00",9429,"SPVU",12.75,52.16,52.02,52.34,51.73,59.85,60.36,59.34,0.796,38.54,38.78,38.34,2.273,2.864,22.94,31.77,2.63,0,2.823,0.0003681242,0.001265137,2.5E-007 "2017-09-07 02:05:00",9430,"SPVU",12.75,51,51.6,52.22,50.76,63.7,64.21,59.89,0.811,39.1,39.54,38.64,1.957,1.974,28.69,25.72,6.357,0,2.823,0.0003681242,0.001265137,2.5E-007 "2017-09-07 02:10:00",9431,"SPVU",12.75,52.34,51.72,52.4,50.88,59.48,63.7,59.45,0.796,38.79,39.22,38.51,2.491,2.089,47.01,13.92,5.918,0,2.824,0.0003681242,0.001265137,2.5E-007 "2017-09-07 02:15:00",9432,"SPVU",12.74,52.65,52.26,52.65,51.92,58.36,60.9,58.3,0.79,38.68,39.14,38.26,3.587,3.077,66.63,6.727,5.918,0,2.825,-0.00194783,-0.001955006,2.5E-007 "2017-09-07 02:20:00",9433,"SPVU",12.74,51.25,51.92,52.71,51.19,62.45,62.45,57.76,0.803,38.65,39.03,38.15,4.143,3.99,79.27,2.733,4.822,0,2.825,-0.00194783,-0.001955006,2.5E-007 "2017-09-07 02:25:00",9434,"SPVU",12.74,51.92,51.83,52.16,51.37,61.1,62.49,60.97,0.805,39.03,39.21,38.79,4.069,4.154,86.1,4.304,4.603,0,2.825,-0.00194783,-0.001955006,2.5E-007 "2017-09-07 02:30:00",9435,"SPVU",12.74,52.34,51.86,52.46,51.55,61.47,62.12,61.07,0.823,39.11,39.89,38.72,3.898,3.924,66.09,18.28,4.822,0,2.826,0.001037434,0.002142641,2.5E-007 "2017-09-07 02:35:00",9436,"SPVU",12.74,52.95,52.62,52.95,52.22,58.63,61.57,58.5,0.802,38.9,39.66,38.49,3.907,3.984,55.13,9.06,5.918,0,2.826,0.001037434,0.002142641,2.5E-007 "2017-09-07 02:40:00",9437,"SPVU",12.73,52.59,52.76,53.01,52.52,58.57,58.6,57.59,0.791,38.47,38.8,38.19,3.304,3.706,60.8,42.7,4.384,0,2.827,0.001037434,0.002142641,2.5E-007 "2017-09-07 02:45:00",9438,"SPVU",12.73,52.22,52.41,52.65,52.16,59.45,59.45,58.47,0.792,38.4,38.64,38.19,2.167,2.747,20.96,33.65,1.315,0,2.828,0.0004885838,0.001477264,2.5E-007 "2017-09-07 02:50:00",9439,"SPVU",12.73,51.43,51.96,52.28,51.43,61.47,61.47,59.34,0.795,38.61,38.78,38.43,1.41,1.754,47.07,7.543,2.85,0,2.827,0.0004885838,0.001477264,2.5E-007 "2017-09-07 02:55:00",9440,"SPVU",12.73,50.58,51.16,51.61,50.52,63.57,63.57,61.44,0.797,38.68,38.89,38.36,1.025,1.055,91.8,40.44,2.411,0,2.827,0.0004885838,0.001477264,2.5E-007 "2017-09-07 03:00:00",9441,"SPVU",12.72,49.85,50.34,50.7,49.73,67.96,68.06,63.53,0.829,39.48,39.88,38.62,1.363,1.199,74.82,12.42,1.754,0,2.827,-0.004536989,-0.006020753,2.5E-007 "2017-09-07 03:05:00",9442,"SPVU",12.72,49.79,49.53,49.79,49.24,69.21,70.46,67.89,0.843,39.97,40.22,39.57,1.39,1.326,64.02,3.362,2.63,0,2.826,-0.004536989,-0.006020753,2.5E-007 "2017-09-07 03:10:00",9443,"SPVU",12.72,49.48,49.68,49.97,49.36,68.27,69.35,68.16,0.822,39.81,40.2,39.37,2.135,1.77,65.19,3.423,4.603,0,2.826,-0.004536989,-0.006020753,2.5E-007 "2017-09-07 03:15:00",9444,"SPVU",12.72,49.18,49.29,49.54,49.06,68.54,68.74,68.1,0.816,39.33,39.55,39.19,2.924,2.53,62.04,5.789,5.042,0,2.825,-0.003556159,-0.004431048,2.5E-007 "2017-09-07 03:20:00",9445,"SPVU",12.71,50.58,49.95,50.64,49.18,65.6,68.6,65.5,0.822,39.48,39.67,39.26,3.609,3.332,65.72,6.589,5.261,0,2.826,-0.003556159,-0.004431048,2.5E-007 "2017-09-07 03:25:00",9446,"SPVU",12.71,50.03,50.19,50.64,49.91,67.46,67.46,65.6,0.829,39.56,39.79,39.36,3.391,3.542,64.7,3.783,3.507,0,2.826,-0.003556159,-0.004431048,2.5E-007 "2017-09-07 03:30:00",9447,"SPVU",12.71,49.97,50,50.15,49.85,66.81,67.59,66.81,0.819,39.62,39.76,39.35,3.09,3.243,72.14,3.529,3.288,0,2.827,-0.0007911319,-0.0003711374,2.5E-007 "2017-09-07 03:35:00",9448,"SPVU",12.71,50.03,49.9,50.15,49.6,67.59,68.16,66.37,0.83,39.54,39.81,39.23,2.805,2.888,75.51,2.966,3.946,0,2.827,-0.0007911319,-0.0003711374,2.5E-007 "2017-09-07 03:40:00",9449,"SPVU",12.7,49.6,49.95,50.21,49.54,68.4,68.4,67.52,0.827,39.79,40,39.56,2.67,2.806,65.42,8.29,3.507,0,2.827,-0.0007911319,-0.0003711374,2.5E-007 "2017-09-07 03:45:00",9450,"SPVU",12.7,49.42,49.56,49.73,49.3,70.29,70.29,68.06,0.844,39.78,40.2,39.37,2.044,2.408,26.05,25.8,2.192,0,2.828,-0.001970393,-0.002031222,2.5E-007 "2017-09-07 03:50:00",9451,"SPVU",12.7,48.33,48.86,49.54,48.14,73.61,73.67,70.29,0.848,40.31,40.55,40.09,2.076,2.021,40.48,9.28,4.384,0,2.828,-0.001970393,-0.002031222,2.5E-007 "2017-09-07 03:55:00",9452,"SPVU",12.69,47.96,48.12,48.27,47.84,73.2,73.67,72.42,0.832,39.9,40.27,39.65,2.438,2.256,57.16,6.977,5.042,0,2.828,-0.001970393,-0.002031222,2.5E-007 "2017-09-07 04:00:00",9453,"SPVU",12.7,47.6,47.92,48.27,47.48,74.28,74.28,72.79,0.833,39.84,40.03,39.66,2.921,2.649,57.84,3.788,3.069,0,2.829,-0.003033176,-0.003619798,2.5E-007 "2017-09-07 04:05:00",9454,"SPVU",12.7,47.84,47.5,47.84,47.23,74.48,75.3,74.25,0.843,39.97,40.33,39.68,2.913,2.924,66.38,5.692,4.384,0,2.829,-0.003033176,-0.003619798,2.5E-007 "2017-09-07 04:10:00",9455,"SPVU",12.69,48.39,48.09,48.45,47.6,73.07,74.48,73,0.844,40.14,40.28,39.91,2.929,2.875,73.62,4.458,4.165,0,2.829,-0.003033176,-0.003619798,2.5E-007 "2017-09-07 04:15:00",9456,"SPVU",12.69,48.75,48.58,48.81,48.33,72.52,73.13,72.19,0.849,40.24,40.41,40.06,3.092,3.017,70.37,4.615,3.726,0,2.828,-0.002173299,-0.002348275,2.5E-007 "2017-09-07 04:20:00",9457,"SPVU",12.69,48.45,48.57,48.81,48.33,72.59,73.1,72.05,0.841,40.19,40.47,39.87,2.26,2.761,53.24,11.11,2.63,0,2.829,-0.002173299,-0.002348275,2.5E-007 "2017-09-07 04:25:00",9458,"SPVU",12.69,48.87,48.72,49,48.45,70.43,72.73,70.36,0.829,40.09,40.34,39.54,1.437,1.817,49.93,9.72,1.534,0,2.829,-0.002173299,-0.002348275,2.5E-007 "2017-09-07 04:30:00",9459,"SPVU",12.68,48.39,48.92,49.18,48.39,73,73.27,70.16,0.843,39.97,40.63,39.57,0.808,1.077,5.514,21.97,2.63,0,2.829,-0.003703919,-0.004665068,2.5E-007 "2017-09-07 04:35:00",9460,"SPVU",12.68,48.27,48.39,48.57,48.14,72.69,73.23,72.59,0.836,40.14,40.33,39.8,0.799,0.809,24.28,8.31,1.534,0,2.829,-0.003703919,-0.004665068,2.5E-007 "2017-09-07 04:40:00",9461,"SPVU",12.68,47.72,48.06,48.39,47.72,73.27,73.34,72.29,0.826,39.75,40.02,39.54,0.865,0.794,28.4,6.474,2.411,0,2.83,-0.003703919,-0.004665068,2.5E-007 "2017-09-07 04:45:00",9462,"SPVU",12.66,48.02,47.99,48.21,47.72,72.76,73.4,72.52,0.829,39.74,40.05,39.45,1.12,0.963,32.21,2.582,2.63,0,2.83,-0.005880474,-0.00841288,2.5E-007 "2017-09-07 04:50:00",9463,"SPVU",12.68,46.5,47.02,48.08,46.32,76.48,76.58,72.73,0.823,39.57,39.87,39.24,1.563,1.354,60.48,8.63,2.63,0,2.83,-0.005880474,-0.00841288,2.5E-007 "2017-09-07 04:55:00",9464,"SPVU",12.66,47.11,46.74,47.23,46.26,74.28,76.51,74.28,0.818,39.48,39.75,39.24,1.857,1.696,57.6,8.41,3.726,0,2.83,-0.005880474,-0.00841288,2.5E-007 "2017-09-07 05:00:00",9465,"SPVU",12.66,47.66,47.6,47.96,46.99,72.15,74.32,71.04,0.811,39.02,39.41,38.8,2.552,2.296,58.8,8.65,4.603,0,2.83,-0.003979919,-0.005113216,2.5E-007 "2017-09-07 05:05:00",9466,"SPVU",12.66,47.66,47.47,47.78,47.17,72.19,72.9,71.78,0.811,39.04,39.2,38.85,2.965,2.729,60.8,9.32,4.384,0,2.831,-0.003979919,-0.005113216,2.5E-007 "2017-09-07 05:10:00",9467,"SPVU",12.66,46.56,47.5,47.96,46.56,74.82,74.89,71.17,0.807,39,39.27,38.79,3.619,3.333,77.43,8.3,5.48,0,2.831,-0.003979919,-0.005113216,2.5E-007 "2017-09-07 05:15:00",9468,"SPVU",12.66,46.5,46.3,46.75,45.95,76.78,77.39,74.86,0.826,39.44,39.73,39.05,4.007,3.77,79.32,5.35,6.357,0,2.832,-0.001710372,-0.001700223,2.5E-007 "2017-09-07 05:20:00",9469,"SPVU",12.66,45.84,46.17,46.56,45.65,78.41,78.51,76.65,0.823,39.55,39.69,39.35,4.409,4.237,83,5.213,5.918,0,2.833,-0.001710372,-0.001700223,2.5E-007 "2017-09-07 05:25:00",9470,"SPVU",12.65,45.96,45.78,46.08,45.53,77.53,78.48,77.53,0.817,39.36,39.6,39.11,4.352,4.378,94.6,3.822,4.822,0,2.833,-0.001710372,-0.001700223,2.5E-007 "2017-09-07 05:30:00",9471,"SPVU",12.64,47.11,46.65,47.24,45.84,75.4,77.6,75.23,0.83,39.62,39.86,39.2,4.06,4.239,97.4,3.732,5.042,0,2.833,-0.001068646,-0.0008569985,2.5E-007 "2017-09-07 05:35:00",9472,"SPVU",12.65,46.44,46.7,47.18,46.26,77.09,77.39,75.4,0.828,39.68,39.85,39.46,3.953,3.964,94.1,2.6,5.042,0,2.832,-0.001068646,-0.0008569985,2.5E-007 "2017-09-07 05:40:00",9473,"SPVU",12.65,46.99,46.37,46.99,46.02,75.94,77.19,75.2,0.833,39.48,39.82,39.21,3.277,3.725,34.52,69.3,3.507,0,2.833,-0.001068646,-0.0008569985,2.5E-007 "2017-09-07 05:45:00",9474,"SPVU",12.65,46.99,47.4,47.72,46.81,76.62,76.65,74.69,0.84,40.11,40.58,39.74,2.612,2.886,0.441,38.25,3.288,0,2.834,-0.001702985,-0.001699333,2.5E-007 "2017-09-07 05:50:00",9475,"SPVU",12.64,45.84,46.16,47.05,45.65,79.08,79.15,76.62,0.83,39.76,40.12,39.48,2.249,2.455,13.64,28.49,4.384,0,2.834,-0.001702985,-0.001699333,2.5E-007 "2017-09-07 05:55:00",9476,"SPVU",12.64,45.66,45.75,46.02,45.53,79.63,79.9,78.92,0.83,39.76,39.94,39.51,2.744,2.4,37.74,9.7,4.384,0,2.834,-0.001702985,-0.001699333,2.5E-007 "2017-09-07 06:00:00",9477,"SPVU",12.64,44.98,45.17,45.66,44.86,80.9,81.1,79.35,0.822,39.56,39.74,39.33,2.915,2.882,59.66,3.594,3.507,0,2.834,-0.003119572,-0.003747011,2.5E-007 "2017-09-07 06:05:00",9478,"SPVU",12.64,45.17,45.17,45.41,44.86,79.93,81.4,79.56,0.818,39.63,39.91,39.23,2.479,2.763,72.38,24.74,3.069,0,2.834,-0.003119572,-0.003747011,2.5E-007 "2017-09-07 06:10:00",9479,"SPVU",12.64,45.29,45.22,45.41,45.05,81.1,81.3,79.8,0.834,39.61,39.98,39.25,1.826,2.116,55.39,32.35,2.411,0,2.834,-0.003119572,-0.003747011,2.5E-007 "2017-09-07 06:15:00",9480,"SPVU",12.64,45.11,45.27,45.47,45.05,81.5,81.5,80.3,0.832,39.73,40,39.42,1.334,1.526,32.1,36.7,1.973,0,2.834,0.002460625,0.004224089,0.01183074 "2017-09-07 06:20:00",9481,"SPVU",12.64,44.99,45.18,45.36,44.99,81.2,82.1,80.9,0.825,39.86,40.15,39.58,1.389,1.248,49.22,14,2.85,0,2.834,0.002460625,0.004224089,0.01183074 "2017-09-07 06:25:00",9482,"SPVU",12.63,45.48,45.12,45.54,44.81,80.4,81.5,80.3,0.833,39.63,39.88,39.38,1.823,1.645,71.44,6.553,3.288,0,2.834,0.002460625,0.004224089,0.01183074 "2017-09-07 06:30:00",9483,"SPVU",12.63,45.72,45.69,45.85,45.36,80.4,80.4,79.4,0.84,39.87,40.14,39.55,2.716,2.282,77.15,2.016,4.384,0,2.834,0.002048187,0.003497235,0.02852274 "2017-09-07 06:35:00",9484,"SPVU",12.63,45.36,45.72,46.09,45.17,80.6,80.7,79.26,0.83,39.9,40.22,39.56,3.183,2.973,50.5,10.83,3.946,0,2.834,0.002048187,0.003497235,0.02852274 "2017-09-07 06:40:00",9485,"SPVU",12.63,45.6,45.29,45.72,44.99,79.06,81.1,79.06,0.822,39.6,39.83,39.39,3.666,3.407,57.93,9.56,6.138,0,2.835,0.002048187,0.003497235,0.02852274 "2017-09-07 06:45:00",9486,"SPVU",12.63,45.72,45.76,46.03,45.54,78.85,79.02,78.21,0.824,39.52,39.66,39.37,3.964,3.847,61.91,7.602,5.918,0.02010634,2.836,0.003878223,0.006712294,0.06067112 "2017-09-07 06:50:00",9487,"SPVU",12.62,47.67,46.66,47.79,45.66,72.67,78.85,72.6,0.817,39.49,39.74,39.19,4.63,4.3,64.15,5.564,7.014,0.1159144,2.837,0.003878223,0.006712294,0.06067112 "2017-09-07 06:55:00",9488,"SPVU",12.62,47.12,47.38,47.73,46.94,74.5,74.5,72.64,0.821,39.34,39.52,39.09,4.347,4.566,61.89,7.464,4.822,0.3673361,2.838,0.003878223,0.006712294,0.06067112 "2017-09-07 07:00:00",9489,"SPVU",12.62,47.43,47.21,47.55,46.88,73.24,74.56,73.24,0.816,39.36,39.52,39.11,3.432,3.891,52.06,7.475,2.85,0.8992124,2.839,0.006136038,0.01056524,0.1020747 "2017-09-07 07:05:00",9490,"SPVU",12.62,47.49,47.48,47.73,47.25,73.14,73.58,72.81,0.817,39.35,39.6,39.08,1.996,2.744,71.17,28.01,2.411,2.001466,2.839,0.006136038,0.01056524,0.1020747 "2017-09-07 07:10:00",9491,"SPVU",12.62,46.57,47.34,47.73,46.39,75.44,75.51,72.94,0.814,39.46,39.84,39.06,1.408,1.586,14.88,32.23,3.288,3.961995,2.839,0.006136038,0.01056524,0.1020747 "2017-09-07 07:15:00",9492,"SPVU",12.62,45.36,45.8,46.57,45.24,78.69,78.99,75.48,0.811,39.17,39.32,38.97,1.722,1.454,33.99,14.4,4.384,6.875535,2.84,0.004157287,0.006397333,0.1468605 "2017-09-07 07:20:00",9493,"SPVU",12.62,46.58,45.91,46.58,45.3,75.81,78.76,75.78,0.818,39.24,39.46,39.02,2.62,2.133,42.16,5.396,5.042,10.54386,2.841,0.004157287,0.006397333,0.1468605 "2017-09-07 07:25:00",9494,"SPVU",12.63,46.82,46.78,47,46.39,74.83,75.85,74.66,0.815,39.29,39.5,39.06,3.113,2.93,46.2,5.149,4.165,14.65387,2.84,0.004157287,0.006397333,0.1468605 "2017-09-07 07:30:00",9495,"SPVU",12.63,47.06,46.93,47.12,46.7,75.17,75.24,74.83,0.826,39.45,39.68,39.18,3.258,3.311,44.05,5.832,4.384,19.55013,2.841,0.006965896,0.01003847,0.1932773 "2017-09-07 07:35:00",9496,"SPVU",12.64,46.94,46.97,47.12,46.76,76.05,76.32,75.07,0.832,39.77,39.99,39.47,2.508,2.965,69.4,20.61,2.85,28.24328,2.843,0.006965896,0.01003847,0.1932773 "2017-09-07 07:40:00",9497,"SPVU",12.65,47.25,47.04,47.37,46.76,76.63,76.63,75.95,0.848,39.97,40.4,39.65,1.853,2.127,89,8.88,2.192,39.8012,2.842,0.006965896,0.01003847,0.1932773 "2017-09-07 07:45:00",9498,"SPVU",12.67,48.4,47.86,48.65,47.12,73.31,76.56,73.31,0.848,40.43,40.69,40.13,1.144,1.466,58.91,15.36,1.973,53.78457,2.843,0.01139479,0.01426561,0.2399921 "2017-09-07 07:50:00",9499,"SPVU",12.68,49.68,49.01,49.68,48.46,70.95,73.35,70.95,0.86,40.53,40.84,40.23,1.358,1.156,50.94,9.81,3.069,67.05601,2.843,0.01139479,0.01426561,0.2399921 "2017-09-07 07:55:00",9500,"SPVU",12.69,50.71,50.28,50.83,49.62,68.04,71.08,67.77,0.857,40.65,40.87,40.41,1.759,1.616,69.25,6.907,3.069,80.33823,2.845,0.01139479,0.01426561,0.2399921 "2017-09-07 08:00:00",9501,"SPVU",12.72,51.69,51.41,51.87,50.71,64.69,67.97,64.69,0.845,40.51,40.78,40.2,2.374,2.053,79.43,6.255,4.384,93.66821,2.849,0.01645176,0.01967089,0.2866732 "2017-09-07 08:05:00",9502,"SPVU",12.75,52.11,51.97,52.36,51.62,65,65.84,64.46,0.863,40.65,41,40.22,2.7,2.538,70.33,7.559,4.165,106.9678,2.849,0.01645176,0.01967089,0.2866732 "2017-09-07 08:10:00",9503,"SPVU",12.79,52.84,52.51,52.84,52.11,64.63,65.44,64.56,0.881,41.14,41.44,40.66,3.014,2.85,70.95,6.704,4.165,120.6976,2.853,0.01645176,0.01967089,0.2866732 "2017-09-07 08:15:00",9504,"SPVU",12.84,53.69,53.21,53.82,52.66,64.15,65.51,63.78,0.902,41.56,42.23,41.06,2.949,3.025,69.4,10.04,3.946,135.4518,2.855,0.02403418,0.02982699,0.3327176 "2017-09-07 08:20:00",9505,"SPVU",12.9,54.55,53.91,54.55,53.57,64.63,64.86,63.1,0.938,42.01,42.89,41.37,2.852,2.929,76.36,5.725,3.288,150.4402,2.857,0.02403418,0.02982699,0.3327176 "2017-09-07 08:25:00",9506,"SPVU",12.97,55.52,54.86,55.58,54.42,63.71,64.63,62.63,0.958,42.72,43.52,42.14,2.641,2.799,79.07,10.46,3.946,165.3609,2.859,0.02403418,0.02982699,0.3327176 "2017-09-07 08:30:00",9507,"SPVU",13.06,56.79,56.2,56.85,55.46,63.95,63.95,61.18,1.007,43.61,44.78,43.21,2.4,2.491,69.6,12.73,2.85,179.6782,2.862,0.03039354,0.0368777,0.3769671 "2017-09-07 08:35:00",9508,"SPVU",13.14,57.03,56.6,57.03,56.24,63.64,65.57,63.54,1.01,44.86,45.24,44.54,2.298,2.353,36.86,11.6,3.507,194.4209,2.863,0.03039354,0.0368777,0.3769671 "2017-09-07 08:40:00",9509,"SPVU",13.24,58.06,57.45,58.12,56.85,61.24,63.67,60.12,1.009,44.39,45.18,43.51,2.38,2.299,39.9,8.49,3.726,209.2608,2.864,0.03039354,0.0368777,0.3769671 "2017-09-07 08:45:00",9510,"SPVU",13.34,58.91,58.62,59.16,57.88,58.47,63.2,57.59,0.993,44.95,45.88,44.06,2.428,2.361,32.64,18.87,3.946,224.0678,2.866,0.03690726,0.04349423,0.4194826 "2017-09-07 08:50:00",9511,"SPVU",13.43,59.52,59.17,59.64,58.79,53.77,58.67,53.77,0.934,43.96,44.65,42.77,2.541,2.482,41.09,8.06,3.507,239.2088,2.867,0.03690726,0.04349423,0.4194826 "2017-09-07 08:55:00",9512,"SPVU",13.51,60.98,60.23,60.98,59.4,52.55,56.78,50.86,0.961,43.3,44.53,41.9,2.205,2.404,41.94,7.812,2.85,255.0015,2.868,0.03690726,0.04349423,0.4194826 "2017-09-07 09:00:00",9513,"SPVU",13.58,62.44,61.85,62.44,60.86,48.16,52.59,44.58,0.927,41.84,43.58,40.09,2.107,2.175,74.62,22.92,2.85,270.9331,2.87,0.04618279,0.05469361,0.4632745 "2017-09-07 09:05:00",9514,"SPVU",13.62,63.47,62.92,63.6,62.26,47.25,49.1,42.41,0.943,42.63,43.66,39.44,1.665,1.918,41.5,37.9,2.63,286.6039,2.87,0.04618279,0.05469361,0.4632745 "2017-09-07 09:10:00",9515,"SPVU",13.64,63.9,63.44,64.02,63.05,40.66,47.38,40.49,0.824,40.6,43.19,38.96,1.214,1.423,329.7,20.37,1.534,301.5995,2.871,0.04618279,0.05469361,0.4632745 "2017-09-07 09:15:00",9516,"SPVU",13.67,64.81,64.24,64.87,63.78,39,40.76,38.22,0.816,39.16,39.75,38.51,0.769,1.038,306.6,10.35,1.315,316.1812,2.873,0.05332021,0.06120455,0.5058917 "2017-09-07 09:20:00",9517,"SPVU",13.68,65.48,65.23,65.48,64.81,38.43,39.68,37.72,0.823,39.51,40.11,38.93,0.635,0.658,253.2,19.54,2.411,330.8018,2.873,0.05332021,0.06120455,0.5058917 "2017-09-07 09:25:00",9518,"SPVU",13.7,66.64,66.06,66.7,65.36,39.27,39.95,38.15,0.876,40.56,41.35,39.28,0.633,0.621,251.8,48.57,1.973,344.8476,2.874,0.05332021,0.06120455,0.5058917 "2017-09-07 09:30:00",9519,"SPVU",13.73,67.18,67.05,67.31,66.52,38.56,39.51,37.88,0.876,41.05,41.54,40.51,0.844,0.687,199.2,49.69,2.85,359.3226,2.874,0.05913526,0.06529084,0.5450435 "2017-09-07 09:35:00",9520,"SPVU",13.76,67.29,67.5,67.91,67.06,38.66,38.66,35.21,0.882,40.01,41.29,38.97,0.834,0.804,213.9,22.36,2.411,373.8551,2.874,0.05913526,0.06529084,0.5450435 "2017-09-07 09:40:00",9521,"SPVU",13.69,67.76,67.38,67.77,66.98,39.06,39.4,38.45,0.905,41.48,41.99,41.12,1.027,0.969,241.4,30.79,2.192,389.0288,2.875,0.05913526,0.06529084,0.5450435 "2017-09-07 09:45:00",9522,"SPVU",13.62,67.88,67.5,68.01,67.03,36.35,40,35.61,0.846,40.38,42.61,39.25,1.226,1.225,251.1,25.4,3.288,403.8344,2.875,0.06818081,0.07619156,0.5812457 "2017-09-07 09:50:00",9523,"SPVU",13.57,68.13,67.87,68.25,67.64,34.87,37.6,34.73,0.818,39.88,41.14,38.98,1.449,1.436,233,13.64,2.85,418.5438,2.875,0.06818081,0.07619156,0.5812457 "2017-09-07 09:55:00",9524,"SPVU",13.54,69.04,68.82,69.1,68.13,33.72,36.89,33.65,0.817,39.92,41.3,39.22,1.603,1.498,221,19.11,2.85,433.2567,2.873,0.06818081,0.07619156,0.5812457 "2017-09-07 10:00:00",9525,"SPVU",13.52,70.55,69.85,70.8,68.91,31.69,33.85,31.62,0.808,39.49,40.18,38.85,1.096,1.266,264.6,73.6,1.096,448.2765,2.874,0.07759474,0.0878782,0.6160802 "2017-09-07 10:05:00",9526,"SPVU",13.5,69.95,70.04,70.92,69.46,31.96,32.94,31.18,0.798,38.97,39.76,38.48,1.085,1.02,229.2,37.76,2.63,461.8227,2.874,0.07759474,0.0878782,0.6160802 "2017-09-07 10:10:00",9527,"SPVU",13.48,71.1,70.5,71.16,69.82,31.66,32.87,31.01,0.823,39.1,39.94,38.66,1.09,1.055,213.5,24.23,2.63,473.849,2.873,0.07759474,0.0878782,0.6160802 "2017-09-07 10:15:00",9528,"SPVU",13.47,71.59,71.35,71.65,70.98,31.22,32.57,30.64,0.825,39.56,40.61,39.03,1.423,1.31,241.6,34.77,2.411,485.4451,2.872,0.08400226,0.09400736,0.6479865 "2017-09-07 10:20:00",9529,"SPVU",13.45,72.44,71.78,72.5,71.34,30.61,32.09,30.41,0.832,39.59,40.34,38.88,1.363,1.375,226.9,37.55,2.85,497.0883,2.87,0.08400226,0.09400736,0.6479865 "2017-09-07 10:25:00",9530,"SPVU",13.45,71.89,72.06,72.5,71.77,30.74,31.93,30,0.821,39.56,40.47,39.08,1.537,1.433,275.5,37.68,3.507,509.2091,2.869,0.08400226,0.09400736,0.6479865 "2017-09-07 10:30:00",9531,"SPVU",13.44,71.59,71.64,71.95,71.41,30.88,31.89,30.68,0.816,39.6,40.18,39.18,1.782,1.63,321.2,23.58,3.726,521.2586,2.867,0.09209744,0.1040988,0.6760932 "2017-09-07 10:35:00",9532,"SPVU",13.43,71.95,72.02,72.5,71.53,31.28,31.76,30.1,0.837,39.83,40.7,39.15,1.903,1.829,320.4,22.94,3.726,533.4263,2.867,0.09209744,0.1040988,0.6760932 "2017-09-07 10:40:00",9533,"SPVU",13.42,73.23,72.34,73.23,71.83,29.66,31.76,29.32,0.828,39.88,40.55,39.13,1.868,1.911,290.1,35.79,2.85,546.5592,2.866,0.09209744,0.1040988,0.6760932 "2017-09-07 10:45:00",9534,"SPVU",13.41,73.47,72.92,73.59,72.38,29.19,30.17,28.38,0.822,39.05,40.17,38.61,1.653,1.819,357.2,49.62,3.946,557.811,2.865,0.100166,0.114228,0.7016061 "2017-09-07 10:50:00",9535,"SPVU",13.41,74.81,74.42,74.93,73.47,27.57,29.7,27.57,0.812,39.8,41.03,39.09,1.562,1.595,245.6,67.99,3.507,570.7295,2.863,0.100166,0.114228,0.7016061 "2017-09-07 10:55:00",9536,"SPVU",13.4,76.51,75.87,76.76,74.75,26.72,30.03,26.01,0.833,39.97,42.64,38.99,1.39,1.383,178.4,39.73,3.507,581.6028,2.862,0.100166,0.114228,0.7016061 "2017-09-07 11:00:00",9537,"SPVU",13.4,76.03,75.91,76.45,75.54,27.03,29.93,26.82,0.829,40.23,41.97,39.2,1.667,1.511,208.4,24.07,4.165,592.4523,2.861,0.1069623,0.1205183,0.7235469 "2017-09-07 11:05:00",9538,"SPVU",13.4,76.03,76.74,77.18,75.97,27.43,29.05,26.08,0.841,40.32,41.95,39.56,1.93,1.836,208.9,42.98,4.384,601.8771,2.861,0.1069623,0.1205183,0.7235469 "2017-09-07 11:10:00",9539,"SPVU",13.39,77.24,75.86,77.24,75.05,27.09,28.75,26.89,0.865,40.49,41.09,40.07,2.041,2.154,231.9,62.61,4.165,612.6454,2.859,0.1069623,0.1205183,0.7235469 "2017-09-07 11:15:00",9540,"SPVU",13.38,78.22,77.96,78.52,77.24,27.91,28.11,26.42,0.92,41.38,42.63,40.39,2.139,1.954,223.6,56.12,5.261,624.4957,2.857,0.1157834,0.1321023,0.7418813 "2017-09-07 11:20:00",9541,"SPVU",13.38,77.85,77.65,78.28,77.06,26.11,27.97,26.11,0.851,41.06,42.25,40.37,2.356,2.298,245.1,29.3,5.261,635.9641,2.857,0.1157834,0.1321023,0.7418813 "2017-09-07 11:25:00",9542,"SPVU",13.36,77.3,77.55,78.22,76.7,29.09,29.59,25.51,0.931,40.84,42.81,39.97,2.733,2.392,302.6,83.8,6.357,645.8132,2.855,0.1157834,0.1321023,0.7418813 "2017-09-07 11:30:00",9543,"SPVU",13.36,78.16,77.51,78.22,77.18,27.77,29.12,27.09,0.914,41.58,42.72,40.87,2.854,2.902,290.3,27,6.357,654.3895,2.853,0.1232869,0.1424492,0.7572151 "2017-09-07 11:35:00",9544,"SPVU",13.35,78.82,78.52,79.07,78.09,25.07,28.55,25.07,0.843,42.12,42.99,40.14,3.307,2.943,251,20.91,9.21,663.972,2.851,0.1232869,0.1424492,0.7572151 "2017-09-07 11:40:00",9545,"SPVU",13.35,79.43,78.54,79.49,77.97,27.36,30.51,25,0.939,42.21,45.02,39.9,3.798,3.62,231.5,15.91,8.33,674.4843,2.85,0.1232869,0.1424492,0.7572151 "2017-09-07 11:45:00",9546,"SPVU",13.35,78.88,79.54,80.2,78.76,26.55,28.24,24.26,0.895,41.68,43.86,40.1,4.307,4.028,245.7,21.65,7.672,685.3203,2.849,0.1335354,0.1576305,0.7686315 "2017-09-07 11:50:00",9547,"SPVU",13.34,79.98,79.43,80.3,78.7,26.35,28.21,24.83,0.92,41.73,43.66,40.36,4.409,4.497,251.1,22.45,8.99,694.7715,2.847,0.1335354,0.1576305,0.7686315 "2017-09-07 11:55:00",9548,"SPVU",13.34,79.24,79.62,80.7,79,28.24,28.24,23.55,0.963,41.7,43.59,39.91,4.87,4.619,243.6,21.19,11.4,702.5809,2.845,0.1335354,0.1576305,0.7686315 "2017-09-07 12:00:00",9549,"SPVU",13.34,79.97,79.8,80.4,79.18,27.26,28.38,24.86,0.952,42.44,44.5,40.8,4.943,4.917,233.5,23.75,6.795,707.8346,2.844,0.142079,0.1715612,0.7776948 "2017-09-07 12:05:00",9550,"SPVU",13.33,80,79.98,80.4,79.42,26.01,27.73,25.4,0.91,42.36,43.65,41.49,5.21,5.148,255.8,18.18,9.21,715.5283,2.842,0.142079,0.1715612,0.7776948 "2017-09-07 12:10:00",9551,"SPVU",13.32,81.4,80.9,81.4,79.91,23.38,26.45,22.53,0.854,40.57,42.56,39.04,4.533,4.957,220.7,21.21,6.795,722.7196,2.84,0.142079,0.1715612,0.7776948 "2017-09-07 12:15:00",9552,"SPVU",13.32,81.5,81.1,81.6,80.8,22.97,25.17,22.97,0.843,41.06,42.13,40.14,4.469,4.568,246.8,24.56,7.014,730.4345,2.84,0.1481295,0.1795063,0.7839616 "2017-09-07 12:20:00",9553,"SPVU",13.32,81.7,81.9,82.6,81.2,23.38,25.07,22.03,0.865,40.86,43.28,39.82,3.907,4.043,235.4,32.38,8.11,738.1012,2.839,0.1481295,0.1795063,0.7839616 "2017-09-07 12:25:00",9554,"SPVU",13.32,82.5,82.6,83.3,81.7,22.7,24.02,21.96,0.861,40.96,42.36,40.01,4.482,4.029,250.9,15.57,10.3,746.3443,2.838,0.1481295,0.1795063,0.7839616 "2017-09-07 12:30:00",9555,"SPVU",13.31,82.9,82.4,83,82,22.7,25.27,22.02,0.873,40.89,43.21,39.91,4.528,4.345,224.1,33.99,11.18,757.1502,2.836,0.151496,0.180782,0.7864935 "2017-09-07 12:35:00",9556,"SPVU",13.31,83.5,83.4,83.7,82.9,21.62,23.85,20.94,0.848,40.5,42.73,39.42,4.732,4.692,161.4,25.71,8.33,764.5356,2.834,0.151496,0.180782,0.7864935 "2017-09-07 12:40:00",9557,"SPVU",13.3,83.9,83.7,84,83.5,20.94,23.37,20.94,0.831,40.61,42.36,39.77,4.746,4.839,177.2,17.19,8.99,771.2367,2.833,0.151496,0.180782,0.7864935 "2017-09-07 12:45:00",9558,"SPVU",13.3,84.8,84,85,82.8,21.28,22.56,20.33,0.868,40.25,42.37,39.17,3.954,4.406,167.8,69.06,5.042,776.6462,2.833,0.1582332,0.1908192,0.7854952 "2017-09-07 12:50:00",9559,"SPVU",13.3,84.5,85.4,86,84.4,21.31,23.27,19.76,0.861,41.04,43.93,39.53,3.801,3.727,199.9,30.29,7.453,781.3616,2.831,0.1582332,0.1908192,0.7854952 "2017-09-07 12:55:00",9560,"SPVU",13.3,83.6,84,85,83,21.35,24.05,21.28,0.839,41.58,43.15,39.93,4.094,3.916,215.3,16.22,11.4,786.1739,2.831,0.1582332,0.1908192,0.7854952 "2017-09-07 13:00:00",9561,"SPVU",13.29,84.7,84.2,85.1,83.2,21.62,23.37,20.74,0.88,41,43.42,39.6,5.189,4.559,202.4,32.2,11.18,791.8777,2.828,0.1588674,0.1890988,0.7795007 "2017-09-07 13:05:00",9562,"SPVU",13.29,84.7,83.9,84.8,83.3,20.23,22.77,20.23,0.823,40.26,41.82,39.06,5.939,5.833,182,18.94,10.74,795.8224,2.826,0.1588674,0.1890988,0.7795007 "2017-09-07 13:10:00",9563,"SPVU",13.28,84.1,84.7,85.2,84.1,20.6,21.89,19.49,0.822,39.69,41.66,38.68,5.325,5.616,199.2,50.63,12.06,799.674,2.825,0.1588674,0.1890988,0.7795007 "2017-09-07 13:15:00",9564,"SPVU",13.28,85.5,84.1,85.6,83.2,19.73,22.77,19.56,0.823,40.36,42.03,39.26,5.39,5.419,203.2,36.27,12.28,802.2897,2.823,0.1662878,0.2039426,0.7722675 "2017-09-07 13:20:00",9565,"SPVU",13.28,84.3,84.7,85.6,84,21.62,22.7,19.39,0.869,40.03,42.43,38.89,5.274,5.165,193.3,26.94,9.86,806.1281,2.822,0.1662878,0.2039426,0.7722675 "2017-09-07 13:25:00",9566,"SPVU",13.28,84.3,84.2,84.6,83.8,22.7,22.7,20.16,0.913,40.5,42.2,39.1,5.548,5.479,220.3,25.34,10.3,809.6297,2.821,0.1662878,0.2039426,0.7722675 "2017-09-07 13:30:00",9567,"SPVU",13.28,85.2,85.2,85.9,84.4,21.01,22.63,19.35,0.87,40.22,42.17,39.25,4.899,5.333,222.2,41.26,7.014,811.6047,2.819,0.1664852,0.203058,0.7600599 "2017-09-07 13:35:00",9568,"SPVU",13.27,86.3,85.7,86.6,85,19.62,21.95,18.78,0.842,40.19,42.1,38.92,4.417,4.578,218.6,91.4,8.33,812.6962,2.818,0.1664852,0.203058,0.7600599 "2017-09-07 13:40:00",9569,"SPVU",13.27,86.2,86.5,86.9,86.2,19.02,20,18.58,0.812,39.59,40.88,38.83,4.839,4.659,162,19.62,9.43,814.6782,2.816,0.1664852,0.203058,0.7600599 "2017-09-07 13:45:00",9570,"SPVU",13.27,85.6,86.7,87.6,85.5,18.92,20.1,17.7,0.793,39.14,40.71,37.99,5.421,5.15,151.4,18,9.43,819.3079,2.815,0.167208,0.2023339,0.745331 "2017-09-07 13:50:00",9571,"SPVU",13.27,86.9,86.5,87.2,85.5,19.02,20.91,18.31,0.83,40,42.34,38.42,5.605,5.548,179.5,25.79,8.99,824.6298,2.814,0.167208,0.2023339,0.745331 "2017-09-07 13:55:00",9572,"SPVU",13.26,86.9,87.2,87.6,86.8,18.14,20.4,17.7,0.792,39.74,41.6,38.24,5.294,5.419,173.9,30.73,11.4,830.3894,2.813,0.167208,0.2023339,0.745331 "2017-09-07 14:00:00",9573,"SPVU",13.26,86.5,86.5,87.1,86.1,18.41,18.71,17.9,0.793,38.57,39.28,38.19,5.449,5.281,120.8,28.81,10.74,832.1529,2.811,0.1721839,0.2106954,0.7267735 "2017-09-07 14:05:00",9574,"SPVU",13.26,87.5,86.7,87.7,86,18.51,20.67,17.87,0.824,39.47,41.29,38.19,5.366,5.597,192.2,55.64,10.74,829.3721,2.81,0.1721839,0.2106954,0.7267735 "2017-09-07 14:10:00",9575,"SPVU",13.25,86.3,86.4,87.6,85.9,19.46,19.46,17.73,0.835,38.84,39.88,38.22,4.622,5.023,253.6,26.06,6.795,825.1717,2.81,0.1721839,0.2106954,0.7267735 "2017-09-07 14:15:00",9576,"SPVU",13.25,86.2,86.7,87.4,86.2,18.81,20.91,18.1,0.804,39.72,41.94,38.42,4.625,4.58,246.5,22.1,11.18,825.2551,2.809,0.1697178,0.2064377,0.7048716 "2017-09-07 14:20:00",9577,"SPVU",13.25,87.1,86.8,87.7,85.8,17.7,19.69,17.39,0.777,38.49,39.94,37.85,4.029,4.22,201.2,50.62,6.357,819.0784,2.808,0.1697178,0.2064377,0.7048716 "2017-09-07 14:25:00",9578,"SPVU",13.25,85.1,86,87.1,85.1,20.54,20.84,17.63,0.847,39.01,40.75,37.9,3.993,3.833,216.2,63.81,8.33,714.2349,2.807,0.1697178,0.2064377,0.7048716 "2017-09-07 14:30:00",9579,"SPVU",13.25,83,83.9,85.2,83,21.18,22.83,19.76,0.816,40.06,41.49,38.96,4.428,4.314,231.9,14.55,11.84,546.0798,2.805,0.1047835,0.1326191,0.6798952 "2017-09-07 14:35:00",9580,"SPVU",13.25,82.9,83,83.1,82.8,22.53,24.66,21.14,0.865,40.93,43.24,39.21,4.903,4.738,228.9,21.96,8.11,348.9821,2.801,0.1047835,0.1326191,0.6798952 "2017-09-07 14:40:00",9581,"SPVU",13.23,82.8,83,83.4,82.8,22.23,24.49,21.31,0.851,41.1,42.92,39.56,4.851,4.979,197.4,28.77,5.48,231.1805,2.798,0.1047835,0.1326191,0.6798952 "2017-09-07 14:45:00",9582,"SPVU",13.2,80.7,81.5,82.9,80.7,22.63,26.35,22.02,0.811,41.76,43.42,39.13,4.26,4.668,209.8,33.31,13.15,164.0139,2.796,0.05918555,0.08536647,0.6495568 "2017-09-07 14:50:00",9583,"SPVU",13.18,79.77,80.4,81,79.65,25.77,26.48,22.23,0.894,40.78,42.54,38.72,3.835,3.976,304.1,71.89,6.138,130.5432,2.793,0.05918555,0.08536647,0.6495568 "2017-09-07 14:55:00",9584,"SPVU",13.17,79.65,79.63,79.83,79.41,24.39,26.55,24.15,0.843,41.24,42.35,39.88,3.765,3.818,47.86,91.5,8.55,113.165,2.79,0.05918555,0.08536647,0.6495568 "2017-09-07 15:00:00",9585,"SPVU",13.18,80,79.89,80.2,79.53,23.24,24.79,22.77,0.813,39.19,40.56,38.37,3.488,3.508,197.5,44.96,10.08,106.8755,2.788,0.04492834,0.06504585,0.6195112 "2017-09-07 15:05:00",9586,"SPVU",13.18,78.86,79.77,80.4,78.68,26.79,26.85,23.17,0.902,40.84,42.44,39.1,4.015,3.382,256.1,71.88,15.56,109.6623,2.786,0.04492834,0.06504585,0.6195112 "2017-09-07 15:10:00",9587,"SPVU",13.18,77.34,77.8,78.86,77.22,27.33,28.91,25.47,0.875,41.46,42.73,39.3,6.449,5.358,254.7,13.55,18.85,117.9174,2.786,0.04492834,0.06504585,0.6195112 "2017-09-07 15:15:00",9588,"SPVU",13.15,76.37,76.68,77.47,76,30.2,31.72,27.02,0.936,42.61,44.15,40.72,7.754,7.051,252.8,13.01,15.56,127.5802,2.783,0.05507033,0.0806108,0.584658 "2017-09-07 15:20:00",9589,"SPVU",13.13,76.13,76.99,77.46,76.13,33.44,33.78,26.35,1.029,41.79,45.7,39.97,9.59,9.11,249.3,14.44,20.82,129.8631,2.782,0.05507033,0.0806108,0.584658 "2017-09-07 15:25:00",9590,"SPVU",13.1,74.3,75.62,76.61,74.18,37.97,38.91,28.78,1.099,45.02,47.84,41.72,9.63,9.8,263.3,12.49,18.85,124.3889,2.782,0.05507033,0.0806108,0.584658 "2017-09-07 15:30:00",9591,"SPVU",13.07,74.73,74.5,75.03,74.12,36.72,39.86,32.8,1.078,46.37,48.53,43.33,8.82,9.14,264.8,8,8.33,112.5808,2.782,0.06399606,0.1003069,0.5458426 "2017-09-07 15:35:00",9592,"SPVU",13.03,76.55,75.2,76.62,74.49,25.33,38.24,25.33,0.791,43.52,47.67,38.41,7.822,8.16,241.6,23.83,13.59,100.6893,2.78,0.06399606,0.1003069,0.5458426 "2017-09-07 15:40:00",9593,"SPVU",13,78.26,77.35,78.44,76.37,23.21,30.27,21.96,0.766,38.91,43.14,36.14,6.992,7.214,271.5,35.4,17.54,87.29848,2.78,0.06399606,0.1003069,0.5458426 "2017-09-07 15:45:00",9594,"SPVU",12.98,76.37,77.88,78.44,76.31,28.58,28.71,22.43,0.886,39.16,42.22,36.82,6.855,6.905,6.999,65.48,21.26,71.40791,2.784,0.053068,0.08569048,0.5110099 "2017-09-07 15:50:00",9595,"SPVU",12.97,76.13,76.36,76.92,75.83,29.66,29.79,24.52,0.913,39.69,42.36,37.56,6.892,7.37,269.3,41.57,20.39,56.16725,2.785,0.053068,0.08569048,0.5110099 "2017-09-07 15:55:00",9596,"SPVU",12.96,76.02,76.15,76.75,75.65,31.28,31.28,25.06,0.959,40.56,43.48,37.81,7.022,6.82,168.5,41.95,16.66,46.36697,2.786,0.053068,0.08569048,0.5110099 "2017-09-07 16:00:00",9597,"SPVU",12.95,70.98,73.57,76.02,70.85,42.6,45.37,29.56,1.102,45.4,49.38,41.22,8.44,7.535,180.7,37.7,19.73,42.06022,2.786,0.04602213,0.07597578,0.4693552 "2017-09-07 16:05:00",9598,"SPVU",12.95,69.64,70.12,71.04,69.52,49.76,49.76,41.28,1.23,48.55,50.08,46.21,9.13,8.36,189,14.86,15.12,40.52565,2.783,0.04602213,0.07597578,0.4693552 "2017-09-07 16:10:00",9599,"SPVU",12.95,70.43,69.42,70.43,68.97,42.97,50.78,42.63,1.092,48.64,50.29,45.93,9.22,9.1,164.2,14.73,14.47,40.24548,2.783,0.04602213,0.07597578,0.4693552 "2017-09-07 16:15:00",9600,"SPVU",12.94,71.41,70.71,71.53,70.25,41.08,45.47,39.76,1.079,46.99,48.44,45.6,9.09,9.49,154.1,19.2,15.34,41.01625,2.782,0.04045022,0.06646924,0.4221751 "2017-09-07 16:20:00",9601,"SPVU",12.95,70.8,70.76,71.59,70.37,41.49,45.41,41.05,1.067,47.35,48.48,46.28,9.78,9.52,153.3,12.73,17.97,42.86584,2.783,0.04045022,0.06646924,0.4221751 "2017-09-07 16:25:00",9602,"SPVU",12.95,71.59,71.62,72.14,70.8,38.99,41.93,38.01,1.03,45.85,47.17,44.83,11.19,10.75,137.6,13.28,21.26,46.0717,2.785,0.04045022,0.06646924,0.4221751 "2017-09-07 16:30:00",9603,"SPVU",12.96,73.11,72.22,73.11,71.59,32.23,39.19,32.2,0.896,44.26,45.76,41.59,12.04,11.43,137.2,11.41,19.29,51.04728,2.787,0.05181733,0.08513938,0.3803434 "2017-09-07 16:35:00",9604,"SPVU",12.96,74.14,73.97,74.32,73.11,29.63,32.4,28.89,0.853,41.23,42.39,39.84,13,12.35,129.4,11.37,21.7,57.77644,2.79,0.05181733,0.08513938,0.3803434 "2017-09-07 16:40:00",9605,"SPVU",12.97,74.32,74.2,74.69,73.96,30.34,30.68,28.99,0.879,40.71,41.38,39.83,13.19,12.96,124.5,11.51,20.17,65.73711,2.792,0.05181733,0.08513938,0.3803434 "2017-09-07 16:45:00",9606,"SPVU",12.99,73.05,73.96,74.39,73.05,34.9,35,29.97,0.969,41.7,43.87,40.69,13.22,13.33,121.4,17.15,19.29,74.97258,2.793,0.0727742,0.1191982,0.3384254 "2017-09-07 16:50:00",9607,"SPVU",13.03,73.41,72.9,73.41,72.62,33.28,35.47,33.11,0.935,43.33,44.06,42.58,12.27,12.88,109,11.08,17.76,89.69422,2.795,0.0727742,0.1191982,0.3384254 "2017-09-07 16:55:00",9608,"SPVU",13.22,75.66,74.34,75.66,73.35,29.73,33.61,29.73,0.901,42.56,43.64,41.49,12.34,12.29,107.2,12.36,20.82,127.1691,2.797,0.0727742,0.1191982,0.3384254 "2017-09-07 17:00:00",9609,"SPVU",13.58,76.88,76.31,76.94,75.54,29.32,30.14,27.43,0.925,41.77,42.56,40.55,12.67,12.56,105.5,9.17,18.41,210.239,2.799,0.08507036,0.1311367,0.2914233 "2017-09-07 17:05:00",9610,"SPVU",13.53,77.49,77.04,77.49,76.76,29.05,31.69,28.82,0.935,43.09,44.57,42.22,12.65,12.63,91.1,9.67,16.66,306.5565,2.801,0.08507036,0.1311367,0.2914233 "2017-09-07 17:10:00",9611,"SPVU",13.49,78.52,77.94,78.58,77.3,28.58,32.97,27.84,0.952,43.88,46.17,42.44,11.62,12.02,87.3,12.39,15.12,399.9697,2.802,0.08507036,0.1311367,0.2914233 "2017-09-07 17:15:00",9612,"SPVU",13.46,78.7,78.82,79.68,78.34,29.02,31.72,27.77,0.972,44.42,46.5,42.59,10.63,11.14,78.59,11.15,15.56,465.1708,2.804,0.1195882,0.1692357,0.244095 "2017-09-07 17:20:00",9613,"SPVU",13.44,77.79,78.38,79.19,77.55,31.59,32.77,29.19,1.027,45.54,46.71,43.84,9.68,10.08,57.64,11.23,13.15,501.4839,2.806,0.1195882,0.1692357,0.244095 "2017-09-07 17:25:00",9614,"SPVU",13.42,78.09,78.09,78.34,77.73,28.45,31.76,26.35,0.934,43.19,45.73,40.86,9.72,9.73,46.71,11.9,17.1,497.5938,2.807,0.1195882,0.1692357,0.244095 "2017-09-07 17:30:00",9615,"SPVU",13.4,78.22,78.23,78.7,77.79,31.72,31.82,27.16,1.046,43.71,45.84,41.42,8.7,9.53,29.78,48.39,17.76,471.2942,2.807,0.1073529,0.1501714,0.1972511 "2017-09-07 17:35:00",9616,"SPVU",13.39,77.73,77.91,78.22,77.61,31.79,32.5,28.78,1.031,44.89,46.13,43,7.495,8.15,12.36,46.28,12.28,446.3491,2.808,0.1073529,0.1501714,0.1972511 "2017-09-07 17:40:00",9617,"SPVU",13.38,76.15,77.26,77.73,76.15,34.97,35.3,31.69,1.077,46.23,47.05,45.25,6.641,6.981,30.43,28.22,15.56,423.1421,2.806,0.1073529,0.1501714,0.1972511 "2017-09-07 17:45:00",9618,"SPVU",13.24,75.54,75.76,76.15,75.24,34.53,36.18,33.85,1.042,46.23,47.32,45.13,7.124,6.533,35.94,18.22,17.54,347.7829,2.806,0.07043084,0.1012372,0.1506439 "2017-09-07 17:50:00",9619,"SPVU",13.18,74.93,75.38,75.6,74.93,36.08,36.15,33.78,1.067,45.72,46.44,44.97,7.712,7.355,27.63,30.83,15.78,263.1855,2.804,0.07043084,0.1012372,0.1506439 "2017-09-07 17:55:00",9620,"SPVU",13.15,74.08,74.58,75.05,74.02,40.07,40.2,35.68,1.151,47.24,48.52,46.04,8.28,8.14,43.86,10.6,14.69,186.9031,2.803,0.07043084,0.1012372,0.1506439 "2017-09-07 18:00:00",9621,"SPVU",13.11,73.66,73.93,74.2,73.66,39.59,40.61,38.82,1.122,47.91,48.7,47.35,8.82,8.53,46.17,9.68,16.44,157.3981,2.801,0.04354925,0.07241842,0.1059566 "2017-09-07 18:05:00",9622,"SPVU",13.07,73.23,73.52,73.84,73.11,40.78,40.84,38.65,1.139,47.51,48.28,46.83,9.29,9.11,53.62,12.35,11.4,137.7086,2.8,0.04354925,0.07241842,0.1059566 "2017-09-07 18:10:00",9623,"SPVU",13.05,72.44,72.77,73.29,72.38,42.63,43.45,40.84,1.159,48.66,49.16,48,8.63,9,55.61,11.27,11.84,122.5506,2.799,0.04354925,0.07241842,0.1059566 "2017-09-07 18:15:00",9624,"SPVU",13.02,72.26,72.3,72.5,72.07,39.9,42.84,39.9,1.078,47.91,48.67,46.56,7.812,8.15,51.43,10.61,12.93,110.8368,2.798,0.03682801,0.06490204,0.06463127 "2017-09-07 18:20:00",9625,"SPVU",13,72.14,72.31,72.44,72.14,39.26,40.03,38.75,1.056,46.18,46.77,45.84,8.23,8.06,52.5,10.24,13.59,99.63773,2.797,0.03682801,0.06490204,0.06463127 "2017-09-07 18:25:00",9626,"SPVU",12.97,72.01,72.1,72.26,71.95,38.58,39.73,38.24,1.034,45.85,46.34,45.23,9.15,8.63,49.34,11.36,16.44,86.18845,2.797,0.03682801,0.06490204,0.06463127 "2017-09-07 18:30:00",9627,"SPVU",12.96,71.52,71.81,72.14,71.46,39.9,39.9,38.28,1.052,45.56,45.91,45.14,9.78,9.65,42.27,10.58,15.78,72.52014,2.796,0.03132764,0.05980302,0.03154013 "2017-09-07 18:35:00",9628,"SPVU",12.94,71.1,71.32,71.53,71.04,40.95,41.01,39.8,1.064,46.03,46.42,45.69,10.02,9.73,39.3,11.15,19.95,61.14737,2.797,0.03132764,0.05980302,0.03154013 "2017-09-07 18:40:00",9629,"SPVU",12.92,70.49,70.75,71.16,70.37,43.04,43.14,40.95,1.096,46.6,47.08,46.05,10.25,10.26,40.11,10.89,20.39,51.51497,2.797,0.03132764,0.05980302,0.03154013 "2017-09-07 18:45:00",9630,"SPVU",12.91,70.07,70.22,70.49,70.07,43.95,44.46,42.97,1.103,47.23,47.57,46.78,9.85,9.99,38.54,12.58,13.15,42.81628,2.796,0.02923431,0.05853175,0.01328561 "2017-09-07 18:50:00",9631,"SPVU",12.9,70.01,70.04,70.19,69.82,44.8,44.93,43.85,1.121,47.47,47.83,47.1,8.84,9.53,36.15,16.29,13.37,35.47134,2.796,0.02923431,0.05853175,0.01328561 "2017-09-07 18:55:00",9632,"SPVU",12.9,69.82,69.99,70.25,69.76,44.83,45.14,43.78,1.115,47.41,47.84,46.97,7.801,8.3,37.52,12.25,13.59,30.85002,2.797,0.02923431,0.05853175,0.01328561 "2017-09-07 19:00:00",9633,"SPVU",12.89,71.16,70.03,71.16,69.7,39.16,45.2,38.92,1.02,46.69,47.72,44.71,6.226,6.985,5.074,45.76,8.77,28.47052,2.796,0.02283902,0.02971717,2.5E-007 "2017-09-07 19:05:00",9634,"SPVU",12.89,70.13,70.8,71.34,70.13,41.82,42.4,39.16,1.051,45.83,46.51,45.03,4.984,5.553,26.17,26.61,5.918,27.32198,2.796,0.02283902,0.02971717,2.5E-007 "2017-09-07 19:10:00",9635,"SPVU",12.89,70.07,70.12,70.25,69.95,41.15,42.03,41.08,1.032,45.83,46.06,45.28,2.819,3.812,12.15,39.28,3.946,26.22675,2.797,0.02283902,0.02971717,2.5E-007 "2017-09-07 19:15:00",9636,"SPVU",12.88,69.64,69.94,70.19,69.52,43.58,43.58,41.11,1.078,46.04,46.6,45.34,1.976,2.366,356.5,48.95,3.726,25.11494,2.797,0.01584577,0.02273578,2.5E-007 "2017-09-07 19:20:00",9637,"SPVU",12.87,69.7,69.62,69.82,69.4,42.33,43.99,42.26,1.049,46.14,46.83,45.79,1.915,1.963,14.42,34.71,7.891,23.85212,2.798,0.01584577,0.02273578,2.5E-007 "2017-09-07 19:25:00",9638,"SPVU",12.87,69.52,69.66,69.76,69.46,40.81,42.47,40.81,1.005,45.38,45.92,44.65,2.935,2.395,26.77,21.8,9.43,22.11715,2.798,0.01584577,0.02273578,2.5E-007 "2017-09-07 19:30:00",9639,"SPVU",12.86,69.16,69.33,69.7,69.09,41.55,42.43,40.91,1.01,45.04,45.62,44.69,3.788,3.39,27.37,21.7,7.453,19.51857,2.798,0.01154724,0.01734777,2.5E-007 "2017-09-07 19:35:00",9640,"SPVU",12.86,68.91,69.07,69.34,68.91,42.26,42.97,41.55,1.019,45.09,45.57,44.76,4.09,3.986,29.91,16.54,8.55,16.1456,2.799,0.01154724,0.01734777,2.5E-007 "2017-09-07 19:40:00",9641,"SPVU",12.86,68.24,68.51,69.03,68.18,43.82,44.19,42.26,1.033,45.6,45.94,45.13,3.586,3.906,45.61,13.21,4.603,13.03413,2.798,0.01154724,0.01734777,2.5E-007 "2017-09-07 19:45:00",9642,"SPVU",12.85,68.18,68.24,68.43,68.12,43.65,43.99,43.31,1.027,45.25,45.53,45.08,3.177,3.371,67.79,19.63,3.946,10.06349,2.798,0.01352384,0.01954238,2.5E-007 "2017-09-07 19:50:00",9643,"SPVU",12.86,67.76,67.6,68.18,67.15,44.39,45.71,43.58,1.029,45.3,45.71,44.73,2.924,2.933,94,10.83,5.042,6.864516,2.799,0.01352384,0.01954238,2.5E-007 "2017-09-07 19:55:00",9644,"SPVU",12.85,67.39,67.52,67.82,67.33,44.29,44.97,43.89,1.014,45.13,45.53,44.77,3.308,3.062,108.5,12.26,5.918,3.871843,2.798,0.01352384,0.01954238,2.5E-007 "2017-09-07 20:00:00",9645,"SPVU",12.85,67.27,67.21,67.51,66.97,44.83,45.47,44.22,1.022,45.22,45.44,44.89,3.793,3.588,99.4,7.735,5.918,1.786844,2.799,0.01103751,0.01627762,2.5E-007 "2017-09-07 20:05:00",9646,"SPVU",12.85,68.49,67.69,68.49,67.15,42.5,44.86,42.43,1.01,44.77,45.21,44.36,3.826,3.799,129.2,14.37,6.138,0.8018616,2.799,0.01103751,0.01627762,2.5E-007 "2017-09-07 20:10:00",9647,"SPVU",12.85,68.36,68.5,68.79,68.18,43.14,43.34,42.3,1.021,45.07,45.25,44.82,3.893,3.929,142.7,11.25,7.234,0.3838703,2.798,0.01103751,0.01627762,2.5E-007 "2017-09-07 20:15:00",9648,"SPVU",12.85,68.55,68.57,68.79,68.24,42.97,43.11,42.5,1.023,45.09,45.31,44.8,4.171,4.021,142.4,12.5,9.21,0.1755155,2.8,0.01321919,0.01906265,2.5E-007 "2017-09-07 20:20:00",9649,"SPVU",12.85,68.3,68.68,68.97,68.24,43.45,43.45,42.16,1.026,45.1,45.36,44.77,4.625,4.624,153.2,7.913,8.33,0.09057411,2.799,0.01321919,0.01906265,2.5E-007 "2017-09-07 20:25:00",9650,"SPVU",12.85,67.64,67.89,68.3,67.57,43.99,44.29,43.45,1.015,45.14,45.36,44.89,4.378,4.401,165.6,15.27,6.576,0.03472347,2.801,0.01321919,0.01906265,2.5E-007 "2017-09-07 20:30:00",9651,"SPVU",12.85,67.64,67.68,67.88,67.51,43.75,44.05,43.68,1.01,44.96,45.12,44.8,3.979,4.205,179.3,10.03,6.138,0.002281809,2.802,0.01418875,0.02013872,2.5E-007 "2017-09-07 20:35:00",9652,"SPVU",12.85,68.3,67.91,68.36,67.57,42.57,43.82,42.47,1.005,44.72,44.98,44.44,3.24,3.364,203.1,17.42,5.261,5.435836E-005,2.801,0.01418875,0.02013872,2.5E-007 "2017-09-07 20:40:00",9653,"SPVU",12.85,67.03,67.78,68.36,67.03,44.8,44.8,42.53,1.012,44.89,45.13,44.56,3.162,3.307,183.7,11.16,5.48,0,2.802,0.01418875,0.02013872,2.5E-007 "2017-09-07 20:45:00",9654,"SPVU",12.84,66.18,66.62,67.09,66.18,46.42,46.66,44.73,1.019,44.77,45.53,44.35,2.9,2.902,176.3,33.57,5.261,0,2.802,0.01108692,0.01636333,2.5E-007 "2017-09-07 20:50:00",9655,"SPVU",12.84,66.24,66.18,66.3,65.99,47.16,48.34,46.45,1.037,45.72,46.19,45.1,3.189,3.181,205.7,26.77,5.48,0,2.802,0.01108692,0.01636333,2.5E-007 "2017-09-07 20:55:00",9656,"SPVU",12.84,66.42,66.3,66.54,66.05,46.15,47.16,45.98,1.021,45.19,45.52,44.92,3.027,3.116,163.9,6.659,4.384,0,2.801,0.01108692,0.01636333,2.5E-007 "2017-09-07 21:00:00",9657,"SPVU",12.84,66.05,66.16,66.48,65.87,46.18,46.62,45.81,1.009,44.88,45.19,44.55,3.165,3.143,133.4,6.785,4.603,0,2.802,0.01022367,0.01506633,2.5E-007 "2017-09-07 21:05:00",9658,"SPVU",12.84,67.09,66.76,67.27,65.87,43.31,46.22,43.14,0.981,44.22,44.8,43.91,3.489,3.298,126,7.032,5.699,0,2.802,0.01022367,0.01506633,2.5E-007 "2017-09-07 21:10:00",9659,"SPVU",12.84,66.6,67,67.27,66.48,45.27,45.34,43.28,1.008,44.46,44.9,44,3.956,3.687,115.7,6.513,5.48,0,2.803,0.01022367,0.01506633,2.5E-007 "2017-09-07 21:15:00",9660,"SPVU",12.83,66.72,66.64,66.84,66.36,44.16,45.3,44.12,0.987,44.39,44.81,44.14,4.074,4.038,121.5,8.24,5.042,0,2.803,0.01207151,0.01747962,2.5E-007 "2017-09-07 21:20:00",9661,"SPVU",12.84,66.05,66.75,67.03,66.05,48.24,48.24,43.68,1.054,44.48,46.21,44.08,4.089,4.079,110.3,14.77,5.918,0,2.804,0.01207151,0.01747962,2.5E-007 "2017-09-07 21:25:00",9662,"SPVU",12.83,64.72,64.77,66.05,64.29,50.34,50.81,48.38,1.05,45.82,46.33,45.42,4.477,4.229,89.2,6.566,7.014,0,2.804,0.01207151,0.01747962,2.5E-007 "2017-09-07 21:30:00",9663,"SPVU",12.84,65.32,64.92,65.32,64.72,49.43,50.91,49.43,1.053,46.07,46.37,45.76,5.077,4.809,92.7,9.84,7.234,0,2.805,0.01232184,0.0173774,2.5E-007 "2017-09-07 21:35:00",9664,"SPVU",12.84,65.75,65.6,65.81,65.32,48.55,49.46,48.41,1.05,45.88,46.07,45.63,4.358,4.764,98.9,14.39,5.042,0,2.805,0.01232184,0.0173774,2.5E-007 "2017-09-07 21:40:00",9665,"SPVU",12.82,64.47,65.2,65.81,64.47,53.04,53.04,48.45,1.097,46.28,47.16,45.69,3.474,3.986,63.62,6.135,3.507,0,2.805,0.01232184,0.0173774,2.5E-007 "2017-09-07 21:45:00",9666,"SPVU",12.83,64.17,64.16,64.59,63.93,53.51,54.22,52.97,1.095,47.06,47.39,46.71,2.482,3.006,36.07,21.19,4.603,0,2.805,0.01077841,0.01539756,2.5E-007 "2017-09-07 21:50:00",9667,"SPVU",12.82,64.59,63.95,64.72,63.07,51.28,58.72,51.28,1.065,47.22,48.68,45.51,2.829,2.547,342.5,26.2,5.699,0,2.806,0.01077841,0.01539756,2.5E-007 "2017-09-07 21:55:00",9668,"SPVU",12.82,65.26,64.19,65.26,63.32,47.97,55.68,47.97,1.02,46.58,47.57,44.6,3.302,3.018,50.41,16.65,6.795,0,2.806,0.01077841,0.01539756,2.5E-007 "2017-09-07 22:00:00",9669,"SPVU",12.82,66.48,66.72,67.27,65.26,45.61,47.84,43.58,1.011,44.54,45.08,44.1,3.871,3.576,59.25,20.97,6.576,0,2.806,0.009107632,0.01342957,2.5E-007 "2017-09-07 22:05:00",9670,"SPVU",12.82,64.84,65.68,66.72,64.78,48.68,50.88,45.54,1.02,45.62,46.37,44.94,4.362,4.079,40.64,21.51,7.453,0,2.808,0.009107632,0.01342957,2.5E-007 "2017-09-07 22:10:00",9671,"SPVU",12.82,65.45,65.4,65.75,64.96,47.87,48.78,47.09,1.024,45.14,45.41,44.85,4.219,4.311,65.75,11.84,6.576,0,2.808,0.009107632,0.01342957,2.5E-007 "2017-09-07 22:15:00",9672,"SPVU",12.82,64.59,65.21,65.57,64.47,48.75,49.39,46.66,1.012,44.93,45.39,44.44,3.704,3.966,136.6,34.2,4.603,0,2.808,0.01190458,0.01691901,2.5E-007 "2017-09-07 22:20:00",9673,"SPVU",12.82,65.75,65.99,66.91,64.41,47.7,48.72,42.91,1.031,44.21,45.54,43.32,3.077,3.438,290.6,76.88,5.261,0,2.808,0.01190458,0.01691901,2.5E-007 "2017-09-07 22:25:00",9674,"SPVU",12.82,64.29,64.84,65.87,64.29,49.7,49.73,47.7,1.021,45.15,45.67,44.77,3.144,3.031,30.02,15.11,7.014,0,2.809,0.01190458,0.01691901,2.5E-007 "2017-09-07 22:30:00",9675,"SPVU",12.82,63.5,63.47,64.35,62.89,50.88,52.84,49.76,1.017,45.29,45.93,44.74,3.662,3.523,347,77.64,8.33,0,2.809,0.01007485,0.01468672,2.5E-007 "2017-09-07 22:35:00",9676,"SPVU",12.82,63.07,63.64,64.05,63.01,51.79,51.86,49.8,1.02,45.1,45.56,44.73,3.538,3.504,145.3,68.04,5.261,0,2.809,0.01007485,0.01468672,2.5E-007 "2017-09-07 22:40:00",9677,"SPVU",12.82,62.77,62.66,63.01,62.16,52.09,52.77,51.82,1.015,44.94,45.11,44.73,3.078,3.498,137.7,9.47,4.603,0,2.808,0.01007485,0.01468672,2.5E-007 "2017-09-07 22:45:00",9678,"SPVU",12.82,61.8,62.35,62.83,61.8,56.62,56.82,52.09,1.066,45.61,46.47,44.84,2.608,2.591,327,38.26,4.603,0,2.807,0.008741599,0.01274178,2.5E-007 "2017-09-07 22:50:00",9679,"SPVU",12.81,61.8,61.93,62.41,61.49,55.3,56.82,53.92,1.041,45.68,46.25,45.28,2.6,2.852,15.22,20.19,5.042,0,2.807,0.008741599,0.01274178,2.5E-007 "2017-09-07 22:55:00",9680,"SPVU",12.81,60.46,61.12,61.86,60.46,57.6,57.6,55.27,1.034,45.54,45.99,45.22,1.954,2.179,110.8,28.94,2.192,0,2.807,0.008741599,0.01274178,2.5E-007 "2017-09-07 23:00:00",9681,"SPVU",12.81,59.91,60.14,60.46,59.73,57.77,58.55,57.43,1.017,45.27,45.59,44.82,1.832,1.93,155.7,16.32,3.288,0,2.807,0.006124174,0.009227687,2.5E-007 "2017-09-07 23:05:00",9682,"SPVU",12.81,60.16,60,60.22,59.73,57.23,57.84,56.76,1.016,44.87,45.05,44.68,1.752,1.74,156,7.305,3.288,0,2.806,0.006124174,0.009227687,2.5E-007 "2017-09-07 23:10:00",9683,"SPVU",12.81,59.91,59.84,60.22,59.55,57.33,58.31,56.96,1.009,44.95,45.15,44.7,1.918,1.844,135.3,10.46,1.754,0,2.805,0.006124174,0.009227687,2.5E-007 "2017-09-07 23:15:00",9684,"SPVU",12.81,60.03,59.85,60.09,59.55,61.05,61.22,56.93,1.079,45.34,46.67,44.49,1.472,1.726,323.7,62.82,2.85,0,2.804,0.004707868,0.007278375,2.5E-007 "2017-09-07 23:20:00",9685,"SPVU",12.8,59.3,59.68,60.03,59.24,60.81,60.95,59.53,1.048,45.84,46.49,45.56,0.752,1.061,316.4,0.034,0.438,0,2.804,0.004707868,0.007278375,2.5E-007 "2017-09-07 23:25:00",9686,"SPVU",12.8,57.72,58.9,59.36,57.66,65.81,67.06,59.86,1.071,46.02,47.33,45.28,0.821,0.652,322.9,13.58,3.946,0,2.804,0.004707868,0.007278375,2.5E-007 "2017-09-07 23:30:00",9687,"SPVU",12.8,58.09,58.19,58.64,57.66,63.07,65.84,62.09,1.04,45.81,46.45,45.52,1.228,1.053,0.653,20.47,3.946,0,2.804,0.002457915,0.003997512,2.5E-007 "2017-09-07 23:35:00",9688,"SPVU",12.8,59.24,58.46,59.24,57.97,59.83,63.21,59.53,1.029,45.26,45.73,44.86,1.943,1.608,10.04,10.5,3.288,0,2.804,0.002457915,0.003997512,2.5E-007 "2017-09-07 23:40:00",9689,"SPVU",12.8,58.45,59.03,59.3,58.45,60.84,60.84,59.02,1.017,45.09,45.34,44.79,2.168,2.153,30.03,14.12,2.411,0,2.805,0.002457915,0.003997512,2.5E-007 "2017-09-07 23:45:00",9690,"SPVU",12.8,56.57,57.05,58.51,56.39,65.78,65.81,60.84,1.027,45.04,45.28,44.73,2.272,2.183,60.2,4.094,3.288,0,2.805,0.004549721,0.006926897,2.5E-007 "2017-09-07 23:50:00",9691,"SPVU",12.79,56.14,56.18,56.57,55.9,66.89,67.36,65.74,1.028,45.24,45.45,44.9,2.874,2.524,57.53,7.576,5.042,0,2.805,0.004549721,0.006926897,2.5E-007 "2017-09-07 23:55:00",9692,"SPVU",12.79,56.39,56.23,56.57,55.9,65.44,66.96,65.2,1.015,45.13,45.46,44.7,3.525,3.184,68.67,5.837,5.918,0,2.806,0.004549721,0.006926897,2.5E-007 "2017-09-08 00:00:00",9693,"SPVU",12.79,55.05,55.92,56.39,55.05,69.9,69.93,65.44,1.033,45.18,45.59,44.8,4.192,3.921,83.2,11.22,5.918,0,2.806,0.00541747,0.00774878,2.5E-007 "2017-09-08 00:05:00",9694,"SPVU",12.79,54.2,54.54,55.11,54.07,72.5,72.57,69.93,1.039,45.56,45.83,45.27,4.168,4.206,95.9,7.125,5.261,0,2.806,0.00541747,0.00774878,2.5E-007 "2017-09-08 00:10:00",9695,"SPVU",12.79,54.74,54.33,54.74,54.01,70.95,72.8,70.95,1.037,45.53,45.74,45.32,4.328,4.303,95.6,7.67,5.699,0,2.807,0.00541747,0.00774878,2.5E-007 "2017-09-08 00:15:00",9696,"SPVU",12.78,55.84,55.18,55.84,54.56,67.2,71.05,67.2,1.022,45.33,45.55,45,4.102,4.168,111.7,6.167,4.822,0,2.806,0.005473308,0.007514937,2.5E-007 "2017-09-08 00:20:00",9697,"SPVU",12.78,56.57,56.19,56.57,55.78,64.83,67.2,64.83,1.012,44.93,45.2,44.71,3.884,3.997,106,3.964,3.946,0,2.807,0.005473308,0.007514937,2.5E-007 "2017-09-08 00:25:00",9698,"SPVU",12.78,56.09,56.29,56.69,55.9,65.17,65.47,64.6,1,44.7,44.98,44.39,2.912,3.45,135.7,20.8,3.726,0,2.807,0.005473308,0.007514937,2.5E-007 "2017-09-08 00:30:00",9699,"SPVU",12.78,55.97,55.98,56.09,55.73,64.8,65.41,64.77,0.99,44.46,44.68,44.09,1.88,2.412,158.4,13.4,1.534,0,2.808,0.005729338,0.008169618,2.5E-007 "2017-09-08 00:35:00",9700,"SPVU",12.78,56.27,55.82,56.33,55.48,64.06,65.95,64.06,0.989,44.36,44.52,44.09,1.388,1.61,186.9,6.082,2.63,0,2.807,0.005729338,0.008169618,2.5E-007 "2017-09-08 00:40:00",9701,"SPVU",12.77,56.94,56.86,57.24,56.21,62.1,64.13,61.69,0.983,44.21,44.39,43.98,1.723,1.459,183.7,16.47,3.726,0,2.808,0.005729338,0.008169618,2.5E-007 "2017-09-08 00:45:00",9702,"SPVU",12.77,56.02,56.63,57,56.02,63.92,63.95,61.83,0.979,43.98,44.23,43.76,2.412,2.131,166.9,12.89,4.603,0,2.808,0.003803663,0.005848566,2.5E-007 "2017-09-08 00:50:00",9703,"SPVU",12.77,56.21,55.98,56.27,55.72,63.65,64.8,63.65,0.981,44.12,44.33,43.99,2.419,2.405,176.3,8.85,3.069,0,2.809,0.003803663,0.005848566,2.5E-007 "2017-09-08 00:55:00",9704,"SPVU",12.77,56.21,56.15,56.33,55.9,63.52,63.86,63.35,0.979,44.01,44.19,43.77,1.583,2.035,182.9,0.069,1.315,0,2.81,0.003803663,0.005848566,2.5E-007 "2017-09-08 01:00:00",9705,"SPVU",12.77,55.66,56.35,56.82,55.66,67,67.07,62.33,1.012,44.31,45.01,43.83,1.151,1.16,64.47,91.1,3.726,0,2.81,0.003953914,0.006028994,2.5E-007 "2017-09-08 01:05:00",9706,"SPVU",12.76,52.87,53.83,55.73,52.87,73.12,73.19,67.03,0.998,44.72,45.01,44.5,1.767,1.514,41.15,4.035,4.165,0,2.811,0.003953914,0.006028994,2.5E-007 "2017-09-08 01:10:00",9707,"SPVU",12.76,52.81,52.69,53.05,52.44,73.83,74.4,73.12,1.005,44.65,44.84,44.44,2.829,2.28,58.91,6.254,3.946,0,2.811,0.003953914,0.006028994,2.5E-007 "2017-09-08 01:15:00",9708,"SPVU",12.76,52.81,52.88,53.05,52.69,74.06,74.2,73.46,1.008,44.8,44.98,44.58,3.458,3.267,41.42,6.642,5.042,0,2.811,0.003345432,0.004933943,2.5E-007 "2017-09-08 01:20:00",9709,"SPVU",12.76,51.66,52.01,52.81,51.54,75.22,75.55,74.06,0.981,44.32,44.8,43.97,3.575,3.47,58.58,7.431,5.699,0,2.811,0.003345432,0.004933943,2.5E-007 "2017-09-08 01:25:00",9710,"SPVU",12.75,52.33,51.83,52.33,51.48,74.51,75.35,74.44,0.996,44.2,44.52,43.88,4.233,3.902,61.29,7.246,6.795,0,2.812,0.003345432,0.004933943,2.5E-007 "2017-09-08 01:30:00",9711,"SPVU",12.75,53.54,52.77,53.54,52.14,70.76,74.54,70.69,0.99,44.32,44.55,44.08,4.976,4.605,66.15,7.765,7.234,0,2.812,0.004444142,0.006106647,2.5E-007 "2017-09-08 01:35:00",9712,"SPVU",12.75,53.24,53.35,53.55,53.12,70.22,70.96,70.19,0.971,44.06,44.31,43.69,5.153,5.116,68.95,8.14,5.918,0,2.813,0.004444142,0.006106647,2.5E-007 "2017-09-08 01:40:00",9713,"SPVU",12.75,53.43,53.27,53.43,53,67.72,70.29,67.72,0.943,43.36,43.89,42.96,4.95,5.037,63.87,7.997,7.014,0,2.814,0.004444142,0.006106647,2.5E-007 "2017-09-08 01:45:00",9714,"SPVU",12.74,53.92,53.66,54.04,53.31,66.3,67.72,66.27,0.94,43.1,43.36,42.89,4.658,4.831,61.73,5.585,6.576,0,2.815,0.006273242,0.008387667,2.5E-007 "2017-09-08 01:50:00",9715,"SPVU",12.74,55.81,55.1,55.99,53.92,61.98,66.27,61.2,0.941,42.64,43.1,42.29,4.645,4.642,73.08,7.285,5.699,0,2.816,0.006273242,0.008387667,2.5E-007 "2017-09-08 01:55:00",9716,"SPVU",12.74,55.81,55.69,55.93,55.44,62.79,63.64,61.88,0.954,43.32,43.55,43,4.401,4.537,71.55,7.466,5.042,0,2.818,0.006273242,0.008387667,2.5E-007 "2017-09-08 02:00:00",9717,"SPVU",12.74,55.87,55.81,55.93,55.62,63.8,63.8,62.72,0.971,43.53,43.85,43.14,4.126,4.23,67.23,6.366,5.042,0,2.819,0.00733282,0.01001682,2.5E-007 "2017-09-08 02:05:00",9718,"SPVU",12.74,56.3,55.98,56.36,55.63,59.85,63.87,59.85,0.925,43.06,43.83,42.47,4.035,4.067,72.51,6.509,5.699,0,2.82,0.00733282,0.01001682,2.5E-007 "2017-09-08 02:10:00",9719,"SPVU",12.73,56.11,56.28,56.48,56.05,61.17,61.17,59.71,0.939,42.71,43.05,42.42,4.05,4.081,64.68,6.141,5.261,0,2.822,0.00733282,0.01001682,2.5E-007 "2017-09-08 02:15:00",9720,"SPVU",12.73,55.63,55.7,56.17,55.44,62.01,62.69,61.13,0.936,42.99,43.2,42.78,4.071,4.024,57.6,4.84,5.48,0,2.822,0.007276859,0.01008637,2.5E-007 "2017-09-08 02:20:00",9721,"SPVU",12.72,54.9,55.39,55.69,54.84,64.41,64.45,61.95,0.947,43.1,43.39,42.71,4.016,4.067,54.11,6.087,5.042,0,2.824,0.007276859,0.01008637,2.5E-007 "2017-09-08 02:25:00",9722,"SPVU",12.71,54.53,54.87,55.14,54.41,65.43,65.43,63.97,0.949,43.14,43.28,42.99,4.017,3.978,51.83,7.666,4.603,0,2.824,0.007276859,0.01008637,2.5E-007 "2017-09-08 02:30:00",9723,"SPVU",12.72,53.86,54.09,54.53,53.74,66.98,67.42,65.46,0.948,43.29,43.54,43,4.052,4.074,71.08,3.472,5.042,0,2.824,0.0064644,0.008934573,2.5E-007 "2017-09-08 02:35:00",9724,"SPVU",12.72,53.07,53.59,53.98,53.01,68.98,69.08,66.91,0.948,43.15,43.36,42.96,3.616,3.869,70.2,8.99,4.165,0,2.823,0.0064644,0.008934573,2.5E-007 "2017-09-08 02:40:00",9725,"SPVU",12.72,52.89,52.97,53.19,52.76,70.36,71.1,69.04,0.961,43.6,43.86,43.15,2.685,3.172,354.3,32.06,2.411,0,2.823,0.0064644,0.008934573,2.5E-007 "2017-09-08 02:45:00",9726,"SPVU",12.72,52.1,52.37,53.01,51.98,71.88,71.98,70.39,0.953,43.41,43.82,43.16,2.204,2.427,45.28,5.375,3.726,0,2.822,0.004564178,0.006485902,2.5E-007 "2017-09-08 02:50:00",9727,"SPVU",12.71,51.61,51.71,52.16,51.43,72.69,72.73,71.61,0.947,43.1,43.36,42.93,2.395,2.212,48.13,7.175,4.384,0,2.821,0.004564178,0.006485902,2.5E-007 "2017-09-08 02:55:00",9728,"SPVU",12.71,51.37,51.38,51.61,51.18,72.79,73.23,72.49,0.94,43.01,43.25,42.81,3.167,2.779,60.57,9.13,4.603,0,2.82,0.004564178,0.006485902,2.5E-007 "2017-09-08 03:00:00",9729,"SPVU",12.71,50.64,51.14,51.55,50.64,75.53,75.57,72.32,0.949,42.96,43.34,42.68,3.138,3.164,76.87,4.636,4.384,0,2.82,0.003585202,0.00517207,2.5E-007 "2017-09-08 03:05:00",9730,"SPVU",12.71,50.46,50.29,50.76,49.97,76.58,77.36,75.57,0.956,43.32,43.49,43.14,3.15,3.193,74.82,5.369,4.165,0,2.819,0.003585202,0.00517207,2.5E-007 "2017-09-08 03:10:00",9731,"SPVU",12.7,51,50.91,51.25,50.46,75.06,76.51,74.69,0.956,43.37,43.55,43.19,2.972,3.046,65.98,5.817,3.726,0,2.819,0.003585202,0.00517207,2.5E-007 "2017-09-08 03:15:00",9732,"SPVU",12.7,50.46,50.74,51.06,50.46,76.21,76.34,74.82,0.951,43.3,43.49,43.06,3.163,3.044,79.2,8.82,4.165,0,2.819,0.003430268,0.004855945,2.5E-007 "2017-09-08 03:20:00",9733,"SPVU",12.7,49.85,49.72,50.52,49.24,75.4,76.88,75.4,0.92,42.62,43.39,42.21,3.288,3.197,98.1,7.546,5.042,0,2.819,0.003430268,0.004855945,2.5E-007 "2017-09-08 03:25:00",9734,"SPVU",12.69,50.4,50.21,50.64,49.79,72.66,75.36,72.56,0.905,42.17,42.52,41.91,3.364,3.318,98.7,7.843,4.384,0,2.818,0.003430268,0.004855945,2.5E-007 "2017-09-08 03:30:00",9735,"SPVU",12.69,50.03,50.11,50.4,49.85,73.81,74.59,72.76,0.907,42.1,42.28,41.88,3.169,3.324,78.17,11.14,3.726,0,2.818,0.003686372,0.005170286,2.5E-007 "2017-09-08 03:35:00",9736,"SPVU",12.69,50.33,50.51,50.88,50.09,74.45,74.45,72.83,0.925,42.35,42.85,41.98,2.633,2.868,43.05,23.82,3.288,0,2.819,0.003686372,0.005170286,2.5E-007 "2017-09-08 03:40:00",9737,"SPVU",12.69,49.36,49.78,50.4,49.3,75.4,75.5,74.38,0.903,42.27,42.66,41.85,2.773,2.689,70.95,5.458,5.042,0,2.818,0.003686372,0.005170286,2.5E-007 "2017-09-08 03:45:00",9738,"SPVU",12.68,48.69,49.17,49.54,48.63,75.63,75.67,74.96,0.884,41.7,42.07,41.3,2.826,2.851,87.1,8.54,4.165,0,2.819,0.003315302,0.004743925,2.5E-007 "2017-09-08 03:50:00",9739,"SPVU",12.69,49.97,49.15,50.03,48.45,73.2,76.68,73.17,0.897,41.66,41.95,41.27,2.895,2.764,54.64,30.59,4.603,0,2.819,0.003315302,0.004743925,2.5E-007 "2017-09-08 03:55:00",9740,"SPVU",12.68,50.03,50.29,50.64,49.91,74.75,74.75,72.12,0.918,41.98,42.39,41.61,2.084,2.621,3.527,47.17,4.384,0,2.819,0.003315302,0.004743925,2.5E-007 "2017-09-08 04:00:00",9741,"SPVU",12.68,49.42,49.42,49.97,49.12,75.4,76.17,74.69,0.905,42.11,42.39,41.86,1.841,1.794,24.47,29.42,4.822,0,2.819,0.002962218,0.004321111,2.5E-007 "2017-09-08 04:05:00",9742,"SPVU",12.67,49.54,49.57,49.79,49.36,74.62,75.4,74.32,0.9,41.92,42.08,41.75,2.384,2.23,45.6,8.7,5.261,0,2.82,0.002962218,0.004321111,2.5E-007 "2017-09-08 04:10:00",9743,"SPVU",12.68,49.42,49.51,49.73,49.24,73.61,74.69,73.27,0.884,41.57,41.92,41.17,2.958,2.586,71.48,6.625,4.165,0,2.821,0.002962218,0.004321111,2.5E-007 "2017-09-08 04:15:00",9744,"SPVU",12.67,49.24,49.27,49.48,49.06,73.37,73.67,72.96,0.875,41.16,41.45,40.82,3.43,3.248,59.46,5.59,5.042,0,2.822,0.003263013,0.0046903,2.5E-007 "2017-09-08 04:20:00",9745,"SPVU",12.67,49.48,49.48,49.79,49.12,73.5,73.57,72.66,0.885,41.22,41.5,40.93,3.601,3.548,62.17,5.136,5.699,0,2.822,0.003263013,0.0046903,2.5E-007 "2017-09-08 04:25:00",9746,"SPVU",12.66,49.12,49.2,49.54,49,76.34,76.78,73.57,0.906,41.93,42.32,41.33,3.985,3.795,65.52,7.9,5.48,0,2.822,0.003263013,0.0046903,2.5E-007 "2017-09-08 04:30:00",9747,"SPVU",12.66,48.69,48.81,49.12,48.57,79.08,79.11,76.34,0.924,42.18,42.55,41.78,4.177,4.136,72.53,7.299,5.48,0,2.823,0.00384543,0.00527011,2.5E-007 "2017-09-08 04:35:00",9748,"SPVU",12.66,48.69,48.71,48.87,48.51,79.72,80,79.05,0.932,42.69,42.95,42.39,3.814,3.993,70.64,9.13,4.384,0,2.823,0.00384543,0.00527011,2.5E-007 "2017-09-08 04:40:00",9749,"SPVU",12.66,48.08,48.25,48.75,47.9,81.8,81.8,79.59,0.934,42.57,42.79,42.33,3.356,3.537,75.64,8.99,3.726,0,2.823,0.00384543,0.00527011,2.5E-007 "2017-09-08 04:45:00",9750,"SPVU",12.66,47.84,48.01,48.21,47.78,82.1,82.1,80.8,0.929,42.58,42.83,42.25,3.228,3.268,76.49,3.888,4.384,0,2.824,0.002908685,0.004008764,2.5E-007 "2017-09-08 04:50:00",9751,"SPVU",12.65,48.45,48,48.51,47.78,78.57,82.1,78.57,0.91,42.36,42.74,41.92,3.182,3.198,70.03,5.103,4.822,0,2.823,0.002908685,0.004008764,2.5E-007 "2017-09-08 04:55:00",9752,"SPVU",12.65,48.57,48.66,48.87,48.33,78.27,78.64,76.72,0.911,41.92,42.22,41.7,3.176,3.192,37.29,18.08,4.384,0,2.824,0.002908685,0.004008764,2.5E-007 "2017-09-08 05:00:00",9753,"SPVU",12.65,48.63,48.49,48.75,48.08,76.58,78.54,76.58,0.893,41.83,42.13,41.55,2.739,3.081,38.19,17.35,4.603,0,2.824,0.002944286,0.004131294,2.5E-007 "2017-09-08 05:05:00",9754,"SPVU",12.64,48.51,48.28,48.69,47.84,77.12,78.03,76.58,0.895,41.55,41.79,41.32,2.807,2.714,36.75,10.87,4.822,0,2.824,0.002944286,0.004131294,2.5E-007 "2017-09-08 05:10:00",9755,"SPVU",12.64,48.02,48.57,48.87,47.84,78,78.03,75.9,0.889,41.61,41.82,41.32,2.765,2.81,36.05,13.82,4.822,0,2.825,0.002944286,0.004131294,2.5E-007 "2017-09-08 05:15:00",9756,"SPVU",12.64,47.66,47.73,48.02,47.48,79.11,79.22,78.03,0.889,41.52,41.69,41.32,3.143,2.846,45.52,8.65,5.042,0,2.826,0.002817405,0.004016214,2.5E-007 "2017-09-08 05:20:00",9757,"SPVU",12.64,47.6,47.55,47.72,47.35,79.08,79.62,79.01,0.887,41.51,41.69,41.32,3.036,3.132,55.23,4.772,3.726,0,2.826,0.002817405,0.004016214,2.5E-007 "2017-09-08 05:25:00",9758,"SPVU",12.64,46.87,47.24,47.72,46.68,80.4,80.4,78.47,0.877,41.19,41.56,40.88,2.942,2.974,60.5,7.094,3.288,0,2.825,0.002817405,0.004016214,2.5E-007 "2017-09-08 05:30:00",9759,"SPVU",12.64,46.44,46.52,46.87,46.2,80.7,81.2,80.3,0.866,40.97,41.18,40.72,3.049,2.945,50.86,5.665,5.48,0,2.825,0.002613094,0.003675981,2.5E-007 "2017-09-08 05:35:00",9760,"SPVU",12.64,47.41,47.04,47.48,46.5,77.46,80.7,77.46,0.863,40.87,41.13,40.64,3.336,3.263,54.31,6.467,5.699,0,2.825,0.002613094,0.003675981,2.5E-007 "2017-09-08 05:40:00",9761,"SPVU",12.63,47.6,47.69,47.96,47.41,77.19,77.42,76.11,0.866,40.73,40.92,40.49,3.72,3.523,49.65,7.399,3.946,0,2.825,0.002613094,0.003675981,2.5E-007 "2017-09-08 05:45:00",9762,"SPVU",12.63,47.84,47.64,47.84,47.48,76.61,77.32,76.38,0.867,40.73,40.98,40.46,3.136,3.554,14.24,35.47,3.946,0,2.825,0.003196835,0.004422935,2.5E-007 "2017-09-08 05:50:00",9763,"SPVU",12.63,47.29,47.59,47.9,47.11,77.97,78.07,76.04,0.864,40.72,40.97,40.48,2.583,2.724,35.35,31.9,3.946,0,2.826,0.003196835,0.004422935,2.5E-007 "2017-09-08 05:55:00",9764,"SPVU",12.63,47.41,47.31,47.6,47.11,78.91,79.15,78.03,0.879,41.08,41.44,40.67,2.503,2.5,48.01,3.776,4.603,0,2.826,0.003196835,0.004422935,2.5E-007 "2017-09-08 06:00:00",9765,"SPVU",12.63,47.05,47.17,47.54,46.87,79.69,79.69,78.74,0.876,41.07,41.34,40.84,3.091,2.713,52.61,4.627,4.822,0,2.826,0.002594833,0.003716014,2.5E-007 "2017-09-08 06:05:00",9766,"SPVU",12.63,48.51,47.91,48.63,46.99,76.92,79.72,76.44,0.893,41.45,41.7,41,3.513,3.38,43.25,4.819,4.384,0,2.827,0.002594833,0.003716014,2.5E-007 "2017-09-08 06:10:00",9767,"SPVU",12.62,47.54,47.89,48.51,47.36,78.78,78.78,76.85,0.882,41.36,41.62,41.07,3.563,3.583,48.44,4.32,3.946,0,2.828,0.002594833,0.003716014,2.5E-007 "2017-09-08 06:15:00",9768,"SPVU",12.62,46.87,47.12,47.6,46.81,80.2,80.4,78.74,0.875,41.23,41.39,41.03,3.493,3.524,51.27,5.784,4.384,0,2.829,0.004306562,0.007467617,0.01114502 "2017-09-08 06:20:00",9769,"SPVU",12.62,46.93,46.89,47.05,46.75,80.4,80.7,80.2,0.879,41.22,41.36,41.01,3.546,3.504,47.56,3.173,4.603,0,2.829,0.004306562,0.007467617,0.01114502 "2017-09-08 06:25:00",9770,"SPVU",12.62,46.63,46.78,47.11,46.44,81.2,81.2,80.2,0.879,41.18,41.42,40.96,3.552,3.567,53.7,3.85,4.384,0,2.829,0.004306562,0.007467617,0.01114502 "2017-09-08 06:30:00",9771,"SPVU",12.61,45.84,46.21,46.69,45.77,82.8,82.9,80.9,0.869,40.97,41.23,40.78,3.307,3.44,55.24,3.005,3.507,0,2.829,0.003782975,0.006548352,0.02701868 "2017-09-08 06:35:00",9772,"SPVU",12.61,46.26,46.08,46.38,45.71,81.8,83.1,81.4,0.873,41.02,41.22,40.76,3.03,3.197,41.37,9.27,4.165,0,2.829,0.003782975,0.006548352,0.02701868 "2017-09-08 06:40:00",9773,"SPVU",12.62,45.9,46.12,46.32,45.9,82.6,82.6,81.8,0.868,40.98,41.19,40.78,2.934,2.901,40.02,12.96,5.042,0,2.829,0.003782975,0.006548352,0.02701868 "2017-09-08 06:45:00",9774,"SPVU",12.62,46.32,45.99,46.38,45.71,82.1,83.2,82.1,0.878,41.08,41.35,40.87,3.298,3.072,59.07,7.333,5.042,0.01741842,2.829,0.003101462,0.005347338,0.05818254 "2017-09-08 06:50:00",9775,"SPVU",12.62,47.11,46.49,47.11,46.2,79.9,82.2,79.9,0.88,41.11,41.29,40.9,3.687,3.438,77.03,6.764,5.699,0.1041568,2.83,0.003101462,0.005347338,0.05818254 "2017-09-08 06:55:00",9776,"SPVU",12.62,45.72,46.42,47.17,45.72,82.8,82.9,79.73,0.865,41,41.29,40.74,4.33,4.089,83.7,4.136,5.699,0.3335459,2.83,0.003101462,0.005347338,0.05818254 "2017-09-08 07:00:00",9777,"SPVU",12.62,45.66,45.56,45.84,45.35,83.5,83.6,82.7,0.87,40.75,40.99,40.53,4.393,4.421,79.06,6.043,4.822,0.9560586,2.83,0.004151761,0.007073794,0.09914493 "2017-09-08 07:05:00",9778,"SPVU",12.62,46.14,45.94,46.27,45.59,83.1,83.5,82.3,0.883,41.01,41.46,40.73,3.892,4.266,40.64,52.33,4.384,2.005804,2.83,0.004151761,0.007073794,0.09914493 "2017-09-08 07:10:00",9779,"SPVU",12.61,46.7,46.39,46.76,46.02,81.4,83.2,81.3,0.882,41.26,41.49,40.99,2.563,3.145,14.22,29.01,2.85,3.847181,2.829,0.004151761,0.007073794,0.09914493 "2017-09-08 07:15:00",9780,"SPVU",12.62,46.39,46.58,46.76,46.27,82.2,82.2,80.9,0.88,41.15,41.36,40.98,1.425,2.001,10.58,41.07,2.85,6.547112,2.831,0.004288003,0.006713997,0.1435712 "2017-09-08 07:20:00",9781,"SPVU",12.62,45.54,45.83,46.39,45.47,84,84.1,82.1,0.871,41.14,41.33,40.93,0.88,1.11,3.951,43.49,2.411,10.28813,2.831,0.004288003,0.006713997,0.1435712 "2017-09-08 07:25:00",9782,"SPVU",12.63,45.23,45.43,45.66,45.17,84.4,84.5,83.8,0.866,40.95,41.26,40.65,1.064,1.04,113.4,27.92,2.192,16.15423,2.831,0.004288003,0.006713997,0.1435712 "2017-09-08 07:30:00",9783,"SPVU",12.64,45.84,45.27,45.9,44.93,85.1,86.1,84.4,0.893,41.17,41.71,40.68,1.726,1.331,103.2,8.43,3.726,24.21511,2.831,0.005242224,0.006323695,0.1897693 "2017-09-08 07:35:00",9784,"SPVU",12.65,47.3,46.53,47.36,45.72,82.3,85.2,82.3,0.913,41.88,42.25,41.54,2.291,1.95,98.8,17.29,3.726,36.9724,2.832,0.005242224,0.006323695,0.1897693 "2017-09-08 07:40:00",9785,"SPVU",12.67,48.76,48.02,48.82,47.24,76.56,82.3,76.56,0.897,42.28,42.65,41.66,1.977,2.204,79.56,1.586,3.069,53.26751,2.832,0.005242224,0.006323695,0.1897693 "2017-09-08 07:45:00",9786,"SPVU",12.68,50.28,49.75,50.34,48.76,76.59,76.59,74.49,0.95,42.39,43.25,41.7,1.067,1.558,79.99,0.044,0,67.88477,2.834,0.01213523,0.01451636,0.2361149 "2017-09-08 07:50:00",9787,"SPVU",12.7,50.95,50.58,51.01,50.28,73.65,77.16,71.89,0.936,42.91,43.65,41.76,0.38,0.68,109.3,37.56,1.973,83.01502,2.836,0.01213523,0.01451636,0.2361149 "2017-09-08 07:55:00",9788,"SPVU",12.72,51.93,51.38,51.99,50.83,69.96,73.75,69.46,0.922,42.3,43.1,41.76,0.521,0.402,154.6,3.554,1.973,99.95319,2.838,0.01213523,0.01451636,0.2361149 "2017-09-08 08:00:00",9789,"SPVU",12.76,52.96,52.52,53.02,51.87,67.57,70.88,67.19,0.925,42.41,43.09,41.88,0.58,0.543,158.1,0.082,0.877,119.8849,2.84,0.01768534,0.01957289,0.2826735 "2017-09-08 08:05:00",9790,"SPVU",12.81,54.36,53.72,54.42,52.84,64.76,67.87,64.69,0.933,42.71,43.01,42.22,0.401,0.549,158.1,0.034,0.658,136.3966,2.842,0.01768534,0.01957289,0.2826735 "2017-09-08 08:10:00",9791,"SPVU",12.86,54.73,54.45,54.73,54.24,65.88,65.88,64.69,0.962,43.05,43.57,42.66,0.248,0.268,88.5,50.3,1.315,150.3636,2.845,0.01768534,0.01957289,0.2826735 "2017-09-08 08:15:00",9792,"SPVU",12.93,54.85,54.79,55.03,54.54,65.91,66.08,64.05,0.967,43.31,43.92,42.78,0.652,0.462,75.43,12.46,2.192,165.7079,2.848,0.02402195,0.02632476,0.3285842 "2017-09-08 08:20:00",9793,"SPVU",12.99,55.21,55,55.27,54.66,66.18,66.25,64.56,0.984,43.66,44.21,43.15,1.109,0.879,39.22,14.85,2.192,181.6653,2.85,0.02402195,0.02632476,0.3285842 "2017-09-08 08:25:00",9794,"SPVU",13.07,55.45,55.22,55.45,54.96,66.68,68.27,64.93,1,44.38,45.02,43.62,1.506,1.323,52.74,12.92,2.63,191.3902,2.852,0.02402195,0.02632476,0.3285842 "2017-09-08 08:30:00",9795,"SPVU",13.14,56.54,55.74,56.54,55.27,66.78,67.53,66.31,1.042,44.97,45.66,44.37,1.377,1.49,53.07,10.2,2.192,201.3987,2.853,0.02982352,0.03374689,0.3729156 "2017-09-08 08:35:00",9796,"SPVU",13.18,57.03,56.75,57.09,56.48,64.99,66.88,64.72,1.032,45.39,45.84,44.94,1.179,1.313,10.79,29.2,1.754,204.4742,2.855,0.02982352,0.03374689,0.3729156 "2017-09-08 08:40:00",9797,"SPVU",13.23,56.6,56.74,57.09,56.48,63.13,65.43,62.99,0.987,44.88,45.38,44.09,0.952,1.076,335.5,17.61,1.973,205.9238,2.856,0.02982352,0.03374689,0.3729156 "2017-09-08 08:45:00",9798,"SPVU",13.29,57.33,56.81,57.33,56.48,63.67,64.68,63.06,1.022,44.75,45.15,44.15,0.909,0.905,347.6,16.14,1.754,206.9268,2.858,0.03187071,0.0358627,0.4163069 "2017-09-08 08:50:00",9799,"SPVU",13.37,58.97,58.04,58.97,57.03,60.93,63.84,60.49,1.037,45.06,45.54,44.64,0.955,0.894,25.51,19.44,1.754,214.7049,2.857,0.03187071,0.0358627,0.4163069 "2017-09-08 08:55:00",9800,"SPVU",13.43,59.52,59.38,59.64,58.79,56.51,61,55.56,0.981,45.14,45.84,43.58,1.117,0.973,32.81,24.96,2.85,232.832,2.859,0.03187071,0.0358627,0.4163069 "2017-09-08 09:00:00",9801,"SPVU",13.46,60.92,60.03,60.98,59.4,51.47,57.38,51.47,0.939,43.98,44.61,42.88,1.106,1.132,38.42,19.13,1.973,245.9107,2.86,0.03906778,0.04373188,0.4588679 "2017-09-08 09:05:00",9802,"SPVU",13.5,61.28,61.32,61.71,60.86,52.21,52.21,50.69,0.965,43.19,43.69,42.76,0.893,0.972,356.5,56.07,1.315,247.797,2.861,0.03906778,0.04373188,0.4588679 "2017-09-08 09:10:00",9803,"SPVU",13.51,61.59,61.49,61.83,61.1,53.4,54.21,51.23,0.998,44.28,44.75,43.34,0.507,0.773,251.9,34.37,1.754,252.515,2.861,0.03906778,0.04373188,0.4588679 "2017-09-08 09:15:00",9804,"SPVU",13.53,62.14,61.76,62.2,61.47,52.96,53.46,52.28,1.009,44.36,45.06,44,0.469,0.455,255.4,20.14,1.534,255.9145,2.861,0.04199059,0.04661088,0.5001207 "2017-09-08 09:20:00",9805,"SPVU",13.53,63.23,62.76,63.29,62.08,51.2,52.92,50.15,1.014,44.67,45.63,43.95,0.697,0.615,236.7,24.27,1.754,276.8676,2.862,0.04199059,0.04661088,0.5001207 "2017-09-08 09:25:00",9806,"SPVU",13.61,64.69,63.67,64.81,63.11,48.29,51.44,48.16,1.006,44.63,45.11,43.98,0.838,0.793,140.4,54.12,1.754,275.9543,2.863,0.04199059,0.04661088,0.5001207 "2017-09-08 09:30:00",9807,"SPVU",13.72,66.33,65.59,66.39,64.69,44.74,49.07,44.74,0.987,45.18,45.89,44.13,0.869,0.83,206,84.1,1.973,313.3026,2.862,0.0544259,0.06006919,0.5377991 "2017-09-08 09:35:00",9808,"SPVU",13.74,66.32,66.33,66.75,65.77,46.67,47.85,44.74,1.029,45.45,46.24,44.2,0.868,0.881,211.9,33.78,2.411,354.4794,2.863,0.0544259,0.06006919,0.5377991 "2017-09-08 09:40:00",9809,"SPVU",13.67,66.62,66.51,66.75,66.2,46.49,47.85,46.02,1.036,45.68,46.19,45.2,0.861,0.845,255.2,62.47,2.192,397.8236,2.865,0.0544259,0.06006919,0.5377991 "2017-09-08 09:45:00",9810,"SPVU",13.64,65.45,65.97,66.74,65.27,49.26,49.8,46.43,1.054,45.9,46.33,45.45,1.057,0.987,317.8,22.58,2.63,389.1017,2.865,0.06235142,0.06911343,0.5731318 "2017-09-08 09:50:00",9811,"SPVU",13.55,65.57,65.37,65.7,65.03,49.53,49.97,49.19,1.064,46.11,46.42,45.85,1.016,1.033,278,30.13,2.192,348.5682,2.865,0.06235142,0.06911343,0.5731318 "2017-09-08 09:55:00",9812,"SPVU",13.67,66.42,65.92,66.54,65.45,47.16,49.93,46.96,1.044,46.26,46.67,45.48,1.077,1.016,15.73,36.45,2.411,316.3232,2.864,0.06235142,0.06911343,0.5731318 "2017-09-08 10:00:00",9813,"SPVU",13.68,68.24,67.27,68.24,66.36,46.49,47.97,46.08,1.096,46.43,46.99,45.71,0.988,1.001,64.83,66.07,3.507,337.016,2.863,0.05990778,0.06675376,0.6061916 "2017-09-08 10:05:00",9814,"SPVU",13.62,68.36,68.64,68.97,68.18,44.86,46.49,44.29,1.062,46.36,47.02,45.73,1.143,1.013,122,65.93,3.946,393.1532,2.863,0.05990778,0.06675376,0.6061916 "2017-09-08 10:10:00",9815,"SPVU",13.56,69.58,68.85,69.82,68.12,44.86,46.28,43.95,1.107,46.57,47.83,45.91,1.501,1.329,94.4,43.17,3.507,457.3113,2.863,0.05990778,0.06675376,0.6061916 "2017-09-08 10:15:00",9816,"SPVU",13.53,70.31,69.64,70.37,69.16,45,46.01,43.61,1.138,47.14,48.06,46.4,1.597,1.599,48.71,30.07,3.726,505.9864,2.863,0.08737891,0.09724274,0.6367334 "2017-09-08 10:20:00",9817,"SPVU",13.5,70.19,69.99,70.55,69.58,44.8,46.28,42.91,1.128,47.59,48.59,46.82,1.605,1.65,307,41.48,3.288,536.7925,2.863,0.08737891,0.09724274,0.6367334 "2017-09-08 10:25:00",9818,"SPVU",13.48,70.68,69.92,70.68,69.64,41.96,45,41.79,1.075,46.65,47.77,45.6,1.733,1.733,305.3,28.78,4.384,560.817,2.863,0.08737891,0.09724274,0.6367334 "2017-09-08 10:30:00",9819,"SPVU",13.46,71.89,71.44,71.89,70.61,39.66,41.93,39.22,1.059,46.17,46.74,45.46,1.703,1.65,274.9,44.8,3.726,564.6456,2.862,0.09677421,0.1085932,0.664787 "2017-09-08 10:35:00",9820,"SPVU",13.46,70.13,70.78,71.89,70.01,39.49,40.2,38.75,0.993,44.93,46,44.26,1.88,1.846,308.5,22.96,4.603,547.4576,2.862,0.09677421,0.1085932,0.664787 "2017-09-08 10:40:00",9821,"SPVU",13.45,70.92,70.69,71.04,70.13,38.11,39.43,37.47,0.984,44.06,44.4,43.63,1.693,1.703,294.7,31.09,3.288,504.416,2.86,0.09677421,0.1085932,0.664787 "2017-09-08 10:45:00",9822,"SPVU",13.43,71.22,71,71.28,70.74,37.77,38.24,36.89,0.986,43.94,44.31,43.36,2.052,1.958,304.4,19.49,3.946,502.6728,2.859,0.08961187,0.1019297,0.692976 "2017-09-08 10:50:00",9823,"SPVU",13.42,71.71,71.31,71.77,71.04,37.43,37.97,36.22,0.993,43.75,44.46,42.94,2.097,2.03,305.3,24.52,3.069,534.409,2.858,0.08961187,0.1019297,0.692976 "2017-09-08 10:55:00",9824,"SPVU",13.42,72.62,72.06,72.62,71.65,35.2,37.43,35.14,0.963,43.62,44.35,43.14,1.883,2.072,302.7,34.14,3.288,598.2709,2.857,0.08961187,0.1019297,0.692976 "2017-09-08 11:00:00",9825,"SPVU",13.41,74.02,73.81,74.2,72.62,35.47,36.49,33.72,1.017,44.39,45.23,43.59,1.517,1.634,246.3,39.93,2.192,621.5656,2.857,0.1104488,0.1247875,0.7156733 "2017-09-08 11:05:00",9826,"SPVU",13.41,73.72,73.81,74.32,73.41,36.15,36.82,34.83,1.026,45.14,45.64,44.44,1.355,1.434,268.9,40.78,3.726,621.734,2.855,0.1104488,0.1247875,0.7156733 "2017-09-08 11:10:00",9827,"SPVU",13.4,75.42,74.67,75.54,73.72,33.24,36.93,33.18,0.999,45.08,45.95,44.55,1.431,1.274,40.99,41.66,3.288,613.2032,2.855,0.1104488,0.1247875,0.7156733 "2017-09-08 11:15:00",9828,"SPVU",13.4,75.24,74.69,75.42,74.02,33.68,35.64,33.24,1.006,44.92,45.87,44.44,1.589,1.563,35.74,21.21,3.507,623.4446,2.854,0.1110068,0.1238488,0.7333317 "2017-09-08 11:20:00",9829,"SPVU",13.39,75.72,75.7,76.09,75.05,35.07,36.35,33.24,1.064,45.6,47.02,44.68,1.603,1.498,313.7,58.02,5.042,647.5101,2.853,0.1110068,0.1238488,0.7333317 "2017-09-08 11:25:00",9830,"SPVU",13.38,75.54,75.67,75.91,75.36,32.57,35.34,31.69,0.983,44.84,46.48,43.51,2.078,1.952,247.3,27.71,4.822,675.2379,2.852,0.1110068,0.1238488,0.7333317 "2017-09-08 11:30:00",9831,"SPVU",13.38,77.49,76.74,77.61,75.42,31.35,33.07,30.68,1.009,44.33,45.02,43.69,1.901,1.934,239.4,59.25,3.288,683.7978,2.851,0.1233735,0.1387234,0.7491779 "2017-09-08 11:35:00",9832,"SPVU",13.38,79.31,77.97,79.43,77.36,28.55,32.23,27.57,0.976,44.35,45.86,42.5,1.913,1.968,195.4,55.96,3.726,693.5029,2.85,0.1233735,0.1387234,0.7491779 "2017-09-08 11:40:00",9833,"SPVU",13.37,79.01,79.18,79.49,78.82,26.08,28.55,24.97,0.882,41.61,43.93,40.18,1.93,1.892,181.1,23.88,6.795,705.5298,2.848,0.1233735,0.1387234,0.7491779 "2017-09-08 11:45:00",9834,"SPVU",13.36,79.31,79.02,79.61,78.58,26.22,27.6,25.95,0.896,41.84,42.77,40.93,1.947,1.932,242.5,76.9,4.165,719.5261,2.847,0.132486,0.1498073,0.7643651 "2017-09-08 11:50:00",9835,"SPVU",13.35,79.13,78.47,79.37,78.03,26.96,28.51,26.08,0.916,42.25,43.16,41.47,2.315,2.264,206.2,31.35,6.138,717.1809,2.847,0.132486,0.1498073,0.7643651 "2017-09-08 11:55:00",9836,"SPVU",13.36,80.1,79.6,80.3,78.94,24.73,27.26,24.69,0.867,41.76,42.57,40.85,2.202,2.166,155.3,25.85,5.699,721.4878,2.845,0.132486,0.1498073,0.7643651 "2017-09-08 12:00:00",9837,"SPVU",13.35,80.6,79.81,80.6,79.42,25.61,26.55,24.73,0.912,41.55,42.71,40.8,2.442,2.337,142.1,43.68,5.261,724.52,2.843,0.1355076,0.1546268,0.7742414 "2017-09-08 12:05:00",9838,"SPVU",13.35,80.3,81,81.6,80.3,24.52,25.77,23.58,0.865,41.33,42.4,40.45,3.028,2.652,151.8,17.77,8.33,746.8674,2.842,0.1355076,0.1546268,0.7742414 "2017-09-08 12:10:00",9839,"SPVU",13.34,80.3,79.61,80.4,79.05,27.26,28.04,24.42,0.963,41.76,44.07,40.54,3.038,3.128,129.2,82.9,5.042,750.4876,2.841,0.1355076,0.1546268,0.7742414 "2017-09-08 12:15:00",9840,"SPVU",13.34,79.3,79.42,80.4,78.81,28.54,29.12,26.31,0.975,43.37,44.22,42.31,3.483,3.331,238.8,42.07,6.576,753.8912,2.838,0.1434084,0.166474,0.7792806 "2017-09-08 12:20:00",9841,"SPVU",13.33,81.2,80.2,81.2,79.17,26.62,29.9,26.62,0.969,44.26,46.02,43.39,2.467,2.878,266.7,48.93,4.165,754.6377,2.837,0.1434084,0.166474,0.7792806 "2017-09-08 12:25:00",9842,"SPVU",13.33,81.3,81.3,81.7,80.6,25.13,28.64,24.66,0.916,43.64,45.36,41.96,2.436,2.358,99.7,77.37,6.576,768.4114,2.836,0.1434084,0.166474,0.7792806 "2017-09-08 12:30:00",9843,"SPVU",13.32,82.7,81.6,82.7,80.7,24.32,25.91,23.61,0.928,42.29,42.85,41.75,2.468,2.491,155.6,23.96,7.453,772.9561,2.834,0.1450613,0.1663538,0.7796265 "2017-09-08 12:35:00",9844,"SPVU",13.32,81.7,81.4,82.8,80.6,24.49,26.82,23.44,0.905,42.16,43.52,41.41,3.189,2.95,125.7,47.5,7.891,774.2218,2.835,0.1450613,0.1663538,0.7796265 "2017-09-08 12:40:00",9845,"SPVU",13.31,82.9,81.9,83.1,80.9,23.24,25.43,23.24,0.894,41.91,42.76,40.95,3.439,3.373,128.4,48.93,8.55,766.7832,2.833,0.1450613,0.1663538,0.7796265 "2017-09-08 12:45:00",9846,"SPVU",13.31,81.5,81.8,83,81,22.9,24.83,21.89,0.84,40.72,42.65,39.14,3.72,3.572,134.9,27.85,8.11,731.9229,2.83,0.1394096,0.1639539,0.7802438 "2017-09-08 12:50:00",9847,"SPVU",13.31,81,81.7,82.3,81,24.49,26.35,21.89,0.884,41.17,43.7,38.79,4.211,3.89,97,30.16,9.43,697.4078,2.828,0.1394096,0.1639539,0.7802438 "2017-09-08 12:55:00",9848,"SPVU",13.3,80.6,80.7,81.2,80.3,25.1,25.67,24.35,0.893,41.54,42.19,40.99,4.712,4.581,84.7,29.03,10.52,626.2181,2.826,0.1394096,0.1639539,0.7802438 "2017-09-08 13:00:00",9849,"SPVU",13.29,82.3,81,82.3,80.4,24.18,29.35,23.91,0.912,43.77,46.07,41.59,5.075,4.752,76.32,24.68,8.11,610.6266,2.824,0.129575,0.1577818,0.7743717 "2017-09-08 13:05:00",9850,"SPVU",13.3,83.8,83,84.1,81.8,22.73,25.23,22.36,0.9,42.33,43.11,41.41,5.554,5.289,114.9,21.94,12.49,622.5003,2.82,0.129575,0.1577818,0.7743717 "2017-09-08 13:10:00",9851,"SPVU",13.3,82.4,82.5,84,81.6,24.49,25.13,22.43,0.927,41.99,43.27,41.15,5.299,5.443,147.1,24.74,10.08,663.616,2.819,0.129575,0.1577818,0.7743717 "2017-09-08 13:15:00",9852,"SPVU",13.29,81.4,82.1,83,81,26.58,26.58,23.41,0.971,41.95,43.81,41.1,5.225,5.232,125.2,21.05,9.64,636.2866,2.818,0.1323842,0.1651849,0.7658468 "2017-09-08 13:20:00",9853,"SPVU",13.3,83.3,82,83.4,81.4,23.91,26.51,23.64,0.93,42.53,43.78,41.75,5.09,5.185,130.5,25.81,10.3,574.6345,2.816,0.1323842,0.1651849,0.7658468 "2017-09-08 13:25:00",9854,"SPVU",13.28,83.5,83.4,84.3,82.6,21.68,24.08,20.74,0.85,41.1,43.19,39.11,6.475,5.659,135.2,19.65,12.71,590.7391,2.814,0.1323842,0.1651849,0.7658468 "2017-09-08 13:30:00",9855,"SPVU",13.3,80.9,82.3,83.7,80.9,23.17,23.47,20.77,0.833,39.84,40.61,39.2,7.831,7.196,162,19.46,14.47,568.7504,2.813,0.1252141,0.1606423,0.7548279 "2017-09-08 13:35:00",9856,"SPVU",13.3,80.5,80.5,80.9,80.1,22.26,24.01,22.16,0.791,39.37,40.21,38.4,9.02,8.44,157.4,15.69,14.03,493.6766,2.811,0.1252141,0.1606423,0.7548279 "2017-09-08 13:40:00",9857,"SPVU",13.32,80.4,80.5,80.9,80.1,22.9,23.51,22.19,0.81,39.24,40.1,38.37,9.88,9.43,161,13.94,17.32,346.2257,2.808,0.1252141,0.1606423,0.7548279 "2017-09-08 13:45:00",9858,"SPVU",13.31,79.77,79.01,80.4,77.52,24.05,25.37,22.7,0.834,39.16,40.07,38.37,12.09,11.12,149.5,14.01,31.56,314.6919,2.805,0.1165874,0.1638601,0.7415497 "2017-09-08 13:50:00",9859,"SPVU",13.3,76.79,79.44,82,76.79,26.68,27.16,22.22,0.839,39.87,40.81,38.57,14.71,13.21,136.2,16.58,29.15,457.4347,2.802,0.1165874,0.1638601,0.7415497 "2017-09-08 13:55:00",9860,"SPVU",13.3,77.04,76.16,77.22,75.27,26.01,29.22,26.01,0.825,40.57,41.24,39.58,17.21,16.1,126.6,11.85,27.84,576.1102,2.8,0.1165874,0.1638601,0.7415497 "2017-09-08 14:00:00",9861,"SPVU",13.3,78.01,76.91,78.01,76.31,25.74,27.46,25.74,0.843,40.23,40.75,39.52,17.35,17.34,126.9,11.2,27.62,599.9614,2.796,0.1487361,0.2117517,0.7215698 "2017-09-08 14:05:00",9862,"SPVU",13.3,77.52,77.91,78.61,77.22,26.18,26.89,24.35,0.843,40.21,40.88,39.12,16,16.87,135.3,13.07,21.26,495.5294,2.795,0.1487361,0.2117517,0.7215698 "2017-09-08 14:10:00",9863,"SPVU",13.3,79.89,79.73,80.7,77.46,22.66,26.35,22.19,0.789,40.19,41.57,38.17,14.23,15.01,124.9,11.64,19.29,481.5218,2.794,0.1487361,0.2117517,0.7215698 "2017-09-08 14:15:00",9864,"SPVU",13.31,78.31,79.07,79.89,78.07,25.13,25.7,22.39,0.831,39.65,40.63,37.89,12.61,13.25,132.6,12.05,18.63,499.3166,2.795,0.143382,0.2068566,0.6997062 "2017-09-08 14:20:00",9865,"SPVU",13.32,78.68,78.99,79.65,78.37,24.72,25.6,24.12,0.828,39.88,40.74,39.29,12.04,12.38,138.5,10.32,16.44,507.5313,2.795,0.143382,0.2068566,0.6997062 "2017-09-08 14:25:00",9866,"SPVU",13.31,79.17,78.85,79.29,78.38,25.06,25.77,24.49,0.853,40.16,40.77,39.53,10.71,11.45,147.4,16.36,13.81,432.261,2.795,0.143382,0.2068566,0.6997062 "2017-09-08 14:30:00",9867,"SPVU",13.24,79.11,79.2,79.41,78.99,23.88,25.94,23.24,0.811,39.77,41.32,38.39,10.22,10.26,184.8,16.42,18.41,357.5956,2.794,0.112868,0.1640895,0.6745821 "2017-09-08 14:35:00",9868,"SPVU",13.17,78.32,78.63,79.17,78.26,25.64,25.67,23.88,0.848,39.65,40.4,39.09,10.97,10.44,213.9,14.47,21.92,279.0595,2.795,0.112868,0.1640895,0.6745821 "2017-09-08 14:40:00",9869,"SPVU",13.14,75.89,77.44,78.44,75.89,30.06,30.06,25.6,0.918,41.32,42.33,40.24,14.47,12.45,207,12.27,33.1,206.2428,2.793,0.112868,0.1640895,0.6745821 "2017-09-08 14:45:00",9870,"SPVU",13.1,74.55,75.14,75.83,74.49,32.43,32.43,29.79,0.947,42.26,43.24,41.39,18.25,16.75,193.6,10.22,35.07,161.5212,2.792,0.09031694,0.1425632,0.6451496 "2017-09-08 14:50:00",9871,"SPVU",13.06,70.9,73.34,74.55,70.9,44.62,44.62,32.36,1.152,44.69,48.38,43.09,19.18,18.71,182.7,14.5,30.03,139.906,2.789,0.09031694,0.1425632,0.6451496 "2017-09-08 14:55:00",9872,"SPVU",13.03,67.5,68.51,70.96,67.5,51.41,51.48,44.72,1.181,48.28,49.18,47.05,19.89,19.85,171.5,10.04,32.66,124.3982,2.788,0.09031694,0.1425632,0.6451496 "2017-09-08 15:00:00",9873,"SPVU",13,67.99,67.45,68.23,66.77,46.68,52.29,46.11,1.09,47.72,49.02,46.26,20.07,19.62,170.1,9.63,32.66,99.90427,2.785,0.07243016,0.1191268,0.6079464 "2017-09-08 15:05:00",9874,"SPVU",12.98,66.65,67.68,68.11,66.65,51.82,51.89,46.28,1.156,47.33,48.51,46.64,22,21.18,159.7,11.88,36.17,71.95608,2.781,0.07243016,0.1191268,0.6079464 "2017-09-08 15:10:00",9875,"SPVU",12.97,64.46,65.52,66.59,64.46,58.64,58.85,51.72,1.212,48.87,49.9,48.16,21.84,21.92,146.3,11.81,33.98,52.46313,2.78,0.07243016,0.1191268,0.6079464 "2017-09-08 15:15:00",9876,"SPVU",12.96,63.43,63.66,64.46,63.31,62.77,63.04,58.44,1.252,50.08,50.78,49.35,20.07,21.28,138.7,12.1,28.06,44.89185,2.78,0.05455724,0.09169477,0.5725827 "2017-09-08 15:20:00",9877,"SPVU",12.97,62.28,62.95,63.62,62.16,64.36,68.04,61.01,1.232,50.79,51.79,49.73,16.71,18.48,149.1,12.97,21.48,45.76785,2.782,0.05455724,0.09169477,0.5725827 "2017-09-08 15:25:00",9878,"SPVU",12.99,61.8,62.58,63.38,61.8,68.11,68.78,59.93,1.282,50.58,51.73,48.97,13.68,15,129.8,15.25,21.26,52.58905,2.79,0.05455724,0.09169477,0.5725827 "2017-09-08 15:30:00",9879,"SPVU",13.02,61.43,61.44,61.8,61.07,71.76,71.76,67.84,1.333,51.38,52.26,50.63,12.13,12.84,106.8,10.91,16,68.29675,2.799,0.03753066,0.05886453,0.5345747 "2017-09-08 15:35:00",9880,"SPVU",13.08,60.46,60.78,61.37,60.34,79.56,80.1,71.08,1.428,52.95,54.38,51.66,11.2,11.62,84.4,7.798,13.37,100.9808,2.806,0.03753066,0.05886453,0.5345747 "2017-09-08 15:40:00",9881,"SPVU",13.22,61.49,61.01,61.61,60.34,77.7,80.9,74.05,1.447,54.06,54.74,52.97,10.02,10.72,69.88,12.35,11.84,147.4828,2.808,0.03753066,0.05886453,0.5345747 "2017-09-08 15:45:00",9882,"SPVU",13.62,62.28,61.81,62.34,61.31,79.32,81.5,76.59,1.519,55.24,56.61,54.05,8.81,9.44,51.91,10.45,12.93,225.1117,2.809,0.04478368,0.05703171,0.4934663 "2017-09-08 15:50:00",9883,"SPVU",13.59,63.56,63.08,63.62,62.28,78.18,80.9,72.64,1.566,55.99,56.84,54.43,7.701,8.14,74.81,17.37,9.86,293.2009,2.812,0.04478368,0.05703171,0.4934663 "2017-09-08 15:55:00",9884,"SPVU",13.57,64.11,64.05,64.29,63.5,71.18,78.18,70.34,1.453,55.59,56.76,54.29,8.18,7.724,92.8,10.91,16.44,345.2607,2.814,0.04478368,0.05703171,0.4934663 "2017-09-08 16:00:00",9885,"SPVU",13.54,65.51,64.53,65.57,63.99,66.93,73.07,66.89,1.435,54.75,56.25,53.16,8.78,8.54,75.42,11.97,15.78,368.0714,2.817,0.06199384,0.07518848,0.4523896 "2017-09-08 16:05:00",9886,"SPVU",13.53,66.48,66,66.48,65.51,68.24,73.24,64.46,1.513,55.46,57.49,53.52,8.83,8.91,50.64,11.03,10.52,405.9541,2.82,0.06199384,0.07518848,0.4523896 "2017-09-08 16:10:00",9887,"SPVU",13.51,67.39,66.91,67.39,66.3,67.87,70.68,65.44,1.553,56.17,57.28,54.8,8.36,8.68,52.36,12.15,12.93,440.4012,2.822,0.06199384,0.07518848,0.4523896 "2017-09-08 16:15:00",9888,"SPVU",13.5,68.79,68.17,68.85,67.33,66.28,72.26,60.81,1.592,56.43,58.48,54.23,8.11,8.09,62.58,11.76,15.56,555.7724,2.825,0.09170555,0.110078,0.4103939 "2017-09-08 16:20:00",9889,"SPVU",13.49,68.85,69.05,69.28,68.73,59.46,67.87,57.77,1.431,55.5,57.95,53.51,9.25,8.48,52.86,12.26,16,646.029,2.827,0.09170555,0.110078,0.4103939 "2017-09-08 16:25:00",9890,"SPVU",13.48,69.16,68.99,69.22,68.73,60.61,62.84,56.79,1.474,54.34,55.93,52.88,9.75,9.63,52.11,12.5,15.12,721.111,2.829,0.09170555,0.110078,0.4103939 "2017-09-08 16:30:00",9891,"SPVU",13.47,68.79,69.42,69.76,68.73,59.83,62.3,55.95,1.437,54.75,55.99,53.28,9.44,9.57,44.25,12.46,13.37,664.491,2.83,0.1023696,0.1257912,0.3683548 "2017-09-08 16:35:00",9892,"SPVU",13.46,68.73,68.61,68.85,68.36,57.97,61.18,56.82,1.389,53.87,54.86,52.83,8.32,9.04,33.28,22.49,13.37,580.7466,2.831,0.1023696,0.1257912,0.3683548 "2017-09-08 16:40:00",9893,"SPVU",13.46,68.06,68.68,69.09,67.94,56.25,60.61,53.85,1.317,52.76,54.68,51.22,7.827,7.88,37.02,17.65,16.22,518.5215,2.832,0.1023696,0.1257912,0.3683548 "2017-09-08 16:45:00",9894,"SPVU",13.46,67.03,67.5,68.12,66.97,58.99,59.73,54.56,1.333,51.93,53.05,51.05,8.05,7.993,41.32,11.45,14.47,436.7668,2.832,0.07041471,0.09134916,0.3255129 "2017-09-08 16:50:00",9895,"SPVU",13.46,68.06,67.51,68.12,66.97,57.97,60.44,57.16,1.358,52.53,53.35,51.56,8.14,8.09,36.48,15.26,13.15,366.4525,2.83,0.07041471,0.09134916,0.3255129 "2017-09-08 16:55:00",9896,"SPVU",13.46,68.85,68.31,68.91,68,56.86,57.97,54.9,1.368,52.26,53.2,51.44,7.384,7.888,31.15,21.48,11.18,300.9005,2.83,0.07041471,0.09134916,0.3255129 "2017-09-08 17:00:00",9897,"SPVU",13.46,70.68,69.98,70.68,68.85,54.53,56.82,52.5,1.397,52.8,53.69,51.91,6.553,6.968,33.64,18.78,12.28,364.3226,2.829,0.07141577,0.09194898,0.280403 "2017-09-08 17:05:00",9898,"SPVU",13.46,69.82,70.15,70.68,69.7,51.28,54.59,50.3,1.276,51.81,53.54,50.65,6.232,6.351,31.12,20.75,12.06,410.9987,2.83,0.07141577,0.09194898,0.280403 "2017-09-08 17:10:00",9899,"SPVU",13.46,70.13,69.99,70.31,69.7,49.73,51.96,48.65,1.25,50.66,51.65,49.85,5.609,5.888,25.37,26.79,8.77,405.7219,2.831,0.07141577,0.09194898,0.280403 "2017-09-08 17:15:00",9900,"SPVU",13.46,70.86,70.17,70.86,69.7,49.66,51.96,48.14,1.28,50.67,51.53,49.61,5.47,5.467,36.23,16.37,10.96,341.9103,2.832,0.05960802,0.07829702,0.2353325 "2017-09-08 17:20:00",9901,"SPVU",13.46,72.26,71.68,72.32,70.74,44.83,50.54,43.58,1.211,50.93,52.3,48.84,5.133,5.37,38.69,13.51,8.33,357.4664,2.831,0.05960802,0.07829702,0.2353325 "2017-09-08 17:25:00",9902,"SPVU",13.46,72.99,72.29,72.99,71.89,47.13,49.86,43.11,1.305,50.54,52.43,48.62,5.163,5.217,44.48,15.6,7.234,407.7673,2.832,0.05960802,0.07829702,0.2353325 "2017-09-08 17:30:00",9903,"SPVU",13.45,73.47,72.96,73.59,72.68,45.64,49.93,43.51,1.285,51.1,53.31,49.35,4.564,4.87,45.9,17.9,7.014,443.7408,2.834,0.0784492,0.09817471,0.1894397 "2017-09-08 17:35:00",9904,"SPVU",13.45,73.35,73.75,74.26,73.23,48.75,48.75,43.61,1.367,51.53,53.01,50.49,4.431,4.458,50.12,16.09,6.138,431.6854,2.835,0.0784492,0.09817471,0.1894397 "2017-09-08 17:40:00",9905,"SPVU",13.44,73.66,73.82,74.2,73.35,45.61,48.82,42.23,1.292,50.9,53.03,49.28,4.465,4.383,74.2,17.01,7.672,412.3156,2.836,0.0784492,0.09817471,0.1894397 "2017-09-08 17:45:00",9906,"SPVU",13.44,73.35,73.53,74.02,73.05,47.7,48.04,43.45,1.338,51.41,52.96,50.15,4.911,4.699,81.4,11.22,8.33,383.5551,2.837,0.06540922,0.08328212,0.1439839 "2017-09-08 17:50:00",9907,"SPVU",13.43,73.35,73.49,73.84,73.17,46.42,49.46,44.46,1.302,51.94,53.33,50.72,5.422,5.164,84.6,8.56,8.11,349.8607,2.837,0.06540922,0.08328212,0.1439839 "2017-09-08 17:55:00",9908,"SPVU",13.43,73.17,73.19,73.59,72.8,47.3,49.19,45.88,1.318,52.03,52.9,51.28,5.516,5.52,91.8,10.71,6.576,322.7951,2.837,0.06540922,0.08328212,0.1439839 "2017-09-08 18:00:00",9909,"SPVU",13.42,72.99,73.19,73.47,72.86,46.59,48.72,43.48,1.29,51.49,52.9,49.61,4.94,5.209,89.5,12.49,5.48,297.4628,2.837,0.05253262,0.07114247,0.100243 "2017-09-08 18:05:00",9910,"SPVU",13.42,73.11,73.06,73.29,72.74,46.69,48.18,44.22,1.298,51.32,52.24,49.86,4.356,4.636,69.81,10.89,6.576,266.7836,2.836,0.05253262,0.07114247,0.100243 "2017-09-08 18:10:00",9911,"SPVU",13.13,72.01,72.4,73.11,71.89,46.05,48.24,45.95,1.234,51.28,52.11,50,3.429,3.922,102.7,22.01,3.946,223.953,2.836,0.05253262,0.07114247,0.100243 "2017-09-08 18:15:00",9912,"SPVU",13.25,72.32,71.99,72.32,71.65,47.94,48.18,45.88,1.298,50.78,51.53,49.9,3.16,3.329,90,11.25,4.384,177.0953,2.834,0.02845631,0.04194989,0.06009024 "2017-09-08 18:20:00",9913,"SPVU",13.26,72.38,72.26,72.5,72.01,44.86,47.74,44.86,1.217,50.67,51.49,49.74,2.902,2.984,79.14,9.01,5.261,157.1181,2.834,0.02845631,0.04194989,0.06009024 "2017-09-08 18:25:00",9914,"SPVU",13.49,72.62,72.47,72.68,72.25,46.45,48.11,44.63,1.271,50.87,51.85,49.6,3.361,3.105,87.4,11.25,5.042,165.7396,2.833,0.02845631,0.04194989,0.06009024 "2017-09-08 18:30:00",9915,"SPVU",13.3,72.62,72.47,72.68,72.26,47.9,48.48,45.37,1.31,51.08,51.87,50.09,3.547,3.495,83,9.6,4.822,189.4402,2.832,0.02915531,0.04065157,0.02863816 "2017-09-08 18:35:00",9916,"SPVU",13.16,72.62,72.61,72.8,72.38,44.56,48.38,43.75,1.219,50.96,51.98,49.35,3.52,3.563,91.6,9.91,4.603,191.0622,2.831,0.02915531,0.04065157,0.02863816 "2017-09-08 18:40:00",9917,"SPVU",13.11,72.26,72.34,72.68,72.13,46.01,46.62,43.34,1.243,50.13,50.83,49.08,3.689,3.611,81.1,8.71,5.261,179.4074,2.831,0.02915531,0.04065157,0.02863816 "2017-09-08 18:45:00",9918,"SPVU",13.07,72.13,72.1,72.32,71.95,45.07,46.52,44.63,1.213,49.89,50.66,49.31,3.68,3.672,85.1,8.11,4.822,161.7546,2.831,0.02455587,0.0370776,0.01200505 "2017-09-08 18:50:00",9919,"SPVU",13.03,71.53,71.84,72.13,71.53,48.45,48.51,45.1,1.277,50.43,51.24,49.61,3.424,3.558,84.9,6.519,3.507,145.7279,2.831,0.02455587,0.0370776,0.01200505 "2017-09-08 18:55:00",9920,"SPVU",13.01,70.98,71.18,71.65,70.86,50.81,51.15,48.41,1.315,51.67,52.12,51.07,2.985,3.205,79.68,7.328,3.507,129.7536,2.83,0.02455587,0.0370776,0.01200505 "2017-09-08 19:00:00",9921,"SPVU",12.99,70.67,70.86,71.04,70.61,50.34,51.01,48.92,1.289,51.26,51.94,50.78,2.463,2.701,63.79,7.734,2.85,119.4951,2.83,0.01171443,0.01734153,2.5E-007 "2017-09-08 19:05:00",9922,"SPVU",12.97,70.25,70.5,70.73,70.25,52.6,55.07,49.8,1.328,52.47,53.57,51,2.152,2.315,57.02,5.29,2.63,113.2647,2.829,0.01171443,0.01734153,2.5E-007 "2017-09-08 19:10:00",9923,"SPVU",12.96,69.34,69.92,70.37,69.21,55.51,55.88,52.09,1.358,52.62,53.29,51.79,2.123,2.12,59.64,3.984,3.288,107.1266,2.83,0.01171443,0.01734153,2.5E-007 "2017-09-08 19:15:00",9924,"SPVU",12.94,68.54,68.98,69.4,68.48,57.97,58.04,54.66,1.38,52.84,53.36,52.22,2.314,2.218,64.52,5.157,3.507,92.70604,2.828,0.005690936,0.008993767,2.5E-007 "2017-09-08 19:20:00",9925,"SPVU",12.92,67.45,67.98,68.61,67.33,61.65,61.96,57.97,1.414,53.91,54.34,53.15,2.434,2.365,54.32,2.371,2.63,72.6924,2.828,0.005690936,0.008993767,2.5E-007 "2017-09-08 19:25:00",9926,"SPVU",12.91,66.3,66.93,67.45,66.24,62.94,63.65,61.22,1.387,53.61,54.21,53.11,2.554,2.49,59.58,3.007,3.507,50.85668,2.826,0.005690936,0.008993767,2.5E-007 "2017-09-08 19:30:00",9927,"SPVU",12.9,65.38,65.82,66.3,65.32,63.65,65.41,62.9,1.359,53.5,54.04,52.69,2.649,2.608,57.53,5.184,3.726,35.90355,2.826,0.001001599,0.002243043,2.5E-007 "2017-09-08 19:35:00",9928,"SPVU",12.89,64.72,65.09,65.51,64.66,64.32,64.46,63.24,1.342,52.56,52.86,52.3,3.163,2.891,54.27,7.65,5.48,24.5702,2.824,0.001001599,0.002243043,2.5E-007 "2017-09-08 19:40:00",9929,"SPVU",12.89,63.92,64.23,64.78,63.74,66.55,66.65,64.36,1.35,52.56,52.75,52.26,3.219,3.232,46.48,8.63,4.603,19.00848,2.822,0.001001599,0.002243043,2.5E-007 "2017-09-08 19:45:00",9930,"SPVU",12.88,63.07,63.66,63.99,63.07,67.23,67.3,66.18,1.324,52.39,52.54,52.07,3.09,3.1,41.21,12.53,4.165,13.14616,2.821,0.0002298918,0.001175323,2.5E-007 "2017-09-08 19:50:00",9931,"SPVU",12.88,62.41,62.76,63.2,62.34,67.16,67.43,66.66,1.292,51.71,52.22,51.37,3.134,3.094,59.73,8.59,5.699,9.224327,2.82,0.0002298918,0.001175323,2.5E-007 "2017-09-08 19:55:00",9932,"SPVU",12.87,62.34,62.55,62.77,62.28,66.76,67.13,65.57,1.281,51.16,51.5,50.99,3.453,3.293,66.4,8.05,5.699,5.530946,2.819,0.0002298918,0.001175323,2.5E-007 "2017-09-08 20:00:00",9933,"SPVU",12.87,60.7,61.51,62.41,60.58,70.68,70.88,66.62,1.28,51.23,51.44,51.06,3.711,3.601,77.78,7.339,5.042,2.682732,2.818,-0.0003743964,0.0003312848,2.5E-007 "2017-09-08 20:05:00",9934,"SPVU",12.87,59.24,60.22,60.82,59.24,75.1,75.14,70.51,1.291,51.25,51.57,50.9,3.651,3.703,84.9,8.04,4.384,1.076534,2.818,-0.0003743964,0.0003312848,2.5E-007 "2017-09-08 20:10:00",9935,"SPVU",12.87,58.76,58.72,59.24,58.45,75.24,75.61,75.07,1.271,50.96,51.42,50.69,3.651,3.599,89.4,4.752,5.48,0.4845595,2.817,-0.0003743964,0.0003312848,2.5E-007 "2017-09-08 20:15:00",9936,"SPVU",12.86,59,59.12,59.49,58.64,72.91,75.2,72.64,1.242,50.63,50.93,50.27,4.114,3.892,90,7.021,6.576,0.2175759,2.816,-0.000896504,-0.0004838777,2.5E-007 "2017-09-08 20:20:00",9937,"SPVU",12.86,60.34,59.41,60.34,58.94,68.65,72.94,68.65,1.227,50.23,50.43,49.89,4.691,4.401,83.1,6.592,6.576,0.1045374,2.816,-0.000896504,-0.0004838777,2.5E-007 "2017-09-08 20:25:00",9938,"SPVU",12.86,61.49,60.92,61.49,60.22,65.14,68.65,65.03,1.213,49.82,50.06,49.5,4.934,4.871,76.56,7.914,6.357,0.0485379,2.817,-0.000896504,-0.0004838777,2.5E-007 "2017-09-08 20:30:00",9939,"SPVU",12.86,61.19,61.37,61.61,61.01,65.84,65.95,64.86,1.213,49.64,49.78,49.49,4.54,4.785,71.49,7.78,5.042,0.007033478,2.817,0.001532504,0.002853385,2.5E-007 "2017-09-08 20:35:00",9940,"SPVU",12.86,61.31,61.17,61.31,60.95,66.22,66.49,65.81,1.225,49.83,50,49.61,4.099,4.328,61.48,7.921,5.918,0.0001611811,2.818,0.001532504,0.002853385,2.5E-007 "2017-09-08 20:40:00",9941,"SPVU",12.86,60.46,60.88,61.31,60.28,68.89,68.89,66.15,1.237,50.02,50.22,49.83,3.577,3.805,56.37,7.054,4.165,0,2.82,0.001532504,0.002853385,2.5E-007 "2017-09-08 20:45:00",9942,"SPVU",12.85,60.16,60.23,60.46,59.97,68.75,69.29,68.72,1.221,50.04,50.29,49.72,3.512,3.562,53.91,9.75,4.822,0,2.82,0.0003953057,0.001373271,2.5E-007 "2017-09-08 20:50:00",9943,"SPVU",12.85,59.61,59.89,60.16,59.55,69.32,69.46,68.78,1.207,49.77,49.99,49.55,3.261,3.36,48.21,6.94,4.822,0,2.821,0.0003953057,0.001373271,2.5E-007 "2017-09-08 20:55:00",9944,"SPVU",12.85,59.43,59.61,59.73,59.43,70.14,70.27,69.32,1.214,49.73,49.87,49.56,3.332,3.298,46.67,7.383,4.603,0,2.821,0.0003953057,0.001373271,2.5E-007 "2017-09-08 21:00:00",9945,"SPVU",12.85,60.03,59.47,60.09,59.24,68.61,70.64,68.61,1.213,49.76,49.93,49.6,3.546,3.339,47.58,7.325,6.795,0,2.822,-0.0009346882,-0.0004942397,2.5E-007 "2017-09-08 21:05:00",9946,"SPVU",12.85,60.34,60.38,60.64,59.97,68.11,68.65,67.4,1.217,49.74,49.87,49.58,4.002,3.859,45.23,8.57,6.357,0,2.823,-0.0009346882,-0.0004942397,2.5E-007 "2017-09-08 21:10:00",9947,"SPVU",12.85,59.61,59.92,60.34,59.43,70.07,70.07,68.04,1.22,49.8,49.96,49.64,3.847,3.941,42.5,7.491,4.603,0,2.823,-0.0009346882,-0.0004942397,2.5E-007 "2017-09-08 21:15:00",9948,"SPVU",12.84,59,59.21,59.55,58.82,71.52,71.52,69.97,1.219,49.72,49.87,49.52,3.125,3.598,42.98,29.39,3.069,0,2.824,-9.270833E-005,0.0006750295,2.5E-007 "2017-09-08 21:20:00",9949,"SPVU",12.84,58.39,58.56,59,58.03,72.43,73.11,71.49,1.208,49.74,50.1,49.46,2.362,2.644,43.32,17.31,3.507,0,2.824,-9.270833E-005,0.0006750295,2.5E-007 "2017-09-08 21:25:00",9950,"SPVU",12.84,58.7,58.38,58.82,58.03,70.81,72.7,70.61,1.194,49.34,49.59,49.06,2.306,2.341,38.76,28.33,4.603,0,2.824,-9.270833E-005,0.0006750295,2.5E-007 "2017-09-08 21:30:00",9951,"SPVU",12.84,57.54,58.14,58.82,57.48,73.85,73.85,70.81,1.194,49.33,49.52,49.16,2.774,2.511,60.42,9.75,6.357,0,2.825,-0.002736581,-0.003141148,2.5E-007 "2017-09-08 21:35:00",9952,"SPVU",12.84,57.48,57.53,57.78,57.3,73.34,74.19,73.04,1.184,49.18,49.39,48.95,3.275,3.034,68.37,7.04,5.918,0,2.825,-0.002736581,-0.003141148,2.5E-007 "2017-09-08 21:40:00",9953,"SPVU",12.83,56.45,57.44,57.91,56.39,76.28,76.28,72.43,1.186,49.04,49.2,48.85,4.099,3.642,79.72,8.2,6.576,0,2.826,-0.002736581,-0.003141148,2.5E-007 "2017-09-08 21:45:00",9954,"SPVU",12.84,56.57,56.03,56.57,55.66,76.49,78.51,76.25,1.194,49.19,49.35,48.9,4.9,4.492,78.12,7.073,7.672,0,2.826,-0.001195998,-0.0009247337,2.5E-007 "2017-09-08 21:50:00",9955,"SPVU",12.83,55.23,56.11,56.81,55.11,80.1,80.1,75.81,1.191,49.18,49.41,48.97,5.085,5.041,84.3,6.168,6.576,0,2.826,-0.001195998,-0.0009247337,2.5E-007 "2017-09-08 21:55:00",9956,"SPVU",12.83,54.26,54.59,55.23,54.2,82.2,82.3,80,1.181,49.07,49.26,48.91,4.955,5.048,84.5,4.739,6.138,0,2.827,-0.001195998,-0.0009247337,2.5E-007 "2017-09-08 22:00:00",9957,"SPVU",12.83,54.2,54.17,54.38,54.01,82.4,82.5,82.1,1.181,48.94,49.12,48.78,4.512,4.739,81.2,4.367,5.48,0,2.826,-0.0008367963,-0.0005081655,2.5E-007 "2017-09-08 22:05:00",9958,"SPVU",12.83,54.93,54.48,55.05,54.08,80.7,82.5,80.7,1.187,49.1,49.33,48.85,4.169,4.333,70.28,5.628,4.165,0,2.826,-0.0008367963,-0.0005081655,2.5E-007 "2017-09-08 22:10:00",9959,"SPVU",12.83,54.38,54.68,55.11,54.2,82.6,82.7,80.5,1.192,49.09,49.3,48.78,3.642,3.904,67.62,9.28,4.165,0,2.826,-0.0008367963,-0.0005081655,2.5E-007 "2017-09-08 22:15:00",9960,"SPVU",12.83,54.38,54.45,54.68,54.2,82.6,82.9,82.2,1.192,49.27,49.51,49.01,3.322,3.417,47.25,7.026,4.384,0,2.827,-0.002103083,-0.002231501,2.5E-007 "2017-09-08 22:20:00",9961,"SPVU",12.82,54.81,54.35,54.81,54.08,80.9,82.8,80.9,1.185,49.08,49.27,48.9,3.517,3.439,50.07,7.849,4.822,0,2.828,-0.002103083,-0.002231501,2.5E-007 "2017-09-08 22:25:00",9962,"SPVU",12.82,54.75,54.83,54.99,54.63,80.1,80.9,79.97,1.171,48.88,49.11,48.59,3.171,3.305,40.12,10.86,4.165,0,2.828,-0.002103083,-0.002231501,2.5E-007 "2017-09-08 22:30:00",9963,"SPVU",12.82,54.38,54.52,54.81,54.26,81,81.1,80.1,1.168,48.67,48.85,48.46,3.471,3.335,53.78,8.53,5.042,0,2.829,-0.00254217,-0.002858629,2.5E-007 "2017-09-08 22:35:00",9964,"SPVU",12.82,54.87,54.57,54.87,54.32,78.72,81,78.69,1.156,48.59,48.84,48.18,3.211,3.33,54.66,10.41,4.165,0,2.83,-0.00254217,-0.002858629,2.5E-007 "2017-09-08 22:40:00",9965,"SPVU",12.82,55.18,55.14,55.42,54.75,77.98,78.72,77.2,1.158,48.36,48.53,48.2,3.193,3.366,35.78,32.65,4.822,0,2.83,-0.00254217,-0.002858629,2.5E-007 "2017-09-08 22:45:00",9966,"SPVU",12.82,54.32,54.58,55.24,54.02,80.3,80.3,77.88,1.155,48.36,48.54,48.05,2.697,2.821,35.17,25.91,5.699,0,2.831,-0.002522095,-0.002830227,2.5E-007 "2017-09-08 22:50:00",9967,"SPVU",12.82,54.39,54.49,54.63,54.2,80,80.3,79.7,1.155,48.44,48.61,48.24,2.773,2.732,40.92,8.55,5.042,0,2.832,-0.002522095,-0.002830227,2.5E-007 "2017-09-08 22:55:00",9968,"SPVU",12.81,54.63,54.37,54.63,54.14,79.26,80.3,79.23,1.153,48.33,48.51,48.17,3.463,2.941,56.69,6.17,5.918,0,2.833,-0.002522095,-0.002830227,2.5E-007 "2017-09-08 23:00:00",9969,"SPVU",12.82,53.9,54.17,54.63,53.78,80.9,80.9,79.16,1.147,48.16,48.34,47.99,4.078,3.924,52.39,7.394,5.918,0,2.834,-0.002599812,-0.00294384,2.5E-007 "2017-09-08 23:05:00",9970,"SPVU",12.8,53.84,53.93,54.14,53.72,80.4,81.1,80.1,1.136,48.14,48.37,47.9,4.602,4.355,46.28,6.241,6.576,0,2.834,-0.002599812,-0.00294384,2.5E-007 "2017-09-08 23:10:00",9971,"SPVU",12.8,53.29,53.62,53.96,53.29,81.8,81.8,80.4,1.133,47.95,48.13,47.77,4.395,4.564,46.55,9.03,5.042,0,2.835,-0.002599812,-0.00294384,2.5E-007 "2017-09-08 23:15:00",9972,"SPVU",12.81,52.69,52.97,53.35,52.63,82.8,82.8,81.7,1.123,47.78,48.06,47.52,4.054,4.192,65.81,6.512,4.603,0,2.835,-0.00155002,-0.001471024,2.5E-007 "2017-09-08 23:20:00",9973,"SPVU",12.8,52.2,52.33,52.81,52.02,83.5,83.7,82.5,1.111,47.4,47.78,47.1,3.661,3.802,67.73,7.461,5.261,0,2.836,-0.00155002,-0.001471024,2.5E-007 "2017-09-08 23:25:00",9974,"SPVU",12.81,52.21,52.27,52.45,52.14,83.4,83.5,83.1,1.111,47.39,47.57,47.24,3.905,3.768,63.3,7.583,5.918,0,2.835,-0.00155002,-0.001471024,2.5E-007 "2017-09-08 23:30:00",9975,"SPVU",12.81,51.9,52.26,52.45,51.9,83.1,83.5,82.5,1.094,47.28,47.55,46.88,4.159,4.044,71.05,8.69,5.918,0,2.835,-0.002302482,-0.002516884,2.5E-007 "2017-09-08 23:35:00",9976,"SPVU",12.81,51.78,51.63,51.96,51.23,85,85.6,83.1,1.114,47.11,47.55,46.78,4.578,4.388,74.47,6.906,6.576,0,2.835,-0.002302482,-0.002516884,2.5E-007 "2017-09-08 23:40:00",9977,"SPVU",12.79,52.21,51.96,52.21,51.72,83.7,85.1,83.7,1.115,47.41,47.65,47.24,4.562,4.57,68.99,5.744,5.699,0,2.836,-0.002302482,-0.002516884,2.5E-007 "2017-09-08 23:45:00",9978,"SPVU",12.8,51.79,52.15,52.45,51.73,84.5,84.5,82.9,1.108,47.31,47.56,47.03,4.721,4.618,79.91,4.069,5.918,0,2.836,-0.001866805,-0.001915838,2.5E-007 "2017-09-08 23:50:00",9979,"SPVU",12.8,51.79,51.92,52.1,51.67,81.8,84.6,81.8,1.073,46.81,47.49,46.32,4.7,4.723,79.44,4.537,5.918,0,2.836,-0.001866805,-0.001915838,2.5E-007 "2017-09-08 23:55:00",9980,"SPVU",12.8,51.85,51.65,51.91,51.49,82.8,83.2,81.7,1.089,46.52,46.96,46.22,4.845,4.763,76.81,5.315,5.918,0,2.836,-0.001866805,-0.001915838,2.5E-007 "2017-09-09 00:00:00",9981,"SPVU",12.8,51.37,51.93,52.34,51.24,82.5,82.9,81.5,1.065,46.63,46.93,46.09,4.694,4.834,81.5,6.946,5.699,0,2.837,-0.001386834,-0.001266943,2.5E-007 "2017-09-09 00:05:00",9982,"SPVU",12.8,51.06,50.87,51.37,50.57,82.9,83.5,82.5,1.058,45.95,46.25,45.74,4.444,4.548,87,4.834,5.48,0,2.837,-0.001386834,-0.001266943,2.5E-007 "2017-09-09 00:10:00",9983,"SPVU",12.8,51.92,51.58,51.98,50.94,80.9,82.9,80.9,1.066,46.18,46.42,45.87,4.179,4.34,76.47,6.992,5.042,0,2.838,-0.001386834,-0.001266943,2.5E-007 "2017-09-09 00:15:00",9984,"SPVU",12.8,52.22,52.24,52.59,51.85,80.2,80.9,78.88,1.068,46.23,46.45,46.06,3.916,4.001,61,16.56,4.384,0,2.838,-0.001659005,-0.001628379,2.5E-007 "2017-09-09 00:20:00",9985,"SPVU",12.79,52.34,52.27,52.46,52.04,79.35,80.4,79.08,1.062,46.26,46.46,46.02,3.779,3.865,41.75,4.93,4.822,0,2.839,-0.001659005,-0.001628379,2.5E-007 "2017-09-09 00:25:00",9986,"SPVU",12.79,51.49,51.84,52.4,51.43,80.8,81,79.28,1.048,46.02,46.25,45.76,3.833,3.762,52.56,6.387,5.042,0,2.84,-0.001659005,-0.001628379,2.5E-007 "2017-09-09 00:30:00",9987,"SPVU",12.79,51.73,51.64,51.86,51.37,79.49,81,79.45,1.04,45.77,45.97,45.53,4.019,3.947,49.05,4.658,5.042,0,2.84,-0.001884176,-0.001931007,2.5E-007 "2017-09-09 00:35:00",9988,"SPVU",12.79,52.16,52.03,52.4,51.61,77.7,79.49,77.53,1.033,45.54,45.74,45.35,4.389,4.198,56.39,5.8,6.138,0,2.841,-0.001884176,-0.001931007,2.5E-007 "2017-09-09 00:40:00",9989,"SPVU",12.79,52.71,52.21,52.77,51.92,75.94,78,75.9,1.03,45.36,45.53,45.14,4.845,4.627,63.85,6.865,7.234,0,2.842,-0.001884176,-0.001931007,2.5E-007 "2017-09-09 00:45:00",9990,"SPVU",12.79,52.77,52.83,53.07,52.59,75.74,75.94,75.26,1.03,45.35,45.5,45.2,5.091,4.974,66.69,7.693,6.357,0,2.843,-0.0006650976,-0.0002720986,2.5E-007 "2017-09-09 00:50:00",9991,"SPVU",12.78,51.67,52.01,52.83,51.49,78.61,78.68,75.77,1.026,45.28,45.46,45.07,4.598,4.891,58.52,6.865,5.042,0,2.843,-0.0006650976,-0.0002720986,2.5E-007 "2017-09-09 00:55:00",9992,"SPVU",12.77,51.19,51.42,51.67,51.06,79.93,79.99,78.54,1.025,45.24,45.4,45.06,3.342,4.015,66.05,21.41,3.069,0,2.844,-0.0006650976,-0.0002720986,2.5E-007 "2017-09-09 01:00:00",9993,"SPVU",12.77,50.52,50.8,51.25,50.46,82.2,82.3,79.93,1.029,45.26,45.45,45.07,2.614,2.905,60.72,18.27,4.165,0,2.845,-0.001684874,-0.001656292,2.5E-007 "2017-09-09 01:05:00",9994,"SPVU",12.77,51,50.69,51.06,50.4,80.2,82.2,80.1,1.021,45.26,45.41,45.05,2.345,2.565,33.11,33.66,4.603,0,2.845,-0.001684874,-0.001656292,2.5E-007 "2017-09-09 01:10:00",9995,"SPVU",12.77,51.25,51.23,51.55,50.94,79.01,80.2,78.3,1.015,45.03,45.28,44.77,2.183,2.141,28.06,27.04,3.288,0,2.844,-0.001684874,-0.001656292,2.5E-007 "2017-09-09 01:15:00",9996,"SPVU",12.77,50.64,50.81,51.25,50.46,80.7,80.7,78.95,1.014,44.9,45.08,44.69,2.076,2.208,73.52,6.482,3.288,0,2.844,-0.003743767,-0.004685865,2.5E-007 "2017-09-09 01:20:00",9997,"SPVU",12.77,50.27,50.48,50.76,50.15,81.2,81.2,80.4,1.006,44.82,45.02,44.56,1.922,1.878,71,4.267,2.63,0,2.844,-0.003743767,-0.004685865,2.5E-007 "2017-09-09 01:25:00",9998,"SPVU",12.77,51,50.71,51.13,50.15,79.25,81.2,79.25,1.009,44.87,45.08,44.56,2.038,2.091,41.8,12.51,2.411,0,2.844,-0.003743767,-0.004685865,2.5E-007 "2017-09-09 01:30:00",9999,"SPVU",12.77,50.7,50.79,51.13,50.52,80.8,80.9,79.32,1.018,44.93,45.11,44.69,1.637,1.91,19.9,19.87,2.85,0,2.844,-0.004251199,-0.005504429,2.5E-007 "2017-09-09 01:35:00",10000,"SPVU",12.76,50.33,50.55,50.76,50.33,81.7,81.7,80.7,1.015,44.98,45.2,44.8,0.923,1.272,19.08,16.18,1.096,0,2.844,-0.004251199,-0.005504429,2.5E-007 "2017-09-09 01:40:00",10001,"SPVU",12.76,50.64,50.33,50.76,49.91,83.1,84.2,81.7,1.044,45.39,45.95,44.7,1.312,1.04,62.72,7.867,3.726,0,2.845,-0.004251199,-0.005504429,2.5E-007 "2017-09-09 01:45:00",10002,"SPVU",12.76,49.97,50.4,50.76,49.79,84.6,84.6,83,1.037,45.61,45.84,45.36,2.094,1.615,85.2,9.74,4.165,0,2.845,-0.005396732,-0.007467376,2.5E-007 "2017-09-09 01:50:00",10003,"SPVU",12.76,49.85,49.75,50.03,49.48,84.9,85.9,84.6,1.036,45.56,45.77,45.37,3.708,2.867,89.7,10.5,6.357,0,2.845,-0.005396732,-0.007467376,2.5E-007 "2017-09-09 01:55:00",10004,"SPVU",12.75,50.52,50.23,50.58,49.73,83.2,85.1,82.9,1.04,45.6,45.82,45.41,4.407,4.122,72.92,6.546,6.138,0,2.846,-0.005396732,-0.007467376,2.5E-007 "2017-09-09 02:00:00",10005,"SPVU",12.75,49.79,50.21,50.52,49.73,84.8,84.8,83.1,1.032,45.46,45.65,45.27,4.717,4.545,77.69,4.236,5.918,0,2.846,-0.002464749,-0.00274941,2.5E-007 "2017-09-09 02:05:00",10006,"SPVU",12.75,49.91,49.83,49.97,49.67,84.6,85.2,84.5,1.034,45.45,45.58,45.29,4.301,4.538,66.98,4.536,4.822,0,2.847,-0.002464749,-0.00274941,2.5E-007 "2017-09-09 02:10:00",10007,"SPVU",12.75,50.27,50.02,50.4,49.67,83.2,84.5,83.2,1.031,45.41,45.59,45.17,4.201,4.291,76.9,4.171,6.357,0,2.848,-0.002464749,-0.00274941,2.5E-007 "2017-09-09 02:15:00",10008,"SPVU",12.75,49.91,50.29,50.58,49.91,83.7,83.9,82.5,1.024,45.36,45.54,45.14,3.73,3.958,71.63,6.421,4.384,0,2.848,-0.002050057,-0.00217212,2.5E-007 "2017-09-09 02:20:00",10009,"SPVU",12.75,49.18,49.73,50.09,49.12,85.1,85.1,83.8,1.013,45.22,45.48,44.84,3.892,3.81,81.2,4.422,4.822,0,2.849,-0.002050057,-0.00217212,2.5E-007 "2017-09-09 02:25:00",10010,"SPVU",12.74,49.06,49.06,49.3,48.75,85.5,85.8,85,1.013,44.94,45.11,44.59,3.82,3.773,77.97,4.032,5.261,0,2.848,-0.002050057,-0.00217212,2.5E-007 "2017-09-09 02:30:00",10011,"SPVU",12.74,49.12,49.14,49.3,48.81,85.6,86.2,85.4,1.017,45.08,45.24,44.71,4.044,3.992,73.99,5.217,4.822,0,2.848,-0.002558363,-0.00288123,2.5E-007 "2017-09-09 02:35:00",10012,"SPVU",12.73,49.3,49.16,49.3,49,85.4,85.8,85.3,1.021,45.05,45.25,44.87,3.255,3.757,42.11,51.96,3.507,0,2.849,-0.002558363,-0.00288123,2.5E-007 "2017-09-09 02:40:00",10013,"SPVU",12.74,49.54,49.38,49.73,49.12,85.3,85.6,84.8,1.029,45.14,45.59,44.78,2.242,2.742,352,24.21,3.288,0,2.848,-0.002558363,-0.00288123,2.5E-007 "2017-09-09 02:45:00",10014,"SPVU",12.73,48.08,48.89,49.67,48.08,86.1,86.2,84.8,0.984,44.74,45.45,44.16,1.515,1.822,6.8,27.94,3.507,0,2.849,-0.003603031,-0.004431357,2.5E-007 "2017-09-09 02:50:00",10015,"SPVU",12.73,47.6,47.78,48.21,47.48,87.1,87.2,86.1,0.977,44.07,44.29,43.85,1.277,1.302,354,34.19,3.507,0,2.849,-0.003603031,-0.004431357,2.5E-007 "2017-09-09 02:55:00",10016,"SPVU",12.73,47.11,47.5,47.72,47.05,87.7,87.7,87.1,0.966,43.91,44.15,43.55,1.555,1.369,38.2,26,4.384,0,2.848,-0.003603031,-0.004431357,2.5E-007 "2017-09-09 03:00:00",10017,"SPVU",12.72,47.05,46.96,47.23,46.75,88.9,89.1,87.7,0.977,43.79,44.01,43.52,1.881,1.75,64.04,5.917,3.288,0,2.849,-0.005225759,-0.007146694,2.5E-007 "2017-09-09 03:05:00",10018,"SPVU",12.73,47.48,47.33,47.72,46.93,87.1,89,87.1,0.972,44.07,44.27,43.84,2.145,2.092,35.17,22.51,3.288,0,2.848,-0.005225759,-0.007146694,2.5E-007 "2017-09-09 03:10:00",10019,"SPVU",12.72,47.72,47.69,48.08,47.35,85.8,87.1,85.6,0.967,43.89,44.21,43.6,2.069,2.087,27.01,22.89,4.165,0,2.849,-0.005225759,-0.007146694,2.5E-007 "2017-09-09 03:15:00",10020,"SPVU",12.72,48.39,47.79,48.45,47.29,84.9,86.9,84.9,0.98,43.89,44.23,43.51,2.624,2.322,60.23,12.7,4.822,0,2.848,-0.00435037,-0.005623363,2.5E-007 "2017-09-09 03:20:00",10021,"SPVU",12.72,47.35,47.77,48.45,47.17,86.6,86.7,84.4,0.963,43.62,44.11,43.28,3.421,2.914,81.3,4.819,5.261,0,2.848,-0.00435037,-0.005623363,2.5E-007 "2017-09-09 03:25:00",10022,"SPVU",12.71,48.14,48.14,48.69,47.23,84.5,86.9,83.9,0.967,43.91,44.28,43.49,4.332,4.017,81.7,10.9,5.918,0,2.849,-0.00435037,-0.005623363,2.5E-007 "2017-09-09 03:30:00",10023,"SPVU",12.71,48.33,48.05,48.39,47.84,85.1,85.6,84.4,0.981,43.84,44.18,43.47,4.334,4.373,73.43,8.72,5.261,0,2.849,-0.002609458,-0.002958007,2.5E-007 "2017-09-09 03:35:00",10024,"SPVU",12.71,48.81,48.57,48.94,48.21,83.1,85.1,83.1,0.976,44.02,44.2,43.81,3.914,4.139,78.17,5.23,4.165,0,2.85,-0.002609458,-0.002958007,2.5E-007 "2017-09-09 03:40:00",10025,"SPVU",12.71,48.45,48.69,48.94,48.45,84.1,84.1,82.7,0.974,43.91,44.1,43.58,3.528,3.713,65.41,8.39,4.384,0,2.851,-0.002609458,-0.002958007,2.5E-007 "2017-09-09 03:45:00",10026,"SPVU",12.71,48.57,48.61,48.81,48.33,83.9,84.1,83.3,0.977,43.93,44.12,43.71,3.429,3.417,54.83,4.772,4.822,0,2.851,-0.002440264,-0.002720813,2.5E-007 "2017-09-09 03:50:00",10027,"SPVU",12.7,47.96,48.24,48.69,47.78,85.6,85.7,83.9,0.973,43.9,44.1,43.66,3.988,3.725,52.99,4.928,5.261,0,2.852,-0.002440264,-0.002720813,2.5E-007 "2017-09-09 03:55:00",10028,"SPVU",12.7,47.9,47.86,48.08,47.6,85.5,86.1,85.4,0.97,43.84,44.04,43.6,4.06,4.007,65.53,5.62,5.261,0,2.852,-0.002440264,-0.002720813,2.5E-007 "2017-09-09 04:00:00",10029,"SPVU",12.7,48.02,47.88,48.08,47.66,85.8,86.1,85.3,0.978,43.84,44.07,43.57,4.091,4.098,63.76,6.293,5.261,0,2.853,-0.002489747,-0.002787513,2.5E-007 "2017-09-09 04:05:00",10030,"SPVU",12.7,47.48,47.64,48.02,47.35,87.3,87.3,85.7,0.975,43.84,44.07,43.55,3.849,3.959,59.9,4.887,4.822,0,2.853,-0.002489747,-0.002787513,2.5E-007 "2017-09-09 04:10:00",10031,"SPVU",12.69,47.66,47.71,47.9,47.48,87.6,87.6,87.2,0.985,44.16,44.35,43.89,4.031,3.95,59.17,5.922,5.48,0,2.854,-0.002489747,-0.002787513,2.5E-007 "2017-09-09 04:15:00",10032,"SPVU",12.69,48.14,47.91,48.21,47.66,87.4,87.7,87.4,1.001,44.41,44.69,44.17,3.783,3.948,63.31,7.279,4.822,0,2.854,-0.002702692,-0.003081614,2.5E-007 "2017-09-09 04:20:00",10033,"SPVU",12.69,48.69,48.42,48.81,48.02,86.2,87.5,86.2,1.008,44.69,44.94,44.47,3.548,3.674,63.65,6.456,3.946,0,2.855,-0.002702692,-0.003081614,2.5E-007 "2017-09-09 04:25:00",10034,"SPVU",12.69,49.24,49.06,49.3,48.69,85.6,86.2,85.3,1.021,44.96,45.2,44.69,2.824,3.267,74.78,6.194,3.507,0,2.855,-0.002702692,-0.003081614,2.5E-007 "2017-09-09 04:30:00",10035,"SPVU",12.69,49.36,49.19,49.42,48.94,85.8,85.8,84.9,1.028,45.01,45.33,44.65,2.356,2.554,344.7,28.51,3.946,0,2.855,-0.003259205,-0.003901985,2.5E-007 "2017-09-09 04:35:00",10036,"SPVU",12.68,49,49.06,49.36,48.75,86,86.8,85.5,1.017,45.12,45.35,44.81,1.717,2.055,293.2,65.55,2.85,0,2.856,-0.003259205,-0.003901985,2.5E-007 "2017-09-09 04:40:00",10037,"SPVU",12.68,49.73,49.21,49.85,48.81,81.9,85.9,81.9,0.995,44.68,45.02,44.38,2.093,1.754,91.4,33.29,4.384,0,2.857,-0.003259205,-0.003901985,2.5E-007 "2017-09-09 04:45:00",10038,"SPVU",12.68,49.12,49.53,50.03,49.06,85.2,85.2,81.7,1.012,44.75,44.98,44.41,2.55,2.343,119,20.63,4.165,0,2.858,-0.004381653,-0.005691708,2.5E-007 "2017-09-09 04:50:00",10039,"SPVU",12.68,50.15,49.55,50.21,49,81.6,85.6,81.6,1.008,44.89,45.17,44.55,3.091,2.824,133.3,4.367,3.726,0,2.858,-0.004381653,-0.005691708,2.5E-007 "2017-09-09 04:55:00",10040,"SPVU",12.68,49.79,50,50.21,49.67,82.2,82.2,81,1.001,44.58,44.84,44.35,2.735,2.988,152.6,6.263,2.63,0,2.858,-0.004381653,-0.005691708,2.5E-007 "2017-09-09 05:00:00",10041,"SPVU",12.68,49.61,49.65,49.91,49.42,82,83,82,0.991,44.56,44.78,44.35,2.057,2.386,114.4,17.67,1.534,0,2.858,-0.003384161,-0.004113849,2.5E-007 "2017-09-09 05:05:00",10042,"SPVU",12.68,49.91,49.9,50.21,49.61,82.7,82.7,80.6,1.011,44.54,45.05,44.07,1.683,1.786,62.06,27.57,3.069,0,2.859,-0.003384161,-0.004113849,2.5E-007 "2017-09-09 05:10:00",10043,"SPVU",12.67,49.67,49.8,49.97,49.67,83.6,83.8,82.8,1.013,44.99,45.18,44.73,1.616,1.602,35.93,8.11,3.069,0,2.86,-0.003384161,-0.004113849,2.5E-007 "2017-09-09 05:15:00",10044,"SPVU",12.66,50.33,49.97,50.4,49.6,82.2,83.6,82.1,1.021,44.93,45.17,44.66,1.993,1.775,59.01,3.83,3.069,0,2.859,-0.004724723,-0.006286532,2.5E-007 "2017-09-09 05:20:00",10045,"SPVU",12.66,50.27,50.31,50.46,50.15,83.1,83.1,82.1,1.031,45.23,45.44,44.95,2.315,2.216,57.98,3.829,3.507,0,2.859,-0.004724723,-0.006286532,2.5E-007 "2017-09-09 05:25:00",10046,"SPVU",12.66,50.09,50.2,50.4,49.91,85.1,85.1,83.1,1.048,45.61,45.9,45.25,2.556,2.447,58.26,6.873,3.726,0,2.86,-0.004724723,-0.006286532,2.5E-007 "2017-09-09 05:30:00",10047,"SPVU",12.66,50.09,50.01,50.27,49.85,86.1,86.2,85,1.061,45.9,46.17,45.67,2.548,2.565,55.49,9.22,3.288,0,2.859,-0.003928836,-0.004953869,2.5E-007 "2017-09-09 05:35:00",10048,"SPVU",12.66,49.79,50.03,50.27,49.67,87.1,87.1,86.1,1.061,46.18,46.36,45.95,2.759,2.668,86.4,5.314,4.384,0,2.86,-0.003928836,-0.004953869,2.5E-007 "2017-09-09 05:40:00",10049,"SPVU",12.66,49.54,49.7,49.91,49.42,88.2,88.3,87.1,1.065,46.18,46.36,45.96,2.974,2.897,79.22,8.65,4.165,0,2.861,-0.003928836,-0.004953869,2.5E-007 "2017-09-09 05:45:00",10050,"SPVU",12.65,49.24,49.5,49.73,49.06,88.3,88.4,87.8,1.053,46.14,46.42,45.67,3.385,3.054,81.4,14.99,7.453,0,2.861,-0.003733496,-0.004612688,2.5E-007 "2017-09-09 05:50:00",10051,"SPVU",12.65,49.54,49.23,49.6,49,87.7,88.5,87.6,1.058,45.86,46.12,45.55,3.782,3.656,76.14,11.36,7.014,0,2.861,-0.003733496,-0.004612688,2.5E-007 "2017-09-09 05:55:00",10052,"SPVU",12.65,48.94,49.44,49.67,48.94,87.6,87.6,86.8,1.033,45.82,46.12,45.38,3.974,3.831,81.2,7.928,4.822,0,2.86,-0.003733496,-0.004612688,2.5E-007 "2017-09-09 06:00:00",10053,"SPVU",12.65,48.94,48.94,49.06,48.75,87.3,88.1,87.1,1.029,45.44,45.67,45.12,4.125,4.196,85.3,3.803,4.822,0,2.86,-0.002855642,-0.003293307,2.5E-007 "2017-09-09 06:05:00",10054,"SPVU",12.65,48.69,48.73,49,48.45,86.9,87.4,86.9,1.016,45.09,45.41,44.77,3.923,3.924,84.1,3.229,4.822,0,2.859,-0.002855642,-0.003293307,2.5E-007 "2017-09-09 06:10:00",10055,"SPVU",12.65,48.51,48.6,48.75,48.39,86.7,87,86.6,1.006,44.85,45.05,44.62,4.065,4.013,78.1,2.854,5.042,0,2.859,-0.002855642,-0.003293307,2.5E-007 "2017-09-09 06:15:00",10056,"SPVU",12.64,48.39,48.5,48.69,48.27,85.6,86.7,85.5,0.989,44.57,44.91,44.16,4.084,4.073,81.1,4.818,4.822,0,2.859,-0.002625128,-0.002971265,2.5E-007 "2017-09-09 06:20:00",10057,"SPVU",12.64,48.33,48.23,48.45,48.08,85.8,86,85.5,0.99,44.16,44.41,44.01,3.841,3.998,91.3,2.659,3.946,0,2.859,-0.002625128,-0.002971265,2.5E-007 "2017-09-09 06:25:00",10058,"SPVU",12.64,48.33,48.38,48.57,48.21,85,85.8,85,0.98,44.23,44.46,43.94,3.341,3.59,84.2,1.798,3.507,0,2.857,-0.002625128,-0.002971265,2.5E-007 "2017-09-09 06:30:00",10059,"SPVU",12.64,47.6,47.78,48.33,47.35,86.8,86.8,84.8,0.973,43.75,44.05,43.43,2.932,3.156,70.01,7.45,3.507,0,2.857,0.003027446,0.0052197,0.0255566 "2017-09-09 06:35:00",10060,"SPVU",12.64,48.21,48.03,48.33,47.48,85.8,86.9,85.7,0.984,44.17,44.43,43.74,2.175,2.544,8.21,33.79,2.63,0,2.857,0.003027446,0.0052197,0.0255566 "2017-09-09 06:40:00",10061,"SPVU",12.63,47.23,47.79,48.33,47.17,86.4,86.5,85.8,0.956,43.88,44.32,43.34,1.975,2.056,58.81,9.64,3.288,0,2.857,0.003027446,0.0052197,0.0255566 "2017-09-09 06:45:00",10062,"SPVU",12.63,47.48,47.22,47.54,46.99,86.9,87.3,86.4,0.97,43.58,43.85,43.33,1.927,1.94,67.06,5.112,3.507,0.01153727,2.857,0.001881327,0.0031999,0.05559057 "2017-09-09 06:50:00",10063,"SPVU",12.63,47.29,47.5,47.72,47.23,85.8,86.9,85.7,0.952,43.56,43.84,43.19,2.092,2.061,66.41,9.44,2.85,0.08611434,2.856,0.001881327,0.0031999,0.05559057 "2017-09-09 06:55:00",10064,"SPVU",12.63,47.41,47.18,47.48,46.93,88.8,88.8,85.7,0.989,43.61,44.3,43.19,1.826,1.957,267.9,43.13,2.411,0.2934953,2.856,0.001881327,0.0031999,0.05559057 "2017-09-09 07:00:00",10065,"SPVU",12.63,47.05,47.19,47.48,46.99,88.8,89,88.1,0.976,44.04,44.41,43.68,1.121,1.499,292.5,0.942,1.754,0.6705934,2.855,0.001652793,0.002713972,0.0960004 "2017-09-09 07:05:00",10066,"SPVU",12.62,46.32,46.74,47.17,46.2,87.1,88.9,86.6,0.931,43.3,44.08,42.52,0.962,0.937,111,71.41,2.411,1.251333,2.855,0.001652793,0.002713972,0.0960004 "2017-09-09 07:10:00",10067,"SPVU",12.62,46.51,46.27,46.57,46.02,88.1,88.3,87,0.949,42.89,43.27,42.48,0.509,0.768,125.3,0.091,0.658,2.113363,2.855,0.001652793,0.002713972,0.0960004 "2017-09-09 07:15:00",10068,"SPVU",12.62,46.87,46.67,46.93,46.32,87.2,88.1,87.2,0.952,43.26,43.43,43.01,0.449,0.459,125.3,0.048,0.877,3.280813,2.854,0.001251003,0.001706723,0.1402303 "2017-09-09 07:20:00",10069,"SPVU",12.62,46.57,46.83,47.05,46.57,86.6,87.3,86.2,0.934,43.12,43.4,42.78,0.419,0.428,122.1,15.6,1.973,4.536381,2.854,0.001251003,0.001706723,0.1402303 "2017-09-09 07:25:00",10070,"SPVU",12.62,47.23,46.95,47.42,46.57,86.6,87.9,86.5,0.958,43.37,43.89,42.84,1.023,0.721,112.1,13.97,2.411,5.779179,2.856,0.001251003,0.001706723,0.1402303 "2017-09-09 07:30:00",10071,"SPVU",12.62,46.99,47.06,47.36,46.87,87,87.1,86.1,0.954,43.3,43.58,43.06,1.913,1.41,117.7,3.979,3.946,6.642008,2.855,0.001844231,0.002438536,0.1860956 "2017-09-09 07:35:00",10072,"SPVU",12.62,47.85,47.43,47.91,46.87,84.9,87.1,84.9,0.961,43.46,43.61,43.24,2.138,2.139,133,14.71,2.85,8.010574,2.855,0.001844231,0.002438536,0.1860956 "2017-09-09 07:40:00",10073,"SPVU",12.63,48.09,48.23,48.7,47.79,84.9,84.9,83.2,0.97,43.71,44.15,43.42,1.968,2.063,213,43.64,2.411,12.57188,2.855,0.001844231,0.002438536,0.1860956 "2017-09-09 07:45:00",10074,"SPVU",12.63,49.07,48.63,49.25,48.09,84.5,84.9,84,1.001,44.14,44.79,43.68,1.044,1.561,245,30.81,1.754,20.08255,2.857,0.00517638,0.006717823,0.2324749 "2017-09-09 07:50:00",10075,"SPVU",12.64,50.16,49.56,50.16,49.13,83.2,84.7,82.7,1.027,44.83,45.29,44.58,0.77,0.752,223.9,42.39,3.288,27.6346,2.858,0.00517638,0.006717823,0.2324749 "2017-09-09 07:55:00",10076,"SPVU",12.66,49.86,49.98,50.22,49.73,82.9,84,82.2,1.012,45.09,45.52,44.53,0.633,0.712,312.2,8.71,2.192,35.51562,2.86,0.00517638,0.006717823,0.2324749 "2017-09-09 08:00:00",10077,"SPVU",12.67,49.8,49.76,49.98,49.55,84.1,84.1,82.9,1.024,45.04,45.31,44.73,0.711,0.705,324.6,1.313,2.411,46.87481,2.862,0.008879086,0.009996499,0.2783847 "2017-09-09 08:05:00",10078,"SPVU",12.67,50.16,50.04,50.29,49.74,83.8,84.7,83.8,1.035,45.53,45.76,45.18,0.461,0.671,324.6,0.052,0,59.96918,2.863,0.008879086,0.009996499,0.2783847 "2017-09-09 08:10:00",10079,"SPVU",12.68,50.47,50.33,50.59,50.1,84.2,85,83.5,1.052,45.74,46.2,45.37,0.174,0.288,324.6,0.037,0.658,70.87961,2.863,0.008879086,0.009996499,0.2783847 "2017-09-09 08:15:00",10080,"SPVU",12.69,50.83,50.68,51.02,50.35,85.1,85.9,84.3,1.077,46.38,46.84,45.83,0.273,0.118,42.75,82,1.754,78.41879,2.864,0.01293196,0.01404267,0.3238057 "2017-09-09 08:20:00",10081,"SPVU",12.7,51.62,51.27,51.62,50.71,85.1,86.5,84.7,1.11,47.14,47.75,46.38,1.05,0.64,109,8.64,3.069,86.81599,2.865,0.01293196,0.01404267,0.3238057 "2017-09-09 08:25:00",10082,"SPVU",12.71,52.41,51.97,52.47,51.5,83.4,86.5,83.4,1.12,47.58,47.88,47.16,2,1.506,102.3,7.43,4.384,97.29408,2.867,0.01293196,0.01404267,0.3238057 "2017-09-09 08:30:00",10083,"SPVU",12.74,53.2,52.84,53.38,52.23,81.1,83.3,79.53,1.12,47.37,47.98,46.88,2.769,2.486,113.8,11.85,4.165,109.5398,2.868,0.01849829,0.02080613,0.3677583 "2017-09-09 08:35:00",10084,"SPVU",12.76,54.3,53.76,54.3,53.14,78.04,81.1,77.47,1.122,47.47,48.44,46.74,2.645,2.744,109.5,8.7,2.63,125.2724,2.87,0.01849829,0.02080613,0.3677583 "2017-09-09 08:40:00",10085,"SPVU",12.79,54.72,54.51,54.78,54.11,75.84,79.02,74.46,1.107,47.33,48.13,46.61,2.463,2.532,107.6,8.58,3.726,136.2225,2.872,0.01849829,0.02080613,0.3677583 "2017-09-09 08:45:00",10086,"SPVU",12.81,55.33,55.04,55.45,54.6,73.74,77.43,73.74,1.101,47.65,48.24,47.09,2.581,2.432,104.1,13,5.042,144.4202,2.873,0.02411532,0.02829093,0.4113493 "2017-09-09 08:50:00",10087,"SPVU",12.83,56.79,56.06,56.85,55.33,74.76,76.08,72.93,1.177,48.09,49.28,47.08,2.638,2.704,124.3,10.38,4.384,147.6344,2.874,0.02411532,0.02829093,0.4113493 "2017-09-09 08:55:00",10088,"SPVU",12.82,57.27,57.14,57.45,56.54,69.45,74.72,68.67,1.112,47.55,48.87,46.88,2.065,2.402,189.1,35.55,1.754,152.6388,2.876,0.02411532,0.02829093,0.4113493 "2017-09-09 09:00:00",10089,"SPVU",12.8,57.45,57.43,57.58,57.21,69.28,70.84,65.9,1.117,47.27,48.18,45.96,1.29,1.684,262,19.24,2.192,147.1615,2.876,0.02588427,0.03064134,0.4533561 "2017-09-09 09:05:00",10090,"SPVU",12.77,57.33,57.58,57.82,57.27,69.62,70.97,67.05,1.117,47.57,48.32,46.7,1.048,1.004,247.2,17.18,3.069,133.3007,2.877,0.02588427,0.03064134,0.4533561 "2017-09-09 09:10:00",10091,"SPVU",12.77,56.72,56.83,57.45,56.6,70.63,71.61,69.01,1.109,47.22,47.8,46.76,1.317,1.215,245.3,2.029,2.85,114.707,2.877,0.02588427,0.03064134,0.4533561 "2017-09-09 09:15:00",10092,"SPVU",12.84,56.9,56.9,57.15,56.66,73.47,74.18,69.75,1.161,47.94,48.93,47.08,1.454,1.415,255.3,10.19,2.63,116.3598,2.877,0.02329578,0.02658165,0.4937443 "2017-09-09 09:20:00",10093,"SPVU",12.92,57.15,57.12,57.39,56.78,71.44,75.46,69.52,1.139,48.24,49.48,47.32,1.941,1.671,219.2,13.86,4.822,146.8461,2.878,0.02329578,0.02658165,0.4937443 "2017-09-09 09:25:00",10094,"SPVU",13.01,57.21,57.03,57.21,56.78,68.23,71.95,67.89,1.09,47.55,48.15,46.63,2.25,2.141,247.8,19.91,4.603,182.6749,2.877,0.02329578,0.02658165,0.4937443 "2017-09-09 09:30:00",10095,"SPVU",13.17,58.61,57.81,58.67,57.09,67.93,70.36,66.31,1.141,47.45,48.15,46.78,1.824,2.043,80.8,87.6,1.096,208.3107,2.878,0.03673619,0.04189833,0.5318654 "2017-09-09 09:35:00",10096,"SPVU",13.22,59.28,59.02,59.34,58.61,65.26,67.86,63.87,1.123,47.62,48.3,46.91,1.117,1.518,245.4,92.4,2.411,232.2936,2.878,0.03673619,0.04189833,0.5318654 "2017-09-09 09:40:00",10097,"SPVU",13.3,59.95,59.65,60.07,59.22,64.75,66.64,62.79,1.141,47.59,48.4,46.8,0.645,0.743,114.1,49.98,2.63,240.961,2.879,0.03673619,0.04189833,0.5318654 "2017-09-09 09:45:00",10098,"SPVU",13.56,61.22,60.23,61.35,59.64,60.7,65.56,60.7,1.12,47.74,48.58,46.99,0.859,0.794,181.7,71.78,2.63,269.9106,2.879,0.04709814,0.05204367,0.5679846 "2017-09-09 09:50:00",10099,"SPVU",13.67,62.14,61.42,62.14,61.16,58.63,61.78,58.63,1.117,47.47,48.15,46.8,0.871,0.959,149.6,67.76,1.973,315.2701,2.879,0.04709814,0.05204367,0.5679846 "2017-09-09 09:55:00",10100,"SPVU",13.8,62.38,62.67,63.17,62.01,57.42,59.28,55.49,1.103,47.52,48.31,46.79,1.003,0.921,227.7,46.89,3.288,386.2778,2.88,0.04709814,0.05204367,0.5679846 "2017-09-09 10:00:00",10101,"SPVU",13.75,63.72,63.02,63.72,62.26,55.8,58.06,53.7,1.124,47.06,47.73,46.21,0.916,0.912,140,96.3,1.973,457.2838,2.882,0.07184243,0.07865504,0.6018776 "2017-09-09 10:05:00",10102,"SPVU",13.68,64.51,64.22,64.75,63.6,53.09,56.24,51.87,1.099,47.3,47.93,46.53,1.404,1.065,176.4,39.73,4.165,501.0073,2.884,0.07184243,0.07865504,0.6018776 "2017-09-09 10:10:00",10103,"SPVU",13.51,64.07,64.32,64.63,63.95,54.54,55.93,52.85,1.112,47.33,48.01,46.57,1.899,1.697,177.4,18.69,5.042,483.888,2.886,0.07184243,0.07865504,0.6018776 "2017-09-09 10:15:00",10104,"SPVU",13.47,63.7,63.72,64.13,63.46,54.03,57.04,51.46,1.087,46.74,48.47,45.39,2.62,2.237,182.5,28.77,6.795,393.1572,2.886,0.06048645,0.06849927,0.6330608 "2017-09-09 10:20:00",10105,"SPVU",13.46,64.12,63.94,64.24,63.51,53.79,55.75,51.73,1.099,46.52,48.07,45.68,2.866,2.764,165.1,30.04,4.822,299.2887,2.885,0.06048645,0.06849927,0.6330608 "2017-09-09 10:25:00",10106,"SPVU",13.59,64.12,64.4,64.72,64,53.35,55.95,52.54,1.09,47.41,48.57,46.35,3.239,3.068,235.3,22.96,6.576,275.8087,2.884,0.06048645,0.06849927,0.6330608 "2017-09-09 10:30:00",10107,"SPVU",13.66,66.12,65.13,66.12,63.94,49.8,56.83,49.43,1.091,47.07,48.75,45.96,3.32,3.267,184.3,25.61,6.357,353.7722,2.882,0.06929687,0.08106332,0.661329 "2017-09-09 10:35:00",10108,"SPVU",13.56,65.45,65.67,66.18,65.27,51.55,53.45,48.82,1.103,47,48.21,45.72,3.621,3.508,194.9,17.51,6.138,406.8969,2.882,0.06929687,0.08106332,0.661329 "2017-09-09 10:40:00",10109,"SPVU",13.48,64.59,65.02,65.57,64.47,52.84,52.97,50.2,1.097,46.77,47.66,45.78,3.872,3.797,214.8,16.86,6.795,395.8885,2.881,0.06929687,0.08106332,0.661329 "2017-09-09 10:45:00",10110,"SPVU",13.44,64.47,64.52,64.84,64.17,52.26,54.8,51.22,1.081,47.2,48.1,45.98,4.673,4.349,213.4,13.17,8.33,329.3661,2.881,0.0578395,0.07096712,0.6865194 "2017-09-09 10:50:00",10111,"SPVU",13.46,65.02,64.32,65.02,63.99,54.12,57.43,51.86,1.141,47.34,49.13,46.34,4.532,4.732,218.9,19.41,9.64,279.1818,2.879,0.0578395,0.07096712,0.6865194 "2017-09-09 10:55:00",10112,"SPVU",13.53,65.2,65.18,65.51,64.84,53.18,57.16,52.5,1.128,48.22,49.64,47.57,4.377,4.322,212.7,16.52,8.11,289.6935,2.877,0.0578395,0.07096712,0.6865194 "2017-09-09 11:00:00",10113,"SPVU",13.55,66.05,65.72,66.11,65.14,53.24,57.43,51.89,1.163,48.67,50.39,47.62,4.112,4.211,215.9,26.21,7.453,329.2448,2.876,0.06580579,0.08009556,0.7072691 "2017-09-09 11:05:00",10114,"SPVU",13.5,65.39,65.46,66.05,65.02,56.08,56.08,52.5,1.197,48.32,49.51,47.42,4.929,4.41,212.4,17.47,8.99,353.7376,2.876,0.06580579,0.08009556,0.7072691 "2017-09-09 11:10:00",10115,"SPVU",13.46,65.57,65.56,65.81,65.26,54.63,56.22,53.04,1.174,48.75,49.56,47.97,5.882,5.496,194.1,11.23,11.4,346.2531,2.874,0.06580579,0.08009556,0.7072691 "2017-09-09 11:15:00",10116,"SPVU",13.42,64.9,65.17,65.69,64.66,53.65,56.11,53.38,1.126,48.26,49.51,47.63,6.993,6.464,198.8,10.58,10.96,312.6554,2.873,0.0611909,0.07720058,0.7256707 "2017-09-09 11:20:00",10117,"SPVU",13.67,65.69,65.18,65.75,64.84,53.92,55.88,53.28,1.163,48.43,49.15,47.82,7.653,7.25,212.4,13.08,13.37,295.7957,2.871,0.0611909,0.07720058,0.7256707 "2017-09-09 11:25:00",10118,"SPVU",13.63,66.6,66.73,67.15,65.75,53.85,55.78,51.32,1.199,49.32,50.26,48.39,7.577,7.518,207.4,14.11,10.74,350.3234,2.869,0.0611909,0.07720058,0.7256707 "2017-09-09 11:30:00",10119,"SPVU",13.51,65.75,66.37,67.03,65.51,53.01,55.17,50.91,1.146,48.84,50.36,47.98,7.791,7.519,197.5,12.76,14.47,386.3291,2.868,0.07762867,0.09851348,0.7406915 "2017-09-09 11:35:00",10120,"SPVU",13.47,65.63,65.7,66.05,65.39,54.59,55.41,52.57,1.175,48.55,49.45,47.92,8.31,8.1,202.9,15.68,14.91,393.0287,2.868,0.07762867,0.09851348,0.7406915 "2017-09-09 11:40:00",10121,"SPVU",13.39,64.9,65.54,66.3,64.84,55.41,56.45,52.84,1.163,48.79,49.72,47.99,8.94,8.69,201.8,13.86,13.81,331.5331,2.865,0.07762867,0.09851348,0.7406915 "2017-09-09 11:45:00",10122,"SPVU",13.41,64.66,64.74,64.9,64.47,56.11,57.36,55.3,1.168,48.84,49.45,48.3,8.62,8.96,194.5,10.78,11.84,269.7773,2.863,0.06162856,0.08282971,0.75307 "2017-09-09 11:50:00",10123,"SPVU",13.47,64.41,64.53,64.72,64.35,58.61,58.65,55.81,1.21,48.89,49.7,48.37,7.623,8.12,197.3,12.26,9.43,249.6278,2.861,0.06162856,0.08282971,0.75307 "2017-09-09 11:55:00",10124,"SPVU",13.47,65.51,65.16,65.69,64.35,54.09,58.61,53.34,1.16,49.1,49.94,48.07,6.554,7.121,195.8,15.28,8.55,264.5727,2.86,0.06162856,0.08282971,0.75307 "2017-09-09 12:00:00",10125,"SPVU",13.41,65.51,65.63,65.93,65.32,53.21,55.88,53.04,1.141,48.64,49.44,47.91,6.039,6.205,192.9,13.06,8.77,306.4259,2.859,0.06621664,0.08504947,0.7616396 "2017-09-09 12:05:00",10126,"SPVU",13.31,65.2,65.36,65.57,65.14,54.12,55.68,52.5,1.148,48.37,49.27,47.54,5.583,5.724,195.2,12.34,9.21,309.2212,2.858,0.06621664,0.08504947,0.7616396 "2017-09-09 12:10:00",10127,"SPVU",13.28,65.57,65.34,65.57,65.08,54.73,55.07,53.04,1.176,48.26,48.87,47.81,5.539,5.697,179,15.14,9.64,260.7536,2.857,0.06621664,0.08504947,0.7616396 "2017-09-09 12:15:00",10128,"SPVU",13.25,65.51,65.57,65.75,65.32,54.26,55.64,52.33,1.163,48.47,49.44,47.6,4.727,5.161,200.8,13.48,5.261,206.5329,2.856,0.04693434,0.06225985,0.7676107 "2017-09-09 12:20:00",10129,"SPVU",13.23,65.69,65.51,65.69,65.32,53.48,56.11,52.84,1.154,48.66,49.53,47.92,4.099,4.479,171.4,24.14,5.042,176.8203,2.856,0.04693434,0.06225985,0.7676107 "2017-09-09 12:25:00",10130,"SPVU",13.23,65.63,65.55,65.81,65.32,52.4,54.22,52.16,1.128,48.08,48.63,47.53,2.887,3.445,147.6,18.43,4.165,174.4337,2.855,0.04693434,0.06225985,0.7676107 "2017-09-09 12:30:00",10131,"SPVU",13.24,65.57,65.77,65.99,65.45,52.5,53.78,51.35,1.128,47.92,48.71,47.38,2.389,2.584,113.6,22.73,3.726,175.4034,2.853,0.04126736,0.05232284,0.7696038 "2017-09-09 12:35:00",10132,"SPVU",13.29,66.18,66.01,66.3,65.57,52.87,54.53,51.39,1.16,48.29,49.23,47.74,2.432,2.357,143,16.55,5.918,185.5533,2.853,0.04126736,0.05232284,0.7696038 "2017-09-09 12:40:00",10133,"SPVU",13.25,66.3,66.32,66.48,66.05,52.16,53.24,51.01,1.149,48.2,48.81,47.69,3.06,2.673,147.3,12.17,5.918,205.5276,2.852,0.04126736,0.05232284,0.7696038 "2017-09-09 12:45:00",10134,"SPVU",13.21,66.24,66.19,66.36,65.93,52.03,54.05,51.79,1.144,48.42,49.1,48.01,3.216,3.234,133.9,24.58,4.822,203.5562,2.851,0.0432605,0.05297572,0.7677971 "2017-09-09 12:50:00",10135,"SPVU",13.22,66.18,65.96,66.3,65.69,51.93,55.41,51.35,1.139,48.37,49.61,47.6,2.771,3.077,145.3,19.89,3.507,182.2192,2.851,0.0432605,0.05297572,0.7677971 "2017-09-09 12:55:00",10136,"SPVU",13.22,65.99,66.11,66.3,65.93,52.7,53.65,51.66,1.149,48.26,48.9,47.85,2.282,2.427,123.6,22.98,4.165,166.0831,2.85,0.0432605,0.05297572,0.7677971 "2017-09-09 13:00:00",10137,"SPVU",13.18,65.81,65.83,66.05,65.63,55.2,56.55,52.36,1.196,48.7,49.98,47.86,2.197,2.216,128,26.37,3.726,166.8018,2.85,0.0374175,0.0462372,0.7624107 "2017-09-09 13:05:00",10138,"SPVU",13.18,65.93,65.85,66.05,65.75,53.41,57.64,53.31,1.162,49.25,50.49,48.41,2.027,2.149,185.9,9.66,2.85,165.7362,2.849,0.0374175,0.0462372,0.7624107 "2017-09-09 13:10:00",10139,"SPVU",13.17,66.05,66.17,66.36,65.93,53.14,57.3,52.2,1.161,49.17,50.84,48.06,1.592,1.906,191.2,21.23,2.411,156.2523,2.848,0.0374175,0.0462372,0.7624107 "2017-09-09 13:15:00",10140,"SPVU",13.19,66.36,66.29,66.48,66.05,52.06,56.22,51.76,1.15,49.1,50.27,48.06,0.968,1.259,235,20.5,1.754,148.3676,2.848,0.03306691,0.03961978,0.7527743 "2017-09-09 13:20:00",10141,"SPVU",13.21,66.3,66.24,66.42,65.99,57.47,58.01,51.76,1.266,48.68,51.12,47.97,1.106,0.882,129.9,69.17,4.603,160.0355,2.847,0.03306691,0.03961978,0.7527743 "2017-09-09 13:25:00",10142,"SPVU",13.23,65.93,66.11,66.42,65.87,55.24,58.41,54.46,1.202,50.14,51.32,49.08,2.401,1.703,75.69,9.25,6.576,172.089,2.846,0.03306691,0.03961978,0.7527743 "2017-09-09 13:30:00",10143,"SPVU",13.25,66.42,66.09,66.54,65.81,54.53,56.15,53.82,1.207,49.54,50.09,48.87,3.671,3.104,71.68,11.65,5.918,189.8554,2.847,0.04102995,0.04833269,0.7403145 "2017-09-09 13:35:00",10144,"SPVU",13.24,66.66,66.54,66.78,66.3,52.91,55.27,52.09,1.181,49.19,50.1,48.29,4.178,4.015,74.65,15.97,5.699,203.0563,2.846,0.04102995,0.04833269,0.7403145 "2017-09-09 13:40:00",10145,"SPVU",13.25,66.72,66.79,67.03,66.54,52.7,54.39,51.99,1.179,49.34,49.99,48.66,3.91,4.062,72.8,12.63,6.576,205.8913,2.846,0.04102995,0.04833269,0.7403145 "2017-09-09 13:45:00",10146,"SPVU",13.24,66.72,66.65,66.84,66.36,53.82,54.19,50.44,1.204,48.62,49.5,47.59,3.799,3.863,69.89,15.18,5.699,204.9358,2.846,0.04729757,0.05993899,0.7253916 "2017-09-09 13:50:00",10147,"SPVU",13.23,66.54,66.76,67.03,66.36,54.46,55.24,52.09,1.21,49.24,50.02,48.58,3.626,3.738,51.83,16.91,3.946,200.4669,2.845,0.04729757,0.05993899,0.7253916 "2017-09-09 13:55:00",10148,"SPVU",13.23,67.03,66.83,67.09,66.42,53.48,55.54,53.24,1.209,49.86,50.5,49.38,2.985,3.289,48.43,25.23,3.288,197.4197,2.846,0.04729757,0.05993899,0.7253916 "2017-09-09 14:00:00",10149,"SPVU",13.22,66.84,67.01,67.15,66.84,53.95,54.22,51.42,1.212,49.23,49.96,48.49,2.397,2.683,49.22,21.13,3.726,193.7919,2.845,0.04380529,0.05455722,0.7061484 "2017-09-09 14:05:00",10150,"SPVU",13.22,67.15,66.96,67.15,66.78,52.77,55,51.82,1.198,49.58,50.33,48.54,2.048,2.167,31.76,11.53,3.288,189.1991,2.845,0.04380529,0.05455722,0.7061484 "2017-09-09 14:10:00",10151,"SPVU",13.24,67.27,67.25,67.51,66.97,53.82,54.93,50.74,1.227,49.19,50.78,48.33,2.585,2.339,58.74,17.63,5.261,189.8365,2.845,0.04380529,0.05455722,0.7061484 "2017-09-09 14:15:00",10152,"SPVU",13.23,67.09,67.08,67.27,66.84,53.31,53.55,50.95,1.207,48.9,49.76,48.31,3.364,2.918,42.26,8.09,6.138,201.3885,2.844,0.04400833,0.05318033,0.6844898 "2017-09-09 14:20:00",10153,"SPVU",13.25,67.03,67.18,67.45,66.84,51.79,54.83,51.49,1.17,49.48,50.59,48.54,4.199,3.777,47.35,11.81,7.014,209.6723,2.844,0.04400833,0.05318033,0.6844898 "2017-09-09 14:25:00",10154,"SPVU",13.3,67.45,67.14,67.45,66.91,51.52,53.48,50.47,1.182,49.1,49.67,47.95,4.331,4.287,44.75,10.71,5.918,216.5061,2.844,0.04400833,0.05318033,0.6844898 "2017-09-09 14:30:00",10155,"SPVU",13.33,67.88,67.68,68,67.27,50.47,52.57,50.37,1.175,49.17,49.87,48.23,4.024,4.259,35.13,24.79,6.138,225.1595,2.843,0.05200803,0.06548501,0.6594445 "2017-09-09 14:35:00",10156,"SPVU",13.31,67.76,67.9,68.24,67.57,50.91,51.01,47.23,1.18,48.27,49.18,47.25,3.692,3.901,29.84,19.23,6.357,246.7168,2.843,0.05200803,0.06548501,0.6594445 "2017-09-09 14:40:00",10157,"SPVU",13.25,67.76,67.61,67.94,67.27,50.51,51.22,49.56,1.171,48.51,48.96,47.91,3.022,3.427,349.6,47.61,5.918,248.1291,2.843,0.05200803,0.06548501,0.6594445 "2017-09-09 14:45:00",10158,"SPVU",13.2,67.51,67.7,67.88,67.39,50.95,52.3,49.97,1.171,48.9,49.45,48.44,2.309,2.588,3.959,35.96,3.946,213.7369,2.843,0.04433417,0.05594201,0.632273 "2017-09-09 14:50:00",10159,"SPVU",13.17,67.39,67.35,67.51,67.15,52.3,52.77,50.71,1.197,49.11,49.59,48.47,1.73,2.03,28.99,35.33,4.165,163.3563,2.842,0.04433417,0.05594201,0.632273 "2017-09-09 14:55:00",10160,"SPVU",13.16,67.03,67.12,67.39,66.91,53.41,53.41,50.84,1.207,48.94,49.57,48.37,1.758,1.686,33.22,19.47,3.946,130.7137,2.842,0.04433417,0.05594201,0.632273 "2017-09-09 15:00:00",10161,"SPVU",13.16,66.78,66.86,67.15,66.6,52.94,54.56,52.43,1.186,49.39,50.09,48.79,2.007,1.859,37.68,15.15,3.288,124.903,2.841,0.02927215,0.03603221,0.6008255 "2017-09-09 15:05:00",10162,"SPVU",13.14,66.72,66.64,66.78,66.48,51.96,54.63,50.78,1.162,48.99,49.77,47.9,2.361,2.155,41.08,9.6,3.726,131.7425,2.84,0.02927215,0.03603221,0.6008255 "2017-09-09 15:10:00",10163,"SPVU",13.14,66.6,66.67,66.78,66.48,53.04,53.65,51.25,1.181,48.89,49.39,48.07,2.52,2.419,40.17,7.496,3.288,140.2972,2.839,0.02927215,0.03603221,0.6008255 "2017-09-09 15:15:00",10164,"SPVU",13.12,66.78,66.74,66.91,66.54,54.49,54.66,52.43,1.221,49.3,49.97,48.73,2.398,2.442,32.27,18.02,4.165,141.0475,2.839,0.03263387,0.0406658,0.5675042 "2017-09-09 15:20:00",10165,"SPVU",13.11,66.84,66.71,66.91,66.54,53.58,54.49,52.77,1.203,49.33,49.89,48.95,2.103,2.287,35.76,8,3.069,136.1581,2.839,0.03263387,0.0406658,0.5675042 "2017-09-09 15:25:00",10166,"SPVU",13.09,66.91,66.77,66.91,66.6,53.51,53.55,51.32,1.204,48.79,49.53,48.24,1.665,1.922,63.31,19.88,2.63,128.2851,2.837,0.03263387,0.0406658,0.5675042 "2017-09-09 15:30:00",10167,"SPVU",13.1,66.6,66.6,66.91,66.36,52.84,54.26,52.5,1.177,49.08,49.72,48.55,1.476,1.648,34.4,16.19,2.63,123.2781,2.838,0.0287485,0.03561689,0.5316141 "2017-09-09 15:35:00",10168,"SPVU",13.09,67.03,67,67.27,66.54,54.19,54.22,52.3,1.225,49.36,50.08,48.83,1.004,1.199,29.87,27.88,1.315,124.7445,2.837,0.0287485,0.03561689,0.5316141 "2017-09-09 15:40:00",10169,"SPVU",13.06,66.48,66.8,67.15,66.48,50.81,54.39,50.57,1.127,48.91,50.18,47.67,0.997,0.897,76.6,23.59,2.63,123.9575,2.837,0.0287485,0.03561689,0.5316141 "2017-09-09 15:45:00",10170,"SPVU",13.05,66.42,66.31,66.6,66.11,52.26,52.47,50.71,1.157,48.16,48.45,47.7,1.099,1.052,116.6,11.38,2.411,115.7556,2.837,0.02345298,0.02777991,0.4937057 "2017-09-09 15:50:00",10171,"SPVU",13.05,66.54,66.52,66.66,66.24,52.74,54.32,52.13,1.172,48.97,49.58,48.21,1.176,1.123,218,61.38,1.534,102.0453,2.836,0.02345298,0.02777991,0.4937057 "2017-09-09 15:55:00",10172,"SPVU",13.04,66.18,66.36,66.66,66.05,55.24,57.09,52.7,1.212,49.79,50.69,48.76,1.611,1.366,219.7,9.02,5.48,93.0738,2.836,0.02345298,0.02777991,0.4937057 "2017-09-09 16:00:00",10173,"SPVU",13.07,66.05,66.1,66.24,65.93,56.35,57.33,53.89,1.231,49.65,50.71,48.92,2.666,2.082,222.1,8.84,6.357,96.0397,2.835,0.02350893,0.02884586,0.4529237 "2017-09-09 16:05:00",10174,"SPVU",13.09,66.42,66.2,66.54,65.99,55.37,57.09,54.19,1.225,49.97,50.8,49.13,3.882,3.368,214.3,10.89,6.357,110.6923,2.835,0.02350893,0.02884586,0.4529237 "2017-09-09 16:10:00",10175,"SPVU",13.1,66.66,66.57,66.72,66.36,54.09,57.13,52.87,1.207,49.88,51.05,48.87,4.288,4.148,207.9,12.06,5.261,131.4207,2.835,0.02350893,0.02884586,0.4529237 "2017-09-09 16:15:00",10176,"SPVU",13.12,67.09,66.91,67.27,66.54,52.8,55.81,51.82,1.196,49.66,50.64,48.84,4.126,4.176,196.6,15.22,7.891,150.6029,2.836,0.03712364,0.0485699,0.4106582 "2017-09-09 16:20:00",10177,"SPVU",13.12,67.15,67.11,67.21,66.97,51.86,53.72,51.08,1.177,49.11,49.84,48.38,4.779,4.365,209.9,13.63,8.55,163.5002,2.835,0.03712364,0.0485699,0.4106582 "2017-09-09 16:25:00",10178,"SPVU",13.17,67.03,67.07,67.27,66.91,55.51,56.59,51.89,1.254,50.44,51.15,48.91,6.031,5.442,210.7,14.82,12.28,170.7848,2.836,0.03712364,0.0485699,0.4106582 "2017-09-09 16:30:00",10179,"SPVU",13.17,67.27,67.09,67.39,66.78,54.12,56.66,53.41,1.233,50.57,51.16,49.76,6.923,6.504,206.2,14.01,11.18,184.8902,2.835,0.04374503,0.058917,0.3670335 "2017-09-09 16:35:00",10180,"SPVU",13.12,66.66,67.04,67.33,66.6,55.2,55.71,54.02,1.232,50.18,50.92,49.74,7.668,7.236,202.3,11.81,13.37,190.9374,2.835,0.04374503,0.058917,0.3670335 "2017-09-09 16:40:00",10181,"SPVU",13.08,66.05,66.25,66.72,65.87,57.7,58.38,55.14,1.261,50.76,51.26,49.99,8.19,8.02,217.3,11.6,15.78,178.5404,2.835,0.04374503,0.058917,0.3670335 "2017-09-09 16:45:00",10182,"SPVU",13.06,65.57,65.74,66.05,65.45,60.54,60.54,57.09,1.301,50.78,51.59,50.25,8.82,8.54,216.1,13.87,13.59,146.5643,2.834,0.04019122,0.05861747,0.3219939 "2017-09-09 16:50:00",10183,"SPVU",13.05,65.2,65.41,65.57,65.14,59.12,61.86,59.09,1.254,51.51,52.16,50.58,8.53,8.75,213.3,12.21,12.06,116.57,2.834,0.04019122,0.05861747,0.3219939 "2017-09-09 16:55:00",10184,"SPVU",13.03,64.96,65.15,65.32,64.9,58.61,59.7,57.23,1.233,50.25,50.91,49.62,8.08,8.15,212.8,10.65,11.62,105.3834,2.833,0.04019122,0.05861747,0.3219939 "2017-09-09 17:00:00",10185,"SPVU",13.02,64.59,64.69,64.96,64.41,59.53,60.17,58.18,1.236,50.11,50.62,49.71,7.647,7.881,210.1,8.74,10.74,103.9682,2.832,0.03543073,0.05277729,0.2764413 "2017-09-09 17:05:00",10186,"SPVU",13,64.59,64.61,64.72,64.41,61.18,61.76,59.12,1.271,50.58,51.16,49.92,6.971,7.353,214.2,14.07,8.77,102.2438,2.831,0.03543073,0.05277729,0.2764413 "2017-09-09 17:10:00",10187,"SPVU",12.98,64.11,64.36,64.59,63.99,62.03,62.5,60.95,1.266,51.01,51.43,50.62,6.223,6.582,215.7,12.58,9.21,96.07867,2.831,0.03543073,0.05277729,0.2764413 "2017-09-09 17:15:00",10188,"SPVU",12.97,63.74,63.94,64.11,63.68,64.02,64.7,61.86,1.291,51.24,51.89,50.69,5.465,5.777,208.2,10.66,8.77,86.86734,2.83,0.02798413,0.04143929,0.2302934 "2017-09-09 17:20:00",10189,"SPVU",12.96,63.07,63.41,63.8,63.01,71.08,71.15,64.02,1.4,52.25,53.67,51.22,5.435,5.504,204.4,12.94,9.21,78.0304,2.83,0.02798413,0.04143929,0.2302934 "2017-09-09 17:25:00",10190,"SPVU",12.96,62.28,62.69,63.14,62.22,74.39,74.46,70.64,1.425,53.69,54.16,53.26,5.329,5.408,202.3,9.57,7.891,71.29865,2.829,0.02798413,0.04143929,0.2302934 "2017-09-09 17:30:00",10191,"SPVU",12.96,61.92,62.04,62.34,61.86,77.7,77.8,74.22,1.469,54.41,55.05,53.8,5.243,5.333,208,10.66,7.234,70.13844,2.83,0.01946786,0.02789358,0.1833379 "2017-09-09 17:35:00",10192,"SPVU",12.97,61.8,61.83,61.98,61.61,78.82,79.97,75.88,1.484,54.88,55.64,54.14,5.124,5.133,207.9,10.59,7.234,74.8819,2.828,0.01946786,0.02789358,0.1833379 "2017-09-09 17:40:00",10193,"SPVU",12.98,61.61,61.75,61.92,61.61,80.5,80.8,78.18,1.506,55.41,55.91,54.86,4.963,5.094,213,12.22,6.576,84.08213,2.828,0.01946786,0.02789358,0.1833379 "2017-09-09 17:45:00",10194,"SPVU",12.99,61.55,61.66,61.8,61.49,81.1,82.5,80.3,1.514,55.87,56.35,55.4,4.628,4.79,202.7,15.03,6.138,95.96494,2.828,0.01503667,0.02076698,0.1378085 "2017-09-09 17:50:00",10195,"SPVU",12.99,61.37,61.53,61.68,61.37,80.8,81.6,79.49,1.498,55.47,55.95,55.06,4.322,4.436,199.8,12.29,5.918,107.5835,2.829,0.01503667,0.02076698,0.1378085 "2017-09-09 17:55:00",10196,"SPVU",12.98,61.55,61.55,61.68,61.37,80.5,83,79.66,1.503,55.68,56.48,55.14,3.832,4.023,190.6,9.91,4.603,112.8773,2.828,0.01503667,0.02076698,0.1378085 "2017-09-09 18:00:00",10197,"SPVU",12.98,61.55,61.52,61.68,61.31,80.8,81.4,79.66,1.508,55.48,55.96,55.06,3.735,3.763,190.5,11.39,5.261,112.1736,2.828,0.00907589,0.01343453,0.09485855 "2017-09-09 18:05:00",10198,"SPVU",12.99,61.43,61.55,61.68,61.37,78.55,81.1,78.55,1.46,55.39,55.84,54.71,3.527,3.624,200.1,11.66,5.042,110.3489,2.829,0.00907589,0.01343453,0.09485855 "2017-09-09 18:10:00",10199,"SPVU",13,61.55,61.52,61.68,61.31,79.63,81.4,78.07,1.486,55.13,55.96,54.54,3.606,3.609,207.7,11.82,5.042,113.7051,2.829,0.00907589,0.01343453,0.09485855 "2017-09-09 18:15:00",10200,"SPVU",12.99,61.55,61.5,61.68,61.31,78.75,80,77.26,1.47,54.82,55.47,54.23,3.613,3.624,212,8.48,5.042,118.7403,2.83,0.01018411,0.01444808,0.05557339 "2017-09-09 18:20:00",10201,"SPVU",12.97,61.43,61.4,61.55,61.25,80,80.6,77.64,1.487,54.9,55.49,54.28,3.609,3.621,213,12.64,4.822,117.9663,2.83,0.01018411,0.01444808,0.05557339 "2017-09-09 18:25:00",10202,"SPVU",12.95,61.19,61.3,61.43,61.07,80.2,81.4,79.12,1.478,55.14,55.7,54.66,3.788,3.687,231.2,11.7,6.138,106.9998,2.83,0.01018411,0.01444808,0.05557339 "2017-09-09 18:30:00",10203,"SPVU",12.95,60.89,61.06,61.31,60.82,80.5,80.8,79.26,1.467,54.93,55.34,54.5,4.128,3.948,227,8.26,6.576,89.77728,2.831,0.004363141,0.008290356,0.02599729 "2017-09-09 18:35:00",10204,"SPVU",12.96,61.19,61.06,61.31,60.82,80.3,81,79.53,1.48,54.94,55.25,54.56,3.883,4.066,208.9,13.59,4.822,79.32294,2.831,0.004363141,0.008290356,0.02599729 "2017-09-09 18:40:00",10205,"SPVU",12.98,61.8,61.54,61.92,61.19,76.05,80.7,76.05,1.432,54.76,55.37,54.2,3.103,3.501,150.3,34.48,3.288,90.19023,2.83,0.004363141,0.008290356,0.02599729 "2017-09-09 18:45:00",10206,"SPVU",12.99,62.83,62.42,62.89,61.68,75.14,78.18,74.32,1.467,54.82,55.37,54.01,2.513,2.772,98.1,11.78,4.822,128.9057,2.831,0.01518837,0.01983199,0.01078359 "2017-09-09 18:50:00",10207,"SPVU",12.98,62.83,62.76,62.95,62.47,73.45,75.54,71.96,1.434,54.33,55.07,53.58,2.698,2.538,93.4,12.59,4.822,167.1824,2.832,0.01518837,0.01983199,0.01078359 "2017-09-09 18:55:00",10208,"SPVU",12.97,63.62,63.2,63.62,62.77,73.14,73.95,70.68,1.468,54.29,54.89,53.48,3.536,3.091,91.1,13.63,6.795,182.3626,2.833,0.01518837,0.01983199,0.01078359 "2017-09-09 19:00:00",10209,"SPVU",12.96,63.2,63.38,63.62,63.14,70.41,73.11,70.27,1.392,53.95,54.84,53.37,3.991,3.86,115,12.45,6.795,170.6418,2.834,0.01546569,0.02116523,2.5E-007 "2017-09-09 19:05:00",10210,"SPVU",12.94,64.17,63.57,64.35,63.14,66.42,70.34,66.42,1.359,53.27,53.87,52.78,3.471,3.82,126.3,29.08,4.822,151.8659,2.835,0.01546569,0.02116523,2.5E-007 "2017-09-09 19:10:00",10211,"SPVU",12.92,63.74,64,64.35,63.56,68.95,69.16,66.11,1.39,53.19,53.59,52.61,2.887,3.129,99.2,15.99,4.384,135.3957,2.836,0.01546569,0.02116523,2.5E-007 "2017-09-09 19:15:00",10212,"SPVU",12.91,63.44,63.44,63.74,63.26,69.53,69.73,68.07,1.387,53.18,53.47,52.78,2.49,2.692,104.4,10.36,4.822,117.7756,2.836,0.0126417,0.01752907,2.5E-007 "2017-09-09 19:20:00",10213,"SPVU",12.9,63.38,63.41,63.56,63.26,69.86,69.9,68.38,1.391,53.08,53.46,52.8,2.642,2.477,94.6,10.46,3.507,99.57163,2.836,0.0126417,0.01752907,2.5E-007 "2017-09-09 19:25:00",10214,"SPVU",12.89,62.59,62.92,63.38,62.53,71.82,71.86,69.59,1.39,53.13,53.51,52.77,2.823,2.827,85.3,6.651,3.946,83.11732,2.836,0.0126417,0.01752907,2.5E-007 "2017-09-09 19:30:00",10215,"SPVU",12.87,61.43,61.95,62.59,61.31,75,75.03,71.82,1.394,53.37,53.61,53.16,2.63,2.67,83.9,6.506,3.288,63.06466,2.835,0.007516787,0.01080536,2.5E-007 "2017-09-09 19:35:00",10216,"SPVU",12.87,60.52,60.95,61.43,60.46,77.7,77.74,75.07,1.398,53.52,53.69,53.32,2.674,2.646,64.2,8.56,3.069,41.67538,2.835,0.007516787,0.01080536,2.5E-007 "2017-09-09 19:40:00",10217,"SPVU",12.86,60.46,60.49,60.64,60.34,77.84,78.38,77.36,1.397,53.58,53.9,53.32,2.035,2.386,3.897,38.81,2.411,23.71982,2.832,0.007516787,0.01080536,2.5E-007 "2017-09-09 19:45:00",10218,"SPVU",12.86,60.34,60.43,60.58,60.22,76.69,77.94,76.55,1.371,53.22,53.66,52.9,1.255,1.674,3.502,18.81,1.315,13.75148,2.831,0.002973163,0.004512177,2.5E-007 "2017-09-09 19:50:00",10219,"SPVU",12.86,59.49,60.03,60.4,59.49,79.7,79.7,76.69,1.382,53.06,53.36,52.85,0.735,0.948,65,28.51,1.754,9.061428,2.83,0.002973163,0.004512177,2.5E-007 "2017-09-09 19:55:00",10220,"SPVU",12.86,57.54,58.9,59.61,57.48,81.9,81.9,79.66,1.324,52.92,53.42,52.01,1.317,0.912,110.7,6.213,3.726,5.359463,2.829,0.002973163,0.004512177,2.5E-007 "2017-09-09 20:00:00",10221,"SPVU",12.86,56.75,56.81,57.54,56.51,84,84.3,81.9,1.32,51.88,52.1,51.72,2.437,1.855,112.7,2.691,4.165,2.69666,2.826,0.0007109754,0.001262268,2.5E-007 "2017-09-09 20:05:00",10222,"SPVU",12.85,57.11,56.91,57.24,56.57,82.4,83.9,82.4,1.312,51.88,52.06,51.71,3.225,2.896,107.2,2.756,4.165,1.210783,2.825,0.0007109754,0.001262268,2.5E-007 "2017-09-09 20:10:00",10223,"SPVU",12.85,57.36,57.28,57.42,57.11,82.2,82.6,82.1,1.321,51.96,52.15,51.78,2.954,3.184,114,5.429,2.85,0.4709171,2.824,0.0007109754,0.001262268,2.5E-007 "2017-09-09 20:15:00",10224,"SPVU",12.85,57.54,57.48,57.6,57.3,81.8,82.3,81.7,1.322,52.04,52.21,51.89,2.185,2.574,117.8,7.223,1.973,0.1678414,2.823,0.001845752,0.002799044,2.5E-007 "2017-09-09 20:20:00",10225,"SPVU",12.85,57.42,57.47,57.66,57.3,81.4,82.3,81.3,1.31,52.02,52.24,51.67,1.235,1.671,106.5,4.902,1.315,0.06533458,2.823,0.001845752,0.002799044,2.5E-007 "2017-09-09 20:25:00",10226,"SPVU",12.85,56.81,56.89,57.42,56.57,84.1,84.4,81.5,1.324,51.87,52.18,51.4,0.78,0.988,316.3,23.55,1.315,0.01386493,2.823,0.001845752,0.002799044,2.5E-007 "2017-09-09 20:30:00",10227,"SPVU",12.85,57.11,56.94,57.3,56.57,82.3,84.7,82.3,1.311,52.11,52.38,51.73,0.455,0.631,12.27,15.2,1.315,0,2.823,0.0002027927,0.0004757461,2.5E-007 "2017-09-09 20:35:00",10228,"SPVU",12.84,56.32,56.53,57.11,56.08,85.8,85.8,80.6,1.328,51.49,52.21,50.7,0.482,0.451,359.4,16.84,1.973,0,2.823,0.0002027927,0.0004757461,2.5E-007 "2017-09-09 20:40:00",10229,"SPVU",12.84,56.63,56.26,56.69,55.78,85.5,86.7,84.8,1.338,52.05,52.48,51.42,0.766,0.599,24.42,10.54,2.411,0,2.823,0.0002027927,0.0004757461,2.5E-007 "2017-09-09 20:45:00",10230,"SPVU",12.84,55.66,56.25,57.05,55.53,85.7,85.7,82.4,1.294,51.55,52.45,50.84,1.228,0.965,31.51,14.22,2.411,0,2.823,-0.0003330229,-0.0003916087,2.5E-007 "2017-09-09 20:50:00",10231,"SPVU",12.84,54.8,55.25,55.72,54.74,85.2,86.6,85,1.247,51.05,51.61,50.41,1.194,1.287,17.31,10.63,1.534,0,2.824,-0.0003330229,-0.0003916087,2.5E-007 "2017-09-09 20:55:00",10232,"SPVU",12.84,54.2,54.52,54.86,54.08,87,87,85.1,1.247,50.51,50.86,50.06,0.767,0.969,12,0.271,1.315,0,2.824,-0.0003330229,-0.0003916087,2.5E-007 "2017-09-09 21:00:00",10233,"SPVU",12.83,53.65,54.27,54.56,53.65,86.6,88.1,86.4,1.216,50.6,51.06,49.75,0.751,0.716,25.63,14.83,3.288,0,2.824,-0.0001340206,-6.88492E-005,2.5E-007 "2017-09-09 21:05:00",10234,"SPVU",12.84,53.28,53.31,53.65,53.1,89.3,89.5,86.5,1.237,50.02,50.4,49.39,1.496,1.149,41.31,5.688,4.165,0,2.824,-0.0001340206,-6.88492E-005,2.5E-007 "2017-09-09 21:10:00",10235,"SPVU",12.83,52.55,53.02,53.41,52.55,88.9,89.3,88.2,1.198,49.76,50.29,49.3,1.904,1.691,34.64,13.32,2.63,0,2.824,-0.0001340206,-6.88492E-005,2.5E-007 "2017-09-09 21:15:00",10236,"SPVU",12.83,52.62,52.46,52.68,52.19,90.7,90.7,88.8,1.226,49.55,50.05,49.2,1.918,1.964,60.79,9.79,2.411,0,2.824,0.0001086692,0.0002950996,2.5E-007 "2017-09-09 21:20:00",10237,"SPVU",12.83,52.62,52.56,52.74,52.37,90.5,90.7,90.3,1.223,49.88,50.1,49.64,1.307,1.596,55.6,12.61,1.534,0,2.824,0.0001086692,0.0002950996,2.5E-007 "2017-09-09 21:25:00",10238,"SPVU",12.83,51.46,52.21,52.68,51.34,88.9,90.5,88.7,1.152,49.29,50,48.17,1.253,1.243,62.76,17.88,2.85,0,2.825,0.0001086692,0.0002950996,2.5E-007 "2017-09-09 21:30:00",10239,"SPVU",12.83,50.43,50.83,51.4,50.31,91.1,91.1,88.9,1.136,48.09,48.35,47.75,1.666,1.451,92.3,3.078,3.726,0,2.824,-9.61873E-005,-2.029822E-005,2.5E-007 "2017-09-09 21:35:00",10240,"SPVU",12.82,49.76,49.95,50.43,49.64,91.4,91.4,90.8,1.111,47.46,47.96,47.2,1.885,1.809,86.4,17.8,2.85,0,2.824,-9.61873E-005,-2.029822E-005,2.5E-007 "2017-09-09 21:40:00",10241,"SPVU",12.82,51.16,51.02,51.46,49.7,93.3,93.6,91.4,1.196,49.1,49.69,47.32,1.776,1.881,34.03,7.634,2.85,0,2.824,-9.61873E-005,-2.029822E-005,2.5E-007 "2017-09-09 21:45:00",10242,"SPVU",12.82,51.53,50.89,51.53,50.49,93.5,93.5,92,1.214,48.88,49.73,48.28,1.648,1.704,57.93,8.22,3.507,0,2.825,-0.0001046121,-4.068738E-005,2.5E-007 "2017-09-09 21:50:00",10243,"SPVU",12.82,51.78,51.95,52.32,51.47,93.8,94.2,93.5,1.23,50.28,50.72,49.68,2.124,1.795,73.77,6.321,3.726,0,2.825,-0.0001046121,-4.068738E-005,2.5E-007 "2017-09-09 21:55:00",10244,"SPVU",12.81,50.62,51,51.78,50.44,93.1,93.8,92.6,1.169,49.09,50.07,48.4,2.826,2.497,91.2,6.517,3.507,0,2.826,-0.0001046121,-4.068738E-005,2.5E-007 "2017-09-09 22:00:00",10245,"SPVU",12.82,50.63,50.43,50.68,50.14,94,94,93.1,1.18,48.66,48.97,48.38,2.988,2.866,101,3.702,5.042,0,2.826,-1.600687E-005,8.307587E-005,2.5E-007 "2017-09-09 22:05:00",10246,"SPVU",12.8,50.93,50.97,51.42,50.45,94.7,94.8,94,1.203,49.47,49.95,48.79,3.61,3.319,90.6,6.694,5.918,0,2.827,-1.600687E-005,8.307587E-005,2.5E-007 "2017-09-09 22:10:00",10247,"SPVU",12.81,51.24,51.05,51.36,50.76,95,95.1,94.7,1.22,49.65,50.02,49.36,4.181,3.918,83.6,3.792,6.138,0,2.828,-1.600687E-005,8.307587E-005,2.5E-007 "2017-09-09 22:15:00",10248,"SPVU",12.81,50.27,50.83,51.37,50.21,94.3,95.1,94.3,1.168,49.4,50.01,48.65,4.5,4.384,85.1,4.618,5.261,0,2.829,0.0002005432,0.0003611103,2.5E-007 "2017-09-09 22:20:00",10249,"SPVU",12.81,50.39,50.23,50.52,49.97,94.1,94.4,93.8,1.172,48.6,48.9,48.31,4.359,4.443,93.4,4.425,5.48,0,2.829,0.0002005432,0.0003611103,2.5E-007 "2017-09-09 22:25:00",10250,"SPVU",12.8,51.67,50.99,51.73,50.33,94.3,94.5,94,1.231,49.41,50.17,48.7,4.084,4.184,101.3,5.551,5.042,0,2.83,0.0002005432,0.0003611103,2.5E-007 "2017-09-09 22:30:00",10251,"SPVU",12.8,52.46,52.13,52.59,51.61,92.9,94.4,92.9,1.248,50.38,50.61,50.05,4.101,4.094,97.6,7.097,4.822,0,2.831,0.0003995436,0.0006250042,2.5E-007 "2017-09-09 22:35:00",10252,"SPVU",12.8,52.46,52.59,52.71,52.4,92,92.9,91.9,1.236,50.46,50.66,50.14,3.76,3.957,96,6.051,4.603,0,2.833,0.0003995436,0.0006250042,2.5E-007 "2017-09-09 22:40:00",10253,"SPVU",12.79,52.71,52.63,52.83,52.34,91.9,92.4,91.7,1.246,50.4,50.7,50.04,3.509,3.639,97.2,7.869,4.165,0,2.833,0.0003995436,0.0006250042,2.5E-007 "2017-09-09 22:45:00",10254,"SPVU",12.79,52.28,52.54,52.77,52.28,91.6,92,91.5,1.223,50.21,50.47,49.91,3.092,3.347,98.4,5.185,3.946,0,2.835,0.0005995269,0.0009267888,2.5E-007 "2017-09-09 22:50:00",10255,"SPVU",12.79,52.04,52.21,52.4,51.92,91.8,91.9,91.5,1.215,49.89,50.11,49.58,2.409,2.736,103.9,58.24,2.192,0,2.835,0.0005995269,0.0009267888,2.5E-007 "2017-09-09 22:55:00",10256,"SPVU",12.79,52.59,52.35,52.71,51.92,92.5,92.7,91.8,1.249,50.26,50.63,49.63,1.551,2.022,260,48.56,1.973,0,2.836,0.0005995269,0.0009267888,2.5E-007 "2017-09-09 23:00:00",10257,"SPVU",12.77,52.1,52.74,53.13,52.1,90.6,92.6,90.4,1.202,50.38,50.88,49.45,1.183,1.261,343.5,38.12,3.288,0,2.837,3.152659E-005,0.0001636549,2.5E-007 "2017-09-09 23:05:00",10258,"SPVU",12.77,51.61,51.76,52.22,51.49,92,92.1,90.6,1.199,49.39,49.6,49.17,1.433,1.325,338.4,26.74,3.288,0,2.837,3.152659E-005,0.0001636549,2.5E-007 "2017-09-09 23:10:00",10259,"SPVU",12.77,51.92,51.69,51.98,51.43,92.3,92.3,91.5,1.216,49.46,49.81,49.08,1.69,1.505,0.95,4.584,2.63,0,2.838,3.152659E-005,0.0001636549,2.5E-007 "2017-09-09 23:15:00",10260,"SPVU",12.77,51.37,51.73,52.16,51.31,91,92.4,90.8,1.175,49.32,50.01,48.76,1.938,1.896,8.48,8.96,3.288,0,2.837,-0.0001402719,-9.129049E-005,2.5E-007 "2017-09-09 23:20:00",10261,"SPVU",12.77,49.73,50.48,51.37,49.6,91.4,91.4,90.4,1.11,47.9,48.87,47.15,2.031,1.875,34,11.4,3.946,0,2.838,-0.0001402719,-9.129049E-005,2.5E-007 "2017-09-09 23:25:00",10262,"SPVU",12.76,49.97,49.81,50.03,49.54,93.5,93.5,91.4,1.146,47.81,48.24,47.27,2.784,2.46,47.18,6,5.48,0,2.837,-0.0001402719,-9.129049E-005,2.5E-007 "2017-09-09 23:30:00",10263,"SPVU",12.76,50.21,50.14,50.33,49.85,93.5,93.8,93.4,1.157,48.4,48.62,48.07,2.797,2.789,41.31,9.75,3.946,0,2.837,0.0001052583,0.0002601826,2.5E-007 "2017-09-09 23:35:00",10264,"SPVU",12.75,49.97,50.07,50.27,49.85,93.5,93.6,93.3,1.146,48.29,48.5,48.05,2.871,2.888,66.43,7.973,3.069,0,2.837,0.0001052583,0.0002601826,2.5E-007 "2017-09-09 23:40:00",10265,"SPVU",12.75,49.3,49.65,50.03,49.24,93.3,93.5,93.1,1.115,47.82,48.26,47.38,2.358,2.617,63.01,3.09,3.069,0,2.837,0.0001052583,0.0002601826,2.5E-007 "2017-09-09 23:45:00",10266,"SPVU",12.75,49.06,49.11,49.42,48.87,93.7,93.8,93.2,1.111,47.31,47.58,47.06,2.292,2.282,70.27,7.098,3.069,0,2.837,5.309085E-005,0.0001777123,2.5E-007 "2017-09-09 23:50:00",10267,"SPVU",12.75,47.6,48.12,49.06,47.54,93.9,93.9,93.1,1.053,46.35,47.37,45.85,2.577,2.42,87.4,3.826,4.165,0,2.837,5.309085E-005,0.0001777123,2.5E-007 "2017-09-09 23:55:00",10268,"SPVU",12.74,47.11,47.28,47.72,46.93,94.6,94.7,93.8,1.041,45.72,46.05,45.45,3.089,2.787,83.9,3.712,4.603,0,2.837,5.309085E-005,0.0001777123,2.5E-007 "2017-09-10 00:00:00",10269,"SPVU",12.74,48.75,48.06,48.87,46.99,95.7,95.7,94.6,1.121,46.77,47.7,45.54,3.628,3.376,69.94,5.095,4.822,0,2.837,2.878976E-006,9.777954E-005,2.5E-007 "2017-09-10 00:05:00",10270,"SPVU",12.74,48.75,48.78,49,48.57,95.8,95.9,95.6,1.122,47.64,47.87,47.43,3.729,3.719,60.22,8.28,5.042,0,2.836,2.878976E-006,9.777954E-005,2.5E-007 "2017-09-10 00:10:00",10271,"SPVU",12.73,49.06,48.8,49.06,48.45,95.6,95.8,95.5,1.133,47.64,47.89,47.28,3.58,3.679,53.98,5.459,3.726,0,2.837,2.878976E-006,9.777954E-005,2.5E-007 "2017-09-10 00:15:00",10272,"SPVU",12.72,48.81,48.79,49.06,48.57,95.3,95.6,95.2,1.119,47.55,47.88,47.3,3.292,3.449,56.13,4.327,3.726,0,2.838,-3.756954E-006,7.945627E-005,2.5E-007 "2017-09-10 00:20:00",10273,"SPVU",12.72,49.18,49,49.3,48.63,95.5,95.6,95.2,1.137,47.75,48.1,47.36,2.511,2.963,13.23,40.65,2.85,0,2.838,-3.756954E-006,7.945627E-005,2.5E-007 "2017-09-10 00:25:00",10274,"SPVU",12.72,49.24,49.25,49.42,49.06,95.2,95.6,95.1,1.135,48,48.2,47.75,2.215,2.258,47.68,23.75,4.603,0,2.838,-3.756954E-006,7.945627E-005,2.5E-007 "2017-09-10 00:30:00",10275,"SPVU",12.72,48.51,49.17,49.54,48.51,93.7,95.2,93.7,1.088,47.69,48.22,46.81,2.457,2.333,81.9,3.758,4.384,0,2.839,-0.0001665075,-0.0001408937,2.5E-007 "2017-09-10 00:35:00",10276,"SPVU",12.71,47.96,48.32,48.63,47.96,93.9,94,93.7,1.068,46.64,46.95,46.3,3.307,2.81,81.7,5.456,4.384,0,2.84,-0.0001665075,-0.0001408937,2.5E-007 "2017-09-10 00:40:00",10277,"SPVU",12.71,47.9,47.99,48.14,47.72,94.2,94.3,93.9,1.069,46.38,46.59,46.14,3.704,3.594,99.4,5.228,5.042,0,2.84,-0.0001665075,-0.0001408937,2.5E-007 "2017-09-10 00:45:00",10278,"SPVU",12.7,47.48,47.75,48.08,47.29,94,94.3,93.9,1.049,46.15,46.53,45.66,3.826,3.786,96.1,6.553,5.48,0,2.84,0.0001719287,0.0003259281,2.5E-007 "2017-09-10 00:50:00",10279,"SPVU",12.7,47.6,47.31,47.6,47.05,94.5,94.5,93.7,1.059,45.7,46.1,45.37,3.238,3.565,51.79,35.8,3.288,0,2.841,0.0001719287,0.0003259281,2.5E-007 "2017-09-10 00:55:00",10280,"SPVU",12.69,47.72,47.61,47.84,47.35,94.7,94.8,94.4,1.067,46.14,46.41,45.85,2.451,2.846,26.65,35.39,1.973,0,2.841,0.0001719287,0.0003259281,2.5E-007 "2017-09-10 01:00:00",10281,"SPVU",12.69,47.29,47.55,47.84,47.17,94.5,94.8,94.5,1.047,46.11,46.43,45.67,1.382,1.91,76.38,2.457,1.534,0,2.841,-3.103769E-005,5.010549E-005,2.5E-007 "2017-09-10 01:05:00",10282,"SPVU",12.69,46.99,47.15,47.35,46.87,94.4,94.5,94.3,1.035,45.65,45.88,45.32,1.538,1.366,88.1,2.568,3.288,0,2.84,-3.103769E-005,5.010549E-005,2.5E-007 "2017-09-10 01:10:00",10283,"SPVU",12.69,46.38,46.52,46.99,46.26,94.2,94.4,93.9,1.009,44.94,45.48,44.63,2.009,1.824,75.48,6.656,3.507,0,2.84,-3.103769E-005,5.010549E-005,2.5E-007 "2017-09-10 01:15:00",10284,"SPVU",12.68,46.99,46.68,47.05,46.32,94.8,94.8,94.1,1.039,45.2,45.64,44.75,2.322,2.134,40.59,11.91,2.63,0,2.841,-0.0003028789,-0.0003446036,2.5E-007 "2017-09-10 01:20:00",10285,"SPVU",12.68,46.44,46.7,47.11,46.26,94.3,94.8,94.2,1.012,45.22,45.67,44.71,2.038,2.231,48.28,18.51,2.411,0,2.84,-0.0003028789,-0.0003446036,2.5E-007 "2017-09-10 01:25:00",10286,"SPVU",12.66,46.26,46.36,46.5,46.2,94.6,94.7,94.2,1.008,44.87,45.04,44.7,1.358,1.7,356.1,71.51,1.315,0,2.84,-0.0003028789,-0.0003446036,2.5E-007 "2017-09-10 01:30:00",10287,"SPVU",12.66,46.08,46.19,46.38,46.02,94.7,94.8,94.5,1.003,44.74,44.94,44.55,0.723,1.056,284.3,0.034,0,0,2.84,-0.0003501507,-0.0004174231,2.5E-007 "2017-09-10 01:35:00",10288,"SPVU",12.66,46.26,46.27,46.38,46.08,94.8,94.9,94.6,1.01,44.87,45.01,44.63,0.241,0.476,286.3,7.882,1.315,0,2.84,-0.0003501507,-0.0004174231,2.5E-007 "2017-09-10 01:40:00",10289,"SPVU",12.65,46.02,46.11,46.32,45.89,94.6,94.8,94.6,1,44.67,44.91,44.44,0.176,0.146,337.1,39.78,1.534,0,2.84,-0.0003501507,-0.0004174231,2.5E-007 "2017-09-10 01:45:00",10290,"SPVU",12.65,45.29,45.67,46.02,45.23,94.7,94.8,94.4,0.973,44.23,44.58,43.8,0.908,0.493,88.2,7.362,3.069,0,2.84,-0.000837104,-0.001263522,2.5E-007 "2017-09-10 01:50:00",10291,"SPVU",12.65,44.74,44.89,45.35,44.5,94.9,94.9,94.6,0.955,43.48,43.93,43.09,1.632,1.283,98,2.987,2.85,0,2.84,-0.000837104,-0.001263522,2.5E-007 "2017-09-10 01:55:00",10292,"SPVU",12.65,45.53,45.17,45.65,44.74,95.7,95.7,94.9,0.993,43.93,44.5,43.37,2.323,2.014,104.8,3.695,2.85,0,2.84,-0.000837104,-0.001263522,2.5E-007 "2017-09-10 02:00:00",10293,"SPVU",12.64,46.99,46.52,47.11,45.53,96.3,96.4,95.6,1.055,45.47,46.14,44.37,1.861,2.212,113.3,0.18,2.192,0,2.839,-0.0003689316,-0.000444241,2.5E-007 "2017-09-10 02:05:00",10294,"SPVU",12.64,46.93,46.75,47.11,46.5,96.4,96.5,96.3,1.055,45.8,46.14,45.54,1.066,1.456,113.1,0.097,0,0,2.839,-0.0003689316,-0.000444241,2.5E-007 "2017-09-10 02:10:00",10295,"SPVU",12.63,46.87,47.22,47.66,46.81,96.4,96.6,96.4,1.051,46.28,46.74,45.85,0.651,0.787,5.36,47.34,2.63,0,2.839,-0.0003689316,-0.000444241,2.5E-007 "2017-09-10 02:15:00",10296,"SPVU",12.63,46.51,46.98,47.72,46.39,95.8,96.5,95.8,1.032,45.97,46.71,45.28,1.261,0.873,12.4,10.32,3.288,0,2.842,-0.0006613138,-0.0009214424,2.5E-007 "2017-09-10 02:20:00",10297,"SPVU",12.63,45.9,46.15,46.45,45.84,94.9,95.8,94.9,0.999,44.86,45.34,44.51,1.98,1.648,42.03,8.44,2.85,0,2.843,-0.0006613138,-0.0009214424,2.5E-007 "2017-09-10 02:25:00",10298,"SPVU",12.63,45.72,45.77,45.96,45.59,94.9,95,94.6,0.991,44.38,44.58,44.17,2.233,2.158,72.64,11.62,2.192,0,2.844,-0.0006613138,-0.0009214424,2.5E-007 "2017-09-10 02:30:00",10299,"SPVU",12.63,46.15,45.72,46.21,45.35,95.4,95.5,94.8,1.013,44.4,44.99,44.01,2.07,2.138,60.29,14.78,3.069,0,2.845,-0.0003003949,-0.0003402666,2.5E-007 "2017-09-10 02:35:00",10300,"SPVU",12.62,45.6,45.73,46.15,45.41,95.4,95.6,95.3,0.993,44.51,44.97,44.18,2.395,2.173,49.92,5.981,4.384,0,2.845,-0.0003003949,-0.0003402666,2.5E-007 "2017-09-10 02:40:00",10301,"SPVU",12.62,46.09,45.79,46.15,45.54,95.8,95.9,95.4,1.015,44.62,45.04,44.31,3.002,2.726,56.3,5.855,5.042,0,2.845,-0.0003003949,-0.0003402666,2.5E-007 "2017-09-10 02:45:00",10302,"SPVU",12.62,46.51,46.48,46.7,46.09,96,96.1,95.8,1.033,45.41,45.63,44.98,3.397,3.248,49.03,5.96,4.165,0,2.847,-0.0001919709,-0.0001812268,2.5E-007 "2017-09-10 02:50:00",10303,"SPVU",12.62,45.78,46.16,46.51,45.72,95.5,96,95.4,1,45.03,45.43,44.52,3.433,3.483,66.55,5.643,4.822,0,2.847,-0.0001919709,-0.0001812268,2.5E-007 "2017-09-10 02:55:00",10304,"SPVU",12.61,45.72,45.66,45.84,45.48,95.5,95.6,95.3,0.998,44.44,44.65,44.24,3.316,3.329,63.55,6.251,4.603,0,2.848,-0.0001919709,-0.0001812268,2.5E-007 "2017-09-10 03:00:00",10305,"SPVU",12.61,46.15,46.03,46.33,45.6,95.8,95.9,95.5,1.018,44.89,45.22,44.41,3.534,3.419,63.92,5.542,5.042,0,2.849,-5.599288E-005,5.506924E-006,2.5E-007 "2017-09-10 03:05:00",10306,"SPVU",12.61,46.09,45.91,46.21,45.72,95.8,95.9,95.7,1.015,44.78,45.1,44.58,3.435,3.463,56.83,2.971,3.946,0,2.848,-5.599288E-005,5.506924E-006,2.5E-007 "2017-09-10 03:10:00",10307,"SPVU",12.62,46.64,46.39,46.7,46.03,96,96.1,95.8,1.038,45.3,45.62,44.92,2.866,3.248,36.09,22.52,2.85,0,2.85,-5.599288E-005,5.506924E-006,2.5E-007 "2017-09-10 03:15:00",10308,"SPVU",12.61,46.15,46.43,46.7,46.03,95.6,96,95.6,1.015,45.32,45.64,44.84,1.868,2.31,40.84,14.24,1.754,0,2.85,-0.0001537311,-0.0001278095,2.5E-007 "2017-09-10 03:20:00",10309,"SPVU",12.61,45.24,45.63,46.15,45.18,94.9,95.6,94.9,0.974,44.35,44.97,43.82,1.448,1.616,54.65,6.348,2.411,0,2.85,-0.0001537311,-0.0001278095,2.5E-007 "2017-09-10 03:25:00",10310,"SPVU",12.61,44.87,45.14,45.36,44.87,95.3,95.4,94.9,0.964,43.83,44.03,43.62,1.807,1.492,84.8,4.777,3.726,0,2.849,-0.0001537311,-0.0001278095,2.5E-007 "2017-09-10 03:30:00",10311,"SPVU",12.61,44.87,44.91,45.06,44.75,95.7,95.8,95.3,0.968,43.73,43.89,43.57,2.529,2.231,88.5,2.271,3.946,0,2.849,-0.0003750996,-0.0004544046,2.5E-007 "2017-09-10 03:35:00",10312,"SPVU",12.61,45.42,45,45.48,44.75,96,96,95.6,0.991,43.88,44.4,43.6,2.702,2.684,55.13,24.9,3.288,0,2.849,-0.0003750996,-0.0004544046,2.5E-007 "2017-09-10 03:40:00",10313,"SPVU",12.61,45.36,45.39,45.66,45.11,96,96.1,95.9,0.989,44.32,44.61,44.04,2.222,2.432,11.55,41.12,3.726,0,2.849,-0.0003750996,-0.0004544046,2.5E-007 "2017-09-10 03:45:00",10314,"SPVU",12.6,46.33,45.79,46.39,45.24,96.2,96.2,95.9,1.028,44.74,45.35,44.15,2.387,2.267,64.02,5.537,4.603,0,2.849,-0.0002743544,-0.0003002023,2.5E-007 "2017-09-10 03:50:00",10315,"SPVU",12.61,46.33,46.35,46.51,46.21,95.9,96.2,95.9,1.025,45.3,45.48,45.13,2.836,2.616,73.3,5.829,4.822,0,2.85,-0.0002743544,-0.0003002023,2.5E-007 "2017-09-10 03:55:00",10316,"SPVU",12.6,45.78,46.16,46.39,45.72,95.5,96,95.5,1,45.02,45.32,44.53,3.505,3.262,51.16,4.978,4.384,0,2.851,-0.0002743544,-0.0003002023,2.5E-007 "2017-09-10 04:00:00",10317,"SPVU",12.6,46.21,45.92,46.27,45.72,95.7,95.7,95.4,1.018,44.73,45.1,44.49,3.098,3.384,42.43,10.04,3.726,0,2.852,-0.0001315264,-9.707554E-005,2.5E-007 "2017-09-10 04:05:00",10318,"SPVU",12.6,45.97,46.17,46.46,45.79,95.5,95.8,95.4,1.007,45.01,45.31,44.59,2.661,2.787,35.24,16.01,3.507,0,2.852,-0.0001315264,-9.707554E-005,2.5E-007 "2017-09-10 04:10:00",10319,"SPVU",12.6,46.15,46.11,46.39,45.78,95.5,95.6,95.3,1.014,44.89,45.2,44.56,2.157,2.464,30.54,13.28,3.069,0,2.851,-0.0001315264,-9.707554E-005,2.5E-007 "2017-09-10 04:15:00",10320,"SPVU",12.6,45.97,45.98,46.27,45.73,95.2,95.5,95.1,1.004,44.72,45.07,44.43,2.453,2.198,50.99,9.36,4.384,0,2.853,-0.000218695,-0.0002191492,2.5E-007 "2017-09-10 04:20:00",10321,"SPVU",12.59,45.6,45.71,46.09,45.48,95.2,95.3,95,0.99,44.42,44.84,44.16,2.932,2.765,61.94,3.718,4.603,0,2.853,-0.000218695,-0.0002191492,2.5E-007 "2017-09-10 04:25:00",10322,"SPVU",12.6,45.66,45.58,45.79,45.3,95.4,95.5,95.1,0.994,44.32,44.57,44,3.356,3.062,62.29,5.523,3.946,0,2.853,-0.000218695,-0.0002191492,2.5E-007 "2017-09-10 04:30:00",10323,"SPVU",12.6,45.48,45.47,45.66,45.3,95.5,95.5,95.3,0.988,44.23,44.44,44.05,3.329,3.372,44.99,2.157,3.726,0,2.852,-7.678767E-005,-2.069967E-005,2.5E-007 "2017-09-10 04:35:00",10324,"SPVU",12.6,45.3,45.45,45.66,45.24,95.4,95.6,95.4,0.981,44.25,44.49,44.02,3.301,3.28,51.52,5.711,4.603,0,2.853,-7.678767E-005,-2.069967E-005,2.5E-007 "2017-09-10 04:40:00",10325,"SPVU",12.6,45.18,45.2,45.36,45.06,95.5,95.6,95.4,0.977,43.99,44.18,43.84,3.468,3.383,64.94,4.753,4.822,0,2.854,-7.678767E-005,-2.069967E-005,2.5E-007 "2017-09-10 04:45:00",10326,"SPVU",12.6,45.54,45.45,45.79,45.06,95.7,95.9,95.4,0.993,44.28,44.67,43.84,3.922,3.706,72.89,4.378,5.699,0,2.853,-3.520474E-005,3.299529E-005,2.5E-007 "2017-09-10 04:50:00",10327,"SPVU",12.59,45.85,45.7,45.91,45.54,95.9,96,95.7,1.007,44.6,44.84,44.43,3.969,3.988,70.13,5.128,5.261,0,2.853,-3.520474E-005,3.299529E-005,2.5E-007 "2017-09-10 04:55:00",10328,"SPVU",12.59,45.48,45.76,45.91,45.42,95.8,96,95.8,0.992,44.68,44.85,44.29,3.751,3.912,67.38,3.764,3.946,0,2.853,-3.520474E-005,3.299529E-005,2.5E-007 "2017-09-10 05:00:00",10329,"SPVU",12.59,46.03,45.65,46.15,45.36,95.9,95.9,95.6,1.013,44.52,45.05,44.19,3.349,3.512,68.93,2.993,4.384,0,2.854,-1.947481E-005,5.141537E-005,2.5E-007 "2017-09-10 05:05:00",10330,"SPVU",12.59,45.97,46.09,46.33,45.85,95.4,95.9,95.4,1.006,44.94,45.23,44.63,3.244,3.283,67.28,4.949,4.384,0,2.854,-1.947481E-005,5.141537E-005,2.5E-007 "2017-09-10 05:10:00",10331,"SPVU",12.59,46.03,46,46.27,45.79,95.3,95.5,95.3,1.008,44.75,45.02,44.53,3.307,3.245,66.17,3.356,3.946,0,2.854,-1.947481E-005,5.141537E-005,2.5E-007 "2017-09-10 05:15:00",10332,"SPVU",12.59,45.85,46.05,46.27,45.85,95,95.3,95,0.998,44.77,45.01,44.51,3.122,3.284,71.22,3.292,3.726,0,2.855,-5.20414E-005,1.250409E-005,2.5E-007 "2017-09-10 05:20:00",10333,"SPVU",12.59,45.84,45.78,45.97,45.6,95,95,94.8,0.997,44.41,44.63,44.2,2.575,2.858,56.53,5.43,2.63,0,2.855,-5.20414E-005,1.250409E-005,2.5E-007 "2017-09-10 05:25:00",10334,"SPVU",12.59,45.48,45.65,45.85,45.42,94.9,95,94.8,0.983,44.3,44.52,44.05,1.637,2.135,47.63,2.929,1.315,0,2.855,-5.20414E-005,1.250409E-005,2.5E-007 "2017-09-10 05:30:00",10335,"SPVU",12.59,45.24,45.51,45.85,45.18,94.8,95.1,94.8,0.973,44.15,44.52,43.81,0.978,1.243,345.9,31.8,1.754,0,2.854,-0.0002640181,-0.0002860728,2.5E-007 "2017-09-10 05:35:00",10336,"SPVU",12.59,43.54,44.61,45.54,43.54,93.4,95,93.4,0.898,43.07,44.19,41.76,1.108,0.997,28.98,8.52,3.288,0,2.855,-0.0002640181,-0.0002860728,2.5E-007 "2017-09-10 05:40:00",10337,"SPVU",12.59,42.93,43.22,43.66,42.81,94.5,94.5,93.4,0.888,41.65,41.98,41.31,1.832,1.48,58.11,12.25,3.288,0,2.854,-0.0002640181,-0.0002860728,2.5E-007 "2017-09-10 05:45:00",10338,"SPVU",12.59,43.35,43.18,43.6,42.87,95.6,95.7,94.5,0.913,41.89,42.44,41.41,2.401,2.13,103.7,12.21,3.288,0,2.853,-0.0003824053,-0.0004701103,2.5E-007 "2017-09-10 05:50:00",10339,"SPVU",12.59,43.53,43.18,43.59,42.87,96.1,96.1,95.6,0.924,42.07,42.57,41.73,2.749,2.566,65.94,13.13,4.165,0,2.852,-0.0003824053,-0.0004701103,2.5E-007 "2017-09-10 05:55:00",10340,"SPVU",12.59,43.53,43.48,43.66,43.35,96.4,96.4,96,0.926,42.49,42.68,42.32,2.86,2.781,51.26,3.672,3.726,0,2.851,-0.0003824053,-0.0004701103,2.5E-007 "2017-09-10 06:00:00",10341,"SPVU",12.59,44.33,43.9,44.33,43.47,96.6,96.7,96.3,0.958,42.98,43.44,42.52,2.713,2.832,60.39,4.191,2.85,0,2.851,-0.0002457897,-0.0002600728,2.5E-007 "2017-09-10 06:05:00",10342,"SPVU",12.59,44.39,44.51,44.75,44.14,96.7,96.8,96.6,0.96,43.64,43.88,43.25,2.032,2.456,45.28,32.09,2.411,0,2.851,-0.0002457897,-0.0002600728,2.5E-007 "2017-09-10 06:10:00",10343,"SPVU",12.59,43.72,43.95,44.45,43.65,96.2,96.7,96.2,0.931,43.02,43.58,42.65,1.655,1.844,30.25,17.59,3.069,0,2.852,-0.0002457897,-0.0002600728,2.5E-007 "2017-09-10 06:15:00",10344,"SPVU",12.59,43.72,43.7,43.9,43.47,96,96.2,96,0.93,42.67,42.87,42.45,1.405,1.49,30.58,17.96,3.069,0,2.852,-0.0004273664,-0.0005306312,2.5E-007 "2017-09-10 06:20:00",10345,"SPVU",12.59,43.04,43.2,43.78,42.92,95.7,96.1,95.7,0.903,42.09,42.72,41.78,2.002,1.649,38,6.179,3.726,0,2.852,-0.0004273664,-0.0005306312,2.5E-007 "2017-09-10 06:25:00",10346,"SPVU",12.59,43.05,42.96,43.11,42.8,95.8,95.8,95.6,0.903,41.83,42,41.67,1.976,1.941,16.63,31.47,3.507,0,2.853,-0.0004273664,-0.0005306312,2.5E-007 "2017-09-10 06:30:00",10347,"SPVU",12.59,42.75,42.83,43.17,42.62,95.8,95.9,95.7,0.894,41.73,42.06,41.51,2.329,2.148,64.53,12.76,3.726,0,2.853,0.0005836705,0.0009254387,0.02424163 "2017-09-10 06:35:00",10348,"SPVU",12.58,43.29,43.02,43.48,42.69,96.3,96.3,95.8,0.917,41.98,42.49,41.58,2.479,2.405,65.35,6.689,4.603,0,2.853,0.0005836705,0.0009254387,0.02424163 "2017-09-10 06:40:00",10349,"SPVU",12.58,43.23,43.21,43.35,42.99,96.3,96.4,96.2,0.915,42.25,42.41,42.03,2.492,2.603,43.21,24.68,3.726,0,2.853,0.0005836705,0.0009254387,0.02424163 "2017-09-10 06:45:00",10350,"SPVU",12.58,43.23,43.28,43.47,43.05,96.4,96.5,96.3,0.916,42.33,42.55,42.09,2.329,2.374,37.18,14.01,3.726,0.003191733,2.853,0.0006334093,0.001013103,0.05345428 "2017-09-10 06:50:00",10351,"SPVU",12.58,43.72,43.53,43.96,43.05,96.6,96.6,96.3,0.935,42.61,43.05,42.09,2.187,2.233,38.02,12.25,5.042,0.05818583,2.853,0.0006334093,0.001013103,0.05345428 "2017-09-10 06:55:00",10352,"SPVU",12.58,43.97,43.71,43.97,43.48,96.5,96.6,96.4,0.943,42.79,43.05,42.54,2.509,2.364,35.35,13.85,4.384,0.2542513,2.854,0.0006334093,0.001013103,0.05345428 "2017-09-10 07:00:00",10353,"SPVU",12.58,43.72,43.82,44.03,43.6,96.4,96.6,96.3,0.933,42.89,43.1,42.65,2.411,2.408,35.5,25.4,3.726,0.7996395,2.855,0.0007370682,0.001092843,0.09356906 "2017-09-10 07:05:00",10354,"SPVU",12.58,43.84,43.87,44.02,43.66,96.3,96.4,96.3,0.936,42.91,43.07,42.7,2.404,2.464,50.8,3.369,4.384,1.665575,2.855,0.0007370682,0.001092843,0.09356906 "2017-09-10 07:10:00",10355,"SPVU",12.58,43.29,43.51,43.84,43.23,96,96.3,95.9,0.914,42.49,42.87,42.16,1.833,2.085,63.47,32.67,2.411,3.029145,2.856,0.0007370682,0.001092843,0.09356906 "2017-09-10 07:15:00",10356,"SPVU",12.58,43.18,43.33,43.54,43.11,96,96,95.9,0.91,42.27,42.47,42.06,1.363,1.674,115.3,22.83,1.096,4.800303,2.856,0.001327306,0.001714818,0.1376277 "2017-09-10 07:20:00",10357,"SPVU",12.59,43.48,43.22,43.66,42.87,96.1,96.2,95.8,0.922,42.16,42.64,41.78,1.046,1.113,71.33,7.272,3.069,7.114443,2.856,0.001327306,0.001714818,0.1376277 "2017-09-10 07:25:00",10358,"SPVU",12.59,42.08,42.81,43.6,42.02,95.7,96.2,95.7,0.869,41.76,42.6,40.89,1.606,1.302,83.1,9.46,3.507,9.98416,2.856,0.001327306,0.001714818,0.1376277 "2017-09-10 07:30:00",10359,"SPVU",12.6,43.36,42.65,43.36,41.96,96.2,96.3,95.6,0.919,41.57,42.39,40.81,1.927,1.749,40.05,45.92,2.411,13.87424,2.854,0.002583091,0.002965528,0.183771 "2017-09-10 07:35:00",10360,"SPVU",12.62,43.54,43.14,43.6,42.81,96.3,96.4,96.2,0.926,42.17,42.66,41.83,2.573,2.264,86.2,5.856,5.042,24.2797,2.855,0.002583091,0.002965528,0.183771 "2017-09-10 07:40:00",10361,"SPVU",12.64,45.25,44.41,45.31,43.48,96.6,96.6,96.3,0.991,43.48,44.4,42.54,2.948,2.765,76.37,3.917,5.261,46.29243,2.856,0.002583091,0.002965528,0.183771 "2017-09-10 07:45:00",10362,"SPVU",12.66,46.34,45.87,46.4,45.19,96,96.6,95.9,1.027,44.92,45.37,44.27,3.542,3.297,72.37,4.889,3.726,71.85439,2.859,0.01011245,0.01112346,0.2296712 "2017-09-10 07:50:00",10363,"SPVU",12.69,47.19,46.75,47.31,46.28,94,96,94,1.038,45.4,45.7,45.18,3.315,3.443,50.3,9.6,4.384,95.08198,2.862,0.01011245,0.01112346,0.2296712 "2017-09-10 07:55:00",10364,"SPVU",12.73,48.59,47.91,48.59,47.13,92.6,94,92.6,1.078,46.08,46.57,45.49,3.188,3.226,46.8,7.599,4.384,110.934,2.864,0.01011245,0.01112346,0.2296712 "2017-09-10 08:00:00",10365,"SPVU",12.77,49.93,49.15,49.99,48.53,91.7,92.7,91.1,1.122,46.88,47.68,46.49,2.901,3.14,42.88,35.65,3.946,125.7371,2.867,0.01578571,0.01763802,0.2748089 "2017-09-10 08:05:00",10366,"SPVU",12.81,51.75,50.87,51.87,49.81,89.4,91.7,89.4,1.171,48.33,48.95,47.49,1.853,2.401,31.95,36.01,0.877,140.9013,2.87,0.01578571,0.01763802,0.2748089 "2017-09-10 08:10:00",10367,"SPVU",12.88,52.79,52.33,52.85,51.69,87.2,89.4,86.3,1.187,48.79,49.17,48.23,1.024,1.434,40.74,8.07,1.973,157.2143,2.872,0.01578571,0.01763802,0.2748089 "2017-09-10 08:15:00",10368,"SPVU",12.96,52.97,52.78,52.97,52.54,87.4,87.7,86,1.198,48.97,49.36,48.65,0.397,0.607,355.5,44.26,1.534,174.6297,2.875,0.02363619,0.02594591,0.3190088 "2017-09-10 08:20:00",10369,"SPVU",13.05,53.58,53.21,53.7,52.79,86.4,88.6,86.4,1.209,49.59,50.09,49.19,0.464,0.401,29.1,44.16,1.754,191.8378,2.877,0.02363619,0.02594591,0.3190088 "2017-09-10 08:25:00",10370,"SPVU",13.17,53.76,53.67,53.88,53.39,85.8,86.7,85,1.21,49.63,49.93,49.2,0.815,0.563,36.13,15.19,3.288,208.126,2.879,0.02363619,0.02594591,0.3190088 "2017-09-10 08:30:00",10371,"SPVU",13.28,54.55,54.04,54.55,53.57,84.4,87.4,83.7,1.225,49.87,50.51,49.42,1.654,1.223,41.98,6.594,4.603,225.0786,2.88,0.03097672,0.03348526,0.3630581 "2017-09-10 08:35:00",10372,"SPVU",13.41,56.37,55.35,56.37,54.43,83.6,86.6,82.6,1.296,50.83,52.32,49.86,2.367,2.048,66.26,16.48,3.946,243.0549,2.88,0.03097672,0.03348526,0.3630581 "2017-09-10 08:40:00",10373,"SPVU",13.53,57.1,56.66,57.22,56.19,80.3,83.6,78.59,1.279,50.83,51.6,50.17,2.451,2.502,70.59,17.65,3.507,261.3818,2.881,0.03097672,0.03348526,0.3630581 "2017-09-10 08:45:00",10374,"SPVU",13.65,56.98,57.15,57.34,56.98,78.79,81.2,77.37,1.248,50.75,51.6,49.99,2.523,2.492,64.66,11.43,3.946,279.0142,2.881,0.03967066,0.04425486,0.4056374 "2017-09-10 08:50:00",10375,"SPVU",13.74,58.31,57.58,58.43,56.97,78.58,82.1,78.31,1.306,51.45,52.83,50.37,2.456,2.5,78.36,15.82,3.726,295.1732,2.882,0.03967066,0.04425486,0.4056374 "2017-09-10 08:55:00",10376,"SPVU",13.81,58.31,58.1,58.43,57.7,76.65,80.6,76.35,1.274,51.44,52.16,50.63,2.698,2.559,77.18,15.03,3.946,309.3496,2.882,0.03967066,0.04425486,0.4056374 "2017-09-10 09:00:00",10377,"SPVU",13.84,58.18,58.21,58.43,58,77.19,77.53,75.53,1.277,50.93,51.38,50.47,2.769,2.759,63.47,13.7,4.165,321.7032,2.882,0.04674197,0.05241991,0.4471062 "2017-09-10 09:05:00",10378,"SPVU",13.82,59.52,59.05,59.58,58.18,75.5,80.5,74.05,1.311,51.67,52.7,51.12,3.042,2.896,66.35,17.59,4.822,331.8995,2.882,0.04674197,0.05241991,0.4471062 "2017-09-10 09:10:00",10379,"SPVU",13.81,59.76,59.64,60.01,59.34,72.9,75.74,70.63,1.277,50.94,52.18,49.95,2.85,2.965,82,16.34,5.042,339.57,2.882,0.04674197,0.05241991,0.4471062 "2017-09-10 09:15:00",10380,"SPVU",13.8,60.25,60.33,60.8,59.76,71.21,74.11,69.35,1.269,51.15,51.81,50.32,2.487,2.661,60.25,24.87,3.507,347.1361,2.882,0.05249931,0.05948089,0.4871979 "2017-09-10 09:20:00",10381,"SPVU",13.81,62.01,61.12,62.14,60.19,66.2,71.61,66.2,1.256,51,51.49,50.5,1.717,2.085,80.5,40.55,2.63,354.634,2.881,0.05249931,0.05948089,0.4871979 "2017-09-10 09:25:00",10382,"SPVU",13.8,60.98,61.68,62.08,60.92,68.98,68.98,65.43,1.261,50.7,51.61,50.16,1.511,1.575,89.1,42.59,3.288,367.5741,2.881,0.05249931,0.05948089,0.4871979 "2017-09-10 09:30:00",10383,"SPVU",13.73,61.35,61.47,61.95,60.92,66.1,69.31,66,1.225,50.58,51.48,49.92,1.332,1.4,143.4,40.85,2.85,382.6642,2.881,0.06001592,0.06669768,0.5257469 "2017-09-10 09:35:00",10384,"SPVU",13.67,61.95,61.41,61.95,61.1,67.55,69.15,66.07,1.279,50.53,51.64,49.83,1.397,1.406,234.1,50.96,2.63,400.8705,2.881,0.06001592,0.06669768,0.5257469 "2017-09-10 09:40:00",10385,"SPVU",13.62,61.95,62.01,62.5,61.58,67.45,68.7,65.76,1.276,51.06,51.48,50.63,1.443,1.379,258.2,44.79,3.726,416.1427,2.882,0.06001592,0.06669768,0.5257469 "2017-09-10 09:45:00",10386,"SPVU",13.59,61.63,61.87,62.19,61.57,66.43,68.94,66.27,1.243,50.97,51.64,50.36,1.664,1.552,278.4,33.79,3.507,432.1501,2.881,0.06729519,0.07413892,0.5614684 "2017-09-10 09:50:00",10387,"SPVU",13.56,62.47,62.56,63.27,61.57,64.63,67.44,63.35,1.246,50.69,51.24,50.3,1.889,1.66,193.4,47.05,4.165,446.1198,2.881,0.06729519,0.07413892,0.5614684 "2017-09-10 09:55:00",10388,"SPVU",13.54,62.96,62.78,63.38,62.29,63.79,65.95,63.04,1.251,50.72,51.15,50.3,2.015,1.953,268.2,34.19,4.384,461.9573,2.881,0.06729519,0.07413892,0.5614684 "2017-09-10 10:00:00",10389,"SPVU",13.52,63.38,62.9,63.44,62.41,63.08,66.56,62.87,1.255,50.83,51.52,50.42,2.215,2.112,271.8,19.44,5.261,475.9157,2.881,0.07533182,0.08370335,0.5949535 "2017-09-10 10:05:00",10390,"SPVU",13.51,63.5,63.68,64.23,63.14,63.62,65.03,62.4,1.272,51.18,52.05,50.27,2.809,2.534,237.8,30.74,7.014,490.3781,2.881,0.07533182,0.08370335,0.5949535 "2017-09-10 10:10:00",10391,"SPVU",13.5,63.14,63.15,63.62,62.83,64.39,65.34,62.94,1.271,50.84,51.48,50.28,3.114,3.042,262.6,30.37,4.822,502.5341,2.88,0.07533182,0.08370335,0.5949535 "2017-09-10 10:15:00",10392,"SPVU",13.49,63.5,63.63,64.23,63.07,64.39,66.22,62.97,1.287,51.56,52.29,50.88,3.773,3.461,254.7,19.01,6.795,513.5797,2.879,0.08207601,0.09279901,0.6251654 "2017-09-10 10:20:00",10393,"SPVU",13.48,63.99,63.72,64.11,63.44,63.38,65.27,62.13,1.289,51.11,51.9,50.52,3.656,3.8,272.2,14.74,5.918,524.5854,2.879,0.08207601,0.09279901,0.6251654 "2017-09-10 10:25:00",10394,"SPVU",13.47,65.08,64.16,65.14,63.56,59.97,63.72,59.8,1.267,50.81,51.36,50.24,3.544,3.669,231.1,42.77,5.699,536.0958,2.877,0.08207601,0.09279901,0.6251654 "2017-09-10 10:30:00",10395,"SPVU",13.47,64.78,65.08,65.39,64.72,60.74,61.86,59.19,1.27,50.92,51.71,50.35,2.958,3.285,243.4,24.67,6.795,548.6005,2.877,0.08902714,0.1016142,0.6533872 "2017-09-10 10:35:00",10396,"SPVU",13.46,65.81,65.5,66.18,64.59,58.68,61.76,58.51,1.271,51.19,52.16,50.55,2.892,2.866,226.6,33.75,5.699,561.1075,2.877,0.08902714,0.1016142,0.6533872 "2017-09-10 10:40:00",10397,"SPVU",13.46,66.54,65.88,66.54,65.51,57.16,59.53,56.99,1.27,50.95,51.27,50.61,2.681,2.756,203.1,25.36,4.603,573.8671,2.876,0.08902714,0.1016142,0.6533872 "2017-09-10 10:45:00",10398,"SPVU",13.46,66.3,66.39,66.78,66.05,57.84,59.73,56.86,1.275,51.15,52.08,50.58,2.71,2.653,225.4,23.77,5.261,586.2127,2.876,0.09656045,0.1087764,0.678185 "2017-09-10 10:50:00",10399,"SPVU",13.45,67.21,66.8,67.27,66.24,56.49,58.92,56.35,1.285,51.33,52.34,50.82,2.471,2.607,218.8,28.57,5.261,598.1631,2.874,0.09656045,0.1087764,0.678185 "2017-09-10 10:55:00",10400,"SPVU",13.45,67.15,67.4,67.7,66.97,56.15,57.5,55.14,1.274,51.3,51.94,50.72,2.668,2.467,245.2,35.44,5.918,609.4934,2.875,0.09656045,0.1087764,0.678185 "2017-09-10 11:00:00",10401,"SPVU",13.45,67.76,67.53,67.94,67.09,54.73,56.96,54.26,1.268,50.97,51.62,50.56,2.337,2.533,245,50.2,4.165,620.7193,2.874,0.1035003,0.1161574,0.6999607 "2017-09-10 11:05:00",10402,"SPVU",13.44,68.73,67.91,68.73,67.57,54.32,54.7,52.43,1.302,50.54,51.61,49.81,2.227,2.325,278,41.47,6.576,631.6817,2.874,0.1035003,0.1161574,0.6999607 "2017-09-10 11:10:00",10403,"SPVU",13.44,68.61,68.11,68.79,67.45,52.87,55.68,52.87,1.262,51.06,51.7,50.56,2.515,2.466,245.4,14.73,6.795,642.1275,2.873,0.1035003,0.1161574,0.6999607 "2017-09-10 11:15:00",10404,"SPVU",13.43,68.36,68.21,68.67,67.64,53.55,54.66,52.5,1.267,50.69,51.04,50.4,2.669,2.615,297,34.49,4.603,652.0936,2.872,0.109546,0.1228474,0.7192478 "2017-09-10 11:20:00",10405,"SPVU",13.43,68.97,69.28,70.19,68.24,52.7,55.51,51.22,1.274,51.39,52.46,50.79,3.059,2.894,252.6,54.98,6.357,661.9701,2.871,0.109546,0.1228474,0.7192478 "2017-09-10 11:25:00",10406,"SPVU",13.42,69.28,69.27,69.89,68.85,52.77,54.46,51.86,1.289,51.47,52.3,50.89,3.215,3.047,259.5,19.01,6.357,671.942,2.871,0.109546,0.1228474,0.7192478 "2017-09-10 11:30:00",10407,"SPVU",13.42,70.01,69.57,70.07,69.03,52.03,54.39,51.76,1.302,51.52,52.01,51.13,2.962,3.121,296,41.56,5.042,681.5849,2.87,0.1162807,0.1315436,0.7337766 "2017-09-10 11:35:00",10408,"SPVU",13.41,70.92,70.33,70.92,69.82,49.49,53.58,49.49,1.278,51.89,52.93,51.11,3.128,3.032,222.6,36.25,5.918,690.7625,2.87,0.1162807,0.1315436,0.7337766 "2017-09-10 11:40:00",10409,"SPVU",13.41,71.65,70.91,71.71,70.49,47.53,50.41,47.47,1.258,50.94,51.38,50.45,2.655,2.973,167.6,34.38,5.042,699.8709,2.868,0.1162807,0.1315436,0.7337766 "2017-09-10 11:45:00",10410,"SPVU",13.41,72.26,72.08,72.5,71.53,47.16,49.46,46.32,1.274,51.17,52.16,50.52,2.858,2.646,245.7,28.74,5.261,705.2599,2.868,0.1222318,0.1382564,0.7460219 "2017-09-10 11:50:00",10411,"SPVU",13.41,72.74,72.51,72.86,72.14,46.76,48.65,45.78,1.284,51.09,52.26,50.38,2.661,2.702,243.3,31.52,6.357,712.687,2.867,0.1222318,0.1382564,0.7460219 "2017-09-10 11:55:00",10412,"SPVU",13.4,71.1,72.24,72.8,71.1,47.84,49.29,45.27,1.243,50.95,52.12,50.09,3.303,2.884,255.6,18.8,8.77,721.1504,2.867,0.1222318,0.1382564,0.7460219 "2017-09-10 12:00:00",10413,"SPVU",13.4,72.2,71.6,72.62,70.98,46.18,49.76,45.47,1.245,50.42,51.63,49.83,3.555,3.46,267.8,32.15,6.795,732.5108,2.866,0.1285667,0.1458717,0.7553779 "2017-09-10 12:05:00",10414,"SPVU",13.39,73.53,72.64,73.71,72.01,45.74,49.09,43.78,1.29,50.64,52.18,50.06,3.713,3.733,266.5,26.98,7.891,741.3309,2.863,0.1285667,0.1458717,0.7553779 "2017-09-10 12:10:00",10415,"SPVU",13.39,72.26,73.04,73.83,72.26,45,46.92,43.14,1.216,50.68,51.69,49.61,3.764,3.765,232.1,20.55,7.234,748.1503,2.862,0.1285667,0.1458717,0.7553779 "2017-09-10 12:15:00",10416,"SPVU",13.39,72.26,72.36,72.62,72.13,45.34,46.11,43.95,1.225,49.81,50.37,49.14,4.018,3.87,268.5,17.08,6.795,754.6666,2.861,0.1336974,0.1537997,0.7611806 "2017-09-10 12:20:00",10417,"SPVU",13.38,74.2,72.91,74.26,71.77,44.29,47.03,44.19,1.278,50.7,51.85,49.84,3.971,3.914,226.5,62.53,7.234,760.7003,2.859,0.1336974,0.1537997,0.7611806 "2017-09-10 12:25:00",10418,"SPVU",13.37,73.53,73.48,74.63,72.68,44.59,47.6,43.21,1.258,51.08,51.95,50.44,4.136,4.081,262.4,19.52,10.08,766.0001,2.858,0.1336974,0.1537997,0.7611806 "2017-09-10 12:30:00",10419,"SPVU",13.37,73.77,73.54,73.83,73.23,43.75,45.57,43.11,1.244,50.47,51.27,49.73,3.814,4.116,267.8,38.82,7.014,769.8514,2.857,0.136668,0.1577966,0.7623897 "2017-09-10 12:35:00",10420,"SPVU",13.37,74.08,74.32,74.74,73.77,42.73,44.8,41.55,1.228,50.48,51.63,49.5,4.21,3.97,230.8,25.3,9.86,771.7225,2.856,0.136668,0.1577966,0.7623897 "2017-09-10 12:40:00",10421,"SPVU",13.37,74.5,74.45,74.92,73.83,43.04,44.19,40.67,1.254,49.96,51.59,49.24,3.641,3.962,264.1,32.79,6.795,775.9537,2.854,0.136668,0.1577966,0.7623897 "2017-09-10 12:45:00",10422,"SPVU",13.37,75.4,74.84,75.65,74.26,40.57,43.98,39.66,1.218,50.46,51.2,49.31,4.044,3.608,275.9,34.04,8.77,782.1325,2.854,0.1411635,0.1627897,0.7612128 "2017-09-10 12:50:00",10423,"SPVU",13.36,75.58,75.25,75.59,74.92,40.87,41.62,38.17,1.235,49.18,50.46,47.97,3.643,3.886,191.7,44.5,5.918,788.2866,2.852,0.1411635,0.1627897,0.7612128 "2017-09-10 12:55:00",10424,"SPVU",13.36,75.7,75.48,75.83,75.04,39.32,41.95,39.22,1.193,49.72,50.51,49.02,3.89,3.785,222.8,17.84,7.891,788.3067,2.852,0.1411635,0.1627897,0.7612128 "2017-09-10 13:00:00",10425,"SPVU",13.36,76.56,75.66,76.56,75.03,38.14,39.62,35.87,1.19,48.05,49.57,46.86,3.283,3.788,278.1,33.59,5.918,790.1259,2.85,0.1430468,0.165572,0.7576729 "2017-09-10 13:05:00",10426,"SPVU",13.36,76.13,76.99,77.71,76.01,33.74,38.57,32.56,1.038,46.72,49.53,44.95,3.388,3.362,261.5,25.14,6.576,791.9608,2.85,0.1430468,0.165572,0.7576729 "2017-09-10 13:10:00",10427,"SPVU",13.36,75.88,76.13,76.49,75.58,34.62,34.93,30.87,1.057,45.42,46.25,43.49,2.594,2.935,298.6,47.94,4.165,798.3318,2.849,0.1430468,0.165572,0.7576729 "2017-09-10 13:15:00",10428,"SPVU",13.35,77.46,77.42,78.2,76.01,32.73,35.94,32.43,1.053,46.7,48.12,45.75,3.101,2.775,221.1,26.72,7.234,798.3107,2.848,0.144915,0.166171,0.7523912 "2017-09-10 13:20:00",10429,"SPVU",13.35,76.61,76.65,77.46,76.25,34.92,34.96,31.82,1.092,45.57,46.98,44.67,2.663,2.933,303.2,41.8,7.014,800.8047,2.848,0.144915,0.166171,0.7523912 "2017-09-10 13:25:00",10430,"SPVU",13.34,78.92,77.89,78.92,76.61,32.66,36.71,32.49,1.102,47.15,48.66,46.16,2.732,2.8,253,55.56,5.48,801.8466,2.847,0.144915,0.166171,0.7523912 "2017-09-10 13:30:00",10431,"SPVU",13.34,78.8,78.83,79.17,78.32,34.32,34.52,32.12,1.153,47.57,48.36,46.81,2.449,2.523,237.6,39.82,5.261,800.608,2.845,0.1439466,0.1643516,0.7395647 "2017-09-10 13:35:00",10432,"SPVU",13.35,78.19,78.03,78.98,77.4,33.57,35.9,33.07,1.106,47.45,48.57,46.84,2.875,2.723,245.7,29.66,7.014,788.7171,2.845,0.1439466,0.1643516,0.7395647 "2017-09-10 13:40:00",10433,"SPVU",13.34,76.73,77.79,78.43,76.73,35.03,35.26,32.93,1.099,47.11,47.42,46.81,3.012,2.742,5.958,54.13,5.042,779.9639,2.844,0.1439466,0.1643516,0.7395647 "2017-09-10 13:45:00",10434,"SPVU",13.33,78.19,76.95,78.25,76.42,33.78,35.87,33.71,1.112,47.24,47.84,46.89,2.941,3.113,93.7,53.25,6.138,777.742,2.842,0.1413184,0.161769,0.7233564 "2017-09-10 13:50:00",10435,"SPVU",13.33,79.1,78.9,79.34,78.19,33.03,34.65,32.59,1.121,47.72,48.38,47.36,2.477,2.564,345.9,50.65,5.699,779.9691,2.842,0.1413184,0.161769,0.7233564 "2017-09-10 13:55:00",10436,"SPVU",13.33,78.8,78.59,79.28,77.7,33.88,35.8,32.8,1.138,47.96,48.69,47.2,2.835,2.671,297.4,24.67,6.795,780.255,2.839,0.1413184,0.161769,0.7233564 "2017-09-10 14:00:00",10437,"SPVU",13.33,78.19,78.44,78.8,78.07,33.81,35.06,33.3,1.114,47.8,48.66,47.23,3.023,2.943,318.4,13.61,7.672,779.283,2.839,0.1416637,0.1618494,0.703786 "2017-09-10 14:05:00",10438,"SPVU",13.32,77.95,78.46,79.16,77.89,35.13,35.13,33.3,1.148,47.8,48.42,47.34,3.192,3.016,340.7,56.62,5.918,781.2041,2.837,0.1416637,0.1618494,0.703786 "2017-09-10 14:10:00",10439,"SPVU",13.32,79.83,78.9,79.83,77.89,33.27,35.67,33.24,1.156,48.3,49.81,47.44,2.91,3.029,310.8,44.01,7.234,779.4504,2.837,0.1416637,0.1618494,0.703786 "2017-09-10 14:15:00",10440,"SPVU",13.32,78.31,78.76,80,78.19,33.91,34.55,31.95,1.121,47.59,48.29,47.12,3.431,3.218,303.1,37.25,9.21,778.55,2.835,0.1417841,0.1633148,0.6816292 "2017-09-10 14:20:00",10441,"SPVU",13.32,78.31,78.51,78.92,78.12,33.2,35.67,32.9,1.098,47.69,48.9,46.91,3.866,3.733,334.3,41.59,7.014,777.2039,2.834,0.1417841,0.1633148,0.6816292 "2017-09-10 14:25:00",10442,"SPVU",13.31,78.61,78.72,79.46,77.82,32.15,35.03,31.34,1.074,46.97,48.17,46.22,4.062,4.06,337,37.65,6.576,775.2487,2.832,0.1417841,0.1633148,0.6816292 "2017-09-10 14:30:00",10443,"SPVU",13.31,79.28,78.95,79.71,78.3,32.63,33.2,31.75,1.114,46.91,47.85,46.07,3.135,3.393,309,20.81,4.603,767.2117,2.832,0.1419679,0.1660346,0.6572995 "2017-09-10 14:35:00",10444,"SPVU",13.31,80,79.51,80,79.22,32.63,33.27,31.61,1.141,47.3,48.32,46.93,2.291,2.807,322.7,66.06,4.603,762.6616,2.831,0.1419679,0.1660346,0.6572995 "2017-09-10 14:40:00",10445,"SPVU",13.31,80.9,80.4,80.9,79.96,32.26,33.91,31.21,1.16,48.03,49.61,47.21,2.419,2.229,295.2,35.75,7.672,751.13,2.83,0.1419679,0.1660346,0.6572995 "2017-09-10 14:45:00",10446,"SPVU",13.29,81.1,81.3,81.8,80.9,30.94,32.73,30.53,1.121,48.24,49.26,47.6,3.044,2.736,255.2,25.29,7.014,746.4612,2.83,0.1357881,0.1555794,0.6284148 "2017-09-10 14:50:00",10447,"SPVU",13.3,79.52,80.8,81.7,79.46,32.15,33.57,30.4,1.107,47.9,49.36,47.11,3.989,3.311,251.2,26.71,9.21,737.7449,2.829,0.1357881,0.1555794,0.6284148 "2017-09-10 14:55:00",10448,"SPVU",13.29,80.9,80.3,81,79.52,31.28,32.36,30.77,1.124,47.23,47.68,46.8,3.333,3.785,47.4,96.8,3.726,731.6768,2.828,0.1357881,0.1555794,0.6284148 "2017-09-10 15:00:00",10449,"SPVU",13.28,81.4,80.8,81.7,80.1,31.92,33.1,29.86,1.166,47.82,49.59,46.98,3.592,3.579,269.9,24.27,10.08,719.8132,2.828,0.1345928,0.1581674,0.5977257 "2017-09-10 15:05:00",10450,"SPVU",13.28,82.6,81.7,82.6,81.4,29.65,32.46,29.59,1.127,48.28,49.26,47.5,3.421,3.74,197.2,30.43,7.234,709.6483,2.827,0.1345928,0.1581674,0.5977257 "2017-09-10 15:10:00",10451,"SPVU",13.28,81.1,82.1,82.6,81,30.9,32.46,28.71,1.12,47.7,49.03,46.82,4.199,3.696,210,45.07,8.11,708.3161,2.827,0.1345928,0.1581674,0.5977257 "2017-09-10 15:15:00",10452,"SPVU",13.27,80.9,81.2,81.5,80.6,28.78,32.83,28.54,1.036,47.43,49.08,45.39,4.389,4.235,258.2,34.03,9.43,714.8581,2.826,0.13665,0.1619937,0.5639916 "2017-09-10 15:20:00",10453,"SPVU",13.26,80.6,80.6,80.9,80.3,30.87,31.41,28.91,1.099,46.67,47.48,45.55,4.453,4.29,251.2,31.66,7.234,721.7695,2.825,0.13665,0.1619937,0.5639916 "2017-09-10 15:25:00",10454,"SPVU",13.26,80.4,81.3,81.7,80.4,29.25,30.87,28.94,1.035,46.76,47.74,45.48,4.577,4.562,296.6,27.89,7.014,722.3927,2.825,0.13665,0.1619937,0.5639916 "2017-09-10 15:30:00",10455,"SPVU",13.26,80.7,80,80.8,79.46,29.08,30.67,28.47,1.041,45.51,46.37,44.85,3.776,4.265,306.6,24.35,8.99,713.8233,2.823,0.1359815,0.1631103,0.5294265 "2017-09-10 15:35:00",10456,"SPVU",13.26,82.5,81.3,82.5,80.7,27.39,29.59,27.39,1.038,45.76,46.36,45.23,2.819,3.375,276,48.01,3.726,700.9517,2.822,0.1359815,0.1631103,0.5294265 "2017-09-10 15:40:00",10457,"SPVU",13.26,83,82.6,83.1,82.3,28.1,28.44,27.36,1.082,46.15,46.91,45.52,1.854,2.349,317.8,93.7,3.726,677.0754,2.821,0.1359815,0.1631103,0.5294265 "2017-09-10 15:45:00",10458,"SPVU",13.25,83.2,82.7,83.2,82.3,28.78,29.79,28.07,1.115,47.14,47.93,46.63,1.785,1.756,243.7,36.3,8.11,668.2017,2.822,0.123341,0.1426778,0.4910191 "2017-09-10 15:50:00",10459,"SPVU",13.25,82.3,82.3,83.3,81.5,28.64,31.34,28.17,1.08,47.29,48.79,46.17,2.85,2.284,240.6,21,8.99,649.4075,2.821,0.123341,0.1426778,0.4910191 "2017-09-10 15:55:00",10460,"SPVU",13.25,81,81.6,82.4,80.9,30.33,31.41,28.24,1.095,46.89,48.47,46.1,3.689,3.277,195.4,23.34,7.234,589.2848,2.821,0.123341,0.1426778,0.4910191 "2017-09-10 16:00:00",10461,"SPVU",13.24,82.1,81.3,82.2,80.5,27.7,31.07,27.7,1.036,46.78,47.43,45.5,3.66,3.791,223.1,61.28,7.453,499.9961,2.82,0.08914506,0.1085875,0.4500481 "2017-09-10 16:05:00",10462,"SPVU",13.24,81.5,81.8,82.1,81.5,27.73,29.08,27.7,1.019,45.91,46.53,45.07,3.051,3.254,319.6,26.55,4.822,473.6148,2.818,0.08914506,0.1085875,0.4500481 "2017-09-10 16:10:00",10463,"SPVU",13.24,81.9,81.4,82.4,80.5,27.66,29.96,27.12,1.028,45.63,46.69,44.67,2.502,2.858,354.7,32.03,4.603,525.4941,2.817,0.08914506,0.1085875,0.4500481 "2017-09-10 16:15:00",10464,"SPVU",13.23,82.5,82.3,82.7,81.7,27.39,28.61,26.01,1.039,45.03,46.36,44.16,2.273,2.157,284.5,66.03,4.603,592.7275,2.817,0.1102525,0.1298865,0.4090251 "2017-09-10 16:20:00",10465,"SPVU",13.23,82.1,81.9,82.6,81.3,27.56,29.65,27.19,1.031,45.96,47.1,45.2,2.728,2.651,219.4,28.74,6.357,599.7851,2.817,0.1102525,0.1298865,0.4090251 "2017-09-10 16:25:00",10466,"SPVU",13.23,82.3,82.1,82.4,81.8,27.12,28.4,27.12,1.02,45.61,46.23,45.03,2.77,2.687,150.8,53.59,4.603,581.444,2.816,0.1102525,0.1298865,0.4090251 "2017-09-10 16:30:00",10467,"SPVU",13.23,83.3,82.5,83.4,82.1,28.03,28.57,25.4,1.09,44.71,47.37,43.42,3.03,2.899,178.8,33.16,5.918,560.8599,2.816,0.09962097,0.1186285,0.3652754 "2017-09-10 16:35:00",10468,"SPVU",13.23,82.4,82.4,83.5,81.6,25.8,27.86,25.33,0.975,44.41,46.75,43.47,2.915,3.007,202.3,37.86,8.77,524.1784,2.815,0.09962097,0.1186285,0.3652754 "2017-09-10 16:40:00",10469,"SPVU",13.22,82.9,82.7,83.2,82.2,25.74,26.88,25.33,0.987,44.31,45.03,43.75,2.943,2.939,275.1,85.7,4.822,492.6104,2.815,0.09962097,0.1186285,0.3652754 "2017-09-10 16:45:00",10470,"SPVU",13.22,84.1,83.5,84.5,82.7,24.72,28.44,24.62,0.988,45.42,47.23,44.11,2.956,3.072,214.5,39.29,6.357,446.0682,2.814,0.08361309,0.1030448,0.3206599 "2017-09-10 16:50:00",10471,"SPVU",13.22,81.9,82.9,84.1,81.8,28.17,28.24,24.66,1.047,44.86,45.86,44.1,2.705,2.658,74.73,77.19,6.576,444.7039,2.814,0.08361309,0.1030448,0.3206599 "2017-09-10 16:55:00",10472,"SPVU",13.22,82.1,82.1,82.7,81.6,27.9,28.51,26.88,1.043,45.5,46.58,45,2.982,2.975,36.33,30.77,7.672,443.1496,2.814,0.08361309,0.1030448,0.3206599 "2017-09-10 17:00:00",10473,"SPVU",13.22,83,83,83.6,82,28.81,28.91,27.36,1.112,46.58,47.68,45.53,2.602,2.72,306,50.68,3.507,464.5209,2.814,0.08374018,0.1019819,0.2741404 "2017-09-10 17:05:00",10474,"SPVU",13.21,82.4,82.4,83.1,81.8,27.05,28.81,26.75,1.022,45.79,47.35,44.76,2.836,2.771,302.7,28.91,5.261,463.2816,2.813,0.08374018,0.1019819,0.2741404 "2017-09-10 17:10:00",10475,"SPVU",13.21,83.6,82.6,83.8,82.1,25.57,27.22,25.36,1.004,44.94,45.39,44.6,2.312,2.519,244.5,43.39,4.603,455.9122,2.812,0.08374018,0.1019819,0.2741404 "2017-09-10 17:15:00",10476,"SPVU",13.21,82.2,83,84.1,82.1,29.32,29.52,25.53,1.101,46.28,47.58,44.66,2.915,2.579,227.8,26.39,6.138,441.9886,2.812,0.07859388,0.09580623,0.2277272 "2017-09-10 17:20:00",10477,"SPVU",13.21,82.5,82.5,82.9,82,27.9,29.15,26.99,1.058,46.02,47.12,45.32,2.943,2.887,229.7,30.07,6.138,428.1523,2.812,0.07859388,0.09580623,0.2277272 "2017-09-10 17:25:00",10478,"SPVU",13.21,82.2,82.3,82.7,81.8,29.35,29.72,26.88,1.102,46.23,47.55,45.12,3.631,3.22,228.2,22.39,7.014,413.5791,2.812,0.07859388,0.09580623,0.2277272 "2017-09-10 17:30:00",10479,"SPVU",13.21,82.4,82.5,82.9,82.1,28.64,30.23,27.53,1.084,46.7,47.97,45.81,3.855,3.749,238.7,24.86,8.11,398.1602,2.811,0.07307381,0.09254407,0.1811453 "2017-09-10 17:35:00",10480,"SPVU",13.21,82,81.9,82.4,81.6,28.4,30.03,27.69,1.058,46.22,47.33,45.29,4.295,4.196,274.7,15.32,8.99,381.7051,2.81,0.07307381,0.09254407,0.1811453 "2017-09-10 17:40:00",10481,"SPVU",13.21,82.1,81.9,82.4,81.5,28.67,28.91,27.83,1.075,45.97,46.69,45.42,4.141,4.174,300.3,19.32,8.77,365.8612,2.809,0.07307381,0.09254407,0.1811453 "2017-09-10 17:45:00",10482,"SPVU",13.21,82.4,82,82.4,81.5,28.91,29.32,27.26,1.092,46.15,47.18,45.08,3.666,4.037,309.9,20.6,8.55,349.9213,2.808,0.06798018,0.09045304,0.1357128 "2017-09-10 17:50:00",10483,"SPVU",13.22,82.1,82,82.5,81.5,28.64,29.32,27.19,1.071,45.85,47.14,45.02,3.227,3.451,291.4,15.59,5.48,334.9953,2.808,0.06798018,0.09045304,0.1357128 "2017-09-10 17:55:00",10484,"SPVU",13.22,81.2,81.7,82.2,81.2,27.97,28.94,27.53,1.015,45.62,46.5,44.89,3.3,3.352,350,42.84,6.357,323.1022,2.807,0.06798018,0.09045304,0.1357128 "2017-09-10 18:00:00",10485,"SPVU",13.22,82,81.4,82.1,80.9,28.44,29.86,27.97,1.061,46.13,47.16,44.96,3.137,3.168,319.8,44.75,4.603,312.6987,2.807,0.05713213,0.07558963,0.09214192 "2017-09-10 18:05:00",10486,"SPVU",13.23,81.1,81.6,82.3,81,29.18,30.3,28.37,1.057,46.54,47.38,45.74,3.675,3.282,256.8,12.36,7.453,301.1946,2.807,0.05713213,0.07558963,0.09214192 "2017-09-10 18:10:00",10487,"SPVU",13.25,81.2,81.3,81.6,81,28.71,31.07,28.51,1.042,46.51,47.93,45.59,3.765,3.634,240.3,26.64,5.918,282.9993,2.806,0.05713213,0.07558963,0.09214192 "2017-09-10 18:15:00",10488,"SPVU",13.23,81.6,81.4,81.7,81.1,28.71,30.13,28.13,1.057,46.14,47.32,45.43,4.064,3.964,264.3,24.56,5.918,261.548,2.806,0.04787857,0.06675673,0.05235788 "2017-09-10 18:20:00",10489,"SPVU",13.2,81.9,82,82.6,81.4,29.25,29.38,27.26,1.087,46.08,47.26,45.22,2.947,3.516,239.3,21.19,3.946,240.7665,2.806,0.04787857,0.06675673,0.05235788 "2017-09-10 18:25:00",10490,"SPVU",13.16,81.9,81.9,82.1,81.5,29.35,29.79,27.12,1.091,45.8,47.33,44.59,2.32,2.701,274.2,20.66,3.288,223.1752,2.806,0.04787857,0.06675673,0.05235788 "2017-09-10 18:30:00",10491,"SPVU",13.13,80.7,81.3,82,80.7,30.13,30.2,27.83,1.079,45.8,47.21,44.81,2.286,2.219,308.5,18.76,4.822,207.391,2.806,0.03364062,0.04845675,0.02376125 "2017-09-10 18:35:00",10492,"SPVU",13.09,80.7,80.7,80.9,80.4,31.68,32.43,28.71,1.132,47.05,48.43,45.31,2.578,2.51,325.9,14.32,4.165,191.4173,2.806,0.03364062,0.04845675,0.02376125 "2017-09-10 18:40:00",10493,"SPVU",13.06,80.6,80.8,81,80.5,29.05,31.61,27.6,1.036,45.48,47.76,44.32,2.742,2.609,318.1,19.05,4.165,175.9876,2.805,0.03364062,0.04845675,0.02376125 "2017-09-10 18:45:00",10494,"SPVU",13.04,80.3,80.4,80.7,80.1,30.7,31.11,28.1,1.082,45.47,46.98,44.59,2.659,2.725,314.5,13.56,4.603,161.3318,2.806,0.01767089,0.02704315,2.5E-007 "2017-09-10 18:50:00",10495,"SPVU",13.01,79.71,79.87,80.3,79.53,31.75,32.49,28.54,1.099,46.4,47.8,44.16,2.802,2.727,312.1,12.02,4.384,147.2058,2.805,0.01767089,0.02704315,2.5E-007 "2017-09-10 18:55:00",10496,"SPVU",12.99,79.53,79.6,79.83,79.41,31.28,32.76,30.77,1.077,47.01,47.86,46.09,2.591,2.746,313.6,9.29,3.288,130.5214,2.805,0.01767089,0.02704315,2.5E-007 "2017-09-10 19:00:00",10497,"SPVU",12.98,79.47,79.46,79.59,79.29,29.42,32.16,28.95,1.011,46.21,47.21,44.38,2.272,2.432,293.1,12.89,2.85,114.3977,2.804,0.01311409,0.02048993,2.5E-007 "2017-09-10 19:05:00",10498,"SPVU",12.97,79.29,79.44,79.65,79.17,29.72,29.93,27.97,1.015,44.45,45.41,43.36,1.922,2.055,284,7.793,3.288,101.1482,2.804,0.01311409,0.02048993,2.5E-007 "2017-09-10 19:10:00",10499,"SPVU",12.96,78.86,79.12,79.35,78.8,30.43,30.47,29.01,1.025,44.83,45.25,44.26,1.856,1.85,291.2,6.285,2.411,91.90544,2.804,0.01311409,0.02048993,2.5E-007 "2017-09-10 19:15:00",10500,"SPVU",12.95,78.56,78.68,78.86,78.5,31.28,31.31,29.99,1.043,45.1,45.71,44.68,1.777,1.806,304.3,2.763,2.411,83.05247,2.803,0.006836786,0.01150883,2.5E-007 "2017-09-10 19:20:00",10501,"SPVU",12.94,78.19,78.41,78.56,78.13,31.18,32.36,30.03,1.027,45.55,46.53,44.35,1.738,1.733,306.8,5.619,3.288,72.30556,2.803,0.006836786,0.01150883,2.5E-007 "2017-09-10 19:25:00",10502,"SPVU",12.93,76.61,77.66,78.25,76.61,34.69,34.69,29.72,1.085,44.94,46.8,43.82,1.831,1.84,340.2,31.5,3.726,60.85477,2.803,0.006836786,0.01150883,2.5E-007 "2017-09-10 19:30:00",10503,"SPVU",12.93,76,76.01,76.67,75.7,32.56,35.33,31.55,0.998,44.89,47.08,43.54,1.808,1.799,339.6,39.55,4.603,44.2625,2.803,0.002052771,0.004431402,2.5E-007 "2017-09-10 19:35:00",10504,"SPVU",12.92,75.03,75.51,76,75.03,33.64,34.12,32.33,0.998,44.44,45.16,43.86,1.645,1.738,357.3,24.68,3.288,28.19114,2.802,0.002052771,0.004431402,2.5E-007 "2017-09-10 19:40:00",10505,"SPVU",12.91,72.85,74.17,75.03,72.85,41.18,41.41,32.76,1.135,46.93,48.67,43.83,1.332,1.488,36.04,22.08,2.192,15.13891,2.801,0.002052771,0.004431402,2.5E-007 "2017-09-10 19:45:00",10506,"SPVU",12.91,71.45,71.92,72.91,71.39,41.04,42.86,40.03,1.079,47.27,48.27,45.89,1.255,1.318,51.42,8.16,2.192,9.784055,2.801,-0.002279845,-0.002213695,2.5E-007 "2017-09-10 19:50:00",10507,"SPVU",12.91,70.66,70.88,71.57,70.29,39.22,43.17,39.18,1.004,46.14,47.22,44.55,1.327,1.317,54.27,5.245,1.973,6.894531,2.8,-0.002279845,-0.002213695,2.5E-007 "2017-09-10 19:55:00",10508,"SPVU",12.91,69.99,70.49,71.27,69.93,38.98,42.19,36.65,0.975,44.69,46.78,43.25,1.188,1.281,299.9,54.06,2.192,4.421406,2.798,-0.002279845,-0.002213695,2.5E-007 "2017-09-10 20:00:00",10509,"SPVU",12.91,69.81,69.96,70.17,69.69,39.69,41.85,38.64,0.987,44.53,45.88,43.74,0.824,0.99,354.1,20.54,1.534,2.588923,2.798,-0.00460704,-0.005970441,2.5E-007 "2017-09-10 20:05:00",10510,"SPVU",12.9,69.26,69.68,69.93,69.26,41.08,41.14,39.69,1.002,44.62,44.96,44.26,0.314,0.578,348.1,12.22,1.096,1.38641,2.797,-0.00460704,-0.005970441,2.5E-007 "2017-09-10 20:10:00",10511,"SPVU",12.9,68.35,68.78,69.32,68.23,43.24,43.27,41.07,1.023,45.1,45.46,44.59,0.126,0.151,343.6,8.51,0.658,0.6648842,2.797,-0.00460704,-0.005970441,2.5E-007 "2017-09-10 20:15:00",10512,"SPVU",12.9,65.68,67.7,68.66,65.68,51.28,51.28,42.97,1.106,46.42,47.31,45.12,0.563,0.286,38.2,18.19,3.946,0.286569,2.796,-0.009187668,-0.01406973,2.5E-007 "2017-09-10 20:20:00",10513,"SPVU",12.89,62.82,63.64,65.68,62.82,55.13,56.21,51.42,1.076,46.93,47.9,46.18,1.497,1.067,70.17,8.31,4.384,0.1344687,2.796,-0.009187668,-0.01406973,2.5E-007 "2017-09-10 20:25:00",10514,"SPVU",12.89,60.58,61.47,62.76,60.52,64.29,64.29,55.13,1.159,47.05,48.49,46.41,3.23,2.312,76.15,4.83,7.453,0.08299872,2.795,-0.009187668,-0.01406973,2.5E-007 "2017-09-10 20:30:00",10515,"SPVU",12.89,60.7,60.43,60.76,60.15,62.43,65.81,62.43,1.131,48.38,48.88,47.82,4.54,4.024,85.6,7.415,8.11,0.03739037,2.795,-0.001394658,-0.001046205,2.5E-007 "2017-09-10 20:35:00",10516,"SPVU",12.89,61.98,61.59,62.04,60.7,57.84,62.36,57.84,1.096,47.33,47.85,46.95,4.958,4.735,100.5,5.938,5.48,0.01523214,2.794,-0.001394658,-0.001046205,2.5E-007 "2017-09-10 20:40:00",10517,"SPVU",12.89,61.37,61.99,62.22,61.37,59.22,59.26,56.69,1.098,46.82,47.13,46.53,4.523,4.784,98.8,6.153,4.603,0.008368525,2.794,-0.001394658,-0.001046205,2.5E-007 "2017-09-10 20:45:00",10518,"SPVU",12.88,60.7,60.99,61.37,60.7,60.68,60.68,59.02,1.099,46.93,47.16,46.64,4.03,4.251,94.8,7.638,5.48,0.005149447,2.795,0.003151315,0.005170611,2.5E-007 "2017-09-10 20:50:00",10519,"SPVU",12.88,60.22,60.24,60.7,59.97,60.14,61.28,60.14,1.07,46.8,47.18,46.31,3.956,3.945,85.9,3.899,5.48,0.003396549,2.796,0.003151315,0.005170611,2.5E-007 "2017-09-10 20:55:00",10520,"SPVU",12.88,60.95,60.86,61.19,60.22,58.82,60.1,57.87,1.074,46.36,46.64,46.13,4.085,4.061,84.4,5.804,5.48,0.003209159,2.797,0.003151315,0.005170611,2.5E-007 "2017-09-10 21:00:00",10521,"SPVU",12.87,61.37,61.13,61.68,60.64,56.96,59.22,56.82,1.056,46.32,46.64,45.96,4.243,4.134,85.9,6.8,5.699,0.002535121,2.798,0.001994458,0.00364778,2.5E-007 "2017-09-10 21:05:00",10522,"SPVU",12.87,60.64,61.07,61.49,60.58,58.65,58.65,56.96,1.06,46.08,46.33,45.84,4.398,4.339,87.8,6.526,5.48,0.001470639,2.798,0.001994458,0.00364778,2.5E-007 "2017-09-10 21:10:00",10523,"SPVU",12.87,60.28,60.49,60.76,60.22,61.42,61.42,58.61,1.095,46.49,47.07,45.97,4.511,4.436,81.6,4.14,6.357,0.0009134124,2.8,0.001994458,0.00364778,2.5E-007 "2017-09-10 21:15:00",10524,"SPVU",12.87,59.3,59.63,60.22,59.24,61.89,62.26,61.42,1.066,46.62,46.99,46.21,4.475,4.475,81.7,5.223,5.042,0.0005041966,2.801,0.002550702,0.004342751,2.5E-007 "2017-09-10 21:20:00",10525,"SPVU",12.87,60.34,59.83,60.46,59.3,59.32,61.93,59.19,1.06,46.25,46.7,45.9,4.411,4.446,73.96,7.941,5.48,0.0002474117,2.803,0.002550702,0.004342751,2.5E-007 "2017-09-10 21:25:00",10526,"SPVU",12.86,59.97,59.88,60.4,59.43,61.86,63.45,59.22,1.091,46.55,47.19,45.92,4.087,4.269,64.91,9.16,4.603,0,2.803,0.002550702,0.004342751,2.5E-007 "2017-09-10 21:30:00",10527,"SPVU",12.86,59.97,60.16,60.46,59.85,61.59,62.91,60.95,1.087,47.01,47.42,46.72,4.042,4.087,47.69,7.524,5.042,0,2.805,0.001997348,0.003584886,2.5E-007 "2017-09-10 21:35:00",10528,"SPVU",12.86,58.88,59.37,60.09,58.82,65.1,65.14,61.59,1.105,47.05,47.29,46.76,3.999,4.024,46.84,10.4,5.48,0,2.805,0.001997348,0.003584886,2.5E-007 "2017-09-10 21:40:00",10529,"SPVU",12.86,59.24,58.81,59.24,58.51,62.6,65.44,62.6,1.076,46.82,47.31,46.33,4.388,4.17,48.36,6.656,6.138,0,2.807,0.001997348,0.003584886,2.5E-007 "2017-09-10 21:45:00",10530,"SPVU",12.86,61.19,60.15,61.19,59.24,56.96,62.64,56.89,1.049,46.04,46.6,45.64,4.527,4.454,44.19,7.194,5.918,0,2.808,0.001661018,0.003109703,2.5E-007 "2017-09-10 21:50:00",10531,"SPVU",12.86,60.52,60.64,61.19,60.22,56.96,58.04,56.89,1.025,45.52,45.88,45.13,4.721,4.584,44.41,6.666,6.138,0,2.81,0.001661018,0.003109703,2.5E-007 "2017-09-10 21:55:00",10532,"SPVU",12.85,61.31,60.93,61.43,60.46,54.73,57.09,54.73,1.013,45.03,45.38,44.8,4.654,4.73,50.18,6.871,6.795,0,2.811,0.001661018,0.003109703,2.5E-007 "2017-09-10 22:00:00",10533,"SPVU",12.85,61.61,61.97,62.34,61.31,54.73,54.73,52.94,1.024,45.02,45.5,44.68,4.593,4.599,59.26,4.952,6.138,0,2.812,0.003809197,0.006078426,2.5E-007 "2017-09-10 22:05:00",10534,"SPVU",12.85,60.58,61.11,61.68,60.58,56.35,56.35,54.73,1.016,45.08,45.3,44.88,4.674,4.659,62.21,4.159,6.138,0,2.814,0.003809197,0.006078426,2.5E-007 "2017-09-10 22:10:00",10535,"SPVU",12.85,60.34,60.21,60.82,59.79,57.97,58.41,56.32,1.036,45.24,45.53,45.01,4.693,4.616,59.31,7.349,7.453,0,2.816,0.003809197,0.006078426,2.5E-007 "2017-09-10 22:15:00",10536,"SPVU",12.84,59.49,59.95,60.34,59.3,60.14,60.14,57.87,1.043,45.55,45.75,45.29,4.795,4.76,62.14,6.278,6.357,0,2.816,0.003469426,0.00557074,2.5E-007 "2017-09-10 22:20:00",10537,"SPVU",12.85,58.39,58.64,59.49,58.09,62.23,62.64,60.07,1.038,45.59,45.75,45.35,4.726,4.78,65.78,5.614,5.918,0,2.817,0.003469426,0.00557074,2.5E-007 "2017-09-10 22:25:00",10538,"SPVU",12.84,57.05,57.8,58.45,56.93,64.39,64.73,62.16,1.023,45.44,45.61,45.07,4.343,4.566,76.66,6.971,4.822,0,2.818,0.003469426,0.00557074,2.5E-007 "2017-09-10 22:30:00",10539,"SPVU",12.84,56.93,56.89,57.36,56.45,64.73,65.64,63.24,1.024,45.14,45.35,44.82,4.143,4.248,76.9,5.156,5.48,0,2.817,0.001900826,0.003353722,2.5E-007 "2017-09-10 22:35:00",10540,"SPVU",12.84,57.05,56.98,57.18,56.75,64.46,65.24,64.19,1.024,45.22,45.41,44.99,3.628,3.858,56.82,12.1,4.822,0,2.817,0.001900826,0.003353722,2.5E-007 "2017-09-10 22:40:00",10541,"SPVU",12.84,57.18,56.93,57.24,56.69,64.26,65.81,64.26,1.026,45.33,45.57,45.06,3.552,3.557,63.06,7.085,5.261,0,2.817,0.001900826,0.003353722,2.5E-007 "2017-09-10 22:45:00",10542,"SPVU",12.84,58.76,58.03,58.82,57.11,60.47,64.29,60.44,1.022,45.2,45.48,45,3.57,3.55,54.57,8.69,6.357,0,2.818,0.0003194445,0.001267543,2.5E-007 "2017-09-10 22:50:00",10543,"SPVU",12.83,59,59.05,59.36,58.64,60.1,60.51,58.95,1.024,45.06,45.25,44.82,4.076,3.87,55.52,9.23,6.357,0,2.819,0.0003194445,0.001267543,2.5E-007 "2017-09-10 22:55:00",10544,"SPVU",12.83,58.45,58.56,59,58.27,61.39,61.42,60.07,1.026,45.15,45.35,44.95,4.457,4.272,58.72,9.06,6.357,0,2.821,0.0003194445,0.001267543,2.5E-007 "2017-09-10 23:00:00",10545,"SPVU",12.83,58.64,58.39,58.7,58.15,60.64,61.76,60.54,1.02,45.18,45.36,44.95,4.682,4.568,56.97,9.22,7.234,0,2.822,0.001930939,0.003475444,2.5E-007 "2017-09-10 23:05:00",10546,"SPVU",12.83,58.33,58.51,58.76,58.21,61.25,61.45,60.44,1.019,45.1,45.26,44.93,4.943,4.777,58.31,9.67,7.234,0,2.824,0.001930939,0.003475444,2.5E-007 "2017-09-10 23:10:00",10547,"SPVU",12.83,58.94,58.6,59.06,58.21,59.66,61.32,59.66,1.015,45.14,45.32,44.94,5.448,5.216,58.64,8.74,8.33,0,2.824,0.001930939,0.003475444,2.5E-007 "2017-09-10 23:15:00",10548,"SPVU",12.83,58.45,58.91,59.25,58.45,60.54,60.68,59.46,1.012,45.12,45.34,44.89,5.55,5.507,61.49,8.2,7.453,0,2.825,0.003418959,0.005337283,2.5E-007 "2017-09-10 23:20:00",10549,"SPVU",12.83,58.39,58.47,58.7,58.27,60.78,61.08,60.61,1.014,45.04,45.26,44.8,5.426,5.491,60.3,9.51,7.014,0,2.827,0.003418959,0.005337283,2.5E-007 "2017-09-10 23:25:00",10550,"SPVU",12.81,58.03,58.15,58.52,57.91,62.1,62.13,60.78,1.022,45,45.24,44.78,5.133,5.253,63.81,8.9,7.672,0,2.827,0.003418959,0.005337283,2.5E-007 "2017-09-10 23:30:00",10551,"SPVU",12.83,58.03,57.55,58.15,57.18,61.83,64.06,61.83,1.018,45.18,45.38,44.93,5.274,5.162,72.77,6.258,7.453,0,2.828,0.003303349,0.005134277,2.5E-007 "2017-09-10 23:35:00",10552,"SPVU",12.82,59.61,58.96,59.73,57.97,56.69,61.9,56.69,0.988,44.63,45.13,44.19,5.56,5.443,70.27,7.451,8.55,0,2.83,0.003303349,0.005134277,2.5E-007 "2017-09-10 23:40:00",10553,"SPVU",12.82,59.92,60.24,60.71,59.55,56.86,56.86,54.02,1.001,44.19,44.67,43.81,5.583,5.658,71.63,9.49,7.014,0,2.829,0.003303349,0.005134277,2.5E-007 "2017-09-10 23:45:00",10554,"SPVU",12.81,55.72,57.57,59.85,55.6,65.04,65.04,56.86,0.985,44.34,44.64,43.99,5.036,5.372,77.51,6.115,5.042,0,2.831,0.004400829,0.006607409,2.5E-007 "2017-09-10 23:50:00",10555,"SPVU",12.81,55.36,55.28,55.66,55.11,65.48,65.98,65.04,0.978,44.01,44.14,43.79,4.349,4.658,74.45,12.16,5.699,0,2.831,0.004400829,0.006607409,2.5E-007 "2017-09-10 23:55:00",10556,"SPVU",12.81,56.27,55.52,56.27,55.17,63.62,67.03,63.58,0.983,44.3,44.63,43.98,3.972,4.093,65.59,7.342,5.042,0,2.831,0.004400829,0.006607409,2.5E-007 "2017-09-11 00:00:00",10557,"SPVU",12.81,57.42,57.52,58.27,56.14,60.58,63.55,58.58,0.975,43.92,44.25,43.38,4.221,4.079,64.76,5.556,6.357,0,2.83,0.001279328,0.002504369,2.5E-007 "2017-09-11 00:05:00",10558,"SPVU",12.81,58.52,58.04,58.88,57.3,57.43,60.61,56.83,0.962,43.69,44.06,43.43,4.429,4.345,76.7,7.288,5.48,0,2.83,0.001279328,0.002504369,2.5E-007 "2017-09-11 00:10:00",10559,"SPVU",12.81,56.7,57.37,58.52,56.69,61.02,61.02,57.47,0.957,43.5,43.66,43.31,4.314,4.368,81.9,3.906,4.822,0,2.832,0.001279328,0.002504369,2.5E-007 "2017-09-11 00:15:00",10560,"SPVU",12.81,54.99,55.72,56.82,54.93,66.22,66.22,61.02,0.977,43.68,44.08,43.27,3.972,4.136,70.46,8.84,5.261,0,2.832,0.001881749,0.003365635,2.5E-007 "2017-09-11 00:20:00",10561,"SPVU",12.81,54.5,54.9,55.12,54.44,67.2,67.3,66.05,0.973,43.97,44.13,43.71,4.028,3.977,74.13,7.214,5.699,0,2.832,0.001881749,0.003365635,2.5E-007 "2017-09-11 00:25:00",10562,"SPVU",12.8,54.44,54.51,54.75,54.32,67.57,67.57,66.49,0.977,43.84,44.02,43.67,4.241,4.148,73.06,6.468,5.918,0,2.832,0.001881749,0.003365635,2.5E-007 "2017-09-11 00:30:00",10563,"SPVU",12.8,55.66,54.59,55.78,54.08,63.51,68.79,63.51,0.96,43.89,44.19,43.5,4.594,4.372,69.04,6.298,6.576,0,2.832,0.0005391059,0.001464547,2.5E-007 "2017-09-11 00:35:00",10564,"SPVU",12.8,55.72,55.96,56.21,55.66,63.92,63.92,62.37,0.968,43.52,43.75,43.31,4.722,4.665,71.9,5.133,6.576,0,2.831,0.0005391059,0.001464547,2.5E-007 "2017-09-11 00:40:00",10565,"SPVU",12.8,54.14,54.8,55.72,54.08,67.07,67.07,63.89,0.959,43.53,43.75,43.32,4.79,4.773,76.11,5.532,5.918,0,2.833,0.0005391059,0.001464547,2.5E-007 "2017-09-11 00:45:00",10566,"SPVU",12.8,53.84,53.85,54.14,53.66,67.2,67.54,66.93,0.95,43.26,43.52,43.09,4.404,4.671,80.4,7.966,4.822,0,2.833,0.001576014,0.002821191,2.5E-007 "2017-09-11 00:50:00",10567,"SPVU",12.79,54.14,53.9,54.33,53.54,65.92,67.51,65.78,0.942,43.18,43.36,42.98,3.844,4.139,100.4,5.027,4.384,0,2.833,0.001576014,0.002821191,2.5E-007 "2017-09-11 00:55:00",10568,"SPVU",12.79,55.05,54.51,55.05,54.08,64.13,65.95,63.99,0.948,43.05,43.21,42.84,3.082,3.496,107.4,10.93,3.726,0,2.833,0.001576014,0.002821191,2.5E-007 "2017-09-11 01:00:00",10569,"SPVU",12.79,54.02,55.13,56.15,54.02,68.52,68.55,61.22,0.975,43.6,44.15,42.79,2.744,2.844,28.42,27.31,4.603,0,2.833,-0.0003116348,0.0003504141,2.5E-007 "2017-09-11 01:05:00",10570,"SPVU",12.79,53.36,53.38,54.08,52.99,68.66,70.28,68.42,0.954,43.65,44.02,43.27,2.072,2.455,18.69,23.92,3.069,0,2.834,-0.0003116348,0.0003504141,2.5E-007 "2017-09-11 01:10:00",10571,"SPVU",12.79,52.51,53.06,53.48,52.51,71.4,71.56,68.56,0.961,43.58,43.95,43.22,1.406,1.697,277.2,47.28,1.315,0,2.834,-0.0003116348,0.0003504141,2.5E-007 "2017-09-11 01:15:00",10572,"SPVU",12.79,52.27,52.41,52.63,52.15,70.62,71.36,70.62,0.943,43.29,43.65,42.94,0.635,1.038,353.5,44.79,1.534,0,2.834,-0.004038334,-0.005187026,2.5E-007 "2017-09-11 01:20:00",10573,"SPVU",12.79,52.09,52.15,52.39,51.84,71.64,71.7,70.12,0.95,42.98,43.28,42.71,0.863,0.618,42.66,20.94,3.726,0,2.835,-0.004038334,-0.005187026,2.5E-007 "2017-09-11 01:25:00",10574,"SPVU",12.78,52.63,52.38,52.7,52.03,70.29,71.67,70.25,0.951,43.18,43.39,42.9,2.045,1.407,69.39,6.953,5.261,0,2.834,-0.004038334,-0.005187026,2.5E-007 "2017-09-11 01:30:00",10575,"SPVU",12.78,50.81,52.44,53,50.81,73.29,73.36,69.65,0.927,43.17,43.58,42.6,3.285,2.686,79.89,13.03,5.042,0,2.834,-0.004404081,-0.005789185,2.5E-007 "2017-09-11 01:35:00",10576,"SPVU",12.78,49.6,49.83,50.94,49.42,78.37,78.37,73.4,0.947,42.92,43.17,42.66,3.932,3.688,89.3,7.025,4.822,0,2.835,-0.004404081,-0.005789185,2.5E-007 "2017-09-11 01:40:00",10577,"SPVU",12.78,50.09,49.81,50.27,49.42,76.88,78.54,76.88,0.946,43.23,43.51,43,3.795,3.926,73.34,6.521,4.822,0,2.834,-0.004404081,-0.005789185,2.5E-007 "2017-09-11 01:45:00",10578,"SPVU",12.78,49.72,49.7,50.27,49.18,78.74,79.42,76.37,0.956,43.22,43.52,42.85,3.613,3.679,75.41,8.35,4.603,0,2.834,-0.001646586,-0.001607001,2.5E-007 "2017-09-11 01:50:00",10579,"SPVU",12.78,49.85,49.8,49.91,49.66,78.33,78.81,78.13,0.956,43.38,43.54,43.16,3.367,3.485,66.66,4.191,3.946,0,2.835,-0.001646586,-0.001607001,2.5E-007 "2017-09-11 01:55:00",10580,"SPVU",12.77,49.97,49.72,49.97,49.54,78.64,79.18,78.3,0.964,43.42,43.66,43.18,3.447,3.349,59.75,4.313,5.261,0,2.835,-0.001646586,-0.001607001,2.5E-007 "2017-09-11 02:00:00",10581,"SPVU",12.77,50.64,50.11,50.76,49.79,76.31,78.67,76.28,0.959,43.52,43.76,43.34,3.546,3.536,54.62,7.027,4.603,0,2.834,-0.002073195,-0.002201015,2.5E-007 "2017-09-11 02:05:00",10582,"SPVU",12.77,51.43,51.09,51.55,50.52,74.01,76.31,73.91,0.958,43.5,43.64,43.33,3.502,3.58,43.83,9.63,4.822,0,2.835,-0.002073195,-0.002201015,2.5E-007 "2017-09-11 02:10:00",10583,"SPVU",12.77,51.37,51.5,51.67,51.25,74.08,74.15,73.54,0.956,43.46,43.63,43.23,3.402,3.462,51.51,5.776,4.384,0,2.836,-0.002073195,-0.002201015,2.5E-007 "2017-09-11 02:15:00",10584,"SPVU",12.77,50.03,50.51,51.43,49.97,77.12,77.12,73.98,0.947,43.27,43.56,43.03,3.316,3.354,55.63,3.327,3.946,0,2.837,-0.001639016,-0.001577773,2.5E-007 "2017-09-11 02:20:00",10585,"SPVU",12.77,49.91,49.91,50.09,49.73,77.09,78.07,77.09,0.943,43.2,43.4,43.01,3.356,3.271,58.73,4.712,3.726,0,2.838,-0.001639016,-0.001577773,2.5E-007 "2017-09-11 02:25:00",10586,"SPVU",12.76,49.67,49.82,50.03,49.54,78.17,78.2,76.95,0.947,43.1,43.3,42.94,3.32,3.366,66.02,3.668,4.165,0,2.838,-0.001639016,-0.001577773,2.5E-007 "2017-09-11 02:30:00",10587,"SPVU",12.76,51.43,50.35,51.49,49.48,73.64,78.24,73.64,0.953,43.24,43.43,43,3.828,3.521,75.68,2.964,6.357,0,2.838,-0.002005278,-0.002102722,2.5E-007 "2017-09-11 02:35:00",10588,"SPVU",12.76,52.22,52.12,52.46,51.37,70.83,73.67,70.5,0.944,43.21,43.44,42.95,4.694,4.28,72.35,3.97,7.453,0,2.839,-0.002005278,-0.002102722,2.5E-007 "2017-09-11 02:40:00",10589,"SPVU",12.76,51.55,51.96,52.28,51.49,72.15,72.22,70.87,0.938,43.04,43.19,42.85,5.371,5.044,72.21,4.436,6.357,0,2.841,-0.002005278,-0.002102722,2.5E-007 "2017-09-11 02:45:00",10590,"SPVU",12.76,51.67,51.65,51.86,51.49,72.09,72.32,71.85,0.941,42.98,43.13,42.8,5.235,5.374,70.4,4.922,5.699,0,2.842,0.0005199594,0.001309136,2.5E-007 "2017-09-11 02:50:00",10591,"SPVU",12.76,51.19,51.49,51.73,51.13,72.76,72.79,71.78,0.933,42.84,43.05,42.65,5.097,5.129,76.96,4.559,6.576,0,2.843,0.0005199594,0.001309136,2.5E-007 "2017-09-11 02:55:00",10592,"SPVU",12.75,50.94,51.49,51.73,50.94,73.27,73.27,71.68,0.931,42.83,43.04,42.6,5.085,5.123,77.65,3.779,6.576,0,2.844,0.0005199594,0.001309136,2.5E-007 "2017-09-11 03:00:00",10593,"SPVU",12.75,49.97,50.15,50.94,49.85,76.14,76.28,73.3,0.933,42.77,42.92,42.56,4.889,4.996,71.72,3.843,4.822,0,2.844,0.0004058248,0.001125286,2.5E-007 "2017-09-11 03:05:00",10594,"SPVU",12.75,50.03,50.06,50.27,49.85,76.31,76.41,75.57,0.937,42.8,42.96,42.64,4.309,4.609,62.35,7.045,5.042,0,2.845,0.0004058248,0.001125286,2.5E-007 "2017-09-11 03:10:00",10595,"SPVU",12.74,49.97,50.44,50.76,49.85,75.67,76.34,74.05,0.927,42.79,43.06,42.33,3.694,3.95,71.22,4.989,4.603,0,2.845,0.0004058248,0.001125286,2.5E-007 "2017-09-11 03:15:00",10596,"SPVU",12.75,49.67,49.68,49.97,49.48,77.05,77.36,75.77,0.934,42.75,42.95,42.52,3.644,3.632,68.56,3.918,5.042,0,2.844,-0.001070288,-0.0008159674,2.5E-007 "2017-09-11 03:20:00",10597,"SPVU",12.74,49.06,49.42,49.79,49.06,78.61,78.74,76.99,0.931,42.85,43,42.63,3.795,3.743,62.74,5.765,5.261,0,2.845,-0.001070288,-0.0008159674,2.5E-007 "2017-09-11 03:25:00",10598,"SPVU",12.74,49.06,49.05,49.3,48.81,78.57,78.91,78.34,0.931,42.71,42.93,42.49,3.867,3.848,59.26,4.038,5.042,0,2.845,-0.001070288,-0.0008159674,2.5E-007 "2017-09-11 03:30:00",10599,"SPVU",12.74,49.3,49.22,49.42,48.94,77.76,78.61,77.26,0.93,42.56,42.8,42.35,3.265,3.64,59.48,6.189,3.726,0,2.845,-0.001713029,-0.001702771,2.5E-007 "2017-09-11 03:35:00",10600,"SPVU",12.73,50.46,49.95,50.52,49.24,74.55,77.8,74.55,0.93,42.72,42.95,42.45,2.215,2.726,2.051,31.4,2.192,0,2.845,-0.001713029,-0.001702771,2.5E-007 "2017-09-11 03:40:00",10601,"SPVU",12.74,49.67,49.98,50.52,49.42,77.22,77.32,74.42,0.936,42.79,43.01,42.51,1.347,1.795,18.65,21.48,2.85,0,2.845,-0.001713029,-0.001702771,2.5E-007 "2017-09-11 03:45:00",10602,"SPVU",12.73,48.21,48.65,49.67,48.02,80.4,80.7,77.02,0.923,42.46,42.87,42.13,1.629,1.412,37.6,9,4.384,0,2.845,-0.003932551,-0.00500944,2.5E-007 "2017-09-11 03:50:00",10603,"SPVU",12.73,48.94,48.6,48.94,48.21,78.64,80.4,78.64,0.927,42.57,42.7,42.35,2.099,1.83,29.96,9.74,3.507,0,2.846,-0.003932551,-0.00500944,2.5E-007 "2017-09-11 03:55:00",10604,"SPVU",12.73,47.11,48.14,49,47.05,82.6,82.6,78.27,0.909,42.25,42.59,41.99,2.681,2.393,31,8.25,3.726,0,2.846,-0.003932551,-0.00500944,2.5E-007 "2017-09-11 04:00:00",10605,"SPVU",12.73,46.75,46.99,47.23,46.56,83.4,83.4,82.5,0.906,42.05,42.26,41.8,2.368,2.476,32.07,23.25,4.165,0,2.845,-0.003773865,-0.00474287,2.5E-007 "2017-09-11 04:05:00",10606,"SPVU",12.72,47.29,46.71,47.35,46.32,82.7,84.5,82.7,0.917,42.09,42.43,41.77,2.786,2.659,64.1,8.84,5.042,0,2.846,-0.003773865,-0.00474287,2.5E-007 "2017-09-11 04:10:00",10607,"SPVU",12.71,46.93,47.19,47.54,46.81,82.8,83.1,81.4,0.906,42.08,42.43,41.69,2.454,2.608,127.8,63.24,3.069,0,2.845,-0.003773865,-0.00474287,2.5E-007 "2017-09-11 04:15:00",10608,"SPVU",12.72,47.48,47.15,47.54,46.81,80.4,83,80.4,0.898,41.75,42.1,41.43,2.225,2.471,164,87,3.288,0,2.845,-0.003454503,-0.004234256,2.5E-007 "2017-09-11 04:20:00",10609,"SPVU",12.71,48.08,47.86,48.21,47.35,78.37,80.4,78.37,0.895,41.69,41.87,41.41,1.422,1.78,64.21,32.08,2.192,0,2.845,-0.003454503,-0.004234256,2.5E-007 "2017-09-11 04:25:00",10610,"SPVU",12.71,48.81,48.48,48.87,48.02,75.87,78.4,75.87,0.891,41.63,41.82,41.42,1.055,1.2,98.5,15.92,1.534,0,2.846,-0.003454503,-0.004234256,2.5E-007 "2017-09-11 04:30:00",10611,"SPVU",12.71,47.29,48.48,48.94,47.17,80.8,80.8,75.53,0.896,41.69,42.14,41.4,1.509,1.122,57.01,10.93,4.165,0,2.846,-0.004970661,-0.00675679,2.5E-007 "2017-09-11 04:35:00",10612,"SPVU",12.71,47.11,46.93,47.29,46.68,82.8,83.9,80.9,0.912,42.09,42.51,41.58,1.905,1.796,71.83,13.16,4.165,0,2.846,-0.004970661,-0.00675679,2.5E-007 "2017-09-11 04:40:00",10613,"SPVU",12.71,46.62,47.28,47.72,46.62,80.5,83.1,79.08,0.87,41.94,42.69,40.67,2.113,2.05,99.3,6.15,1.754,0,2.846,-0.004970661,-0.00675679,2.5E-007 "2017-09-11 04:45:00",10614,"SPVU",12.71,47.29,46.85,47.41,46.5,82.4,83.6,80.5,0.914,41.89,42.43,40.97,1.537,1.902,73.52,18.19,1.754,0,2.846,-0.004299809,-0.005590438,2.5E-007 "2017-09-11 04:50:00",10615,"SPVU",12.71,47.96,47.65,48.21,47.23,78.61,82.5,78.61,0.894,42.21,42.59,41.65,1.15,1.224,110.2,33.51,1.754,0,2.846,-0.004299809,-0.005590438,2.5E-007 "2017-09-11 04:55:00",10616,"SPVU",12.7,47.11,47.17,48.08,46.75,80,80.6,78.4,0.881,41.2,41.74,40.74,0.842,0.996,132.9,0.04,1.534,0,2.846,-0.004299809,-0.005590438,2.5E-007 "2017-09-11 05:00:00",10617,"SPVU",12.7,48.51,47.73,48.57,46.99,76.75,79.99,76.75,0.891,41.38,41.74,41.07,0.868,0.798,181.5,30.99,2.63,0,2.847,-0.005675061,-0.008030359,2.5E-007 "2017-09-11 05:05:00",10618,"SPVU",12.7,49.06,48.87,49.12,48.45,74.75,76.78,74.75,0.886,41.45,41.79,41.06,0.747,0.846,137.4,74.54,2.192,0,2.846,-0.005675061,-0.008030359,2.5E-007 "2017-09-11 05:10:00",10619,"SPVU",12.7,49.3,49.43,49.85,48.94,73.54,74.82,72.79,0.879,41.59,41.85,41.22,1.007,0.834,81.5,29.19,2.411,0,2.847,-0.005675061,-0.008030359,2.5E-007 "2017-09-11 05:15:00",10620,"SPVU",12.7,49,48.86,49.36,48.51,75.67,76.31,73.54,0.894,41.53,41.79,41.05,1.38,1.263,57.08,20.5,3.069,0,2.847,-0.005699345,-0.008062465,2.5E-007 "2017-09-11 05:20:00",10621,"SPVU",12.7,47.54,48.96,49.79,47.48,78.17,78.17,73.67,0.875,41.41,41.97,40.73,1.71,1.518,54.73,10.92,2.63,0,2.849,-0.005699345,-0.008062465,2.5E-007 "2017-09-11 05:25:00",10622,"SPVU",12.69,46.99,47.14,47.6,46.75,81.4,81.4,78.27,0.893,41.34,41.72,40.98,1.908,1.877,42.52,7.522,2.85,0,2.85,-0.005699345,-0.008062465,2.5E-007 "2017-09-11 05:30:00",10623,"SPVU",12.69,45.71,46.43,47.05,45.65,83.4,83.4,81.2,0.871,41.18,41.66,40.7,1.74,1.815,64.52,6.577,2.192,0,2.85,-0.004354583,-0.005704872,2.5E-007 "2017-09-11 05:35:00",10624,"SPVU",12.69,46.99,46.65,47.24,45.77,80.9,84,80.6,0.887,41.6,42.25,41.03,1.821,1.813,55.8,12.97,2.85,0,2.85,-0.004354583,-0.005704872,2.5E-007 "2017-09-11 05:40:00",10625,"SPVU",12.69,44.93,45.93,46.99,44.81,85,85.1,80.6,0.862,40.99,41.63,40.53,2.18,1.953,78.51,10.12,3.726,0,2.85,-0.004354583,-0.005704872,2.5E-007 "2017-09-11 05:45:00",10626,"SPVU",12.69,44.74,44.74,44.99,44.56,86.2,86.8,85.1,0.868,40.86,41.2,40.58,2.718,2.479,85.3,4.451,4.165,0,2.85,-0.004102289,-0.005264224,2.5E-007 "2017-09-11 05:50:00",10627,"SPVU",12.68,44.74,44.76,44.99,44.5,86,86.9,85.8,0.866,41,41.25,40.6,3.083,2.888,86.2,3.319,3.946,0,2.85,-0.004102289,-0.005264224,2.5E-007 "2017-09-11 05:55:00",10628,"SPVU",12.68,44.99,45.16,45.48,44.62,84.6,86.5,84.5,0.86,41.05,41.43,40.64,2.979,3.058,103.6,3.41,3.507,0,2.85,-0.004102289,-0.005264224,2.5E-007 "2017-09-11 06:00:00",10629,"SPVU",12.68,45.23,45.06,45.41,44.87,85.1,85.6,84.6,0.873,40.88,41.22,40.59,2.732,2.874,104.3,1.806,3.507,0,2.849,-0.003295528,-0.003977139,2.5E-007 "2017-09-11 06:05:00",10630,"SPVU",12.68,45.66,45.43,45.78,45.17,84.5,85.2,84.5,0.88,41.19,41.53,40.9,2.593,2.672,66.74,8.37,4.165,0,2.849,-0.003295528,-0.003977139,2.5E-007 "2017-09-11 06:10:00",10631,"SPVU",12.67,45.23,45.36,45.78,45.11,86.4,86.4,84.4,0.886,41.36,41.55,41.1,2.663,2.665,56.12,8.5,4.603,0,2.85,-0.003295528,-0.003977139,2.5E-007 "2017-09-11 06:15:00",10632,"SPVU",12.67,45.96,45.82,46.27,45.23,83.3,86.5,83.2,0.879,41.65,41.96,41.05,2.356,2.531,75.6,3.687,2.411,0,2.85,-0.003600891,-0.00444749,2.5E-007 "2017-09-11 06:20:00",10633,"SPVU",12.67,46.15,45.84,46.15,45.54,83.9,84.8,83.3,0.891,41.34,41.66,40.95,1.531,1.939,48.93,32.57,1.534,0,2.851,-0.003600891,-0.00444749,2.5E-007 "2017-09-11 06:25:00",10634,"SPVU",12.67,45.97,46.08,46.27,45.85,85.1,85.1,83.3,0.898,41.52,41.89,41.18,0.668,1.032,308.6,75.72,1.096,0,2.851,-0.003600891,-0.00444749,2.5E-007 "2017-09-11 06:30:00",10635,"SPVU",12.67,45.85,45.78,46.03,45.6,86.1,87,85.1,0.904,41.91,42.24,41.61,0.194,0.362,246.8,0.42,0.877,0,2.851,0.001162815,0.001936374,0.02295579 "2017-09-11 06:35:00",10636,"SPVU",12.67,45.66,45.99,46.21,45.66,84.7,86.1,83.7,0.883,41.6,42.01,41.17,0.795,0.492,55.72,15.99,2.63,0,2.852,0.001162815,0.001936374,0.02295579 "2017-09-11 06:40:00",10637,"SPVU",12.66,45.18,45.35,45.85,44.99,86.4,87.1,84.7,0.885,41.39,41.7,41.07,1.564,1.128,65.09,16.48,3.726,0,2.852,0.001162815,0.001936374,0.02295579 "2017-09-11 06:45:00",10638,"SPVU",12.66,45.12,44.94,45.18,44.69,87.5,88.1,86.3,0.893,41.41,41.84,41.04,2.816,2.188,72.27,2.812,4.822,0.007279395,2.852,0.001205059,0.002009621,0.05126808 "2017-09-11 06:50:00",10639,"SPVU",12.65,45.6,45.5,45.79,45.12,86.1,87.5,85.9,0.895,41.75,41.94,41.57,3.235,3.08,69.03,4.979,4.603,0.08235867,2.853,0.001205059,0.002009621,0.05126808 "2017-09-11 06:55:00",10640,"SPVU",12.66,45.48,45.44,45.66,45.24,86.4,86.9,86,0.894,41.67,41.85,41.48,3.151,3.243,52.22,9.68,2.85,0.323136,2.853,0.001205059,0.002009621,0.05126808 "2017-09-11 07:00:00",10641,"SPVU",12.65,45.42,45.4,45.66,45.17,85.5,86.7,85.4,0.883,41.55,41.8,41.28,2.824,2.957,64.91,4.704,4.822,0.8313226,2.855,0.00256497,0.004304355,0.09114803 "2017-09-11 07:05:00",10642,"SPVU",12.64,46.09,45.66,46.09,45.18,85.2,86.6,84.8,0.902,41.61,42.09,41.17,2.892,2.802,67.5,5.205,4.603,1.693399,2.855,0.00256497,0.004304355,0.09114803 "2017-09-11 07:10:00",10643,"SPVU",12.65,45.78,45.98,46.39,45.6,85.1,85.2,83.7,0.891,41.55,42.06,41.3,3.36,3.13,66.78,5.342,4.822,3.081724,2.855,0.00256497,0.004304355,0.09114803 "2017-09-11 07:15:00",10644,"SPVU",12.65,45.91,45.79,46.09,45.54,85.3,85.3,84.7,0.897,41.56,41.83,41.25,3.539,3.483,79.67,3.818,4.384,5.074915,2.856,0.003500176,0.005502673,0.1351131 "2017-09-11 07:20:00",10645,"SPVU",12.64,46.64,46.27,46.82,45.72,83.1,85.3,83,0.899,41.77,42.05,41.53,3.522,3.564,75.62,6.793,4.384,7.509904,2.857,0.003500176,0.005502673,0.1351131 "2017-09-11 07:25:00",10646,"SPVU",12.65,47.18,46.82,47.18,46.51,83,83.6,81.9,0.917,41.85,42.31,41.46,3.257,3.364,69.25,20.5,5.48,10.11947,2.858,0.003500176,0.005502673,0.1351131 "2017-09-11 07:30:00",10647,"SPVU",12.65,47.49,47.71,48.04,47.12,80,83,79.8,0.894,42.1,42.57,41.57,3.958,3.586,52.16,5.82,7.234,12.75064,2.859,0.005310507,0.007984062,0.1808659 "2017-09-11 07:35:00",10648,"SPVU",12.67,46.94,47.01,47.49,46.76,81.6,81.7,80,0.893,41.5,41.69,41.34,4.418,4.198,53.06,6.637,6.576,19.01249,2.86,0.005310507,0.007984062,0.1808659 "2017-09-11 07:40:00",10649,"SPVU",12.68,47.25,46.85,47.37,46.58,82.2,82.7,81.6,0.91,41.76,42.3,41.49,5.22,4.803,69.16,7.114,7.014,37.79779,2.861,0.005310507,0.007984062,0.1808659 "2017-09-11 07:45:00",10650,"SPVU",12.69,49.56,48.51,49.56,47.31,78.86,82.3,78.79,0.952,42.72,43.29,42.16,4.949,5.149,72.17,6.121,6.357,60.77485,2.863,0.01324071,0.01733205,0.2274475 "2017-09-11 07:50:00",10651,"SPVU",12.71,50.05,49.79,50.17,49.38,77.74,78.86,77.47,0.956,43.26,43.46,43.07,4.508,4.724,58.35,13.39,5.042,81.00291,2.865,0.01324071,0.01733205,0.2274475 "2017-09-11 07:55:00",10652,"SPVU",12.71,50.47,50.17,50.53,49.86,76.49,77.94,76.39,0.955,43.33,43.49,43.15,3.451,3.999,33.64,14.61,3.507,86.63049,2.867,0.01324071,0.01733205,0.2274475 "2017-09-11 08:00:00",10653,"SPVU",12.74,51.08,50.83,51.26,50.35,76.76,76.8,75.61,0.98,43.62,44.23,43.2,2.772,3.079,41.8,10,4.165,88.79247,2.868,0.01658788,0.0212189,0.2733499 "2017-09-11 08:05:00",10654,"SPVU",12.79,51.02,50.99,51.2,50.78,78.25,78.49,76.76,0.997,44.34,44.65,43.94,2.478,2.613,47.51,6.424,3.726,98.28416,2.87,0.01658788,0.0212189,0.2733499 "2017-09-11 08:10:00",10655,"SPVU",12.84,52.11,51.44,52.17,50.96,76.86,78.28,76.86,1.02,44.73,45.24,44.32,2.304,2.466,31.97,19.15,3.069,117.1336,2.871,0.01658788,0.0212189,0.2733499 "2017-09-11 08:15:00",10656,"SPVU",12.91,52.9,52.58,52.96,51.99,74.8,76.93,74.53,1.022,45.25,45.61,44.82,2.12,2.186,40.69,12.2,3.726,140.4297,2.874,0.02196244,0.02575932,0.3185529 "2017-09-11 08:20:00",10657,"SPVU",13,54.18,53.49,54.3,52.84,71.05,74.77,70.81,1.017,44.86,45.23,44.51,1.551,1.878,17.92,28.42,2.63,161.9685,2.876,0.02196244,0.02575932,0.3185529 "2017-09-11 08:25:00",10658,"SPVU",13.08,55.03,54.59,55.09,54.12,70.17,71.08,69.53,1.036,45.17,45.61,44.86,1.192,1.292,341,17.47,1.754,180.7784,2.878,0.02196244,0.02575932,0.3185529 "2017-09-11 08:30:00",10659,"SPVU",13.19,55.58,55.13,55.58,54.85,68.44,70.27,68.41,1.031,45.34,45.67,44.92,1.032,1.145,347,7.937,2.411,198.3557,2.88,0.02942554,0.03331306,0.3633664 "2017-09-11 08:35:00",10660,"SPVU",13.29,58.25,56.93,58.37,55.39,57.56,68.27,57.52,0.955,44.6,45.29,43.36,1.139,0.961,32.61,32.79,3.069,214.6763,2.881,0.02942554,0.03331306,0.3633664 "2017-09-11 08:40:00",10661,"SPVU",13.36,58.12,58.14,58.31,57.94,59.31,59.35,57.39,0.98,43.54,44.05,43.12,1.884,1.537,45.93,4.491,3.288,229.4802,2.883,0.02942554,0.03331306,0.3633664 "2017-09-11 08:45:00",10662,"SPVU",13.43,58.79,58.43,58.85,57.94,59.18,59.79,57.99,1.001,44.2,44.81,43.32,2.152,2.016,42.41,6.191,3.507,242.604,2.885,0.03757169,0.04296483,0.4079336 "2017-09-11 08:50:00",10663,"SPVU",13.49,60.74,59.74,60.86,58.73,55.32,59.65,55.19,1.003,45.03,45.48,44.59,2.196,2.256,35.71,18.77,2.85,254.4279,2.887,0.03757169,0.04296483,0.4079336 "2017-09-11 08:55:00",10664,"SPVU",13.56,61.65,61.22,61.71,60.62,55.15,56.3,54.58,1.033,45.12,45.86,44.61,1.623,1.94,15.25,36.98,2.192,270.8196,2.888,0.03757169,0.04296483,0.4079336 "2017-09-11 09:00:00",10665,"SPVU",13.6,61.35,61.57,61.83,61.16,56.74,56.84,54.92,1.051,45.65,46.1,45.16,1.327,1.441,38.96,18.01,3.507,290.7116,2.89,0.04730259,0.05452178,0.4492779 "2017-09-11 09:05:00",10666,"SPVU",13.64,62.01,61.31,62.08,60.98,55.09,58.26,54.58,1.045,45.76,46.48,44.81,1.473,1.37,32.94,19.57,3.507,311.3506,2.891,0.04730259,0.05452178,0.4492779 "2017-09-11 09:10:00",10667,"SPVU",13.67,61.83,62.21,62.5,61.83,55.56,56.44,53.97,1.047,46,46.46,45.54,1.699,1.518,337.5,24.98,3.069,329.6315,2.892,0.04730259,0.05452178,0.4492779 "2017-09-11 09:15:00",10668,"SPVU",13.68,61.89,61.87,62.14,61.47,53.67,57.15,53.6,1.014,45.76,46.51,44.92,1.685,1.697,334.9,21.95,3.069,344.4011,2.893,0.05442972,0.06148317,0.4891676 "2017-09-11 09:20:00",10669,"SPVU",13.7,63.54,62.48,63.54,61.83,51.88,54.24,51.81,1.038,45.24,45.84,44.3,1.502,1.589,358.1,35.84,2.63,349.0648,2.893,0.05442972,0.06148317,0.4891676 "2017-09-11 09:25:00",10670,"SPVU",13.74,64.2,64.08,64.45,63.47,50.83,51.81,49.88,1.041,45.51,46,45.01,1.417,1.514,7.074,40.82,3.069,355.2957,2.892,0.05442972,0.06148317,0.4891676 "2017-09-11 09:30:00",10671,"SPVU",13.75,64.5,64.15,64.62,63.83,50.38,51.91,49.47,1.043,45.37,46.07,44.86,1.509,1.454,5.876,34.8,3.507,361.0207,2.893,0.05850879,0.06624199,0.5279396 "2017-09-11 09:35:00",10672,"SPVU",13.71,65.34,65.27,65.71,64.5,48.76,50.62,48.35,1.039,45.76,46.33,45.26,1.427,1.471,358.8,37.9,2.63,372.9591,2.893,0.05850879,0.06624199,0.5279396 "2017-09-11 09:40:00",10673,"SPVU",13.63,66.85,65.72,67.03,65.03,45.81,49.09,45.81,1.029,45.72,47,45.11,1.304,1.364,7.903,46.15,2.85,385.2574,2.893,0.05850879,0.06624199,0.5279396 "2017-09-11 09:45:00",10674,"SPVU",13.59,65.75,66.07,66.97,65.57,48.01,48.04,45.71,1.038,45.18,45.62,44.78,1.306,1.332,338.8,15.38,2.85,404.291,2.892,0.06857498,0.07700315,0.563824 "2017-09-11 09:50:00",10675,"SPVU",13.55,66.54,66.08,66.66,65.63,47.37,48.41,47.33,1.053,45.81,46.12,45.41,1.371,1.358,332.1,31.17,2.85,432.6082,2.892,0.06857498,0.07700315,0.563824 "2017-09-11 09:55:00",10676,"SPVU",13.52,68.85,67.88,69.28,66.54,44.12,47.37,43.65,1.062,46.44,47.47,45.89,1.325,1.29,23.58,65.95,3.507,457.9063,2.892,0.06857498,0.07700315,0.563824 "2017-09-11 10:00:00",10677,"SPVU",13.51,68.43,68.31,68.91,67.82,45.07,46.01,43.85,1.069,46.14,46.62,45.67,1.103,1.24,333.6,40,2.85,471.1472,2.893,0.07772498,0.08671804,0.596785 "2017-09-11 10:05:00",10678,"SPVU",13.49,68.24,68.2,68.61,67.94,45.78,46.32,44.7,1.079,46.37,46.95,45.78,1.17,1.155,342.7,33.76,3.069,476.1391,2.891,0.07772498,0.08671804,0.596785 "2017-09-11 10:10:00",10679,"SPVU",13.47,70.68,69.17,70.68,68.18,42.5,45.74,42.5,1.089,46.57,47.06,46.24,1.063,1.182,58.79,59.54,1.754,489.8959,2.89,0.07772498,0.08671804,0.596785 "2017-09-11 10:15:00",10680,"SPVU",13.46,70.74,71.25,71.77,70.68,42.16,42.5,40.81,1.082,46.75,47.47,46.27,1.22,1.071,47.13,28.33,3.726,511.3972,2.89,0.08777354,0.0972238,0.6271908 "2017-09-11 10:20:00",10681,"SPVU",13.45,70.55,70.65,70.92,70.25,40.61,42.74,39.63,1.036,45.87,47,44.77,1.271,1.226,29.78,16,3.288,535.1921,2.889,0.08777354,0.0972238,0.6271908 "2017-09-11 10:25:00",10682,"SPVU",13.45,71.83,70.83,71.89,70.19,39.05,41.49,38.92,1.04,45.67,46.24,45.25,1.699,1.419,52.81,44.28,3.726,550.142,2.889,0.08777354,0.0972238,0.6271908 "2017-09-11 10:30:00",10683,"SPVU",13.44,70.74,71.18,71.77,70.68,41.05,41.05,38.89,1.053,45.56,46.02,45.06,1.703,1.751,308.8,81,2.85,565.9526,2.888,0.09746249,0.1088958,0.6562217 "2017-09-11 10:35:00",10684,"SPVU",13.43,72.14,71.22,72.26,70.61,37.23,41.62,37.23,1.002,45.72,46.33,44.63,1.533,1.606,311.6,72.22,2.192,565.3862,2.887,0.09746249,0.1088958,0.6562217 "2017-09-11 10:40:00",10685,"SPVU",13.42,71.53,71.79,72.26,71.47,37.47,37.94,35.84,0.988,44.28,45.12,43.47,1.677,1.645,226.2,15.88,3.726,530.3107,2.885,0.09746249,0.1088958,0.6562217 "2017-09-11 10:45:00",10686,"SPVU",13.42,72.26,71.84,72.38,71.22,36.52,38.92,35.88,0.987,44.38,45.42,43.64,1.75,1.704,206.2,25.01,3.946,506.8364,2.884,0.08866552,0.1003978,0.6823761 "2017-09-11 10:50:00",10687,"SPVU",13.41,72.56,72.27,72.56,71.95,36.11,37.36,35.91,0.986,44.26,44.83,43.87,2.005,1.861,256.5,27.94,3.726,510.9108,2.882,0.08866552,0.1003978,0.6823761 "2017-09-11 10:55:00",10688,"SPVU",13.41,73.11,73.17,73.96,72.38,35.41,36.22,34.19,0.985,44.06,44.65,43.72,1.683,1.837,222.6,47.81,2.63,557.6321,2.881,0.08866552,0.1003978,0.6823761 "2017-09-11 11:00:00",10689,"SPVU",13.4,74.69,73.83,74.81,72.93,33.45,35.44,32.91,0.981,43.95,44.51,43.64,1.387,1.512,177.1,83.5,2.85,596.2009,2.88,0.1074972,0.1211403,0.7052509 "2017-09-11 11:05:00",10690,"SPVU",13.4,72.68,73.47,74.81,72.62,35.44,36.62,33.51,0.972,44.24,44.84,43.69,1.855,1.593,316.7,15.54,5.042,626.2886,2.879,0.1074972,0.1211403,0.7052509 "2017-09-11 11:10:00",10691,"SPVU",13.39,72.74,72.61,73.05,72.14,35.61,36.69,35.07,0.978,44.03,44.54,43.64,2.345,2.141,319.8,15.35,4.384,640.8663,2.878,0.1074972,0.1211403,0.7052509 "2017-09-11 11:15:00",10692,"SPVU",13.39,73.84,73.11,73.84,72.74,34.32,36.15,34.32,0.978,44.23,44.82,43.84,2.919,2.652,307,22.6,4.603,656.739,2.875,0.1165549,0.1321473,0.723985 "2017-09-11 11:20:00",10693,"SPVU",13.39,74.08,74.15,74.57,73.78,34.49,35.3,33.72,0.991,44.38,45.28,43.59,2.627,2.899,307.1,32.04,4.603,668.205,2.874,0.1165549,0.1321473,0.723985 "2017-09-11 11:25:00",10694,"SPVU",13.38,74.39,74.49,74.81,74.08,34.8,35.41,33.21,1.01,44.48,45.17,43.83,2.547,2.527,44.92,33.22,4.822,682.5143,2.873,0.1165549,0.1321473,0.723985 "2017-09-11 11:30:00",10695,"SPVU",13.38,76.09,74.89,76.09,74.32,32.84,35.54,32.84,1.009,44.66,45.61,44.02,2.199,2.491,57.88,54.57,4.165,685.6245,2.872,0.1238963,0.1420836,0.7390777 "2017-09-11 11:35:00",10696,"SPVU",13.38,76.51,76.19,76.57,75.78,31.32,33.58,30.95,0.976,44.19,45.24,43.52,2.141,2.076,252.5,61.29,4.603,690.1202,2.871,0.1238963,0.1420836,0.7390777 "2017-09-11 11:40:00",10697,"SPVU",13.37,76.76,77.05,77.73,76.27,30.71,31.69,28.95,0.965,43.41,44.27,42.34,2.236,2.153,213.8,47.72,6.357,691.8348,2.871,0.1238963,0.1420836,0.7390777 "2017-09-11 11:45:00",10698,"SPVU",13.36,76.87,76.6,77,76.15,30.91,31.52,29.83,0.975,43.45,44.34,42.67,2.883,2.52,268.8,30.75,6.795,700.296,2.869,0.1281056,0.1458213,0.7521986 "2017-09-11 11:50:00",10699,"SPVU",13.36,76.39,76.57,77,76.14,30.78,31.28,30.17,0.955,43.4,44.23,42.81,2.925,3.017,285.3,65.28,5.699,710.4445,2.868,0.1281056,0.1458213,0.7521986 "2017-09-11 11:55:00",10700,"SPVU",13.36,78.09,77.47,78.21,76.33,29.76,31.76,29.32,0.977,43.79,44.9,43.12,2.761,2.939,296.7,65.6,5.699,722.1028,2.866,0.1281056,0.1458213,0.7521986 "2017-09-11 12:00:00",10701,"SPVU",13.35,78.21,77.7,78.64,76.93,29.26,31.99,28.88,0.964,43.97,45.63,43.2,2.675,2.701,226.9,49.02,5.48,731.6208,2.866,0.1355168,0.1563353,0.7608263 "2017-09-11 12:05:00",10702,"SPVU",13.35,77.36,78.49,79.55,77.36,29.69,29.73,27.7,0.952,43.48,44.59,42.86,2.809,2.572,232.2,46.78,5.699,731.1261,2.865,0.1355168,0.1563353,0.7608263 "2017-09-11 12:10:00",10703,"SPVU",13.34,78.08,77.74,78.51,77.05,29.69,30.34,28.98,0.975,43.61,44.47,43.14,2.91,2.822,290.3,39.57,5.699,735.3182,2.863,0.1355168,0.1563353,0.7608263 "2017-09-11 12:15:00",10704,"SPVU",13.34,78.56,78.06,78.56,77.23,28.78,30.27,28.78,0.96,43.9,44.67,43.42,2.732,2.755,269.1,39.24,5.48,740.4142,2.862,0.1376886,0.1582466,0.7660714 "2017-09-11 12:20:00",10705,"SPVU",13.34,78.68,78.51,79.17,77.71,29.12,30.43,27.83,0.975,43.58,45.07,42.75,3.146,3.062,237.1,20.12,6.576,751.9464,2.86,0.1376886,0.1582466,0.7660714 "2017-09-11 12:25:00",10706,"SPVU",13.33,78.26,78.9,79.66,78.14,28.44,29.05,27.19,0.939,43.15,43.96,42.64,3.096,3.177,305.8,56.47,5.48,759.7181,2.859,0.1376886,0.1582466,0.7660714 "2017-09-11 12:30:00",10707,"SPVU",13.33,79.29,78.88,79.35,78.2,27.26,29.18,27.16,0.931,43.17,44.33,42.46,3.102,3.101,245.6,70.28,6.357,764.7083,2.858,0.1432708,0.1660278,0.7681589 "2017-09-11 12:35:00",10708,"SPVU",13.33,79.65,79.61,79.9,79.23,27.43,28.14,26.96,0.948,43.16,43.92,42.48,2.461,2.673,282.1,36.86,4.822,768.7676,2.857,0.1432708,0.1660278,0.7681589 "2017-09-11 12:40:00",10709,"SPVU",13.32,79.65,80,80.6,79.53,27.87,28.41,26.35,0.963,43.46,44.48,42.86,2.959,2.671,254.9,32.65,7.453,775.3188,2.856,0.1432708,0.1660278,0.7681589 "2017-09-11 12:45:00",10710,"SPVU",13.32,79.78,79.58,80,79.23,28.1,28.64,26.75,0.975,43.24,44.31,42.55,3.361,3.214,214,39.66,7.672,774.7452,2.854,0.1442134,0.1662749,0.7662953 "2017-09-11 12:50:00",10711,"SPVU",13.32,79.59,80.2,80.7,79.59,27.06,28.14,26.21,0.933,43.15,44.15,42.64,3.521,3.564,213.6,93.1,5.261,770.035,2.853,0.1442134,0.1662749,0.7662953 "2017-09-11 12:55:00",10712,"SPVU",13.32,81.2,80.8,82,79.65,26.89,28.31,25.23,0.978,43.19,44.1,42.31,3.068,3.181,151.1,87.3,7.672,763.7545,2.852,0.1442134,0.1662749,0.7662953 "2017-09-11 13:00:00",10713,"SPVU",13.31,80.6,80.9,81.4,80.5,26.68,28.98,26.14,0.952,43.9,45.48,43.05,3.285,3.195,249.5,23.01,7.891,762.6458,2.85,0.1457395,0.1700467,0.7607157 "2017-09-11 13:05:00",10714,"SPVU",13.31,81.8,81.6,82.6,80.4,26.11,27.76,24.72,0.969,43.47,44.64,42.83,3.141,3.068,250.1,43.32,4.603,762.1057,2.85,0.1457395,0.1700467,0.7607157 "2017-09-11 13:10:00",10715,"SPVU",13.31,82.2,81.9,82.3,81.3,25.47,26.68,24.93,0.956,43.37,44.63,42.72,3.339,3.336,213.7,22.74,5.042,754.2419,2.848,0.1457395,0.1700467,0.7607157 "2017-09-11 13:15:00",10716,"SPVU",13.31,80.7,81.2,82.3,80.6,25.6,25.94,24.76,0.915,42.56,43.46,42.11,2.686,3.011,310.1,37.51,5.48,751.6429,2.848,0.1437155,0.1675068,0.7521483 "2017-09-11 13:20:00",10717,"SPVU",13.3,81.6,81.3,81.8,80.5,25.6,25.94,24.59,0.943,42.44,43.26,41.61,2.479,2.639,305.7,38.68,3.069,755.5862,2.847,0.1437155,0.1675068,0.7521483 "2017-09-11 13:25:00",10718,"SPVU",13.3,82.6,82,82.9,81,25.5,26.45,23.31,0.969,42.81,44.02,41.42,2.602,2.473,254.4,63.34,7.672,760.8095,2.846,0.1437155,0.1675068,0.7521483 "2017-09-11 13:30:00",10719,"SPVU",13.3,83.5,83,83.9,82.4,23.64,25.54,23.51,0.927,43.04,44.08,42.31,2.9,2.689,231.3,45.54,6.138,765.1447,2.844,0.1437947,0.1654841,0.7402244 "2017-09-11 13:35:00",10720,"SPVU",13.3,83.2,83.2,83.9,82.8,24.39,26.35,23.61,0.947,43.27,45.02,42.54,3.402,3.089,227.8,72.86,8.11,758.0266,2.843,0.1437947,0.1654841,0.7402244 "2017-09-11 13:40:00",10721,"SPVU",13.29,81.6,82.5,83.4,81.5,24.93,24.93,23.1,0.918,42.17,43.41,41.27,3.415,3.588,314.4,22.37,6.357,764.1304,2.842,0.1437947,0.1654841,0.7402244 "2017-09-11 13:45:00",10722,"SPVU",13.29,84,82.7,84.1,81.5,24.22,25.26,23.91,0.965,42.93,44.16,42.06,2.987,3.129,268.8,47.03,7.672,756.8858,2.84,0.1450167,0.1699057,0.7244239 "2017-09-11 13:50:00",10723,"SPVU",13.29,83.4,83.8,84.5,83.2,23.44,24.12,22.19,0.914,42.37,43.58,41.44,3.024,3.114,262.4,25.99,7.672,759.0144,2.839,0.1450167,0.1699057,0.7244239 "2017-09-11 13:55:00",10724,"SPVU",13.29,84.8,84.5,85.2,83.3,21.14,24.08,20.3,0.864,42.14,43.07,39.77,2.825,2.818,222.8,25.94,5.261,754.8901,2.838,0.1450167,0.1699057,0.7244239 "2017-09-11 14:00:00",10725,"SPVU",13.28,84.5,84.5,85.1,83.8,21.41,23.78,20.23,0.866,40.96,44.02,39.58,3.523,3.218,266.5,36.46,7.672,759.4081,2.838,0.1470776,0.1717263,0.706439 "2017-09-11 14:05:00",10726,"SPVU",13.28,84.6,85.1,86.3,84.4,22.09,22.56,20.16,0.895,41.43,42.65,40.57,3.959,3.646,272.4,31.18,10.3,768.0212,2.837,0.1470776,0.1717263,0.706439 "2017-09-11 14:10:00",10727,"SPVU",13.28,84.2,84.5,85.1,83.9,21.55,23.71,20.74,0.863,41.21,43.39,40.22,4.658,4.309,279.1,26.99,8.11,768.0426,2.836,0.1470776,0.1717263,0.706439 "2017-09-11 14:15:00",10728,"SPVU",13.27,84.8,84.9,85.6,84,21.35,22.22,20.74,0.87,40.99,41.75,40.39,4.349,4.618,300.4,64.13,6.576,767.4742,2.835,0.1500352,0.1803785,0.6848101 "2017-09-11 14:20:00",10729,"SPVU",13.27,86.8,86,87,84.8,20.2,22.06,20,0.878,41.5,42.35,40.91,3.88,4.302,280.1,29.15,6.576,751.0002,2.834,0.1500352,0.1803785,0.6848101 "2017-09-11 14:25:00",10730,"SPVU",13.26,85.2,85.5,86.8,84.5,21.38,21.75,19.83,0.884,41.05,41.9,40.26,2.946,3.472,307.5,31.41,4.384,736.4877,2.833,0.1500352,0.1803785,0.6848101 "2017-09-11 14:30:00",10731,"SPVU",13.26,87.8,86.7,87.9,85.2,19.56,21.72,19.56,0.878,41.79,43.74,40.7,2.51,2.562,200.6,43.47,5.48,718.7644,2.832,0.1406523,0.1673411,0.6590937 "2017-09-11 14:35:00",10732,"SPVU",13.26,85.2,86.3,87.8,85,21.92,21.92,19.15,0.908,41.44,43.32,40.56,2.814,2.663,254.7,57.09,7.891,717.8229,2.833,0.1406523,0.1673411,0.6590937 "2017-09-11 14:40:00",10733,"SPVU",13.26,86.2,86.1,86.7,85.1,20.2,22.53,19.62,0.863,41.32,43.58,40.23,3.269,3.054,214.4,35.59,7.453,716.1711,2.832,0.1406523,0.1673411,0.6590937 "2017-09-11 14:45:00",10734,"SPVU",13.25,85.8,86.3,87.1,85.7,20.54,21.55,19.66,0.866,41.07,42.46,40.25,3.666,3.386,272.9,91.2,7.891,712.7024,2.83,0.1381411,0.1627595,0.6308321 "2017-09-11 14:50:00",10735,"SPVU",13.25,86,85.7,86.3,85.2,20.77,22.09,20.13,0.882,41.21,42.32,40.21,3.618,3.527,263.8,28.07,7.453,717.3017,2.83,0.1381411,0.1627595,0.6308321 "2017-09-11 14:55:00",10736,"SPVU",13.24,84.9,85.4,86,84.7,21.08,21.48,20.27,0.864,40.9,41.47,40.45,3.484,3.481,349.6,42.46,5.261,718.4537,2.829,0.1381411,0.1627595,0.6308321 "2017-09-11 15:00:00",10737,"SPVU",13.24,86.2,85.3,86.2,84.8,21.04,23.04,20.87,0.899,41.72,43.9,40.53,3.55,3.519,55.94,101,9.86,719.5258,2.828,0.1401955,0.1669855,0.5995594 "2017-09-11 15:05:00",10738,"SPVU",13.23,86.6,86.2,86.7,85.8,20.37,21.51,20.03,0.88,41.35,42.31,40.57,3.949,3.749,230.1,29.84,11.4,708.9203,2.827,0.1401955,0.1669855,0.5995594 "2017-09-11 15:10:00",10739,"SPVU",13.23,86,86.7,87.4,85.9,20.06,20.94,19.15,0.85,40.87,42.22,39.97,4.327,4.173,232.3,20.75,7.234,690.9121,2.826,0.1401955,0.1669855,0.5995594 "2017-09-11 15:15:00",10740,"SPVU",13.23,86.6,86.5,87.1,86,20.91,20.91,19.32,0.905,40.52,41.98,39.79,3.875,4.216,181,64.3,4.384,678.7089,2.825,0.1337263,0.1630202,0.5659603 "2017-09-11 15:20:00",10741,"SPVU",13.22,86.5,86.4,87,85.9,20.06,21.41,19.29,0.865,40.87,42.65,39.97,3.443,3.808,245,42.69,7.891,660.1642,2.825,0.1337263,0.1630202,0.5659603 "2017-09-11 15:25:00",10742,"SPVU",13.22,85.4,86.6,87.5,85.4,18.44,20.33,18.17,0.768,39.33,41.51,37.62,2.826,3.069,334.2,51.22,4.384,660.6695,2.824,0.1337263,0.1630202,0.5659603 "2017-09-11 15:30:00",10743,"SPVU",13.22,86.9,86,87.1,84.9,19.52,19.73,18.44,0.854,39.3,40.64,37.6,2.837,2.788,178.6,72.69,5.699,631.3685,2.824,0.119244,0.1438169,0.5304711 "2017-09-11 15:35:00",10744,"SPVU",13.22,87.5,86.8,87.5,86.1,19.99,21.11,18.34,0.891,39.87,42.18,38.85,2.761,2.622,170.4,64.48,7.014,597.3771,2.823,0.119244,0.1438169,0.5304711 "2017-09-11 15:40:00",10745,"SPVU",13.21,85.7,87.3,88.6,85.6,19.39,19.99,18.1,0.815,40.15,41.8,38.77,3.626,3.266,274.5,21.6,8.77,591.8954,2.822,0.119244,0.1438169,0.5304711 "2017-09-11 15:45:00",10746,"SPVU",13.21,86,86.4,87.1,85.7,19.52,19.66,18.58,0.829,39.62,40.33,39.18,3.904,3.802,288.7,41.82,6.795,613.7256,2.822,0.1213426,0.1462174,0.4916496 "2017-09-11 15:50:00",10747,"SPVU",13.21,87.2,86.9,87.7,86,18.37,19.99,18.14,0.81,39.68,40.73,38.8,3.686,3.768,320.4,43.41,6.138,626.7072,2.82,0.1213426,0.1462174,0.4916496 "2017-09-11 15:55:00",10748,"SPVU",13.2,86.1,86.3,87.1,85.7,20.97,20.97,18.37,0.892,40.09,41.66,38.97,3.431,3.459,18.4,29.04,8.11,591.9105,2.82,0.1213426,0.1462174,0.4916496 "2017-09-11 16:00:00",10749,"SPVU",13.2,86.8,86.4,87,85.7,20.6,21.55,19.32,0.897,40.55,42.33,39.42,3.998,3.743,267.4,48.35,9.21,568.8848,2.82,0.1118363,0.1380436,0.4506094 "2017-09-11 16:05:00",10750,"SPVU",13.2,87.9,88.2,89.1,86.8,19.22,20.91,17.77,0.867,40.95,42.24,39.62,4.318,4.13,240.2,35.34,7.014,570.3906,2.818,0.1118363,0.1380436,0.4506094 "2017-09-11 16:10:00",10751,"SPVU",13.19,87.7,87.7,88.2,87.4,19.52,20.64,18.71,0.875,41.26,42.59,40.23,4.498,4.458,277.2,20.76,8.77,582.6921,2.817,0.1118363,0.1380436,0.4506094 "2017-09-11 16:15:00",10752,"SPVU",13.19,86.1,86.6,87.9,86.1,20.06,21.21,19.15,0.855,40.46,42.3,39.82,4.655,4.801,269.7,18.3,11.84,585.4874,2.817,0.1201452,0.1509089,0.4073622 "2017-09-11 16:20:00",10753,"SPVU",13.19,86.2,86.5,86.9,86.1,19.76,20.4,19.22,0.844,40.19,41.44,39.68,4.63,4.666,288.1,23.32,7.672,579.3246,2.816,0.1201452,0.1509089,0.4073622 "2017-09-11 16:25:00",10754,"SPVU",13.19,86.8,86.7,87.1,86.2,19.79,20.16,19.28,0.862,40.39,41.14,39.73,3.742,4.198,315.5,23.7,4.165,575.7256,2.816,0.1201452,0.1509089,0.4073622 "2017-09-11 16:30:00",10755,"SPVU",13.19,87.3,87,87.3,86.6,19.52,21.78,18.88,0.863,41.14,43.5,39.69,2.852,3.128,324.4,29.49,5.699,569.2662,2.815,0.1135732,0.1415008,0.3633948 "2017-09-11 16:35:00",10756,"SPVU",13.18,86.8,87.3,87.8,86.8,19.69,20.84,18.51,0.858,40.74,42.39,39.53,2.58,2.719,32.87,30.77,5.699,559.2789,2.816,0.1135732,0.1415008,0.3633948 "2017-09-11 16:40:00",10757,"SPVU",13.18,86.8,86.6,87.1,85.9,19.83,24.12,19.59,0.862,43.02,45.26,40.4,3.082,2.869,31.15,25,6.795,548.6776,2.815,0.1135732,0.1415008,0.3633948 "2017-09-11 16:45:00",10758,"SPVU",13.18,88,87.1,88,86.6,18.91,21.58,18.64,0.856,40.68,43.02,39.65,2.929,3.032,56.18,51.2,6.138,535.8539,2.815,0.1006306,0.1222015,0.3173927 "2017-09-11 16:50:00",10759,"SPVU",13.18,88,88.3,88.6,87.8,18.34,19.49,17.7,0.83,40.2,41.62,39.13,2.984,2.981,192.2,18.98,5.699,521.2109,2.815,0.1006306,0.1222015,0.3173927 "2017-09-11 16:55:00",10760,"SPVU",13.18,87.2,87.6,88.1,87,18.85,20.5,17.83,0.83,40.38,42.37,39.07,3.318,3.075,275.2,29.63,8.11,505.7521,2.814,0.1006306,0.1222015,0.3173927 "2017-09-11 17:00:00",10761,"SPVU",13.18,85.8,86.7,87.2,85.8,19.49,21.55,18.54,0.821,39.86,43.11,38.89,3.897,3.634,180.5,62.59,7.891,490.5477,2.814,0.09394097,0.1171935,0.2718416 "2017-09-11 17:05:00",10762,"SPVU",13.17,86.8,87,87.7,85.8,19.52,20.54,18.34,0.849,40.2,42.01,39.2,4.451,3.998,227.6,48.53,9.64,475.593,2.813,0.09394097,0.1171935,0.2718416 "2017-09-11 17:10:00",10763,"SPVU",13.17,86.7,86.5,86.9,86,19.32,20.16,18.37,0.838,39.87,40.9,38.7,4.577,4.675,224.2,12.5,8.33,460.033,2.813,0.09394097,0.1171935,0.2718416 "2017-09-11 17:15:00",10764,"SPVU",13.18,87.5,87.1,87.5,86.6,18.27,20.23,18.1,0.813,39.25,41.22,38.42,4.305,4.339,259.7,26.75,5.699,444.5409,2.812,0.09099612,0.1192906,0.2251786 "2017-09-11 17:20:00",10765,"SPVU",13.17,87.6,87.4,87.8,87.1,20.06,20.6,18.17,0.894,40.39,42.15,39.01,3.915,4.291,259,24.23,6.795,429.1879,2.812,0.09099612,0.1192906,0.2251786 "2017-09-11 17:25:00",10766,"SPVU",13.17,87.7,87.3,87.7,86.9,19.49,20.97,18.44,0.872,40.77,42.53,39.29,3.327,3.579,258.5,31.42,5.699,413.9538,2.812,0.09099612,0.1192906,0.2251786 "2017-09-11 17:30:00",10767,"SPVU",13.17,87.4,87.1,87.8,86.6,19.52,21.35,18.98,0.865,41.35,42.82,40.23,3.346,3.408,305.2,20.13,5.042,398.465,2.812,0.07885218,0.1035384,0.1780225 "2017-09-11 17:35:00",10768,"SPVU",13.18,87.9,87.8,88.2,87.3,19.93,20.54,18.34,0.897,40.65,42.62,39.25,2.642,3.006,344.4,82.7,3.507,382.851,2.81,0.07885218,0.1035384,0.1780225 "2017-09-11 17:40:00",10769,"SPVU",13.18,87.5,87.4,87.9,86.9,17.97,20.4,17.29,0.799,38.88,42.3,37.4,2.116,2.306,357.8,35.6,3.726,366.6346,2.81,0.07885218,0.1035384,0.1780225 "2017-09-11 17:45:00",10770,"SPVU",13.18,87.1,87.3,87.9,86.8,18.98,22.66,17.9,0.833,40.53,45,38.63,1.78,1.833,327.7,29.87,5.042,350.2831,2.811,0.06032203,0.07711139,0.1323748 "2017-09-11 17:50:00",10771,"SPVU",13.19,86.2,86.9,87.2,86.2,20.27,20.74,18.91,0.866,40.94,42.03,39.69,2.472,2.106,307.1,17.3,5.918,333.9119,2.811,0.06032203,0.07711139,0.1323748 "2017-09-11 17:55:00",10772,"SPVU",13.18,86.5,86.5,86.8,86.2,18.24,21.79,18.21,0.785,40.5,43.01,38.23,2.934,2.712,298.9,13.71,6.357,318.6997,2.81,0.06032203,0.07711139,0.1323748 "2017-09-11 18:00:00",10773,"SPVU",13.19,88,87.1,88.2,86.5,17.56,18.51,17.5,0.795,38.58,38.92,38.04,2.565,2.873,256.9,35.63,3.288,303.7898,2.809,0.05223162,0.06926756,0.08847439 "2017-09-11 18:05:00",10774,"SPVU",13.19,86.8,87.7,88.4,86.8,21.11,22.29,17.39,0.919,40.31,44.06,38.43,1.781,2.156,31.8,30.24,2.85,288.7293,2.809,0.05223162,0.06926756,0.08847439 "2017-09-11 18:10:00",10775,"SPVU",13.2,86.3,86.1,86.8,85.7,20.33,24.15,18.81,0.87,41.02,45.19,38.61,1.438,1.616,5.375,30.33,3.946,272.1657,2.809,0.05223162,0.06926756,0.08847439 "2017-09-11 18:15:00",10776,"SPVU",13.21,86,86.3,86.5,85.9,19.93,22.02,19.52,0.845,40.94,43.14,39.66,2.214,1.71,324.6,18.24,5.918,255.9648,2.809,0.03760602,0.04983558,0.04885579 "2017-09-11 18:20:00",10777,"SPVU",13.21,85.7,86,86.2,85.6,21.75,21.75,18.71,0.915,40.36,42.26,38.48,2.705,2.514,316.9,21.48,3.946,241.0491,2.809,0.03760602,0.04983558,0.04885579 "2017-09-11 18:25:00",10778,"SPVU",13.18,85.9,85.6,85.9,85.4,19.59,22.9,19.46,0.827,40.95,43.65,39.18,2.982,2.879,301.9,12.78,5.699,227.2744,2.81,0.03760602,0.04983558,0.04885579 "2017-09-11 18:30:00",10779,"SPVU",13.13,85.4,85.7,85.9,85.4,20.3,23.14,19.52,0.846,42.06,43.93,39.47,2.661,2.843,320.7,12.32,4.165,213.5812,2.808,0.0353707,0.05181633,0.02159135 "2017-09-11 18:35:00",10780,"SPVU",13.09,86,85.7,86,85.3,19.52,20.74,19.05,0.828,39.99,40.87,38.74,2.439,2.581,326,16.77,3.726,198.8512,2.808,0.0353707,0.05181633,0.02159135 "2017-09-11 18:40:00",10781,"SPVU",13.06,86.1,86,86.2,85.8,19.86,21.41,18.78,0.845,40.69,42.05,38.57,1.831,2.098,322.2,11.87,2.411,184.3642,2.807,0.0353707,0.05181633,0.02159135 "2017-09-11 18:45:00",10782,"SPVU",13.03,85.2,85.8,86.2,85.2,23.31,23.41,18.85,0.964,41.24,43.77,38.81,1.76,1.795,308.7,13.18,3.507,170.6571,2.807,0.01796865,0.02827065,2.5E-007 "2017-09-11 18:50:00",10783,"SPVU",13,84.5,84.9,85.2,84.5,23.58,23.91,20.13,0.954,42.15,44.02,39.5,2.022,1.849,319.4,14.28,4.603,159.614,2.808,0.01796865,0.02827065,2.5E-007 "2017-09-11 18:55:00",10784,"SPVU",12.99,84.3,84.4,84.8,84.2,22.19,26.21,22.19,0.891,44.57,45.97,41.57,2.19,2.098,302.8,8.16,2.411,148.1086,2.806,0.01796865,0.02827065,2.5E-007 "2017-09-11 19:00:00",10785,"SPVU",12.97,84.6,84.5,84.7,84.3,21.72,24.02,21.25,0.881,41.93,43.83,40.59,2.018,2.174,318.4,8.9,2.85,134.9246,2.807,0.01330735,0.02134919,2.5E-007 "2017-09-11 19:05:00",10786,"SPVU",12.96,84,84.4,84.8,84,21.72,23.24,21.25,0.865,41.83,42.81,40.7,1.728,1.882,313.6,10.37,3.288,118.5504,2.807,0.01330735,0.02134919,2.5E-007 "2017-09-11 19:10:00",10787,"SPVU",12.94,83.1,83.6,84.1,82.9,24.66,24.66,20.71,0.952,41.54,43.32,39.33,1.834,1.876,318.7,58.76,4.165,102.5756,2.807,0.01330735,0.02134919,2.5E-007 "2017-09-11 19:15:00",10788,"SPVU",12.94,80.8,81.9,83.1,80.8,27.53,28.2,24.66,0.988,44.1,45.06,43.21,1.724,1.689,9.16,37.38,3.726,87.72416,2.806,0.007245561,0.01238413,2.5E-007 "2017-09-11 19:20:00",10789,"SPVU",12.93,79.9,80.2,80.9,79.9,27.02,27.6,25.64,0.941,43.04,44.17,41.77,1.627,1.706,358.8,32.6,4.165,74.61411,2.806,0.007245561,0.01238413,2.5E-007 "2017-09-11 19:25:00",10790,"SPVU",12.92,79.53,79.61,79.96,79.41,26.08,28.1,25.54,0.898,42.18,43.94,41.22,1.486,1.446,351.8,33.15,3.069,60.62639,2.806,0.007245561,0.01238413,2.5E-007 "2017-09-11 19:30:00",10791,"SPVU",12.92,77.95,78.93,79.53,77.83,31.48,31.68,25.43,1.029,42.96,45.6,40.84,1.403,1.473,312.5,33.99,2.411,42.38887,2.804,0.0006498555,0.002377954,2.5E-007 "2017-09-11 19:35:00",10792,"SPVU",12.91,77.1,77.32,77.95,77.04,29.39,31.65,28.58,0.934,43.31,45.47,42.17,1.332,1.353,322,16.35,2.63,26.46819,2.803,0.0006498555,0.002377954,2.5E-007 "2017-09-11 19:40:00",10793,"SPVU",12.91,77.16,77.12,77.28,76.92,28.27,29.93,28.17,0.9,42.5,43.32,41.74,1.475,1.39,315.8,24.76,3.726,15.11283,2.803,0.0006498555,0.002377954,2.5E-007 "2017-09-11 19:45:00",10794,"SPVU",12.91,76.55,77.07,77.41,76.49,29.66,29.66,27.56,0.925,42.16,42.68,41.23,1.518,1.544,343.7,31.12,3.288,11.21238,2.803,-0.002505458,-0.002438973,2.5E-007 "2017-09-11 19:50:00",10795,"SPVU",12.89,74.73,75.63,76.62,74.73,32.56,33.03,29.59,0.956,43.02,44.26,42.23,1.165,1.352,358.7,22.84,2.192,7.784412,2.802,-0.002505458,-0.002438973,2.5E-007 "2017-09-11 19:55:00",10796,"SPVU",12.9,74.43,74.6,74.85,74.3,32.56,33,30.64,0.947,42.65,43.52,41.72,0.923,1.016,19.28,18.32,2.63,4.529149,2.801,-0.002505458,-0.002438973,2.5E-007 "2017-09-11 20:00:00",10797,"SPVU",12.89,74.67,74.02,74.79,73.33,28.95,33.51,28.85,0.848,41.42,43.6,40.16,1.162,1.023,16.72,23.29,3.507,2.109516,2.801,-0.005094222,-0.006629229,2.5E-007 "2017-09-11 20:05:00",10798,"SPVU",12.89,73.82,74.69,75.1,73.82,31.75,32.5,28.68,0.904,41.11,42.74,40.17,1.636,1.346,16.61,14.69,3.069,0.8090131,2.801,-0.005094222,-0.006629229,2.5E-007 "2017-09-11 20:10:00",10799,"SPVU",12.89,67.44,70.88,73.82,67.38,44.39,44.39,31.35,1.018,44.02,45.04,41.41,2.214,1.932,62.58,18.27,4.165,0.3143466,2.801,-0.005094222,-0.006629229,2.5E-007 "2017-09-11 20:15:00",10800,"SPVU",12.89,66.89,67.12,67.5,66.77,44.39,44.66,42.56,0.999,44.45,45.08,43.43,2.726,2.456,74.72,3.916,4.384,0.1335416,2.8,-0.001166494,-0.0003636158,2.5E-007 "2017-09-11 20:20:00",10801,"SPVU",12.89,66.04,66.47,67.02,65.8,47.09,47.36,43.85,1.028,44.84,45.37,44.24,3.249,3.072,75.74,7.718,5.042,0.07908871,2.799,-0.001166494,-0.0003636158,2.5E-007 "2017-09-11 20:25:00",10802,"SPVU",12.88,65.8,66.31,67.01,65.74,48.44,48.48,44.66,1.049,45.29,45.98,44.09,3.483,3.356,77.57,4.86,5.261,0.03012883,2.798,-0.001166494,-0.0003636158,2.5E-007 "2017-09-11 20:30:00",10803,"SPVU",12.88,64.47,65.11,65.8,64.4,52.83,52.83,48.51,1.092,46.23,46.92,45.73,3.809,3.575,80.5,4.948,6.357,0.01034571,2.798,0.002634319,0.004922466,2.5E-007 "2017-09-11 20:35:00",10804,"SPVU",12.88,63.92,63.68,64.47,63.19,54.25,55.3,52.8,1.101,46.93,47.17,46.65,4.394,4.039,78.39,7.184,6.357,0.008117391,2.798,0.002634319,0.004922466,2.5E-007 "2017-09-11 20:40:00",10805,"SPVU",12.88,66.17,64.95,66.17,63.86,46.49,54.73,46.49,1.02,45.96,47.39,44.94,5.028,4.772,87.5,10.95,7.672,0.009717255,2.798,0.002634319,0.004922466,2.5E-007 "2017-09-11 20:45:00",10806,"SPVU",12.87,66.3,66.3,66.54,66.11,44.7,46.49,44.7,0.985,44.79,45.17,44.05,5.348,5.271,97.2,5.152,6.357,0.007951844,2.799,0.005532803,0.008610258,2.5E-007 "2017-09-11 20:50:00",10807,"SPVU",12.87,65.63,65.91,66.36,65.57,45.1,45.74,44.63,0.971,44.13,44.56,43.7,5.363,5.379,91,5.583,6.138,0.004567828,2.801,0.005532803,0.008610258,2.5E-007 "2017-09-11 20:55:00",10808,"SPVU",12.87,65.2,64.93,65.69,64.53,45.51,47.77,45.13,0.965,44.1,44.48,43.5,5.189,5.246,87.1,6.757,6.138,0.004281713,2.801,0.005532803,0.008610258,2.5E-007 "2017-09-11 21:00:00",10809,"SPVU",12.87,65.2,65.59,65.87,65.14,45.68,45.68,44.22,0.969,43.66,43.97,43.3,4.808,5.05,89.7,8.74,6.138,0.00650628,2.803,0.007678918,0.01145243,2.5E-007 "2017-09-11 21:05:00",10810,"SPVU",12.87,65.69,65,65.75,64.41,46.76,47.64,45.71,1.009,44.22,45.08,43.7,4.347,4.585,69.55,9.3,5.261,0.007095413,2.804,0.007678918,0.01145243,2.5E-007 "2017-09-11 21:10:00",10811,"SPVU",12.87,63.56,64.65,65.75,63.5,51.62,52.2,47.03,1.034,45.7,46.19,44.78,4.041,4.172,62.64,8.07,6.357,0.007002994,2.805,0.007678918,0.01145243,2.5E-007 "2017-09-11 21:15:00",10812,"SPVU",12.87,64.66,63.91,64.72,63.44,47.84,52.3,47.26,0.996,44.88,45.86,44.04,4.15,4.035,72.15,9.46,6.357,0.005112037,2.806,0.004672466,0.007527811,2.5E-007 "2017-09-11 21:20:00",10813,"SPVU",12.86,63.2,63.53,64.78,62.95,50.95,51.05,47.77,1.007,44.74,45.14,44.43,4.337,4.24,78.55,7.956,5.48,0.00288495,2.807,0.004672466,0.007527811,2.5E-007 "2017-09-11 21:25:00",10814,"SPVU",12.86,62.28,62.58,63.26,61.92,54.22,54.22,50.84,1.038,44.8,45.63,43.89,4.407,4.436,74.97,13.72,5.699,0.001019574,2.808,0.004672466,0.007527811,2.5E-007 "2017-09-11 21:30:00",10815,"SPVU",12.86,62.65,62.45,62.83,62.16,52.77,54.09,51.32,1.024,44.97,45.6,44.27,3.667,4.025,30.34,38.55,5.48,0.0005835733,2.809,0.003899539,0.006378789,2.5E-007 "2017-09-11 21:35:00",10816,"SPVU",12.86,62.95,62.19,63.01,61.61,50.88,54.36,50.88,0.998,44.96,45.53,44.3,3.555,3.553,47.08,8.03,5.48,0.0006373166,2.809,0.003899539,0.006378789,2.5E-007 "2017-09-11 21:40:00",10817,"SPVU",12.86,63.32,63.16,63.38,62.95,49.12,50.91,49.09,0.976,44.23,44.65,43.82,3.187,3.377,51.19,8.9,4.822,0.0005348469,2.811,0.003899539,0.006378789,2.5E-007 "2017-09-11 21:45:00",10818,"SPVU",12.86,63.38,63.38,63.62,63.14,49.05,49.73,48.61,0.976,43.96,44.2,43.64,3.457,3.341,52.45,6.651,4.165,0.0002661645,2.812,0.002133137,0.004076024,2.5E-007 "2017-09-11 21:50:00",10819,"SPVU",12.86,62.28,62.93,63.5,62.16,51.49,51.49,49.05,0.986,44.24,44.46,43.95,3.524,3.484,62.8,5.945,5.918,2.936504E-005,2.813,0.002133137,0.004076024,2.5E-007 "2017-09-11 21:55:00",10820,"SPVU",12.85,61.31,62.22,62.65,61.31,53.48,53.48,50.1,0.99,43.97,44.33,43.65,3.714,3.615,85.8,10.37,5.48,0,2.814,0.002133137,0.004076024,2.5E-007 "2017-09-11 22:00:00",10821,"SPVU",12.85,59.67,60.12,61.31,59.67,55.88,56.52,53.55,0.975,44.23,44.54,43.87,3.864,3.803,96.8,6.92,4.822,0,2.815,0.002324325,0.004265422,2.5E-007 "2017-09-11 22:05:00",10822,"SPVU",12.85,61.55,59.94,61.61,59.49,54.7,58.18,54.7,1.021,44.39,46,43.66,3.362,3.574,41.39,79.51,6.576,0,2.815,0.002324325,0.004265422,2.5E-007 "2017-09-11 22:10:00",10823,"SPVU",12.84,63.99,63.03,64.11,61.61,48.31,55.88,48.31,0.982,44.77,46.22,44.03,2.941,3.181,348.3,22.9,5.261,0,2.816,0.002324325,0.004265422,2.5E-007 "2017-09-11 22:15:00",10824,"SPVU",12.85,64.9,64.46,65.02,63.93,45.54,48.45,44.83,0.956,43.4,44.29,42.92,2.416,2.664,8.34,17.58,3.069,0,2.818,0.001338442,0.002971948,2.5E-007 "2017-09-11 22:20:00",10825,"SPVU",12.85,61.8,63.45,64.96,61.8,52.23,52.23,45.61,0.983,44.31,45.09,43.46,2.16,2.355,58.18,17.51,2.63,0,2.82,0.001338442,0.002971948,2.5E-007 "2017-09-11 22:25:00",10826,"SPVU",12.85,59.73,60.79,61.8,59.73,55.41,55.41,52.16,0.969,43.81,44.17,43.52,2.119,2.069,77.45,6.337,3.288,0,2.821,0.001338442,0.002971948,2.5E-007 "2017-09-11 22:30:00",10827,"SPVU",12.84,57.05,58.37,59.91,56.93,60.98,60.98,55.41,0.969,43.86,44.23,43.56,2.778,2.393,83.7,4.063,5.261,0,2.821,-0.001429672,-0.001058032,2.5E-007 "2017-09-11 22:35:00",10828,"SPVU",12.84,57.3,56.82,57.36,56.51,61.69,62.74,60.95,0.989,44.02,44.37,43.57,3.804,3.313,78.02,3.7,5.918,0,2.82,-0.001429672,-0.001058032,2.5E-007 "2017-09-11 22:40:00",10829,"SPVU",12.84,56.93,57.22,57.42,56.93,63.95,63.99,61.55,1.012,44.65,45,44.19,4.661,4.256,77.88,2.768,5.918,0,2.82,-0.001429672,-0.001058032,2.5E-007 "2017-09-11 22:45:00",10830,"SPVU",12.84,56.08,56.61,57.05,56.08,65.27,65.27,63.95,1.001,44.81,45.03,44.55,5.008,4.893,80.3,2.598,5.699,0,2.82,0.001249752,0.002499013,2.5E-007 "2017-09-11 22:50:00",10831,"SPVU",12.84,57.84,56.65,57.97,55.96,62.16,65.54,62.16,1.016,44.82,45.15,44.53,4.984,4.974,74.37,4.932,5.918,0,2.82,0.001249752,0.002499013,2.5E-007 "2017-09-11 22:55:00",10832,"SPVU",12.83,58.94,58.79,59.24,57.84,59.49,62.16,59.43,1.012,45.07,45.25,44.75,5.104,5.086,75.05,4.972,7.234,0,2.822,0.001249752,0.002499013,2.5E-007 "2017-09-11 23:00:00",10833,"SPVU",12.84,58.21,58.83,59.24,58.21,61.49,61.49,58.78,1.019,44.92,45.15,44.71,5.289,5.191,79.64,3.248,6.576,0,2.822,0.003082477,0.004880176,2.5E-007 "2017-09-11 23:05:00",10834,"SPVU",12.83,56.2,57.44,58.33,56.2,65.47,65.47,61.55,1.009,45.04,45.35,44.81,5.279,5.34,79.97,5.483,6.138,0,2.824,0.003082477,0.004880176,2.5E-007 "2017-09-11 23:10:00",10835,"SPVU",12.82,55.84,55.74,56.26,55.47,65.78,67.2,65.44,1,44.8,45.02,44.59,4.86,5.014,78.08,7.499,5.042,0,2.824,0.003082477,0.004880176,2.5E-007 "2017-09-11 23:15:00",10836,"SPVU",12.82,57.05,56.63,57.11,55.9,62.26,65.88,62.2,0.989,44.54,44.81,44.21,4.474,4.675,76.87,7.442,5.699,0,2.825,0.002255455,0.003730212,2.5E-007 "2017-09-11 23:20:00",10837,"SPVU",12.82,57.05,57.07,57.3,56.87,62.94,62.94,61.62,1,44.32,44.61,44.06,4.016,4.236,71.86,5.348,4.603,0,2.826,0.002255455,0.003730212,2.5E-007 "2017-09-11 23:25:00",10838,"SPVU",12.82,55.84,56.44,57.05,55.78,66.96,66.96,62.7,1.018,44.74,45.2,44.28,3.613,3.806,66.84,6.09,3.726,0,2.828,0.002255455,0.003730212,2.5E-007 "2017-09-11 23:30:00",10839,"SPVU",12.83,54.68,55.37,55.84,54.68,68.21,68.38,66.96,0.995,44.94,45.36,44.4,3.297,3.394,75.3,10.2,5.042,0,2.828,0.0003946915,0.001336123,2.5E-007 "2017-09-11 23:35:00",10840,"SPVU",12.82,54.99,54.61,55.05,54.32,66.35,68.85,66.35,0.978,44.28,44.53,43.93,3.299,3.295,72.63,4.1,4.603,0,2.828,0.0003946915,0.001336123,2.5E-007 "2017-09-11 23:40:00",10841,"SPVU",12.82,55.72,55.45,55.84,54.87,67.1,67.91,65.47,1.016,44.61,45.14,43.84,3.427,3.38,55.66,5.924,3.726,0,2.828,0.0003946915,0.001336123,2.5E-007 "2017-09-11 23:45:00",10842,"SPVU",12.82,54.99,55.57,55.84,54.87,66.62,67.1,66.08,0.982,44.66,45.11,44.02,2.908,3.245,74.5,55.16,4.384,0,2.829,-0.0007958182,-0.0003192591,2.5E-007 "2017-09-11 23:50:00",10843,"SPVU",12.81,55.17,54.89,55.35,54.56,65.1,68.08,64.06,0.966,43.86,44.43,43.17,2.159,2.505,1.475,53.26,2.63,0,2.83,-0.0007958182,-0.0003192591,2.5E-007 "2017-09-11 23:55:00",10844,"SPVU",12.81,54.08,54.83,55.35,54.08,69.16,69.46,65.03,0.986,44.33,44.68,43.65,1.811,1.878,36.73,20.15,4.603,0,2.83,-0.0007958182,-0.0003192591,2.5E-007 "2017-09-12 00:00:00",10845,"SPVU",12.81,55.17,54.37,55.23,53.89,65.14,69.73,65.07,0.967,44.13,44.49,43.65,2.444,2.038,65.85,6.492,6.576,0,2.831,-0.003004899,-0.003547989,2.5E-007 "2017-09-12 00:05:00",10846,"SPVU",12.81,55.78,55.92,56.45,55.23,64.33,65.07,62.23,0.976,43.75,44.04,43.41,3.573,3.007,74.65,8.16,5.918,0,2.832,-0.003004899,-0.003547989,2.5E-007 "2017-09-12 00:10:00",10847,"SPVU",12.81,56.45,55.75,56.45,55.42,60.61,64.53,60.54,0.942,43.39,44.08,42.77,4.291,4.042,87.6,4.187,5.042,0,2.833,-0.003004899,-0.003547989,2.5E-007 "2017-09-12 00:15:00",10848,"SPVU",12.81,55.54,56.24,56.57,55.35,62.94,62.98,60.27,0.947,42.95,43.15,42.71,4.222,4.32,99.3,5.972,4.603,0,2.834,0.0006853219,0.001751745,2.5E-007 "2017-09-12 00:20:00",10849,"SPVU",12.8,54.14,54.52,55.48,54.08,66.22,66.45,62.98,0.947,43.25,43.41,42.97,3.89,4.079,99.8,5.859,4.822,0,2.835,0.0006853219,0.001751745,2.5E-007 "2017-09-12 00:25:00",10850,"SPVU",12.8,54.2,54.43,54.81,54.08,65.34,66.22,64.6,0.936,43.05,43.32,42.72,3.426,3.674,100.1,4.457,3.726,0,2.835,0.0006853219,0.001751745,2.5E-007 "2017-09-12 00:30:00",10851,"SPVU",12.8,54.2,53.9,54.26,53.53,67.27,67.27,65.34,0.964,42.98,43.65,42.56,3.05,3.228,61.44,28.64,3.726,0,2.836,-6.354495E-005,0.0006802716,2.5E-007 "2017-09-12 00:35:00",10852,"SPVU",12.8,54.33,54.32,54.57,54.02,67.03,68.38,66.69,0.965,43.82,44.1,43.51,3.099,3.039,42.5,9.59,5.042,0,2.836,-6.354495E-005,0.0006802716,2.5E-007 "2017-09-12 00:40:00",10853,"SPVU",12.8,53.9,54.13,54.45,53.78,67.17,67.71,66.8,0.952,43.55,43.84,43.15,3.402,3.206,52.9,5.97,5.918,0,2.837,-6.354495E-005,0.0006802716,2.5E-007 "2017-09-12 00:45:00",10854,"SPVU",12.8,55.24,54.55,55.36,53.78,63.59,67.44,63.59,0.946,43.3,43.54,42.99,4.094,3.787,62.36,6.399,6.138,0,2.838,-0.000719376,-0.0002206165,2.5E-007 "2017-09-12 00:50:00",10855,"SPVU",12.8,55.97,55.9,56.33,55.18,62.07,63.59,60.85,0.948,43.02,43.29,42.73,4.212,4.199,73.8,9.43,5.48,0,2.838,-0.000719376,-0.0002206165,2.5E-007 "2017-09-12 00:55:00",10856,"SPVU",12.79,54.87,54.98,55.97,54.51,65.01,65.41,62.03,0.955,43.3,43.51,43.04,4.236,4.217,83,4.629,5.48,0,2.839,-0.000719376,-0.0002206165,2.5E-007 "2017-09-12 01:00:00",10857,"SPVU",12.79,53.66,54.32,55,53.54,68.08,68.12,64.87,0.956,43.39,43.55,43.16,4.133,4.172,77.25,4.203,5.261,0,2.841,0.001025091,0.002146349,2.5E-007 "2017-09-12 01:05:00",10858,"SPVU",12.79,53.54,53.35,53.66,53.05,69.81,69.81,68.02,0.976,43.33,43.97,43.09,3.595,3.938,49.13,52.57,4.603,0,2.841,0.001025091,0.002146349,2.5E-007 "2017-09-12 01:10:00",10859,"SPVU",12.79,53.97,53.66,53.97,53.36,68.52,70.28,68.49,0.973,43.9,44.24,43.66,2.988,3.255,29.38,39.23,3.726,0,2.842,0.001025091,0.002146349,2.5E-007 "2017-09-12 01:15:00",10860,"SPVU",12.78,53.18,53.73,54.15,53.12,70.96,70.99,67.75,0.979,43.92,44.15,43.52,2.081,2.436,42.6,4.891,3.288,0,2.842,-0.001235822,-0.0009629854,2.5E-007 "2017-09-12 01:20:00",10861,"SPVU",12.79,53.12,52.93,53.18,52.63,69.03,71.23,69.03,0.951,43.67,44.03,43.15,1.794,1.759,58.31,8.35,3.726,0,2.843,-0.001235822,-0.0009629854,2.5E-007 "2017-09-12 01:25:00",10862,"SPVU",12.78,53.54,53.93,54.4,53.06,67.11,68.96,65.42,0.939,43.08,43.4,42.77,1.786,1.845,79.89,7.011,3.069,0,2.842,-0.001235822,-0.0009629854,2.5E-007 "2017-09-12 01:30:00",10863,"SPVU",12.78,52.33,52.95,53.6,52.27,70.02,70.05,67.11,0.937,43.02,43.3,42.78,1.651,1.866,123.4,48.95,2.411,0,2.843,-0.003755948,-0.004731853,2.5E-007 "2017-09-12 01:35:00",10864,"SPVU",12.78,52.15,52.1,52.45,51.91,70.96,71.44,69.91,0.943,42.85,43.13,42.66,1.401,1.523,136.2,39.31,2.411,0,2.843,-0.003755948,-0.004731853,2.5E-007 "2017-09-12 01:40:00",10865,"SPVU",12.78,51.12,51.73,52.33,51.06,72.96,72.99,70.09,0.933,42.76,43.1,42.56,1.486,1.48,95.8,9.43,3.069,0,2.843,-0.003755948,-0.004731853,2.5E-007 "2017-09-12 01:45:00",10866,"SPVU",12.78,50.88,51.09,51.48,50.7,73.64,73.7,72.69,0.934,42.85,43.18,42.53,1.735,1.578,105.9,3.897,2.63,0,2.843,-0.00451763,-0.005979767,2.5E-007 "2017-09-12 01:50:00",10867,"SPVU",12.78,51,51.64,52.34,50.7,75.49,75.49,72.15,0.961,43.5,44.14,42.62,2.319,2.029,49.33,14.73,4.165,0,2.843,-0.00451763,-0.005979767,2.5E-007 "2017-09-12 01:55:00",10868,"SPVU",12.77,51,50.88,51.12,50.63,75.53,76.68,75.5,0.962,43.6,43.83,43.43,2.947,2.591,58.81,4.676,5.699,0,2.843,-0.00451763,-0.005979767,2.5E-007 "2017-09-12 02:00:00",10869,"SPVU",12.77,50.45,50.8,51.18,50.45,76.61,76.65,75.13,0.956,43.48,43.75,43.28,4.032,3.444,55.09,5.279,6.357,0,2.844,-0.002716946,-0.003127942,2.5E-007 "2017-09-12 02:05:00",10870,"SPVU",12.77,50.39,50.33,50.64,50.21,77.09,77.32,76.61,0.96,43.44,43.61,43.24,4.356,4.33,63.52,7.102,5.48,0,2.844,-0.002716946,-0.003127942,2.5E-007 "2017-09-12 02:10:00",10871,"SPVU",12.77,50.7,50.76,51,50.33,75.5,77.05,74.95,0.951,43.4,43.63,43.14,4.142,4.219,81.9,7.091,5.042,0,2.844,-0.002716946,-0.003127942,2.5E-007 "2017-09-12 02:15:00",10872,"SPVU",12.77,50.39,50.56,50.88,50.27,74.92,75.77,74.89,0.933,43.09,43.46,42.71,3.221,3.75,123.8,22.25,4.603,0,2.845,-0.0010509,-0.0007871544,2.5E-007 "2017-09-12 02:20:00",10873,"SPVU",12.77,50.21,50.29,50.52,50.09,74.79,75.16,74.65,0.925,42.64,42.88,42.4,2.418,2.761,134.6,17.37,2.411,0,2.846,-0.0010509,-0.0007871544,2.5E-007 "2017-09-12 02:25:00",10874,"SPVU",12.76,51.13,50.44,51.13,50.09,72.05,74.89,72.05,0.922,42.54,42.78,42.25,1.625,2.106,180.1,14.21,2.411,0,2.846,-0.0010509,-0.0007871544,2.5E-007 "2017-09-12 02:30:00",10875,"SPVU",12.76,50.94,51.5,52.22,50.82,75.4,75.4,70.63,0.958,42.99,43.93,42.12,1.233,1.27,49.35,14.03,3.069,0,2.847,-0.003621214,-0.004518876,2.5E-007 "2017-09-12 02:35:00",10876,"SPVU",12.75,50.4,50.57,51,50.33,76.14,76.14,74.99,0.948,43.14,43.51,42.93,1.841,1.486,57.38,5.262,4.384,0,2.847,-0.003621214,-0.004518876,2.5E-007 "2017-09-12 02:40:00",10877,"SPVU",12.76,50.7,50.5,50.88,50.27,74.42,76.21,74.25,0.937,43.01,43.27,42.76,2.477,2.12,66.56,4.097,4.384,0,2.847,-0.003621214,-0.004518876,2.5E-007 "2017-09-12 02:45:00",10878,"SPVU",12.75,50.76,50.53,50.76,50.33,74.18,75.13,74.18,0.936,42.86,43.01,42.73,3.073,2.878,72.33,5.152,3.507,0,2.847,-0.0035356,-0.004380713,2.5E-007 "2017-09-12 02:50:00",10879,"SPVU",12.75,50.64,50.59,50.88,50.21,74.28,74.42,73.1,0.933,42.57,42.95,42.21,2.967,3.078,68.31,5.608,3.507,0,2.848,-0.0035356,-0.004380713,2.5E-007 "2017-09-12 02:55:00",10880,"SPVU",12.75,50.46,50.45,50.82,50.21,74.59,75.16,73.94,0.931,42.72,42.91,42.52,2.97,2.921,62.31,3.566,4.603,0,2.849,-0.0035356,-0.004380713,2.5E-007 "2017-09-12 03:00:00",10881,"SPVU",12.75,49.54,50.48,50.88,49.48,76.92,76.92,73.64,0.928,42.64,42.82,42.39,3.22,3.074,78.05,10.27,5.261,0,2.849,-0.00213442,-0.002278636,2.5E-007 "2017-09-12 03:05:00",10882,"SPVU",12.75,48.75,48.57,49.54,48.08,79.45,80.8,76.88,0.931,42.5,42.93,42.1,4.044,3.59,83.8,5.029,7.014,0,2.85,-0.00213442,-0.002278636,2.5E-007 "2017-09-12 03:10:00",10883,"SPVU",12.74,48.69,48.78,49.06,48.45,79.05,80.4,79.01,0.924,42.8,43.17,42.28,4.655,4.447,84.9,6.475,6.357,0,2.85,-0.00213442,-0.002278636,2.5E-007 "2017-09-12 03:15:00",10884,"SPVU",12.75,49.36,48.98,49.42,48.51,77.8,79.08,77.8,0.932,42.57,42.82,42.31,4.864,4.796,89.5,4.462,5.261,0,2.85,-0.001331682,-0.001194724,2.5E-007 "2017-09-12 03:20:00",10885,"SPVU",12.74,49.67,49.46,49.73,49.24,76.85,77.86,76.85,0.931,42.72,42.85,42.56,4.193,4.596,80.3,9.05,4.165,0,2.851,-0.001331682,-0.001194724,2.5E-007 "2017-09-12 03:25:00",10886,"SPVU",12.74,50.88,50.33,50.88,49.6,73.91,76.92,73.91,0.937,42.76,42.93,42.59,3.17,3.666,41.15,18.88,3.507,0,2.851,-0.001331682,-0.001194724,2.5E-007 "2017-09-12 03:30:00",10887,"SPVU",12.74,50.15,50.64,51,50.03,76.75,76.75,73.74,0.947,43.08,43.28,42.72,2.337,2.691,35.74,24.46,3.726,0,2.852,-0.001526319,-0.001431963,2.5E-007 "2017-09-12 03:35:00",10888,"SPVU",12.72,50.21,50.23,50.4,49.91,76.31,76.85,75.77,0.944,43.1,43.29,42.89,1.819,2.108,25.77,35.1,2.85,0,2.853,-0.001526319,-0.001431963,2.5E-007 "2017-09-12 03:40:00",10889,"SPVU",12.73,49.91,50.17,50.46,49.85,75.74,76.61,75.7,0.926,42.98,43.22,42.56,2.157,1.955,41.13,13.88,4.165,0,2.854,-0.001526319,-0.001431963,2.5E-007 "2017-09-12 03:45:00",10890,"SPVU",12.73,49.67,49.89,50.15,49.6,76.24,76.31,75.53,0.924,42.61,42.79,42.34,1.943,2.149,19.07,34.32,3.288,0,2.855,-0.003738516,-0.004699823,2.5E-007 "2017-09-12 03:50:00",10891,"SPVU",12.72,49.3,49.43,49.79,49.06,77.73,77.86,76.24,0.929,42.59,42.75,42.36,1.671,1.691,19.76,42.09,4.384,0,2.855,-0.003738516,-0.004699823,2.5E-007 "2017-09-12 03:55:00",10892,"SPVU",12.72,49.97,49.84,50.15,49.24,74.08,77.73,74.01,0.908,42.47,42.83,41.95,1.772,1.739,44.01,9.11,5.042,0,2.856,-0.003738516,-0.004699823,2.5E-007 "2017-09-12 04:00:00",10893,"SPVU",12.72,49.24,49.72,50.03,49.24,74.92,75.23,73.77,0.894,41.92,42.13,41.65,2.205,2.014,90.3,48.39,5.261,0,2.856,-0.004125378,-0.005327547,2.5E-007 "2017-09-12 04:05:00",10894,"SPVU",12.72,49.42,49.11,49.42,48.87,74.45,75.43,74.35,0.894,41.58,41.74,41.41,2.551,2.375,62.64,37.54,4.165,0,2.856,-0.004125378,-0.005327547,2.5E-007 "2017-09-12 04:10:00",10895,"SPVU",12.72,49.54,49.54,49.79,49.24,75.8,75.8,73.94,0.914,41.78,42.24,41.45,2.301,2.305,32.28,18.21,5.699,0,2.856,-0.004125378,-0.005327547,2.5E-007 "2017-09-12 04:15:00",10896,"SPVU",12.71,50.64,50.14,50.88,49.42,73.23,76.11,73.17,0.92,42.48,42.74,42.11,3.178,2.672,48.13,6.434,6.576,0,2.857,-0.003011518,-0.003577032,2.5E-007 "2017-09-12 04:20:00",10897,"SPVU",12.71,51.25,51.06,51.37,50.64,71.44,73.27,71.41,0.918,42.5,42.68,42.27,3.77,3.589,40.25,9.14,5.48,0,2.858,-0.003011518,-0.003577032,2.5E-007 "2017-09-12 04:25:00",10898,"SPVU",12.71,50.88,51.03,51.37,50.64,72.32,72.46,71.31,0.917,42.28,42.48,42.08,4.232,4.09,45.44,6.042,4.822,0,2.859,-0.003011518,-0.003577032,2.5E-007 "2017-09-12 04:30:00",10899,"SPVU",12.71,50.82,50.72,51,50.46,72.49,73.07,72.25,0.917,42.3,42.52,42.06,3.757,3.98,44.51,5.527,4.822,0,2.86,-0.0007598925,-0.0003643008,2.5E-007 "2017-09-12 04:35:00",10900,"SPVU",12.7,50.4,50.62,51,50.27,74.05,74.08,72.42,0.922,42.41,42.56,42.15,3.867,3.733,47.11,6.745,5.261,0,2.86,-0.0007598925,-0.0003643008,2.5E-007 "2017-09-12 04:40:00",10901,"SPVU",12.71,50.52,50.37,50.58,50.09,73.4,74.35,73.3,0.918,42.4,42.59,42.17,3.905,3.925,49.41,5.451,5.042,0,2.861,-0.0007598925,-0.0003643008,2.5E-007 "2017-09-12 04:45:00",10902,"SPVU",12.7,50.03,50.29,50.52,49.91,73.81,73.91,73.03,0.907,42.15,42.33,41.9,3.605,3.761,55.38,4.701,4.384,0,2.861,-0.001036335,-0.0007499661,2.5E-007 "2017-09-12 04:50:00",10903,"SPVU",12.7,50.52,50.2,50.64,49.85,72.46,73.98,72.39,0.906,42.05,42.22,41.81,3.579,3.59,60.46,4.766,4.822,0,2.861,-0.001036335,-0.0007499661,2.5E-007 "2017-09-12 04:55:00",10904,"SPVU",12.7,50.15,50.13,50.58,49.85,73.98,74.15,72.39,0.913,42.01,42.34,41.74,3.73,3.605,64.93,4.672,5.918,0,2.861,-0.001036335,-0.0007499661,2.5E-007 "2017-09-12 05:00:00",10905,"SPVU",12.7,49.73,50.22,50.46,49.73,74.69,74.69,73.5,0.907,42.23,42.41,41.94,4.003,3.925,70.14,7.989,5.261,0,2.861,-0.001164627,-0.0009255573,2.5E-007 "2017-09-12 05:05:00",10906,"SPVU",12.69,49.24,49.56,49.79,49.12,76.88,76.92,74.59,0.917,42.26,42.45,42,3.507,3.777,55.47,8.13,3.288,0,2.861,-0.001164627,-0.0009255573,2.5E-007 "2017-09-12 05:10:00",10907,"SPVU",12.69,48.45,48.66,49.24,48.21,79.18,80.1,76.85,0.917,42.4,42.71,42.16,2.52,3.071,43.96,31.76,2.192,0,2.861,-0.001164627,-0.0009255573,2.5E-007 "2017-09-12 05:15:00",10908,"SPVU",12.69,49.54,49.12,49.54,48.45,76.72,79.22,76.44,0.925,42.44,42.62,42.2,1.9,2.113,355.7,29.96,3.726,0,2.86,-0.002503841,-0.002821056,2.5E-007 "2017-09-12 05:20:00",10909,"SPVU",12.69,48.75,48.94,49.6,48.33,78.47,78.98,76.65,0.919,42.38,42.63,42.08,2.204,2.019,43.74,5.345,4.384,0,2.861,-0.002503841,-0.002821056,2.5E-007 "2017-09-12 05:25:00",10910,"SPVU",12.68,48.39,49.17,49.73,48.39,78,78.54,75.8,0.901,42.27,42.61,41.86,3.199,2.675,55.14,4.989,5.48,0,2.861,-0.002503841,-0.002821056,2.5E-007 "2017-09-12 05:30:00",10911,"SPVU",12.68,47.72,48.06,48.57,47.72,79.59,79.62,77.97,0.897,41.93,42.1,41.68,3.981,3.645,57.93,4.862,5.48,0,2.861,-0.002833314,-0.003306393,2.5E-007 "2017-09-12 05:35:00",10912,"SPVU",12.68,48.08,47.89,48.21,47.6,78.81,79.55,78.74,0.9,41.82,42.02,41.57,4.116,4.073,48.33,5.725,4.603,0,2.86,-0.002833314,-0.003306393,2.5E-007 "2017-09-12 05:40:00",10913,"SPVU",12.68,48.69,48.51,48.81,48.08,77.56,78.81,77.22,0.906,41.96,42.16,41.77,3.987,3.999,43.35,5.561,5.699,0,2.861,-0.002833314,-0.003306393,2.5E-007 "2017-09-12 05:45:00",10914,"SPVU",12.68,47.96,48.45,48.81,47.96,78.78,78.84,77.53,0.896,41.94,42.19,41.67,4.169,4.11,41.44,8.58,6.357,0,2.861,-0.001434904,-0.001332494,2.5E-007 "2017-09-12 05:50:00",10915,"SPVU",12.68,48.02,48,48.21,47.72,80.3,81.1,78.84,0.915,42.22,42.56,41.67,4.397,4.311,53.31,5.983,5.918,0,2.861,-0.001434904,-0.001332494,2.5E-007 "2017-09-12 05:55:00",10916,"SPVU",12.66,47.84,47.86,48.21,47.6,79.89,81,79.82,0.904,42.18,42.47,41.88,4.314,4.412,67,4.276,4.603,0,2.861,-0.001434904,-0.001332494,2.5E-007 "2017-09-12 06:00:00",10917,"SPVU",12.67,48.21,48.07,48.27,47.78,78.61,79.89,78.37,0.902,41.87,42.09,41.64,3.881,4.067,63.13,5.956,4.384,0,2.861,-0.001450438,-0.001362062,2.5E-007 "2017-09-12 06:05:00",10918,"SPVU",12.67,47.78,47.96,48.27,47.72,79.28,79.35,78.51,0.895,41.79,41.95,41.57,3.493,3.651,49.68,5.127,4.165,0,2.862,-0.001450438,-0.001362062,2.5E-007 "2017-09-12 06:10:00",10919,"SPVU",12.66,48.39,48,48.39,47.66,78.03,79.35,77.93,0.902,41.74,41.93,41.51,3.533,3.501,59.84,6.179,5.042,0,2.862,-0.001450438,-0.001362062,2.5E-007 "2017-09-12 06:15:00",10920,"SPVU",12.66,48.21,48.27,48.45,48.02,77.59,78.03,77.53,0.89,41.7,41.93,41.45,3.628,3.559,58.23,4.421,4.384,0,2.862,-0.001947753,-0.00203509,2.5E-007 "2017-09-12 06:20:00",10921,"SPVU",12.66,48.63,48.34,48.69,48.14,76.48,77.59,76.44,0.892,41.56,41.79,41.37,3.947,3.772,49.85,3.618,5.48,0,2.862,-0.001947753,-0.00203509,2.5E-007 "2017-09-12 06:25:00",10922,"SPVU",12.66,48.81,48.79,48.94,48.57,75.94,76.48,75.77,0.891,41.59,41.74,41.4,4.01,3.999,50,3.838,5.261,0,2.861,-0.001947753,-0.00203509,2.5E-007 "2017-09-12 06:30:00",10923,"SPVU",12.66,49.3,49.02,49.3,48.69,74.62,75.97,74.59,0.892,41.55,41.71,41.35,3.835,3.961,46.54,2.68,4.384,0,2.863,0.005364764,0.009325356,0.02172889 "2017-09-12 06:35:00",10924,"SPVU",12.66,48.87,49.13,49.42,48.63,74.86,74.92,74.18,0.881,41.4,41.69,41.01,3.339,3.613,48.38,1.986,3.288,0,2.863,0.005364764,0.009325356,0.02172889 "2017-09-12 06:40:00",10925,"SPVU",12.65,48.57,48.92,49.12,48.57,76.34,76.38,74.55,0.888,41.45,41.75,41.12,3.102,3.188,43.28,3.046,4.165,0,2.863,0.005364764,0.009325356,0.02172889 "2017-09-12 06:45:00",10926,"SPVU",12.65,48.08,48.37,48.69,47.96,77.73,77.73,76.34,0.888,41.49,41.7,41.26,3.105,3.064,42.74,3.194,3.946,0.006915728,2.863,0.004764529,0.008269332,0.04907029 "2017-09-12 06:50:00",10927,"SPVU",12.65,46.99,47.55,48.08,46.87,80.3,80.3,77.59,0.88,41.31,41.58,41.02,3.19,3.209,48.7,7.003,4.603,0.09598185,2.864,0.004764529,0.008269332,0.04907029 "2017-09-12 06:55:00",10928,"SPVU",12.65,46.87,46.83,47.05,46.56,81.5,81.5,80.3,0.889,41.3,41.51,41.1,2.58,2.879,40.55,12.15,3.946,0.3752324,2.864,0.004764529,0.008269332,0.04907029 "2017-09-12 07:00:00",10929,"SPVU",12.65,47.35,46.99,47.35,46.62,80.1,81.5,80.1,0.89,41.45,41.63,41.26,2.345,2.537,38.92,14.96,4.603,0.879324,2.864,0.003524667,0.0059828,0.08858214 "2017-09-12 07:05:00",10930,"SPVU",12.64,47.05,47.28,47.41,47.05,80.6,80.7,79.89,0.886,41.49,41.73,41.27,2.05,2.057,50.2,20.58,3.946,1.683692,2.863,0.003524667,0.0059828,0.08858214 "2017-09-12 07:10:00",10931,"SPVU",12.65,47.6,47.22,47.6,46.93,80,81.1,80,0.898,41.62,41.81,41.4,2.598,2.349,61.12,7.46,4.384,2.896851,2.863,0.003524667,0.0059828,0.08858214 "2017-09-12 07:15:00",10932,"SPVU",12.64,47.66,47.59,47.84,47.35,79.01,80.1,79.01,0.888,41.65,41.81,41.44,2.721,2.581,72.12,4.753,3.946,4.709187,2.863,0.003599088,0.005685832,0.1323173 "2017-09-12 07:20:00",10933,"SPVU",12.65,47.78,47.49,47.84,47.23,79.59,80.1,78.88,0.899,41.54,41.84,41.23,3.154,2.998,73.76,5.307,4.384,6.969625,2.864,0.003599088,0.005685832,0.1323173 "2017-09-12 07:25:00",10934,"SPVU",12.65,47.97,47.92,48.09,47.54,78.78,79.62,78.68,0.896,41.72,41.91,41.49,3.061,3.128,63.64,6.08,4.384,9.480293,2.864,0.003599088,0.005685832,0.1323173 "2017-09-12 07:30:00",10935,"SPVU",12.65,47.72,47.85,48.09,47.54,79.49,79.52,78.68,0.896,41.7,41.84,41.49,2.606,2.84,63.75,13.24,2.192,12.02414,2.865,0.005433128,0.008229472,0.1780638 "2017-09-12 07:35:00",10936,"SPVU",12.66,48.15,47.9,48.27,47.54,78.81,79.73,78.78,0.902,41.77,42.06,41.57,1.905,2.335,73.12,5.385,2.85,16.22306,2.864,0.005433128,0.008229472,0.1780638 "2017-09-12 07:40:00",10937,"SPVU",12.66,49.3,48.78,49.31,48.15,75.6,78.81,75.54,0.904,41.98,42.15,41.71,1.262,1.485,51.89,25.06,2.85,31.90453,2.865,0.005433128,0.008229472,0.1780638 "2017-09-12 07:45:00",10938,"SPVU",12.69,49.67,49.43,49.73,49.06,76.58,76.58,74.49,0.928,41.92,42.63,41.56,1.986,1.586,74.89,5.813,4.822,53.04944,2.867,0.0115299,0.01400641,0.2245401 "2017-09-12 07:50:00",10939,"SPVU",12.71,50.52,49.88,50.52,49.3,76.62,77.59,76.55,0.959,43.05,43.48,42.46,2.71,2.348,83.5,5.363,5.042,76.11282,2.868,0.0115299,0.01400641,0.2245401 "2017-09-12 07:55:00",10940,"SPVU",12.74,51.49,51.05,51.5,50.4,75.57,76.69,75.37,0.98,43.73,44.16,43.27,3.22,3.052,80.8,10.15,3.288,91.32868,2.87,0.0115299,0.01400641,0.2245401 "2017-09-12 08:00:00",10941,"SPVU",12.78,52.04,51.65,52.22,51.31,74.86,75.74,74.56,0.991,43.98,44.49,43.65,3.028,3.172,81.3,6.288,3.946,104.8059,2.871,0.01760902,0.02160945,0.2702575 "2017-09-12 08:05:00",10942,"SPVU",12.81,53.87,52.93,53.87,52.1,70.91,74.83,70.91,1.004,44.33,44.67,43.94,2.592,2.818,55.74,17.35,3.726,118.5621,2.875,0.01760902,0.02160945,0.2702575 "2017-09-12 08:10:00",10943,"SPVU",12.86,54.23,54.34,54.72,53.69,68.84,70.91,68.54,0.987,44.57,44.9,44.16,2.347,2.393,35.91,10.47,3.288,132.4424,2.876,0.01760902,0.02160945,0.2702575 "2017-09-12 08:15:00",10944,"SPVU",12.92,55.14,54.67,55.2,54.29,69.65,71.85,68.81,1.033,45.35,45.78,44.29,2.248,2.282,45.16,5.682,3.507,146.4888,2.878,0.02381031,0.02860226,0.3155448 "2017-09-12 08:20:00",10945,"SPVU",12.99,56.6,55.79,56.6,55.02,67.19,69.69,67.15,1.05,45.63,46.08,45.14,2.235,2.205,46.45,9.87,3.288,160.8026,2.882,0.02381031,0.02860226,0.3155448 "2017-09-12 08:25:00",10946,"SPVU",13.07,57.45,56.99,57.45,56.42,66.04,67.39,65.26,1.065,45.91,46.37,45.49,2.218,2.306,48.41,9.44,2.411,175.4577,2.883,0.02381031,0.02860226,0.3155448 "2017-09-12 08:30:00",10947,"SPVU",13.16,58.43,57.92,58.43,57.45,63.23,65.9,62.39,1.056,45.92,46.34,45.34,1.893,2.048,36.37,11.56,3.069,190.3141,2.885,0.0306978,0.03616678,0.3598233 "2017-09-12 08:35:00",10948,"SPVU",13.25,60.43,59.47,60.49,58.36,61.98,64.24,61.78,1.112,46.96,47.53,45.85,1.491,1.674,20.59,31.98,2.63,205.2221,2.888,0.0306978,0.03616678,0.3598233 "2017-09-12 08:40:00",10949,"SPVU",13.34,60.01,60.11,60.55,59.7,61.44,63.2,60.93,1.085,47.19,47.85,46.41,1.172,1.346,341.8,25.85,1.754,220.0694,2.89,0.0306978,0.03616678,0.3598233 "2017-09-12 08:45:00",10950,"SPVU",13.41,61.16,60.75,61.28,59.95,57.28,61.78,56.24,1.054,46.1,47,44.75,0.726,0.926,316.9,27.72,1.973,234.8464,2.892,0.03738139,0.04242788,0.4028016 "2017-09-12 08:50:00",10951,"SPVU",13.47,62.2,61.49,62.2,61.1,55.05,57.28,54.85,1.051,45.68,46.09,45.36,0.579,0.679,325.2,21.72,1.754,249.6797,2.893,0.03738139,0.04242788,0.4028016 "2017-09-12 08:55:00",10952,"SPVU",13.52,62.74,62.84,63.23,62.14,52.25,55.8,52.25,1.017,45.98,46.67,45.01,0.497,0.468,322,52.67,1.973,264.662,2.895,0.03738139,0.04242788,0.4028016 "2017-09-12 09:00:00",10953,"SPVU",13.56,62.81,62.87,63.05,62.68,53.43,55.09,49.48,1.042,44.76,46.59,43.79,0.91,0.715,249.6,18.52,2.85,279.6753,2.897,0.0440155,0.04846296,0.445983 "2017-09-12 09:05:00",10954,"SPVU",13.59,62.81,62.68,62.87,62.5,52.25,53.7,51.98,1.019,45.13,45.82,44.75,1.299,1.118,246.8,14.65,3.069,294.9499,2.897,0.0440155,0.04846296,0.445983 "2017-09-12 09:10:00",10955,"SPVU",13.62,64.14,63.66,64.14,62.74,50.96,52.92,49.64,1.042,45.32,45.85,44.79,1.603,1.454,221,18,3.069,310.4545,2.899,0.0440155,0.04846296,0.445983 "2017-09-12 09:15:00",10956,"SPVU",13.65,64.32,64.43,64.69,64.08,48.76,51,48.05,1.003,44.96,45.82,44.39,1.711,1.671,238.9,19.36,3.288,326.2227,2.899,0.05357,0.06076299,0.4866545 "2017-09-12 09:20:00",10957,"SPVU",13.69,65.23,64.99,65.47,64.26,48.52,49.24,47.38,1.03,44.99,45.86,44.33,1.733,1.623,207,14.77,3.288,341.6682,2.898,0.05357,0.06076299,0.4866545 "2017-09-12 09:25:00",10958,"SPVU",13.74,65.76,65.58,65.89,65.17,47.61,48.63,47.07,1.03,45.14,45.6,44.73,1.721,1.785,220.5,22.31,2.85,357.003,2.9,0.05357,0.06076299,0.4866545 "2017-09-12 09:30:00",10959,"SPVU",13.7,68.01,66.69,68.01,65.7,44.94,47.64,44.8,1.05,45.54,45.98,45.09,1.286,1.529,203.7,29.56,1.754,372.2865,2.899,0.06274641,0.07154328,0.5248985 "2017-09-12 09:35:00",10960,"SPVU",13.62,68.43,67.85,68.49,67.34,44.02,46.49,43.95,1.044,45.82,46.47,45.33,0.91,1.169,234.2,40.46,1.754,387.8262,2.899,0.06274641,0.07154328,0.5248985 "2017-09-12 09:40:00",10961,"SPVU",13.57,69.46,69.11,69.7,68.37,43.55,44.36,42.97,1.07,46.09,46.56,45.64,0.817,0.832,100.4,45.87,3.946,403.332,2.899,0.06274641,0.07154328,0.5248985 "2017-09-12 09:45:00",10962,"SPVU",13.54,69.34,69.71,70.07,69.28,43.99,44.12,43.04,1.076,46.57,46.92,46.21,0.86,0.798,4.732,60.44,2.192,418.764,2.899,0.07039832,0.07803483,0.5599804 "2017-09-12 09:50:00",10963,"SPVU",13.51,68.79,68.95,69.28,68.67,45.74,46.35,43.89,1.099,46.78,47.46,46.26,1.265,1.022,323.9,22.65,2.85,433.2224,2.898,0.07039832,0.07803483,0.5599804 "2017-09-12 09:55:00",10964,"SPVU",13.49,69.64,69.51,69.82,68.79,45.68,45.88,44.16,1.129,47.33,47.89,46.95,1.468,1.37,320.3,19.43,3.507,446.9687,2.898,0.07039832,0.07803483,0.5599804 "2017-09-12 10:00:00",10965,"SPVU",13.47,69.82,70.24,70.8,69.58,44.73,45.88,43.11,1.113,47.5,48.08,47.14,1.731,1.523,309.2,40.13,3.726,460.1795,2.898,0.07861831,0.08790246,0.5923687 "2017-09-12 10:05:00",10966,"SPVU",13.45,70.8,70.21,70.92,69.52,43.24,45.44,43.11,1.112,47.46,47.8,47.08,1.762,1.783,308.3,19.95,3.507,473.5994,2.896,0.07861831,0.08790246,0.5923687 "2017-09-12 10:10:00",10967,"SPVU",13.44,71.47,71.47,71.95,70.74,41.76,44.16,40.54,1.099,47.27,48.05,46.64,1.498,1.606,345.6,62.97,2.411,487.1098,2.896,0.07861831,0.08790246,0.5923687 "2017-09-12 10:15:00",10968,"SPVU",13.44,71.89,71.63,72.01,71.41,42.16,42.57,40.17,1.125,47.09,47.72,46.3,1.432,1.58,346.3,38.7,3.507,500.6966,2.895,0.08750909,0.09872048,0.623083 "2017-09-12 10:20:00",10969,"SPVU",13.42,71.59,71.47,72.14,71.04,42.33,42.57,40.27,1.118,47.03,47.8,46.31,1.64,1.564,319.4,32.38,4.165,514.0769,2.894,0.08750909,0.09872048,0.623083 "2017-09-12 10:25:00",10970,"SPVU",13.42,73.35,72.63,74.08,71.59,39.66,42.33,38.45,1.112,47.45,48.83,46.91,1.735,1.694,18.91,71.71,3.726,527.3759,2.893,0.08750909,0.09872048,0.623083 "2017-09-12 10:30:00",10971,"SPVU",13.41,73.23,72.9,73.35,72.56,38.04,40.44,37.97,1.062,46.75,47.36,46.01,1.793,1.785,336.2,49.4,4.384,540.3431,2.891,0.09524559,0.107316,0.6512709 "2017-09-12 10:35:00",10972,"SPVU",13.4,74.45,73.63,74.51,73.05,30.1,37.97,29.86,0.876,42.88,46.18,40.86,1.332,1.482,256.7,62.1,2.63,553.1793,2.891,0.09524559,0.107316,0.6512709 "2017-09-12 10:40:00",10973,"SPVU",13.4,74.69,74.48,74.99,74.02,33.04,33.04,30.07,0.969,42.55,43.75,41.09,1.242,1.318,291.1,43.52,2.411,565.6934,2.89,0.09524559,0.107316,0.6512709 "2017-09-12 10:45:00",10974,"SPVU",13.4,76.03,75.34,76.15,74.51,31.82,33.85,31.05,0.976,43.65,44.33,42.97,1.284,1.257,146.5,45.5,3.288,577.9489,2.89,0.1024788,0.1147247,0.680943 "2017-09-12 10:50:00",10975,"SPVU",13.39,76.39,76.03,76.51,75.72,31.76,32.74,31.62,0.986,44.1,44.52,43.86,1.395,1.442,141,61.86,3.946,590.4579,2.888,0.1024788,0.1147247,0.680943 "2017-09-12 10:55:00",10976,"SPVU",13.39,76.03,76.29,76.64,75.97,32.36,32.6,31.66,0.992,44.4,44.75,44.09,1.654,1.495,124.5,31.04,3.507,603.0138,2.887,0.1024788,0.1147247,0.680943 "2017-09-12 11:00:00",10977,"SPVU",13.38,76.03,76.07,76.39,75.54,33.72,35.34,32.26,1.034,45.28,46.43,44.32,1.759,1.632,326.1,32.95,3.946,615.1187,2.886,0.1106684,0.1241957,0.7011459 "2017-09-12 11:05:00",10978,"SPVU",13.37,75.3,75.65,76.09,75.24,34.43,34.86,33.51,1.03,45.48,46.08,44.98,2.253,1.958,325.8,13.95,4.384,625.599,2.884,0.1106684,0.1241957,0.7011459 "2017-09-12 11:10:00",10979,"SPVU",13.37,77,75.96,77,75.11,31.93,35.24,31.66,1.011,45.47,46.25,44.15,2.218,2.247,282.4,28.71,2.85,615.9997,2.882,0.1106684,0.1241957,0.7011459 "2017-09-12 11:15:00",10980,"SPVU",13.36,78.34,77.75,78.34,77,30.1,31.89,29.8,0.996,44.33,44.93,43.9,1.994,2.204,271.8,56.46,3.288,621.2042,2.881,0.1145555,0.1306967,0.7192793 "2017-09-12 11:20:00",10981,"SPVU",13.36,77.73,78.27,78.7,77.73,30.61,32.03,29.32,0.993,44.51,46.11,43.81,2.187,2.062,243.4,21.22,6.357,631.92,2.881,0.1145555,0.1306967,0.7192793 "2017-09-12 11:25:00",10982,"SPVU",13.35,77.3,77.68,78.28,77,30.03,31.52,29.46,0.961,44.19,45.37,43.26,2.863,2.546,249.6,19.81,6.357,662.2153,2.879,0.1145555,0.1306967,0.7192793 "2017-09-12 11:30:00",10983,"SPVU",13.35,78.09,77.6,78.21,77.18,30.64,31.38,29.73,1.006,43.95,44.84,43.21,3.4,3.012,275.3,26.65,6.576,675.8787,2.878,0.1254482,0.1443436,0.7357808 "2017-09-12 11:35:00",10984,"SPVU",13.34,78.82,78.48,78.94,77.97,29.9,31.28,28.72,1.005,44.3,45.38,43.33,3.855,3.664,239,18.82,7.014,680.9196,2.876,0.1254482,0.1443436,0.7357808 "2017-09-12 11:40:00",10985,"SPVU",13.34,78.94,78.86,79.18,78.33,29.12,30.61,28.11,0.983,43.92,45.39,43.04,3.737,3.829,233.7,29.06,6.795,687.688,2.876,0.1254482,0.1443436,0.7357808 "2017-09-12 11:45:00",10986,"SPVU",13.33,80.5,79.42,80.7,78.58,26.89,30.88,26.82,0.956,44.21,46.51,43.32,3.916,3.893,251.9,32.45,5.48,689.6411,2.874,0.134667,0.1593916,0.7479066 "2017-09-12 11:50:00",10987,"SPVU",13.33,79.91,79.85,80.5,79.18,27.19,29.32,26.52,0.948,43.59,44.73,42.68,3.204,3.585,201.8,39.45,5.699,701.762,2.873,0.134667,0.1593916,0.7479066 "2017-09-12 11:55:00",10988,"SPVU",13.33,80.9,80.6,81.1,79.91,27.29,28.92,26.18,0.982,43.86,45.4,43.01,3.096,2.995,231.1,42.99,8.11,709.5745,2.871,0.134667,0.1593916,0.7479066 "2017-09-12 12:00:00",10989,"SPVU",13.32,81.9,80.8,81.9,80.4,26.42,27.83,25.88,0.981,43.57,44.3,42.77,2.828,2.962,206.1,35.36,7.014,726.7857,2.87,0.1400129,0.1632969,0.7570765 "2017-09-12 12:05:00",10990,"SPVU",13.32,81.1,80.8,81.9,80.4,26.48,28.17,26.35,0.958,43.89,44.72,43.35,2.907,2.85,248.2,20.37,6.357,737.6785,2.869,0.1400129,0.1632969,0.7570765 "2017-09-12 12:10:00",10991,"SPVU",13.31,81.3,81.6,82.2,81,26.28,27.5,25.27,0.958,43.71,44.93,42.53,2.97,2.881,264,31.36,7.014,750.4955,2.868,0.1400129,0.1632969,0.7570765 "2017-09-12 12:15:00",10992,"SPVU",13.31,81.2,81.3,81.7,81,25.87,27.36,24.76,0.94,42.78,44.63,42.04,2.911,3.024,267.8,41.4,6.138,760.3278,2.867,0.1451673,0.1679618,0.7624222 "2017-09-12 12:20:00",10993,"SPVU",13.3,82,81.9,82.7,81.2,26.01,27.06,24.46,0.969,43.49,45.26,42.25,2.983,2.964,195.8,48.68,7.672,767.8696,2.866,0.1451673,0.1679618,0.7624222 "2017-09-12 12:25:00",10994,"SPVU",13.3,83.1,82.6,83.4,81.9,24.49,26.08,23.98,0.945,43.35,44.21,42.67,2.715,3.063,280.2,49.77,6.795,768.6292,2.864,0.1451673,0.1679618,0.7624222 "2017-09-12 12:30:00",10995,"SPVU",13.3,83,83.5,84.3,82.9,24.18,25.4,23.24,0.932,43.14,44.58,42.2,3.084,2.739,237.9,40.95,6.357,774.2473,2.863,0.1491935,0.1726962,0.7641495 "2017-09-12 12:35:00",10996,"SPVU",13.3,83.1,83,83.7,82.1,23.95,25.4,22.87,0.926,42.58,43.84,41.72,3.271,3.134,249.5,31.24,7.672,786.7258,2.862,0.1491935,0.1726962,0.7641495 "2017-09-12 12:40:00",10997,"SPVU",13.29,84.2,84.2,85,83,22.6,24.66,21.75,0.906,42.32,43.56,41.36,3.167,3.159,272.8,69.2,7.234,795.469,2.862,0.1491935,0.1726962,0.7641495 "2017-09-12 12:45:00",10998,"SPVU",13.28,84.8,84,84.8,83.5,21.14,23.44,21.14,0.864,41.77,42.59,40.72,2.623,2.988,244.9,75.63,6.138,784.2295,2.86,0.1497324,0.1745438,0.763526 "2017-09-12 12:50:00",10999,"SPVU",13.28,84.7,85.1,86,84.5,21.75,22.97,21.01,0.885,41.89,43.58,40.55,2.361,2.369,213.6,37.75,7.672,765.5161,2.859,0.1497324,0.1745438,0.763526 "2017-09-12 12:55:00",11000,"SPVU",13.27,84.6,84.7,85,84.5,21.14,22.43,20.67,0.859,41.26,42.17,40.19,2.87,2.617,247.7,20.38,5.918,767.8802,2.858,0.1497324,0.1745438,0.763526 "2017-09-12 13:00:00",11001,"SPVU",13.27,84.3,84.2,84.6,83.8,22.43,23.44,21.21,0.9,41.67,42.93,40.64,3.93,3.362,270.3,38.91,9.43,791.1431,2.857,0.1545824,0.1786225,0.7587627 "2017-09-12 13:05:00",11002,"SPVU",13.27,85.9,85.4,86.1,84.1,21.82,23.14,20.94,0.921,42.09,43.11,41.15,4.378,4.255,242.4,28.49,7.234,819.6859,2.854,0.1545824,0.1786225,0.7587627 "2017-09-12 13:10:00",11003,"SPVU",13.27,85.9,85.8,86.2,85.4,20.74,23.04,20.06,0.876,41.73,43.75,40.41,4.565,4.46,212.1,37.06,8.99,829.9668,2.854,0.1545824,0.1786225,0.7587627 "2017-09-12 13:15:00",11004,"SPVU",13.26,86,85.7,86,85.4,20.87,22.43,20.33,0.885,41.75,43.15,40.51,4.407,4.539,240.6,26.64,7.234,823.2338,2.852,0.1640132,0.1964379,0.7494339 "2017-09-12 13:20:00",11005,"SPVU",13.26,85.2,86.1,86.7,85.2,21.21,22.7,20.23,0.878,41.84,43.92,40.6,4.344,4.32,236.6,33.13,8.55,810.3624,2.851,0.1640132,0.1964379,0.7494339 "2017-09-12 13:25:00",11006,"SPVU",13.26,85.2,85.7,86,85.1,21.01,22.29,20.06,0.87,40.93,42.75,40.25,4.188,4.41,259.1,56.18,7.891,805.4695,2.849,0.1640132,0.1964379,0.7494339 "2017-09-12 13:30:00",11007,"SPVU",13.26,84.9,85,85.7,84.5,21.21,21.58,20.74,0.868,40.92,41.42,40.53,3.628,3.9,329.4,24.58,5.48,791.9276,2.848,0.156487,0.1876183,0.73769 "2017-09-12 13:35:00",11008,"SPVU",13.25,85.8,85.4,86.2,84.8,20.27,22.02,20.13,0.856,40.99,42.59,40.36,3.718,3.706,277.1,37.65,8.33,769.4934,2.847,0.156487,0.1876183,0.73769 "2017-09-12 13:40:00",11009,"SPVU",13.25,86.2,86.1,87.7,85.2,20.7,22.43,19.35,0.884,41.18,43.41,40.12,3.824,3.486,290.6,45.91,11.18,749.0011,2.845,0.156487,0.1876183,0.73769 "2017-09-12 13:45:00",11010,"SPVU",13.25,87.4,86.8,87.4,86.2,19.76,21.41,18.85,0.877,40.76,42.99,39.55,3.861,3.713,266.7,31.7,8.33,758.9238,2.844,0.1531537,0.1816343,0.7220911 "2017-09-12 13:50:00",11011,"SPVU",13.25,87.2,87.4,88.5,86.6,20.2,20.91,18.98,0.892,41.41,43.29,40.66,3.736,3.736,258.3,23.22,9.86,780.9069,2.843,0.1531537,0.1816343,0.7220911 "2017-09-12 13:55:00",11012,"SPVU",13.24,87.9,86.9,88.1,86.2,18.71,21.62,18.48,0.844,41.2,43,39.93,3.772,4.053,241.6,57.45,7.672,803.0282,2.842,0.1531537,0.1816343,0.7220911 "2017-09-12 14:00:00",11013,"SPVU",13.24,86,86.8,88.2,85.7,22.83,23.1,18.64,0.968,41.21,43.93,39.62,4.432,4.105,319.1,22.16,10.08,802.1905,2.841,0.1603772,0.1911311,0.7025338 "2017-09-12 14:05:00",11014,"SPVU",13.23,86.8,86.6,87.2,85.9,21.21,22.83,19.79,0.924,41.48,43.72,40.51,4.653,4.717,312.3,25.48,9.86,789.3398,2.84,0.1603772,0.1911311,0.7025338 "2017-09-12 14:10:00",11015,"SPVU",13.23,86.8,86.6,87.1,86,19.86,21.48,18.78,0.863,40.66,42.78,39.2,4.544,4.48,355.8,35.81,7.672,738.6831,2.838,0.1603772,0.1911311,0.7025338 "2017-09-12 14:15:00",11016,"SPVU",13.23,85.8,86.8,87.4,85.8,20.94,21.62,19.32,0.884,41.36,43,40.39,4.566,4.502,289.6,50.78,11.4,725.113,2.836,0.1400273,0.1721681,0.680209 "2017-09-12 14:20:00",11017,"SPVU",13.24,84.6,85,85.8,84.5,21.18,22.26,20.3,0.858,40.91,42.65,39.61,5.172,4.727,281.1,23.45,10.52,580.5245,2.835,0.1400273,0.1721681,0.680209 "2017-09-12 14:25:00",11018,"SPVU",13.23,85.7,85.1,86.1,84.3,20.43,21.89,19.22,0.858,40.41,41.63,39.26,6.37,5.745,277.9,18.35,12.71,478.4105,2.832,0.1400273,0.1721681,0.680209 "2017-09-12 14:30:00",11019,"SPVU",13.23,86.6,86.2,86.6,85.7,18.17,20.64,17.77,0.785,39.55,41.26,37.7,6.439,6.665,299.5,16.15,9.86,489.2596,2.83,0.1252218,0.1611879,0.6555892 "2017-09-12 14:35:00",11020,"SPVU",13.22,86.8,86.7,87.4,86.1,19.52,20.7,17.66,0.849,39.68,41.78,38.05,6.293,6.353,293.6,15.98,10.3,622.2978,2.828,0.1252218,0.1611879,0.6555892 "2017-09-12 14:40:00",11021,"SPVU",13.23,84.8,85.9,86.9,84.8,20.33,21.08,18.78,0.829,39.95,41.26,38.98,5.747,6.084,270,30.81,10.52,680.302,2.828,0.1252218,0.1611879,0.6555892 "2017-09-12 14:45:00",11022,"SPVU",13.24,85.7,85,85.7,84.6,19.59,22.06,19.39,0.822,40.31,41.87,38.84,5.039,5.376,234,20.74,6.357,523.4641,2.827,0.1168454,0.153602,0.6273497 "2017-09-12 14:50:00",11023,"SPVU",13.24,85,85.7,86.3,85,22.97,22.97,19.45,0.944,41.9,43.21,39.27,5.086,5.076,243.6,12.23,11.4,414.8072,2.826,0.1168454,0.153602,0.6273497 "2017-09-12 14:55:00",11024,"SPVU",13.25,84,84.3,85.2,83.8,22.63,23.17,20.06,0.9,41.35,43.32,38.92,5.086,5.135,227.7,11.89,9.21,320.2916,2.825,0.1168454,0.153602,0.6273497 "2017-09-12 15:00:00",11025,"SPVU",13.23,83.5,83.7,83.9,83.4,21.75,24.49,21.62,0.851,41.97,43.62,40.32,5.886,5.33,225.2,11.93,10.74,283.5019,2.823,0.07794117,0.1077786,0.5941846 "2017-09-12 15:05:00",11026,"SPVU",13.22,83.4,83.4,83.5,83.2,23.68,23.81,20.57,0.923,41.12,42.68,38.81,5.533,5.855,229,14.76,8.99,213.2642,2.822,0.07794117,0.1077786,0.5941846 "2017-09-12 15:10:00",11027,"SPVU",13.2,83,83.1,83.5,82.9,26.75,26.75,23.1,1.031,43.36,45.37,41.77,5.526,5.486,225.5,10.36,8.77,197.1609,2.82,0.07794117,0.1077786,0.5941846 "2017-09-12 15:15:00",11028,"SPVU",13.17,82.9,82.9,83.1,82.8,25.13,26.75,23.07,0.966,43.19,45.37,41.46,5.594,5.622,224.4,10.2,8.33,195.866,2.819,0.07148963,0.1019602,0.559376 "2017-09-12 15:20:00",11029,"SPVU",13.1,82.7,82.7,82.9,82.6,25.6,26.72,24.18,0.977,43.88,45.1,42.41,5.509,5.506,245.5,12.2,7.014,188.1085,2.818,0.07148963,0.1019602,0.559376 "2017-09-12 15:25:00",11030,"SPVU",13.06,81.9,82.5,82.8,81.8,22.6,27.12,22.56,0.84,43.19,45.45,40,5.23,5.275,298.5,23.72,11.4,162.5789,2.817,0.07148963,0.1019602,0.559376 "2017-09-12 15:30:00",11031,"SPVU",13.03,80.9,81.4,82,80.9,23.47,23.98,22.12,0.846,40.09,41.06,39.22,5.121,5.223,316.4,14.83,10.52,127.4883,2.816,0.05502494,0.08271009,0.5230504 "2017-09-12 15:35:00",11032,"SPVU",12.99,81.4,81.2,81.5,80.9,23.58,23.81,21.65,0.863,39.41,40.75,38.41,5.675,5.284,311.9,14.48,11.84,93.17452,2.816,0.05502494,0.08271009,0.5230504 "2017-09-12 15:40:00",11033,"SPVU",12.98,80.1,80.3,81.5,79.65,26.62,28.51,23.61,0.935,42.84,44.5,40.61,7.376,6.384,273.9,10.41,16.44,66.61755,2.815,0.05502494,0.08271009,0.5230504 "2017-09-12 15:45:00",11034,"SPVU",12.94,75.03,78.83,80.3,75.03,41.55,42.76,26.48,1.233,45.85,51.24,42.63,8.96,8.03,271.4,12.31,17.54,46.00254,2.814,0.04664215,0.07720923,0.4839601 "2017-09-12 15:50:00",11035,"SPVU",12.93,69.68,72.31,75.1,69.62,48.54,53.3,34.55,1.202,49.63,52.88,45.07,12.64,10.56,242.8,9.93,31.78,31.48392,2.817,0.04664215,0.07720923,0.4839601 "2017-09-12 15:55:00",11036,"SPVU",12.92,70.17,70.25,71.45,69.26,46.92,50.03,39.99,1.181,47.83,50.33,45.41,16.71,15.23,233.2,24.49,40.11,22.0108,2.827,0.04664215,0.07720923,0.4839601 "2017-09-12 16:00:00",11037,"SPVU",12.91,66.4,66.89,70.17,65.49,51.48,59.31,46.92,1.139,50.02,51.48,47.79,16.15,16.65,183.5,19.64,16.44,16.73695,2.876,0.04837578,0.08317713,0.4378937 "2017-09-12 16:05:00",11038,"SPVU",12.91,72.36,69.58,72.36,66.34,38.98,52.93,37.09,1.057,46.89,50.93,44.09,12.64,14.76,240.8,22.2,13.37,13.96459,2.895,0.04837578,0.08317713,0.4378937 "2017-09-12 16:10:00",11039,"SPVU",12.9,70.18,71.69,72.42,70.18,49.52,50.13,37.8,1.247,47.87,51.49,44.58,6.691,9.24,212.7,16.93,5.918,12.78435,2.905,0.04837578,0.08317713,0.4378937 "2017-09-12 16:15:00",11040,"SPVU",12.91,73.4,71.17,73.52,68.71,40.6,55.06,34.79,1.14,47.66,53.09,43.37,5.48,6.218,220.9,38.77,16.44,12.46002,2.919,0.04109949,0.07068957,0.3970494 "2017-09-12 16:20:00",11041,"SPVU",12.9,65.75,68.74,73.34,65.75,63.92,63.95,41.18,1.382,51.46,53.3,48.37,6.415,5.633,160.3,17.12,18.63,12.64855,2.926,0.04109949,0.07068957,0.3970494 "2017-09-12 16:25:00",11042,"SPVU",12.9,64.35,65.15,65.93,64.23,65.17,67.16,59.19,1.342,52.57,53.49,50.98,8.64,7.468,154.5,16.66,19.51,13.41339,2.928,0.04109949,0.07068957,0.3970494 "2017-09-12 16:30:00",11043,"SPVU",12.9,64.47,64.37,64.59,64.05,64.16,66.92,64.12,1.327,52.6,53.24,52,10.46,9.21,147.7,12.12,17.76,15.15869,2.928,0.02247104,0.03761972,0.3499227 "2017-09-12 16:35:00",11044,"SPVU",12.91,64.23,64.13,64.59,63.74,64.86,68.48,63.82,1.33,52.76,53.5,51.87,11.15,11.09,144.2,12.55,20.6,19.0117,2.929,0.02247104,0.03761972,0.3499227 "2017-09-12 16:40:00",11045,"SPVU",12.91,64.96,64.74,65.2,64.29,64.86,66.49,61.76,1.364,52.42,53.22,51.44,12.26,11.8,140.8,11.72,25.87,25.44978,2.932,0.02247104,0.03761972,0.3499227 "2017-09-12 16:45:00",11046,"SPVU",12.9,65.32,65.33,66.18,64.59,63.82,64.93,56.66,1.36,51.49,52.97,50.03,13.29,12.92,145.9,13.69,20.17,33.579,2.932,0.03100053,0.0507048,0.305344 "2017-09-12 16:50:00",11047,"SPVU",12.91,64.35,64.62,65.32,64.23,65.95,66.72,62.6,1.358,52.42,53.18,51.67,12.97,13.18,140,11.19,16.66,42.21809,2.933,0.03100053,0.0507048,0.305344 "2017-09-12 16:55:00",11048,"SPVU",12.91,65.45,65.14,65.57,64.35,61.22,65.95,61.01,1.31,52.22,52.86,51.54,11.69,12.31,157.2,17.67,15.56,51.00599,2.934,0.03100053,0.0507048,0.305344 "2017-09-12 17:00:00",11049,"SPVU",12.91,65.81,65.75,66.05,65.39,60.47,63.28,58.21,1.31,51.68,52.79,50.81,11.29,11.43,147.3,11.34,19.95,60.64077,2.936,0.03639472,0.05758097,0.2600423 "2017-09-12 17:05:00",11050,"SPVU",12.91,66.48,66.36,66.78,65.81,59.43,61.42,56.99,1.318,51.45,52.38,50.75,10.95,11.11,144,11.6,16.66,71.12862,2.937,0.03639472,0.05758097,0.2600423 "2017-09-12 17:10:00",11051,"SPVU",12.91,68.67,67.54,68.79,66.3,51.08,59.46,50.37,1.222,50.61,51.96,49.12,10.26,10.54,147.4,12.11,13.81,80.26694,2.937,0.03639472,0.05758097,0.2600423 "2017-09-12 17:15:00",11052,"SPVU",12.9,67.64,68.14,68.73,67.57,53.18,54.32,49.76,1.227,50.02,50.79,48.97,9.45,9.95,129.1,12.89,15.56,81.6777,2.94,0.04023594,0.06375127,0.2149692 "2017-09-12 17:20:00",11053,"SPVU",12.89,68.3,67.92,68.36,67.39,52.03,55.2,51.15,1.229,50.2,50.94,49.48,9.21,9.41,200,60.38,17.32,70.82529,2.94,0.04023594,0.06375127,0.2149692 "2017-09-12 17:25:00",11054,"SPVU",12.89,66.72,67.37,68.43,66.54,60.2,61.52,51.96,1.346,52.02,53.2,49.98,7.51,8.6,240.2,58.31,9.64,54.72952,2.942,0.04023594,0.06375127,0.2149692 "2017-09-12 17:30:00",11055,"SPVU",12.89,66.48,66.45,66.72,66.11,59.76,62.43,59.12,1.325,52.41,53.23,51.63,5.259,6.271,48.44,66.65,7.672,42.99544,2.942,0.02978588,0.04797135,0.1689607 "2017-09-12 17:35:00",11056,"SPVU",12.88,66.97,67.27,68,66.42,59.16,59.97,51.82,1.334,51.52,52.63,49.14,4.075,4.54,156.8,27.71,10.52,40.24477,2.943,0.02978588,0.04797135,0.1689607 "2017-09-12 17:40:00",11057,"SPVU",12.89,65.51,66.34,67.03,65.39,65.37,65.44,57.97,1.402,52.7,54.01,51.33,5.249,4.492,111.3,12.99,8.99,41.81475,2.946,0.02978588,0.04797135,0.1689607 "2017-09-12 17:45:00",11058,"SPVU",12.89,65.39,65.26,65.57,64.96,65.14,66.69,62.64,1.391,53.25,53.95,52.28,6.21,5.84,99.8,12.42,8.55,44.85286,2.951,0.01970874,0.03061928,0.1240823 "2017-09-12 17:50:00",11059,"SPVU",12.89,67.39,65.88,67.51,64.96,55.98,66.79,52.64,1.281,52.04,53.96,48.43,5.999,6.084,89.4,19.24,8.55,49.53421,2.952,0.01970874,0.03061928,0.1240823 "2017-09-12 17:55:00",11060,"SPVU",12.9,65.87,66.6,67.45,65.81,62.43,63.07,56.05,1.356,52.09,53.19,51.11,5.517,5.781,97,12.95,7.453,55.19503,2.952,0.01970874,0.03061928,0.1240823 "2017-09-12 18:00:00",11061,"SPVU",12.89,66.3,66.87,68.36,65.69,59.49,64.46,46.28,1.311,51.46,53.54,46.21,5.054,5.226,80.9,22.62,7.453,56.28819,2.952,0.01792243,0.03044311,0.08187905 "2017-09-12 18:05:00",11062,"SPVU",12.9,65.51,65.9,66.6,65.32,63.78,65.41,57.23,1.367,52.76,53.92,50.61,4.647,4.834,63.16,7.797,5.918,54.18201,2.952,0.01792243,0.03044311,0.08187905 "2017-09-12 18:10:00",11063,"SPVU",12.91,65.51,65.6,65.81,65.39,66.49,66.66,61.62,1.425,53.17,54.21,52.01,3.852,4.356,38.65,16.86,5.261,52.65941,2.953,0.01792243,0.03044311,0.08187905 "2017-09-12 18:15:00",11064,"SPVU",12.92,65.81,65.55,65.81,65.32,66.05,69.46,65.14,1.431,54.68,55.33,53.49,3.059,3.334,59.81,14.87,3.946,58.83248,2.954,0.00602042,0.01385146,0.04421314 "2017-09-12 18:20:00",11065,"SPVU",12.94,66.66,66.31,66.91,65.69,61.62,68.34,57.97,1.375,53.89,55.36,50.82,3.247,3.146,63.65,7.497,7.234,71.25873,2.954,0.00602042,0.01385146,0.04421314 "2017-09-12 18:25:00",11066,"SPVU",12.95,67.76,67.27,67.82,66.6,59.86,62.5,56.15,1.387,52.62,53.54,51.03,3.407,3.251,71.07,9.85,5.042,89.78485,2.955,0.00602042,0.01385146,0.04421314 "2017-09-12 18:30:00",11067,"SPVU",12.96,67.88,67.64,67.88,67.39,59.76,62.47,57.74,1.391,53.44,54.43,52.23,4.01,3.823,97.3,7.407,5.918,109.2098,2.956,0.01360596,0.02142559,0.01951137 "2017-09-12 18:35:00",11068,"SPVU",12.96,68.79,68.33,68.91,67.76,56.99,60.07,54.16,1.369,52.89,53.66,51.05,3.936,3.997,87.7,8.66,7.891,124.0407,2.957,0.01360596,0.02142559,0.01951137 "2017-09-12 18:40:00",11069,"SPVU",12.97,69.4,69.21,69.46,68.73,56.25,57.84,52.23,1.379,52.54,53.95,50.77,3.912,3.948,77.69,10.75,6.357,141.2697,2.959,0.01360596,0.02142559,0.01951137 "2017-09-12 18:45:00",11070,"SPVU",12.97,68.97,69.14,69.46,68.79,58.75,61.32,54.8,1.42,53.92,55.2,52.45,3.564,3.715,54.94,6.87,4.384,160.5268,2.959,0.02246543,0.03080187,2.5E-007 "2017-09-12 18:50:00",11071,"SPVU",12.95,69.7,69.27,69.7,68.91,57.8,60.68,56.39,1.432,53.9,54.97,53.1,2.824,3.282,39.42,50.57,3.946,176.797,2.961,0.02246543,0.03080187,2.5E-007 "2017-09-12 18:55:00",11072,"SPVU",12.92,70.01,69.89,70.19,69.64,59.93,62.03,55.61,1.5,54.79,56.55,53.15,2.693,2.604,282.5,10.09,4.822,175.6575,2.961,0.02246543,0.03080187,2.5E-007 "2017-09-12 19:00:00",11073,"SPVU",12.9,68.12,68.56,70.01,67.88,60.03,61.59,58.01,1.409,54.01,55.52,52.85,3.945,3.407,300.7,10.22,11.18,163.0732,2.962,0.0202927,0.02852129,2.5E-007 "2017-09-12 19:05:00",11074,"SPVU",12.89,68.67,68.39,68.73,67.94,59.26,61.96,54.7,1.417,53.06,54.68,51.34,4.674,4.301,318.5,11.52,7.234,144.9408,2.963,0.0202927,0.02852129,2.5E-007 "2017-09-12 19:10:00",11075,"SPVU",12.87,68.24,68.44,68.73,68.06,58.11,59.76,55.57,1.369,52.93,54.21,52.09,4.626,4.75,294.5,20.99,6.138,122.1673,2.963,0.0202927,0.02852129,2.5E-007 "2017-09-12 19:15:00",11076,"SPVU",12.86,67.76,67.82,68.24,67.45,58.61,60.44,57.94,1.358,53.08,53.61,52.48,3.546,3.985,302.7,13.56,5.261,96.43935,2.963,0.01642096,0.02255944,2.5E-007 "2017-09-12 19:20:00",11077,"SPVU",12.85,67.39,67.69,67.82,67.39,56.66,59.7,56.28,1.297,52.46,53.25,51.5,3.523,3.392,309.3,11.92,8.11,76.94683,2.963,0.01642096,0.02255944,2.5E-007 "2017-09-12 19:25:00",11078,"SPVU",12.84,67.27,67.36,67.57,67.15,57.7,58.99,56.32,1.315,51.83,52.61,51.22,3.925,3.775,318.8,17.27,7.234,61.05237,2.963,0.01642096,0.02255944,2.5E-007 "2017-09-12 19:30:00",11079,"SPVU",12.84,65.2,66.38,67.33,65.2,65.54,65.95,57.6,1.39,52.88,53.7,51.78,3.375,3.696,8.62,27.44,5.261,44.28407,2.962,0.01141611,0.01622581,2.5E-007 "2017-09-12 19:35:00",11080,"SPVU",12.84,64.53,64.72,65.26,64.41,65.78,66.11,65,1.363,52.89,53.52,52.48,2.427,2.975,349.8,47.04,2.85,26.91208,2.96,0.01141611,0.01622581,2.5E-007 "2017-09-12 19:40:00",11081,"SPVU",12.84,64.59,64.25,64.59,63.99,62.64,67.84,62.6,1.301,52.61,53.43,51.28,1.616,1.959,313.5,14.09,2.411,14.94827,2.96,0.01141611,0.01622581,2.5E-007 "2017-09-12 19:45:00",11082,"SPVU",12.84,64.35,64.82,65.14,64.35,65.68,65.68,59.73,1.352,51.52,52.68,50.58,1.506,1.505,8.42,35.85,3.288,8.882223,2.959,0.005520699,0.008382373,2.5E-007 "2017-09-12 19:50:00",11083,"SPVU",12.84,62.89,63.24,64.35,62.71,66.79,69.09,65.71,1.307,52.36,52.92,51.62,1.571,1.602,59.55,4.37,2.85,4.503533,2.958,0.005520699,0.008382373,2.5E-007 "2017-09-12 19:55:00",11084,"SPVU",12.84,61.19,62.4,63.32,61.19,73.41,73.41,66.15,1.353,52.28,52.75,51.6,1.627,1.512,108,21.55,3.069,1.922518,2.957,0.005520699,0.008382373,2.5E-007 "2017-09-12 20:00:00",11085,"SPVU",12.84,61.55,61.44,61.92,61.01,69.63,73.58,69.49,1.299,52.01,52.83,51.51,2.177,1.896,82.4,6.372,4.384,0.8104667,2.956,0.003469322,0.005412289,2.5E-007 "2017-09-12 20:05:00",11086,"SPVU",12.84,60.4,61.24,61.86,60.34,74.26,74.32,69.26,1.33,51.96,52.37,51.52,2.552,2.351,89.5,9.68,3.946,0.3509988,2.955,0.003469322,0.005412289,2.5E-007 "2017-09-12 20:10:00",11087,"SPVU",12.84,59.49,59.98,60.52,59.43,77.23,77.23,74.32,1.339,52.36,52.54,52.12,2.75,2.707,91.6,10.81,3.288,0.1244158,2.955,0.003469322,0.005412289,2.5E-007 "2017-09-12 20:15:00",11088,"SPVU",12.84,59.49,59.5,59.73,59.18,75.27,77.47,75.27,1.305,51.96,52.5,51.65,2.521,2.687,86.1,9.23,3.726,0.05033676,2.954,0.003876985,0.00575544,2.5E-007 "2017-09-12 20:20:00",11089,"SPVU",12.84,59.91,60.02,60.4,59.36,72.4,75.27,72.23,1.275,51.45,51.86,51.04,2.495,2.414,87.9,11.71,4.165,0.006236378,2.953,0.003876985,0.00575544,2.5E-007 "2017-09-12 20:25:00",11090,"SPVU",12.82,59.73,60.2,60.7,59.67,75.51,75.51,70.91,1.321,51.53,52.06,50.83,2.633,2.621,83.8,6.553,3.946,0,2.953,0.003876985,0.00575544,2.5E-007 "2017-09-12 20:30:00",11091,"SPVU",12.84,59.67,59.5,59.73,59.24,75.68,77.03,75.47,1.321,52.02,52.3,51.76,2.785,2.659,78.9,7.215,3.726,0,2.953,0.003870693,0.005745942,2.5E-007 "2017-09-12 20:35:00",11092,"SPVU",12.83,58.09,59,59.61,58.03,80.2,80.2,74.43,1.323,51.88,52.2,51.09,3.022,2.971,54.66,9.25,3.946,0,2.954,0.003870693,0.005745942,2.5E-007 "2017-09-12 20:40:00",11093,"SPVU",12.83,57.6,57.84,58.03,57.6,79.46,81.1,79.43,1.288,51.86,52.24,51.32,3.152,3.01,68.03,9.34,4.822,0,2.953,0.003870693,0.005745942,2.5E-007 "2017-09-12 20:45:00",11094,"SPVU",12.82,56.57,57.41,57.97,56.45,82.6,82.6,78.85,1.29,51.39,51.57,51.18,3.513,3.317,79.88,3.712,5.261,0,2.954,0.003453265,0.004984232,2.5E-007 "2017-09-12 20:50:00",11095,"SPVU",12.82,56.32,56.21,56.57,55.9,82.6,84,82.6,1.279,51.28,51.44,50.95,3.809,3.655,93.3,7.251,4.822,0,2.953,0.003453265,0.004984232,2.5E-007 "2017-09-12 20:55:00",11096,"SPVU",12.82,57.05,56.62,57.11,56.14,79.53,83,79.46,1.264,51.01,51.24,50.76,3.991,3.92,72.91,6.914,5.042,0,2.953,0.003453265,0.004984232,2.5E-007 "2017-09-12 21:00:00",11097,"SPVU",12.82,56.87,57.17,57.66,56.69,79.73,80.1,78.07,1.259,50.8,51.02,50.54,3.969,4.023,73.2,6.8,5.48,0,2.953,0.003496306,0.004883219,2.5E-007 "2017-09-12 21:05:00",11098,"SPVU",12.82,56.14,56.62,56.99,56.08,82.5,82.6,79.7,1.269,50.81,51.03,50.6,4.085,3.981,71.09,13.03,6.138,0,2.954,0.003496306,0.004883219,2.5E-007 "2017-09-12 21:10:00",11099,"SPVU",12.82,55.41,55.73,56.2,55.29,84.4,84.4,82.5,1.263,50.83,50.99,50.62,4.22,4.185,65.03,5.805,5.48,0,2.955,0.003496306,0.004883219,2.5E-007 "2017-09-12 21:15:00",11100,"SPVU",12.82,56.2,55.84,56.26,55.35,82.7,84.4,82.7,1.275,50.95,51.15,50.71,4.419,4.318,72.75,5.64,5.918,0,2.955,0.003373889,0.00465734,2.5E-007 "2017-09-12 21:20:00",11101,"SPVU",12.81,55.47,55.83,56.26,55.41,83.1,83.2,81.9,1.247,50.67,51.09,50.33,4.433,4.465,62.25,10.36,5.918,0,2.955,0.003373889,0.00465734,2.5E-007 "2017-09-12 21:25:00",11102,"SPVU",12.81,55.11,55.11,55.47,54.81,80.8,84.1,80.8,1.197,50.14,50.52,49.24,4.676,4.519,48.57,12.48,6.576,0,2.955,0.003373889,0.00465734,2.5E-007 "2017-09-12 21:30:00",11103,"SPVU",12.81,56.32,55.78,56.45,55.05,74.87,80.8,74.83,1.159,48.79,49.37,48.38,4.89,4.809,68.75,6.393,7.014,0,2.956,0.003850727,0.005237134,2.5E-007 "2017-09-12 21:35:00",11104,"SPVU",12.81,55.72,56.21,56.57,55.53,77.23,77.23,74.63,1.169,48.64,48.83,48.34,4.822,4.89,67.9,5.596,5.699,0,2.956,0.003850727,0.005237134,2.5E-007 "2017-09-12 21:40:00",11105,"SPVU",12.81,55.17,55.33,55.72,54.99,77.7,77.91,77.23,1.153,48.49,48.77,48.19,4.19,4.575,51.71,14.08,3.946,0,2.957,0.003850727,0.005237134,2.5E-007 "2017-09-12 21:45:00",11106,"SPVU",12.81,55.96,55.16,55.96,54.81,76.05,79.36,76.05,1.162,48.56,48.92,48.16,2.911,3.506,357.2,66.73,4.165,0,2.958,0.004454626,0.006110393,2.5E-007 "2017-09-12 21:50:00",11107,"SPVU",12.81,56.33,56.3,56.57,56.02,76.63,76.63,74.6,1.186,48.77,49.14,48.3,1.901,2.368,325.7,19.15,2.192,0,2.958,0.004454626,0.006110393,2.5E-007 "2017-09-12 21:55:00",11108,"SPVU",12.8,56.15,56.12,56.45,55.78,75.14,78.35,75,1.155,48.86,49.49,48.34,1.261,1.543,336.5,18.86,1.754,0,2.959,0.004454626,0.006110393,2.5E-007 "2017-09-12 22:00:00",11109,"SPVU",12.8,54.5,55.52,56.33,54.5,80.9,80.9,75,1.172,48.62,49.12,48.13,1.413,1.312,28.13,21.25,2.63,0,2.959,0.002452006,0.003760588,2.5E-007 "2017-09-12 22:05:00",11110,"SPVU",12.8,52.68,53.32,54.62,52.62,85.1,85.1,81,1.153,48.43,48.93,48.11,2.215,1.78,68.51,5.917,4.822,0,2.959,0.002452006,0.003760588,2.5E-007 "2017-09-12 22:10:00",11111,"SPVU",12.79,52.07,52.48,52.86,51.95,85.9,85.9,84.9,1.139,48.19,48.54,47.8,2.791,2.509,87.3,22.05,3.946,0,2.96,0.002452006,0.003760588,2.5E-007 "2017-09-12 22:15:00",11112,"SPVU",12.79,52.01,52.03,52.19,51.83,87.6,87.6,85.9,1.159,48.27,48.53,47.88,2.62,2.827,101.9,4.819,2.63,0,2.96,0.001861691,0.0027352,2.5E-007 "2017-09-12 22:20:00",11113,"SPVU",12.8,52.25,52.09,52.31,51.83,88.5,88.5,87.6,1.18,48.73,49.04,48.35,1.477,2.085,106.3,0.116,0.877,0,2.959,0.001861691,0.0027352,2.5E-007 "2017-09-12 22:25:00",11114,"SPVU",12.79,52.98,52.82,53.29,52.19,86,88.9,85.9,1.178,49.35,49.73,48.84,0.914,1.095,84.5,19.36,2.63,0,2.96,0.001861691,0.0027352,2.5E-007 "2017-09-12 22:30:00",11115,"SPVU",12.79,52.2,52.51,53.11,52.02,87,87,86,1.159,48.62,49.07,48.26,1.463,1.072,80.1,4.236,3.726,0,2.961,0.001082298,0.001675904,2.5E-007 "2017-09-12 22:35:00",11116,"SPVU",12.79,51.71,51.85,52.2,51.59,88.9,89,87,1.163,48.48,48.68,48.19,2.596,2.026,71.85,6.045,4.384,0,2.961,0.001082298,0.001675904,2.5E-007 "2017-09-12 22:40:00",11117,"SPVU",12.79,50.87,51.26,51.77,50.81,88.3,89,88,1.119,47.93,48.63,47.46,3.002,2.962,97.7,11.06,3.507,0,2.961,0.001082298,0.001675904,2.5E-007 "2017-09-12 22:45:00",11118,"SPVU",12.79,51.23,50.89,51.29,50.68,89.1,89.3,88.4,1.144,47.78,48.2,47.5,3.094,3.037,90.1,5.05,4.384,0,2.961,0.001541917,0.002223512,2.5E-007 "2017-09-12 22:50:00",11119,"SPVU",12.79,51.78,51.65,51.9,51.23,86.7,89.1,86.7,1.137,48.1,48.38,47.81,2.993,3.036,86.5,5.355,3.946,0,2.961,0.001541917,0.002223512,2.5E-007 "2017-09-12 22:55:00",11120,"SPVU",12.78,51.42,51.63,51.85,51.3,86.4,86.8,86,1.118,47.72,48.04,47.35,3.433,3.128,83.5,3.06,4.603,0,2.961,0.001541917,0.002223512,2.5E-007 "2017-09-12 23:00:00",11121,"SPVU",12.78,51.06,51.26,51.49,50.94,87.2,87.2,86.3,1.113,47.44,47.62,47.2,3.59,3.533,84.5,3.012,4.603,0,2.962,0.001983296,0.002794348,2.5E-007 "2017-09-12 23:05:00",11122,"SPVU",12.79,51.49,51.23,51.49,50.94,87.5,87.8,87.2,1.135,47.66,47.93,47.34,3.78,3.707,74.09,3.949,4.603,0,2.964,0.001983296,0.002794348,2.5E-007 "2017-09-12 23:10:00",11123,"SPVU",12.78,50.64,51.12,51.49,50.64,88.5,88.5,87.4,1.112,47.64,47.93,47.33,3.751,3.739,77.24,4.737,4.822,0,2.963,0.001983296,0.002794348,2.5E-007 "2017-09-12 23:15:00",11124,"SPVU",12.78,50.58,50.51,50.7,50.33,89,89.1,88.5,1.115,47.38,47.55,47.21,4.078,3.938,78.98,3.131,5.48,0,2.965,0.001975475,0.002719833,2.5E-007 "2017-09-12 23:20:00",11125,"SPVU",12.77,50.27,50.47,50.7,50.21,88.2,89,88.2,1.094,47.23,47.55,46.88,4.08,4.091,84.2,5.863,5.261,0,2.966,0.001975475,0.002719833,2.5E-007 "2017-09-12 23:25:00",11126,"SPVU",12.77,50.27,50.27,50.46,50.09,88.2,88.3,87.9,1.093,46.92,47.16,46.69,3.966,4.071,77.63,8.34,3.946,0,2.966,0.001975475,0.002719833,2.5E-007 "2017-09-12 23:30:00",11127,"SPVU",12.77,51.37,50.92,51.55,50.27,85,88.2,85,1.098,47.18,47.39,46.94,3.489,3.749,73.39,4.339,3.946,0,2.966,0.002040213,0.002788752,2.5E-007 "2017-09-12 23:35:00",11128,"SPVU",12.77,51.49,51.51,51.67,51.37,85.1,85.1,84.7,1.103,47.13,47.34,46.97,2.79,3.144,39.72,31.29,3.069,0,2.967,0.002040213,0.002788752,2.5E-007 "2017-09-12 23:40:00",11129,"SPVU",12.76,50.82,51.23,51.55,50.76,85.6,85.6,84.7,1.083,46.96,47.23,46.56,2.322,2.492,47.45,28.38,3.288,0,2.968,0.002040213,0.002788752,2.5E-007 "2017-09-12 23:45:00",11130,"SPVU",12.75,50.4,50.38,50.88,50.15,86.2,86.9,85.5,1.074,46.51,46.74,46.33,2.515,2.323,62.91,9.51,6.138,0,2.968,0.001902455,0.002745993,2.5E-007 "2017-09-12 23:50:00",11131,"SPVU",12.76,50.33,50.46,50.64,50.21,86.1,86.2,85.6,1.07,46.41,46.57,46.21,3.539,2.998,64.24,6.331,6.576,0,2.969,0.001902455,0.002745993,2.5E-007 "2017-09-12 23:55:00",11132,"SPVU",12.76,50.33,50.34,50.52,50.15,86.2,86.4,86,1.071,46.38,46.56,46.17,4.405,4.069,59.01,6.184,6.138,0,2.97,0.001902455,0.002745993,2.5E-007 "2017-09-13 00:00:00",11133,"SPVU",12.75,50.76,50.61,50.88,50.21,84.3,86.2,84.2,1.064,46.3,46.52,46.06,4.372,4.484,66.54,5.413,5.042,0,2.97,0.002347917,0.003223573,2.5E-007 "2017-09-13 00:05:00",11134,"SPVU",12.75,50.21,50.46,50.76,50.15,85.2,85.3,84.2,1.053,46.11,46.27,45.91,3.981,4.126,69.22,4.821,4.822,0,2.971,0.002347917,0.003223573,2.5E-007 "2017-09-13 00:10:00",11135,"SPVU",12.75,49.73,50.09,50.33,49.6,86.7,86.7,85.2,1.052,45.99,46.13,45.79,3.859,3.908,73.84,4.062,5.261,0,2.971,0.002347917,0.003223573,2.5E-007 "2017-09-13 00:15:00",11136,"SPVU",12.75,49.54,49.45,49.79,49.18,87.9,88,86.6,1.061,45.88,46.21,45.66,3.236,3.615,64.89,53.95,3.726,0,2.971,0.002291824,0.003138446,2.5E-007 "2017-09-13 00:20:00",11137,"SPVU",12.74,50.76,50.03,50.76,49.42,85.2,88.3,84.9,1.075,46.2,46.5,45.93,2.461,2.845,344.9,31.14,3.069,0,2.972,0.002291824,0.003138446,2.5E-007 "2017-09-13 00:25:00",11138,"SPVU",12.74,49,50.03,50.76,48.94,86.5,86.6,84.9,1.023,45.9,46.48,45.1,2.18,2.268,18.9,12.79,4.384,0,2.972,0.002291824,0.003138446,2.5E-007 "2017-09-13 00:30:00",11139,"SPVU",12.74,48.51,48.63,49.06,48.39,86.9,87.1,86.6,1.009,44.93,45.26,44.68,2.166,2.094,28.31,16.72,3.726,0,2.973,0.001627942,0.002369147,2.5E-007 "2017-09-13 00:35:00",11140,"SPVU",12.74,48.81,48.67,48.94,48.33,85.8,87,85.7,1.007,44.83,44.99,44.64,2.56,2.416,38.26,6.987,4.384,0,2.973,0.001627942,0.002369147,2.5E-007 "2017-09-13 00:40:00",11141,"SPVU",12.73,48.63,48.78,49,48.57,85.5,85.7,85.4,0.997,44.64,44.87,44.43,2.503,2.569,43.65,2.644,4.165,0,2.972,0.001627942,0.002369147,2.5E-007 "2017-09-13 00:45:00",11142,"SPVU",12.72,48.39,48.54,48.75,48.27,86.4,86.4,85.5,0.998,44.55,44.75,44.31,3.058,2.753,55.7,6.295,5.042,0,2.973,0.001717644,0.002472926,2.5E-007 "2017-09-13 00:50:00",11143,"SPVU",12.72,49,48.91,49.18,48.33,85.4,86.4,85,1.009,44.74,44.91,44.47,3.429,3.285,60.64,5.819,5.261,0,2.973,0.001717644,0.002472926,2.5E-007 "2017-09-13 00:55:00",11144,"SPVU",12.72,48.69,48.69,49.06,48.51,86.1,86.2,85.3,1.006,44.7,44.88,44.54,3.526,3.45,66.96,4.485,4.603,0,2.973,0.001717644,0.002472926,2.5E-007 "2017-09-13 01:00:00",11145,"SPVU",12.72,48.51,48.65,48.81,48.45,86.9,86.9,86.1,1.008,44.84,45.06,44.61,3.244,3.463,68.73,5.473,3.946,0,2.974,0.002054514,0.002854737,2.5E-007 "2017-09-13 01:05:00",11146,"SPVU",12.72,48.08,48.3,48.63,47.96,88.4,88.4,86.8,1.009,44.8,44.96,44.57,2.745,2.89,64.29,4.246,3.507,0,2.974,0.002054514,0.002854737,2.5E-007 "2017-09-13 01:10:00",11147,"SPVU",12.71,48.45,48.17,48.57,47.9,87.8,88.8,87.8,1.017,44.94,45.15,44.69,3.112,2.913,71.76,5.223,6.138,0,2.974,0.002054514,0.002854737,2.5E-007 "2017-09-13 01:15:00",11148,"SPVU",12.71,48.51,48.36,48.63,48.08,87.5,88.2,87.4,1.015,44.95,45.17,44.67,3.609,3.289,75.3,5.067,5.48,0,2.975,0.001631432,0.002297501,2.5E-007 "2017-09-13 01:20:00",11149,"SPVU",12.71,48.08,48.3,48.63,47.96,87.1,87.5,86.8,0.995,44.64,45.07,44.33,4.301,4.023,85.5,6.436,5.699,0,2.975,0.001631432,0.002297501,2.5E-007 "2017-09-13 01:25:00",11150,"SPVU",12.71,48.94,48.46,49,47.96,84.7,87.2,84.7,0.999,44.58,44.76,44.25,3.962,4.183,52.34,15.48,4.822,0,2.976,0.001631432,0.002297501,2.5E-007 "2017-09-13 01:30:00",11151,"SPVU",12.71,48.63,48.7,49.06,48.39,85.5,85.6,84.6,0.997,44.45,44.69,44.22,3.816,3.9,63.56,9.46,5.042,0,2.976,0.002232358,0.003028576,2.5E-007 "2017-09-13 01:35:00",11152,"SPVU",12.7,48.94,48.76,49.12,48.39,84.5,85.7,84.4,0.996,44.52,44.71,44.29,3.714,3.722,70.38,5.686,5.042,0,2.977,0.002232358,0.003028576,2.5E-007 "2017-09-13 01:40:00",11153,"SPVU",12.7,48.81,48.95,49.18,48.69,85.1,85.2,84.5,0.999,44.61,44.81,44.35,3.704,3.731,59.36,15.14,4.603,0,2.978,0.002232358,0.003028576,2.5E-007 "2017-09-13 01:45:00",11154,"SPVU",12.7,48.27,48.57,48.81,48.14,85.8,85.9,85.1,0.987,44.46,44.66,44.1,2.942,3.412,8.54,44.65,3.507,0,2.979,0.00225011,0.003100416,2.5E-007 "2017-09-13 01:50:00",11155,"SPVU",12.69,48.08,48.08,48.39,47.84,86,86.1,85.7,0.982,44.08,44.36,43.86,2.772,2.901,42.69,8.77,4.384,0,2.978,0.00225011,0.003100416,2.5E-007 "2017-09-13 01:55:00",11156,"SPVU",12.69,48.33,48.19,48.39,47.9,85,86,84.9,0.98,44.05,44.2,43.87,2.378,2.549,39.92,13.28,3.946,0,2.979,0.00225011,0.003100416,2.5E-007 "2017-09-13 02:00:00",11157,"SPVU",12.69,48.39,48.45,48.63,48.14,84.5,85,84,0.977,43.99,44.14,43.82,2.702,2.454,46.79,6.142,3.288,0,2.979,0.001809307,0.00259545,2.5E-007 "2017-09-13 02:05:00",11158,"SPVU",12.68,48.51,48.42,48.69,48.08,85.3,85.8,84.6,0.99,44.23,44.58,43.82,2.938,2.781,46.41,5.119,5.042,0,2.98,0.001809307,0.00259545,2.5E-007 "2017-09-13 02:10:00",11159,"SPVU",12.68,48.94,48.58,48.94,48.27,84.4,85.9,84.3,0.995,44.37,44.54,44.16,3.656,3.273,42.83,6.26,5.918,0,2.981,0.001809307,0.00259545,2.5E-007 "2017-09-13 02:15:00",11160,"SPVU",12.68,49.18,49.16,49.36,48.75,83.9,84.4,83.2,0.999,44.42,44.64,44.18,4.608,4.173,44.21,5.249,7.014,0,2.982,0.002234964,0.003104932,2.5E-007 "2017-09-13 02:20:00",11161,"SPVU",12.68,48.08,48.64,49.24,47.96,86.7,86.7,83.9,0.99,44.45,44.68,44.14,4.688,4.696,44.49,6.008,5.699,0,2.982,0.002234964,0.003104932,2.5E-007 "2017-09-13 02:25:00",11162,"SPVU",12.67,48.21,47.99,48.27,47.72,86.9,87.5,86.7,0.997,44.36,44.61,44.1,4.395,4.566,52.79,5.845,4.822,0,2.982,0.002234964,0.003104932,2.5E-007 "2017-09-13 02:30:00",11163,"SPVU",12.66,48.14,48.3,48.45,48.08,86.9,87,86.6,0.995,44.56,44.74,44.35,3.239,3.823,32.95,18.28,3.726,0,2.983,0.002281464,0.003060644,2.5E-007 "2017-09-13 02:35:00",11164,"SPVU",12.66,47.29,47.78,48.21,47.29,88.5,88.6,86.9,0.982,44.3,44.55,44.08,2.177,2.703,334.5,24.82,3.069,0,2.983,0.002281464,0.003060644,2.5E-007 "2017-09-13 02:40:00",11165,"SPVU",12.66,46.87,47.24,47.6,46.81,88.9,88.9,88.3,0.971,44.07,44.4,43.64,2.298,2.073,111.6,9.4,6.795,0,2.983,0.002281464,0.003060644,2.5E-007 "2017-09-13 02:45:00",11166,"SPVU",12.66,47.72,47.3,47.9,46.68,88,89.9,88,0.992,44.29,44.63,43.68,3.488,2.955,96.5,13.04,7.891,0,2.982,0.001384736,0.001986192,2.5E-007 "2017-09-13 02:50:00",11167,"SPVU",12.66,48.02,47.93,48.14,47.72,87.8,88.2,87.7,1,44.56,44.77,44.34,4.626,4.042,79.83,5.867,5.918,0,2.983,0.001384736,0.001986192,2.5E-007 "2017-09-13 02:55:00",11168,"SPVU",12.66,48.63,48.19,48.75,47.78,86.5,88,86.5,1.008,44.66,44.95,44.42,4.37,4.659,72.83,9.55,3.946,0,2.983,0.001384736,0.001986192,2.5E-007 "2017-09-13 03:00:00",11169,"SPVU",12.65,49.48,49.3,49.6,48.63,86.6,86.9,86.3,1.042,45.49,45.85,44.81,3.903,4.024,88.6,8.65,5.042,0,2.984,0.002105124,0.002835906,2.5E-007 "2017-09-13 03:05:00",11170,"SPVU",12.65,49.42,49.43,49.6,49.18,85.3,86.8,85.3,1.024,45.52,45.79,45.04,3.847,3.869,55.16,9.77,5.48,0,2.985,0.002105124,0.002835906,2.5E-007 "2017-09-13 03:10:00",11171,"SPVU",12.65,49.67,49.89,50.21,49.36,82.7,85.3,81.7,1.002,44.86,45.32,44.57,3.519,3.744,28.38,37.38,5.042,0,2.986,0.002105124,0.002835906,2.5E-007 "2017-09-13 03:15:00",11172,"SPVU",12.65,49.54,49.35,49.79,49.06,83.8,84.7,82.7,1.012,44.79,45.08,44.49,3.281,3.381,65.7,13.51,4.165,0,2.987,0.002435332,0.003358006,2.5E-007 "2017-09-13 03:20:00",11173,"SPVU",12.65,50.4,50,50.52,49.42,81.4,83.9,81.4,1.013,44.98,45.4,44.62,2.674,2.866,339.3,39.91,5.042,0,2.987,0.002435332,0.003358006,2.5E-007 "2017-09-13 03:25:00",11174,"SPVU",12.64,49.18,50.07,50.88,49,83.5,83.5,79.32,0.994,44.5,45.02,44.06,2.743,2.603,36.89,22.64,3.726,0,2.988,0.002435332,0.003358006,2.5E-007 "2017-09-13 03:30:00",11175,"SPVU",12.64,48.51,48.87,49.24,48.39,84.9,84.9,83.5,0.986,44.36,44.6,44.03,2.437,2.636,76.83,14.69,3.507,0,2.988,0.002222937,0.003191593,2.5E-007 "2017-09-13 03:35:00",11176,"SPVU",12.64,48.02,48.34,48.63,47.9,86.4,86.5,84.6,0.984,44.25,44.53,43.98,2.649,2.59,64.56,8.72,5.261,0,2.987,0.002222937,0.003191593,2.5E-007 "2017-09-13 03:40:00",11177,"SPVU",12.64,47.72,47.82,48.08,47.54,85.8,86.5,85.5,0.966,43.88,44.25,43.42,2.906,2.935,78.1,30.28,5.48,0,2.988,0.002222937,0.003191593,2.5E-007 "2017-09-13 03:45:00",11178,"SPVU",12.64,48.08,47.69,48.08,47.42,85.8,86.7,85.8,0.98,43.81,44.09,43.53,2.502,2.672,221,43.85,2.85,0,2.987,0.001754063,0.002502478,2.5E-007 "2017-09-13 03:50:00",11179,"SPVU",12.64,48.51,48.3,48.75,47.78,82.9,85.8,82.9,0.963,43.88,44.09,43.52,1.824,2.149,153.3,53.02,2.192,0,2.986,0.001754063,0.002502478,2.5E-007 "2017-09-13 03:55:00",11180,"SPVU",12.63,48.69,48.65,48.94,48.39,83,84.4,82.5,0.97,43.9,44.22,43.53,1.624,1.586,146.6,5.135,3.069,0,2.986,0.001754063,0.002502478,2.5E-007 "2017-09-13 04:00:00",11181,"SPVU",12.64,47.54,47.98,48.69,47.48,87.3,87.4,82.7,0.977,43.81,44.11,43.41,1.976,1.847,149.3,6.071,3.069,0,2.985,0.001501181,0.002244724,2.5E-007 "2017-09-13 04:05:00",11182,"SPVU",12.64,47.05,47.24,47.72,46.75,89.9,89.9,87.3,0.988,43.96,44.29,43.63,2.653,2.328,95.2,13.4,4.384,0,2.985,0.001501181,0.002244724,2.5E-007 "2017-09-13 04:10:00",11183,"SPVU",12.64,46.75,46.85,47.11,46.44,90.7,90.7,89.8,0.985,44.1,44.34,43.67,2.819,2.721,101.4,11.32,4.603,0,2.985,0.001501181,0.002244724,2.5E-007 "2017-09-13 04:15:00",11184,"SPVU",12.63,47.42,46.98,47.48,46.56,90,91.4,90,1.002,44.51,44.97,44.01,3.283,3.057,105.8,4.565,5.042,0,2.985,0.001263486,0.001798826,2.5E-007 "2017-09-13 04:20:00",11185,"SPVU",12.63,48.57,48,48.69,47.29,85.3,90.1,85.3,0.993,44.5,44.88,44.04,3.273,3.364,100.4,5.713,4.384,0,2.985,0.001263486,0.001798826,2.5E-007 "2017-09-13 04:25:00",11186,"SPVU",12.63,47.9,48.13,48.69,47.66,85.4,85.5,84.1,0.969,43.83,44.48,43.2,3.502,3.406,98.6,5.244,4.822,0,2.984,0.001263486,0.001798826,2.5E-007 "2017-09-13 04:30:00",11187,"SPVU",12.63,46.69,47.31,48.08,46.69,86.9,86.9,84.5,0.942,43.3,43.96,42.94,3.236,3.347,94.2,6.295,3.726,0,2.985,0.001982251,0.002750338,2.5E-007 "2017-09-13 04:35:00",11188,"SPVU",12.63,46.57,46.36,46.75,46.02,89.4,89.5,86.8,0.965,43.09,43.76,42.64,3.246,3.179,80.4,6.27,4.165,0,2.985,0.001982251,0.002750338,2.5E-007 "2017-09-13 04:40:00",11189,"SPVU",12.63,46.14,46.39,46.69,45.9,89.9,90,88.9,0.955,43.43,43.72,43.11,3.194,3.249,64.34,3.785,4.384,0,2.985,0.001982251,0.002750338,2.5E-007 "2017-09-13 04:45:00",11190,"SPVU",12.62,46.02,46,46.14,45.77,90.4,90.6,89.9,0.956,43.37,43.57,43.14,3.318,3.242,51.24,7.835,4.165,0,2.984,0.001443001,0.002004259,2.5E-007 "2017-09-13 04:50:00",11191,"SPVU",12.62,45.96,46,46.2,45.78,91.5,91.5,90.3,0.965,43.47,43.87,43.14,2.993,3.213,67.52,8.15,3.069,0,2.985,0.001443001,0.002004259,2.5E-007 "2017-09-13 04:55:00",11192,"SPVU",12.63,46.32,46.07,46.38,45.66,91.9,92.3,91.3,0.982,43.81,44.28,43.28,2.342,2.582,327.5,43.29,3.726,0,2.985,0.001443001,0.002004259,2.5E-007 "2017-09-13 05:00:00",11193,"SPVU",12.62,46.39,46.35,46.51,46.14,90.2,91.9,90.2,0.967,43.88,44.23,43.5,2.236,2.26,358.1,18.82,3.726,0,2.985,0.001070623,0.001520752,2.5E-007 "2017-09-13 05:05:00",11194,"SPVU",12.62,45.9,46.11,46.39,45.78,90.3,90.3,89.8,0.95,43.36,43.71,43.04,2.183,2.254,16.8,18.13,3.726,0,2.985,0.001070623,0.001520752,2.5E-007 "2017-09-13 05:10:00",11195,"SPVU",12.62,46.21,46.1,46.39,45.84,90.7,91,90.3,0.965,43.57,43.88,43.18,2.475,2.482,32.57,10.15,3.946,0,2.986,0.001070623,0.001520752,2.5E-007 "2017-09-13 05:15:00",11196,"SPVU",12.62,46.39,46.37,46.51,46.15,90.1,90.7,89.9,0.965,43.69,43.89,43.47,2.384,2.343,30.19,23.8,4.165,0,2.986,0.001076202,0.001554337,2.5E-007 "2017-09-13 05:20:00",11197,"SPVU",12.62,46.88,46.63,46.88,46.27,89.1,90.1,89.1,0.972,43.78,44.01,43.51,2.375,2.336,32.72,11.83,4.165,0,2.986,0.001076202,0.001554337,2.5E-007 "2017-09-13 05:25:00",11198,"SPVU",12.62,46.51,46.64,46.94,46.39,88.9,89.3,88.5,0.957,43.57,43.88,43.31,2.361,2.314,44.19,1.643,3.507,0,2.988,0.001076202,0.001554337,2.5E-007 "2017-09-13 05:30:00",11199,"SPVU",12.62,45.97,46.18,46.51,45.84,89.5,89.5,88.7,0.944,43.16,43.43,42.9,2.218,2.352,74.64,11.26,3.288,0,2.988,0.001190816,0.001724308,2.5E-007 "2017-09-13 05:35:00",11200,"SPVU",12.62,45.54,45.69,46.09,45.42,90.9,91,89.5,0.943,43.02,43.24,42.83,2.693,2.423,60.84,5.084,4.384,0,2.988,0.001190816,0.001724308,2.5E-007 "2017-09-13 05:40:00",11201,"SPVU",12.62,45.78,45.81,46.09,45.48,88.9,91,88.9,0.931,43.02,43.32,42.72,3.061,2.905,63.31,9.11,5.261,0,2.987,0.001190816,0.001724308,2.5E-007 "2017-09-13 05:45:00",11202,"SPVU",12.62,45.24,45.52,45.91,45.12,89.3,89.4,88.9,0.916,42.53,42.85,42.17,3.25,3.214,75.45,4.929,3.726,0,2.987,0.001264514,0.001782116,2.5E-007 "2017-09-13 05:50:00",11203,"SPVU",12.62,44.87,45.05,45.36,44.75,90.5,90.5,89.2,0.915,42.25,42.46,41.96,2.88,3.065,73.11,8.16,3.069,0,2.987,0.001264514,0.001782116,2.5E-007 "2017-09-13 05:55:00",11204,"SPVU",12.62,44.32,44.67,44.99,44.2,90.4,90.7,90,0.896,42.07,42.45,41.58,2.066,2.502,90.3,21.13,2.63,0,2.987,0.001264514,0.001782116,2.5E-007 "2017-09-13 06:00:00",11205,"SPVU",12.61,44.14,44.12,44.39,43.96,91.9,91.9,90.4,0.905,41.73,42.08,41.44,1.593,1.746,94.9,26.17,2.85,0,2.987,0.001048829,0.001502732,2.5E-007 "2017-09-13 06:05:00",11206,"SPVU",12.61,43.6,43.92,44.32,43.41,91.3,92.1,91.2,0.879,41.67,42.18,41.03,1.476,1.61,96.4,5.923,3.288,0,2.986,0.001048829,0.001502732,2.5E-007 "2017-09-13 06:10:00",11207,"SPVU",12.61,43.53,43.5,43.72,43.35,92.4,92.5,91.2,0.889,41.27,41.57,40.98,1.633,1.379,82.3,11.7,3.069,0,2.986,0.001048829,0.001502732,2.5E-007 "2017-09-13 06:15:00",11208,"SPVU",12.61,43.47,43.34,43.72,42.92,93.3,93.3,92.3,0.894,41.39,41.76,40.9,2.361,2.059,96.9,14.5,3.946,0,2.985,0.0006800066,0.001013148,2.5E-007 "2017-09-13 06:20:00",11209,"SPVU",12.6,44.57,43.96,44.63,43.35,93.9,94,93.2,0.939,42.27,43,41.54,3.144,2.677,112.8,3.62,5.261,0,2.986,0.0006800066,0.001013148,2.5E-007 "2017-09-13 06:25:00",11210,"SPVU",12.61,44.87,44.85,45.06,44.51,92.6,93.9,92.6,0.937,43.06,43.31,42.77,3.879,3.594,103.7,3.652,4.603,0,2.985,0.0006800066,0.001013148,2.5E-007 "2017-09-13 06:30:00",11211,"SPVU",12.61,44.2,44.49,44.93,44.2,92,92.7,91.7,0.907,42.35,42.93,42.01,4.055,3.977,84.6,4.401,4.603,0,2.986,0.00138773,0.00234164,0.02055895 "2017-09-13 06:35:00",11212,"SPVU",12.61,43.96,44.03,44.33,43.78,91.9,92,91.6,0.898,41.82,42.16,41.51,3.99,4.018,89.3,2.551,4.822,0,2.986,0.00138773,0.00234164,0.02055895 "2017-09-13 06:40:00",11213,"SPVU",12.61,44.14,44.08,44.21,43.84,92.1,92.3,91.9,0.906,41.95,42.11,41.65,4.046,4.033,87.5,5.569,5.042,0,2.987,0.00138773,0.00234164,0.02055895 "2017-09-13 06:45:00",11214,"SPVU",12.61,45,44.51,45,44.08,92.7,92.9,92.1,0.943,42.48,43.03,41.95,3.812,4.001,64.55,11.32,4.822,0.00139638,2.987,0.001749299,0.002977074,0.04687629 "2017-09-13 06:50:00",11215,"SPVU",12.61,45.06,45.04,45.24,44.81,91.9,92.8,91.9,0.936,42.97,43.23,42.62,3.024,3.363,56.31,18.88,3.507,0.0499802,2.988,0.001749299,0.002977074,0.04687629 "2017-09-13 06:55:00",11216,"SPVU",12.61,44.81,44.9,45.12,44.69,91.5,92,91.5,0.923,42.63,42.94,42.39,2.894,2.982,84.1,3.057,4.603,0.2312623,2.988,0.001749299,0.002977074,0.04687629 "2017-09-13 07:00:00",11217,"SPVU",12.61,44.63,44.67,44.93,44.44,92,92,91.2,0.922,42.35,42.61,42.12,2.309,2.526,65.5,16.46,2.85,0.6340955,2.989,0.001564032,0.002569482,0.08575822 "2017-09-13 07:05:00",11218,"SPVU",12.6,44.94,44.88,45.18,44.57,91.6,92.4,91.6,0.929,42.73,43.09,42.42,2.295,2.321,35.2,37.23,3.069,1.350998,2.988,0.001564032,0.002569482,0.08575822 "2017-09-13 07:10:00",11219,"SPVU",12.59,45.18,44.93,45.18,44.75,91.8,92,91.6,0.939,42.71,43,42.48,1.678,1.925,42.29,7.514,2.63,2.536054,2.989,0.001564032,0.002569482,0.08575822 "2017-09-13 07:15:00",11220,"SPVU",12.6,44.39,44.93,45.18,44.39,90.3,91.8,90.2,0.897,42.53,42.94,41.74,1.445,1.516,10.79,20.11,2.411,4.233438,2.989,0.001730971,0.002464952,0.129239 "2017-09-13 07:20:00",11221,"SPVU",12.6,43.84,43.95,44.45,43.66,91.8,91.8,90.2,0.893,41.48,41.81,41.18,1.701,1.633,52.21,17.27,3.507,6.312955,2.99,0.001730971,0.002464952,0.129239 "2017-09-13 07:25:00",11222,"SPVU",12.61,43.47,43.61,43.84,43.41,91.9,92.1,91.7,0.882,41.43,41.64,41.22,1.392,1.622,107.7,2.087,1.534,8.554425,2.99,0.001730971,0.002464952,0.129239 "2017-09-13 07:30:00",11223,"SPVU",12.61,43.66,43.56,43.78,43.35,92.6,92.7,91.9,0.894,41.48,41.81,41.22,1.789,1.576,61.37,23.06,4.384,10.84725,2.99,0.002458947,0.003134514,0.1752242 "2017-09-13 07:35:00",11224,"SPVU",12.61,44.33,43.83,44.33,43.53,91.8,92.7,91.7,0.91,41.76,42.11,41.55,1.856,1.775,68.25,5.827,4.384,13.68699,2.99,0.002458947,0.003134514,0.1752242 "2017-09-13 07:40:00",11225,"SPVU",12.63,44.75,44.63,44.87,44.14,90,91.8,89.7,0.906,42.04,42.29,41.83,2.567,2.176,83.7,8.34,3.946,26.99293,2.99,0.002458947,0.003134514,0.1752242 "2017-09-13 07:45:00",11226,"SPVU",12.66,45.73,45.17,45.79,44.57,90.2,90.7,90,0.943,42.54,43.18,41.84,2.894,2.856,82.8,6.437,4.603,48.98132,2.991,0.009107436,0.01046228,0.2214662 "2017-09-13 07:50:00",11227,"SPVU",12.68,46.88,46.39,47,45.67,88.6,90.3,88.6,0.967,43.49,43.84,42.97,2.684,2.817,91.7,9.95,3.069,73.83334,2.993,0.009107436,0.01046228,0.2214662 "2017-09-13 07:55:00",11228,"SPVU",12.72,48.53,47.72,48.53,46.94,85.8,88.6,85.5,0.997,44.04,44.49,43.72,2.24,2.464,76.84,20.17,2.63,91.7018,2.994,0.009107436,0.01046228,0.2214662 "2017-09-13 08:00:00",11229,"SPVU",12.75,49.26,49.09,49.38,48.41,84.2,85.8,83.2,1.005,44.63,44.98,44.32,1.667,1.834,37.81,8.91,2.63,104.3974,2.997,0.01479846,0.01700056,0.2669928 "2017-09-13 08:05:00",11230,"SPVU",12.79,49.74,49.43,49.8,49.2,84.5,84.7,83.9,1.028,44.87,45.4,44.56,1.747,1.717,43.62,4.164,2.85,117.3664,2.999,0.01479846,0.01700056,0.2669928 "2017-09-13 08:10:00",11231,"SPVU",12.85,50.96,50.16,51.02,49.68,84.2,85.8,83.6,1.07,45.59,46.94,45.06,1.845,1.844,50.32,7.241,2.85,130.8019,3.002,0.01479846,0.01700056,0.2669928 "2017-09-13 08:15:00",11232,"SPVU",12.91,52.66,51.79,52.78,50.9,81.9,84.1,81.9,1.109,46.73,47.91,45.73,1.727,1.833,88.5,32.29,2.411,144.6856,3.004,0.02035951,0.02294516,0.3118792 "2017-09-13 08:20:00",11233,"SPVU",13,53.94,53.18,54.06,52.6,83.3,84.2,81.6,1.181,48.12,49.13,47.22,1.477,1.62,151.3,10.53,2.63,158.9574,3.006,0.02035951,0.02294516,0.3118792 "2017-09-13 08:25:00",11234,"SPVU",13.09,54.42,54.21,54.55,53.88,79.26,83.1,78.25,1.145,48.11,49.06,47.53,1.515,1.417,121.1,13.45,3.069,173.5425,3.008,0.02035951,0.02294516,0.3118792 "2017-09-13 08:30:00",11235,"SPVU",13.19,55.94,55.11,55.94,54.42,76.12,80.1,76.08,1.162,48.46,49.55,47.79,1.663,1.606,94.7,9.97,1.973,188.3808,3.011,0.02731752,0.03051387,0.3550301 "2017-09-13 08:35:00",11236,"SPVU",13.3,56.31,56.42,56.86,55.82,76.39,77.33,73.48,1.182,48.69,49.42,47.71,1.48,1.588,30.46,45.63,2.192,203.4333,3.013,0.02731752,0.03051387,0.3550301 "2017-09-13 08:40:00",11237,"SPVU",13.4,56.43,56.17,56.61,55.95,76.89,78.11,73.89,1.195,48.69,49.43,47.89,1.391,1.434,35.62,26.06,2.85,218.5248,3.013,0.02731752,0.03051387,0.3550301 "2017-09-13 08:45:00",11238,"SPVU",13.5,57.34,56.87,57.46,56.37,71.69,76.86,71.32,1.151,48.7,49.43,47.92,1.775,1.567,63.59,13.72,3.507,234.0074,3.015,0.03484518,0.03894811,0.3981626 "2017-09-13 08:50:00",11239,"SPVU",13.58,57.7,57.62,57.82,57.28,71.35,75.37,69.59,1.16,48.53,49.84,47.67,2.454,2.055,76.51,9.23,4.165,249.7698,3.015,0.03484518,0.03894811,0.3981626 "2017-09-13 08:55:00",11240,"SPVU",13.65,58.79,58.22,58.79,57.58,68.67,71.65,65.09,1.162,47.51,48.68,46.55,2.566,2.578,86.5,10.75,3.288,265.7387,3.015,0.03484518,0.03894811,0.3981626 "2017-09-13 09:00:00",11241,"SPVU",13.7,59.76,59.29,59.76,58.67,68.1,69.82,66.51,1.193,48.76,49.81,47.84,2.217,2.438,62.48,43.52,3.069,281.5247,3.016,0.04354066,0.04986091,0.4404648 "2017-09-13 09:05:00",11242,"SPVU",13.72,58.97,59.07,59.76,58.67,69.75,72.09,66.78,1.188,48.75,49.96,48.13,1.897,2.098,328.5,14.73,4.165,296.8737,3.016,0.04354066,0.04986091,0.4404648 "2017-09-13 09:10:00",11243,"SPVU",13.74,59.58,59.25,59.64,58.73,68.87,71.41,67.93,1.198,49.27,50.27,48.54,1.576,1.693,343.4,34.02,2.63,311.7096,3.017,0.04354066,0.04986091,0.4404648 "2017-09-13 09:15:00",11244,"SPVU",13.76,60.86,60.2,60.98,59.58,68.27,70.06,65.53,1.243,49.3,50.67,48.4,1.547,1.56,33.84,14.87,2.85,326.6793,3.018,0.05026729,0.05634245,0.4798487 "2017-09-13 09:20:00",11245,"SPVU",13.79,60.68,60.93,61.22,60.68,66.37,68.16,63.67,1.201,49.47,50.36,48.36,1.516,1.484,321.5,13.66,3.288,341.8696,3.018,0.05026729,0.05634245,0.4798487 "2017-09-13 09:25:00",11246,"SPVU",13.81,60.8,60.72,60.98,60.43,63.37,66.34,61.88,1.151,48.42,49.47,47.47,1.933,1.702,300.8,10.94,3.726,356.9797,3.017,0.05026729,0.05634245,0.4798487 "2017-09-13 09:30:00",11247,"SPVU",13.75,61.41,61,61.47,60.74,60.53,63.67,60.43,1.124,48.01,48.62,47.35,2.256,2.139,304.6,15.49,3.946,371.5353,3.019,0.05810801,0.06512863,0.5183634 "2017-09-13 09:35:00",11248,"SPVU",13.68,62.08,61.83,62.2,61.28,60.36,64.14,57.69,1.147,48.06,49.79,46.67,2.505,2.29,304.1,23.62,5.918,385.9568,3.019,0.05810801,0.06512863,0.5183634 "2017-09-13 09:40:00",11249,"SPVU",13.63,61.95,62.02,62.38,61.59,63.97,64.41,58.4,1.211,48.95,49.99,47.45,2.774,2.697,261.2,11.06,5.261,400.6038,3.018,0.05810801,0.06512863,0.5183634 "2017-09-13 09:45:00",11250,"SPVU",13.59,62.49,62.31,62.68,61.83,60.59,64.85,58.97,1.169,49.25,50.39,47.89,2.991,2.813,267.2,22.57,5.261,415.4167,3.019,0.06652453,0.07581715,0.5540452 "2017-09-13 09:50:00",11251,"SPVU",13.56,62.3,62.27,62.55,61.94,59.47,63.73,58.22,1.139,48.57,49.99,47.37,3.06,3.212,292.9,19.55,5.261,430.2614,3.018,0.06652453,0.07581715,0.5540452 "2017-09-13 09:55:00",11252,"SPVU",13.54,63.33,62.89,63.39,62.18,58.22,62.27,56.39,1.157,48.24,49.45,47.32,2.84,2.88,247.3,18.86,5.042,445.0212,3.017,0.06652453,0.07581715,0.5540452 "2017-09-13 10:00:00",11253,"SPVU",13.52,63.63,63.41,63.69,63.09,57.64,61.43,56.29,1.157,48.56,49.85,47.53,2.96,2.893,247.6,11.34,5.48,459.5632,3.017,0.0744019,0.08530404,0.5877013 "2017-09-13 10:05:00",11254,"SPVU",13.51,64.11,63.65,64.11,63.26,60,61.62,55.85,1.225,48.7,50.62,47.39,2.824,2.798,240.6,40.32,4.384,473.698,3.017,0.0744019,0.08530404,0.5877013 "2017-09-13 10:10:00",11255,"SPVU",13.49,65.51,64.72,65.57,63.93,54.39,61.62,54.39,1.166,49.78,51.14,48.65,2.859,2.862,190.8,16.94,4.384,487.6907,3.016,0.0744019,0.08530404,0.5877013 "2017-09-13 10:15:00",11256,"SPVU",13.49,65.26,65.16,65.51,64.66,53.14,58.18,52.4,1.13,48.82,49.86,47.26,2.223,2.553,224.9,22.42,3.507,501.5319,3.016,0.08224502,0.09359452,0.6176528 "2017-09-13 10:20:00",11257,"SPVU",13.49,66.42,65.57,66.48,65.14,53.07,58.72,53.07,1.175,48.78,50.59,47.76,1.94,2.165,192.2,34.04,4.822,514.8967,3.016,0.08224502,0.09359452,0.6176528 "2017-09-13 10:25:00",11258,"SPVU",13.47,67.45,67.02,67.51,66.42,51.35,55.3,49.83,1.178,49.34,50.68,47.89,1.728,1.767,178.2,35.43,4.384,527.991,3.015,0.08224502,0.09359452,0.6176528 "2017-09-13 10:30:00",11259,"SPVU",13.47,66.36,67.12,67.76,66.24,53.04,54.32,49.53,1.171,48.68,50,47.64,1.949,1.837,207.9,38.3,3.946,540.9977,3.015,0.08987045,0.1006345,0.6456854 "2017-09-13 10:35:00",11260,"SPVU",13.46,66.42,66.82,67.33,66.3,51.01,53.04,49.53,1.129,48.23,49.38,47.48,2.107,1.987,199,40.17,3.507,553.8031,3.014,0.08987045,0.1006345,0.6456854 "2017-09-13 10:40:00",11261,"SPVU",13.46,67.21,67,67.57,66.24,49.46,54.93,48.89,1.125,48.74,50.34,47.34,1.986,2.066,229.1,31.88,4.384,566.0508,3.014,0.08987045,0.1006345,0.6456854 "2017-09-13 10:45:00",11262,"SPVU",13.46,67.7,67.29,67.82,66.84,52.4,52.84,47.57,1.212,48.12,49.96,46.49,1.975,1.945,217.7,24.97,3.946,577.6525,3.014,0.09630077,0.1079014,0.6712464 "2017-09-13 10:50:00",11263,"SPVU",13.45,68.3,67.69,68.36,67.27,53.04,55.41,49.16,1.253,49.33,51.64,47.82,2.322,2.149,206.9,13.89,5.699,589.2613,3.013,0.09630077,0.1079014,0.6712464 "2017-09-13 10:55:00",11264,"SPVU",13.45,69.03,68.34,69.03,67.76,51.08,55.03,50.64,1.237,50.28,51.5,49.43,2.938,2.746,211.7,15.06,6.138,600.9455,3.013,0.09630077,0.1079014,0.6712464 "2017-09-13 11:00:00",11265,"SPVU",13.44,67.76,68.38,69.28,67.64,52.87,55.47,48.58,1.225,49.77,52.58,48.14,3.621,3.297,227.6,15.25,6.795,612.5449,3.012,0.1037809,0.1176011,0.6912706 "2017-09-13 11:05:00",11266,"SPVU",13.44,69.09,68.38,69.46,67.76,48.45,56.82,47.57,1.176,50.11,53.23,48.54,4.004,3.782,207.3,17.03,7.234,623.71,3.011,0.1037809,0.1176011,0.6912706 "2017-09-13 11:10:00",11267,"SPVU",13.44,69.64,68.88,69.7,68.12,52.13,54.19,46.08,1.289,49.81,51.71,47.2,4.203,4.094,217.7,17.93,6.138,634.4599,3.011,0.1037809,0.1176011,0.6912706 "2017-09-13 11:15:00",11268,"SPVU",13.43,69.76,69.82,70.13,69.46,48.11,53.04,46.86,1.194,50.12,52.2,48.59,4.52,4.392,204.1,20.59,8.77,644.8684,3.009,0.1114845,0.1292529,0.7095391 "2017-09-13 11:20:00",11269,"SPVU",13.42,70.25,69.81,70.37,69.22,46.52,49.66,44.56,1.174,48.85,50.3,46.97,4.54,4.568,212.4,20.47,7.453,655.1495,3.008,0.1114845,0.1292529,0.7095391 "2017-09-13 11:25:00",11270,"SPVU",13.42,70.43,70.6,70.98,70.19,45.54,49.12,42.94,1.157,48.83,50.72,47.09,4.561,4.571,210.3,18.48,8.77,665.1069,3.008,0.1114845,0.1292529,0.7095391 "2017-09-13 11:30:00",11271,"SPVU",13.42,71.53,71.3,71.65,70.55,47.16,47.36,41.79,1.243,48.75,50.5,47.08,4.028,4.235,213.2,23.58,6.576,674.7947,3.007,0.1194965,0.1399762,0.7263431 "2017-09-13 11:35:00",11272,"SPVU",13.42,71.34,71.62,72.01,71.16,47.16,47.3,41.79,1.236,48.69,50.36,47.19,4.217,4.029,213.9,24.49,7.234,684.1831,3.006,0.1194965,0.1399762,0.7263431 "2017-09-13 11:40:00",11273,"SPVU",13.41,71.77,71.69,72.32,71.28,44.63,47.64,40.64,1.186,48.54,50.64,46.75,4.516,4.28,220.4,19.33,8.99,693.3718,3.004,0.1194965,0.1399762,0.7263431 "2017-09-13 11:45:00",11274,"SPVU",13.41,72.62,72.02,72.62,71.53,42.16,46.99,40.61,1.153,48.67,51.16,46.9,5.349,5.016,224.7,15.18,9.21,702.0828,3.004,0.1256509,0.1471835,0.7384489 "2017-09-13 11:50:00",11275,"SPVU",13.41,73.96,72.99,74.02,72.38,43.65,44.93,39.93,1.249,49.14,51.06,47.64,5.262,5.373,227.4,21.6,8.11,710.6053,3.003,0.1256509,0.1471835,0.7384489 "2017-09-13 11:55:00",11276,"SPVU",13.4,73.47,73.72,74.2,73.23,42.53,46.55,40.07,1.197,49.39,51.79,47.87,5.138,5.249,227.8,28.29,7.234,718.6628,3.002,0.1256509,0.1471835,0.7384489 "2017-09-13 12:00:00",11277,"SPVU",13.4,74.45,74.56,75.42,73.47,37.67,45.95,37.5,1.096,49.72,52.67,46.99,4.79,4.847,217.4,21.76,8.77,726.351,3.001,0.1335216,0.1582852,0.7458754 "2017-09-13 12:05:00",11278,"SPVU",13.4,74.39,74.51,74.81,74.2,39.26,41.93,37.13,1.14,48.25,49.85,46.52,5.291,4.916,228,19.44,11.18,733.6482,3,0.1335216,0.1582852,0.7458754 "2017-09-13 12:10:00",11279,"SPVU",13.39,74.57,74.6,75.3,73.78,39.66,45.34,37.03,1.158,49.2,52.15,46.36,5.345,5.299,237.3,28.12,8.99,740.6397,3.001,0.1335216,0.1582852,0.7458754 "2017-09-13 12:15:00",11280,"SPVU",13.39,75.54,74.86,75.6,74.32,40.95,44.09,37.16,1.235,49.58,51.42,46.73,5.515,5.538,237.9,23.02,8.33,747.0911,2.999,0.1384724,0.1645302,0.7513819 "2017-09-13 12:20:00",11281,"SPVU",13.39,75.84,75.86,76.51,75.42,38.65,42.03,36.01,1.178,49.72,51.36,46.87,5.061,5.414,221.3,16.17,7.672,753.0163,2.998,0.1384724,0.1645302,0.7513819 "2017-09-13 12:25:00",11282,"SPVU",13.39,75.78,75.89,76.39,75.54,41.89,43.28,38.07,1.274,50.14,52.27,48.57,5.111,5.024,236.8,15.94,8.99,758.4608,2.997,0.1384724,0.1645302,0.7513819 "2017-09-13 12:30:00",11283,"SPVU",13.38,75.72,75.64,76.15,75.3,40.07,42.33,36.22,1.216,49.33,51.17,47.1,5.585,5.26,256.8,15.3,10.3,763.7719,2.996,0.1425724,0.1692153,0.7518948 "2017-09-13 12:35:00",11284,"SPVU",13.37,76.88,76.23,77.18,75.42,37.6,41.99,36.79,1.186,49.7,51.49,48.57,5.693,5.627,255,17.13,8.33,768.8283,2.995,0.1425724,0.1692153,0.7518948 "2017-09-13 12:40:00",11285,"SPVU",13.37,77.49,77.25,77.73,76.69,35.41,40.27,32.74,1.139,48.26,51.27,45.95,5.87,5.835,223.3,17.27,9.21,774.2899,2.993,0.1425724,0.1692153,0.7518948 "2017-09-13 12:45:00",11286,"SPVU",13.36,78.15,77.68,78.34,77.3,35.07,37.84,32.43,1.154,48.01,50.35,46.29,5.282,5.764,230.2,14.05,10.3,779.6724,2.993,0.1486075,0.1784103,0.7512412 "2017-09-13 12:50:00",11287,"SPVU",13.36,78.88,78.97,79.43,78.09,31.32,36.96,27.53,1.055,46.4,49.83,43.02,5.427,5.365,204.5,19.51,8.77,786.0716,2.993,0.1486075,0.1784103,0.7512412 "2017-09-13 12:55:00",11288,"SPVU",13.36,79.61,79.72,80.4,78.7,31.38,33.72,25.84,1.083,45.13,47.96,41.84,4.897,5.159,203.1,20.8,7.014,794.2081,2.992,0.1486075,0.1784103,0.7512412 "2017-09-13 13:00:00",11289,"SPVU",13.36,79.67,79.1,79.73,78.64,28.41,32.2,26.76,0.983,44.35,46.68,42.03,4.821,4.756,211.3,15.71,8.33,804.9026,2.992,0.1558333,0.1865292,0.7499491 "2017-09-13 13:05:00",11290,"SPVU",13.35,80.2,80,80.4,79.55,26.11,30.47,26.05,0.917,44.29,46.43,42.19,4.596,4.623,211.6,23.19,10.08,814.9725,2.991,0.1558333,0.1865292,0.7499491 "2017-09-13 13:10:00",11291,"SPVU",13.35,81.9,80.4,81.9,79.61,26.42,31.45,25.74,0.981,44.3,46.79,42.16,5.137,4.843,191.5,22.04,8.77,818.9615,2.991,0.1558333,0.1865292,0.7499491 "2017-09-13 13:15:00",11292,"SPVU",13.35,80.9,81.3,82.1,80.6,26.89,29.22,25.03,0.969,44.05,45.83,41.93,5.96,5.492,194.6,16.94,13.15,823.4803,2.99,0.1602041,0.1918219,0.7422491 "2017-09-13 13:20:00",11293,"SPVU",13.34,81.1,81.4,81.9,80.8,26.21,29.86,23.78,0.951,44.36,46.68,41.13,7.04,6.545,190.4,14.2,15.34,841.0464,2.988,0.1602041,0.1918219,0.7422491 "2017-09-13 13:25:00",11294,"SPVU",13.34,79.66,81.1,82.2,79.54,28.68,28.88,25.03,0.991,43.56,45.7,41.47,8.01,7.595,189.3,15.3,13.15,865.3646,2.988,0.1602041,0.1918219,0.7422491 "2017-09-13 13:30:00",11295,"SPVU",13.34,81.5,80.4,81.8,79.23,25.88,31.41,25.88,0.949,44.49,46.83,42.55,8.16,8.15,196.4,15.25,14.91,817.2971,2.985,0.1705637,0.2120071,0.7297987 "2017-09-13 13:35:00",11296,"SPVU",13.33,83.6,82,83.8,80.9,25.33,30.94,24.66,0.994,45.18,48.3,42.63,8.02,8.04,199.7,26.25,14.91,855.0121,2.984,0.1705637,0.2120071,0.7297987 "2017-09-13 13:40:00",11297,"SPVU",13.33,79.78,82.5,84.1,79.78,29.79,30.64,24.73,1.034,45.54,47.89,43.68,8.16,7.981,191.7,16.76,13.81,816.8748,2.982,0.1705637,0.2120071,0.7297987 "2017-09-13 13:45:00",11298,"SPVU",13.33,77.78,79.4,79.96,77.78,36.11,36.11,29.08,1.173,46.42,48.81,44.8,8.25,8.12,225.8,20.89,13.15,691.1489,2.982,0.1317255,0.1724775,0.7119787 "2017-09-13 13:50:00",11299,"SPVU",13.3,72.79,75.14,77.72,72.79,43.64,50.5,34.76,1.201,49.49,53.77,46.01,8.09,8.32,256.1,23.28,10.96,418.2149,2.987,0.1317255,0.1724775,0.7119787 "2017-09-13 13:55:00",11300,"SPVU",13.29,72,72.3,72.85,71.94,47.43,54.32,37.93,1.27,48.99,54.79,45.43,5.778,7.018,295.4,95,6.357,214.4489,3.006,0.1317255,0.1724775,0.7119787 "2017-09-13 14:00:00",11301,"SPVU",13.39,74,73.06,74,72.12,52.59,60.33,44.65,1.507,53.68,59.31,50.1,3.568,4.803,148.9,16.59,5.48,188.6372,3.001,0.06611338,0.08982301,0.6865038 "2017-09-13 14:05:00",11302,"SPVU",13.44,75.64,74.83,75.76,74,38.24,56.34,37.19,1.158,53.51,58.51,47.71,1.344,2.342,180.1,64.58,2.192,260.7858,2.996,0.06611338,0.08982301,0.6865038 "2017-09-13 14:10:00",11303,"SPVU",13.41,78.2,77.24,78.26,75.76,35.64,46.24,29.62,1.174,47.86,53.92,43.61,0.957,1.128,174.8,51.34,2.192,384.7719,2.992,0.06611338,0.08982301,0.6865038 "2017-09-13 14:15:00",11304,"SPVU",13.4,78.99,79.1,79.54,78.08,32.06,41.75,28.85,1.084,48.22,53.55,44.09,1.839,1.066,233.5,35.2,11.62,556.3475,2.99,0.1097117,0.1226301,0.6651847 "2017-09-13 14:20:00",11305,"SPVU",13.4,79.54,79.54,80,78.93,32.7,38.95,27.9,1.126,47.73,52.53,43.01,4.042,2.993,226.2,34.46,14.47,704.8636,2.991,0.1097117,0.1226301,0.6651847 "2017-09-13 14:25:00",11306,"SPVU",13.39,80.3,79.26,80.3,78.57,31.96,39.19,24.05,1.127,45.95,52.48,39.23,5.407,4.782,274.8,22.62,9.64,752.3779,2.991,0.1097117,0.1226301,0.6651847 "2017-09-13 14:30:00",11307,"SPVU",13.38,81.4,81.1,81.4,80.3,27.73,34.86,24.53,1.014,46.48,50.93,41.52,6.488,6.171,263.4,27.31,13.37,777.3382,2.992,0.1492378,0.1777444,0.6436182 "2017-09-13 14:35:00",11308,"SPVU",13.39,79.79,80.4,81.7,79.3,28.07,32.57,24.46,0.975,43.82,49.52,39.92,6.709,6.67,254.8,16.57,14.91,702.4398,2.993,0.1492378,0.1777444,0.6436182 "2017-09-13 14:40:00",11309,"SPVU",13.4,79.85,78.98,79.85,78.15,25.91,30.27,24.8,0.901,42.73,45.36,39.5,8.96,7.655,263.4,14.56,17.97,576.3251,2.994,0.1492378,0.1777444,0.6436182 "2017-09-13 14:45:00",11310,"SPVU",13.37,81.6,81,81.7,79.91,24.66,28.85,22.5,0.909,41.93,45.77,38.94,10.55,9.85,272.7,13.4,19.29,536.7168,2.993,0.1251206,0.1658491,0.6194648 "2017-09-13 14:50:00",11311,"SPVU",13.36,81.7,81.8,82.3,81.4,23.11,27.84,21.55,0.853,41.51,45.45,38.86,11.91,11.08,243.4,19.92,20.82,618.6531,2.995,0.1251206,0.1658491,0.6194648 "2017-09-13 14:55:00",11312,"SPVU",13.35,82.5,82.1,82.6,81.6,24.59,27.6,21.38,0.933,42.13,45.61,38.46,12.01,12.05,246.2,12.3,18.63,796.7422,2.996,0.1251206,0.1658491,0.6194648 "2017-09-13 15:00:00",11313,"SPVU",13.35,82.2,82.6,83.2,82.1,25.2,26.89,23.04,0.947,43.18,45.23,41.44,11.66,11.76,251,12.29,16,841.4862,2.997,0.1822597,0.2405501,0.5886704 "2017-09-13 15:05:00",11314,"SPVU",13.34,81.1,82,82.6,81,24.66,27.9,21.79,0.893,41.76,45.67,39.44,11.72,11.68,232.8,11.63,19.07,803.5924,2.998,0.1822597,0.2405501,0.5886704 "2017-09-13 15:10:00",11315,"SPVU",13.34,81.5,82.1,82.8,81,24.69,26.15,19.9,0.906,41.47,44.03,37.32,11.37,11.55,224.2,13.39,18.63,753.6026,2.998,0.1822597,0.2405501,0.5886704 "2017-09-13 15:15:00",11316,"SPVU",13.34,79.9,80.6,81.5,79.84,25.13,25.81,22.84,0.876,40.8,42.71,38.89,10.83,11.05,238.8,12.26,14.03,630.7755,2.997,0.142019,0.1971256,0.555501 "2017-09-13 15:20:00",11317,"SPVU",13.35,79.6,79.93,80.2,79.6,27.29,27.9,23.58,0.942,41.92,43.92,39.53,9.83,10.4,251.3,13,16.44,488.6068,2.995,0.142019,0.1971256,0.555501 "2017-09-13 15:25:00",11318,"SPVU",13.37,79.47,79.29,79.66,79.05,28.2,28.85,24.35,0.969,42.28,44.3,39.68,9.67,9.88,242.9,10.65,16.44,352.0373,2.994,0.142019,0.1971256,0.555501 "2017-09-13 15:30:00",11319,"SPVU",13.35,80.9,80.8,81.4,79.47,25.2,28.1,22.09,0.908,42.29,45.02,38.9,9.34,9.59,232,13.38,13.15,370.0224,2.992,0.1111782,0.1576307,0.5181879 "2017-09-13 15:35:00",11320,"SPVU",13.35,82.3,80.7,82.5,80,25.4,27.77,23.58,0.958,42.39,44.55,40.1,9.73,9.63,234.9,13.1,17.32,423.8474,2.992,0.1111782,0.1576307,0.5181879 "2017-09-13 15:40:00",11321,"SPVU",13.34,81.1,82.7,83.6,80.9,22.8,26.52,22.36,0.825,42.37,45.04,39.29,10.74,10.02,236.1,15.94,21.48,581.5465,2.992,0.1111782,0.1576307,0.5181879 "2017-09-13 15:45:00",11322,"SPVU",13.34,82.2,82.2,83.9,80.6,21.82,24.69,19.9,0.82,40.26,42.8,38.2,12.31,11.47,262,12.03,19.95,605.1645,2.993,0.1480128,0.2001195,0.4797816 "2017-09-13 15:50:00",11323,"SPVU",13.34,77.83,80.3,82.2,77.83,28.91,29.25,21.75,0.941,42.32,44,39.34,12.67,12.43,281.4,17.1,17.97,626.3489,2.993,0.1480128,0.2001195,0.4797816 "2017-09-13 15:55:00",11324,"SPVU",13.33,78.93,78.59,79.35,77.65,31.89,31.89,26.04,1.076,44.01,46.62,41.47,12.67,12.7,264.4,20.76,31.13,492.86,2.991,0.1480128,0.2001195,0.4797816 "2017-09-13 16:00:00",11325,"SPVU",13.33,80.1,79.9,80.6,78.99,29.59,32.66,28.64,1.037,46.21,47.89,44.47,13.22,13.04,243.5,17.6,25.65,492.9489,2.99,0.1262467,0.1802489,0.4368778 "2017-09-13 16:05:00",11326,"SPVU",13.33,79.11,79.1,80.1,78.44,31.14,34.66,29.05,1.057,45.81,48.51,44.75,14.4,13.92,219.7,13.91,24.77,509.5907,2.989,0.1262467,0.1802489,0.4368778 "2017-09-13 16:10:00",11327,"SPVU",13.33,80.3,79.45,80.3,78.56,29.66,32.16,28.85,1.046,45.91,47.01,44.95,14.96,14.77,206,14.26,25.21,571.921,2.989,0.1262467,0.1802489,0.4368778 "2017-09-13 16:15:00",11328,"SPVU",13.33,80.9,80.1,81,79.66,31.72,31.92,28.61,1.141,46.03,48.17,44.58,15.06,15.19,211.1,11.68,26.3,619.639,2.989,0.150334,0.2094552,0.3930878 "2017-09-13 16:20:00",11329,"SPVU",13.33,78.07,79.44,81,78.01,31.11,32.63,29.02,1.021,45.79,48.34,44.07,14.75,14.62,202.5,14.01,22.58,623.1631,2.989,0.150334,0.2094552,0.3930878 "2017-09-13 16:25:00",11330,"SPVU",13.35,78.68,77.67,78.68,77.22,30.97,32.76,30.13,1.037,44.97,46.06,44.06,15.05,14.92,204.6,11.87,25.43,549.1967,2.989,0.150334,0.2094552,0.3930878 "2017-09-13 16:30:00",11331,"SPVU",13.34,80.6,79.96,80.7,78.62,27.73,31.45,26.85,0.989,44.52,46.14,43.3,15.08,14.83,202.5,14.06,24.11,487.8138,2.987,0.128317,0.1864965,0.3497448 "2017-09-13 16:35:00",11332,"SPVU",13.34,79.9,80.3,80.9,79.71,27.46,30.77,25.94,0.957,44.33,46.88,42.42,15.38,15.38,202.7,11.95,22.8,510.9297,2.988,0.128317,0.1864965,0.3497448 "2017-09-13 16:40:00",11333,"SPVU",13.33,80.9,80.2,80.9,79.71,28.37,30.1,26.95,1.02,44.78,46.19,43.28,14.43,14.94,201.2,12.47,20.39,613.2086,2.986,0.128317,0.1864965,0.3497448 "2017-09-13 16:45:00",11334,"SPVU",13.35,78.62,79.66,81,78.26,28.14,30.27,27.56,0.94,44.41,45.67,42.8,14.15,14.15,215.5,14.72,23.02,587.8059,2.988,0.1391588,0.2000186,0.3049628 "2017-09-13 16:50:00",11335,"SPVU",13.34,79.96,79.31,79.96,78.56,28.48,28.98,26.55,0.994,43.04,44.78,42.15,14.85,14.59,206.1,12.13,24.33,505.6043,2.988,0.1391588,0.2000186,0.3049628 "2017-09-13 16:55:00",11336,"SPVU",13.35,79.65,79.6,80.4,78.81,28.24,30,27.02,0.976,44.17,45.05,43.15,16.07,15.42,205.4,11.52,24.99,457.8889,2.987,0.1391588,0.2000186,0.3049628 "2017-09-13 17:00:00",11337,"SPVU",13.34,78.2,79.07,79.96,78.2,29.52,30.27,27.43,0.973,44.01,45.45,43.29,17.68,16.91,210.4,13.16,28.28,463.8339,2.986,0.1343782,0.1966016,0.2593564 "2017-09-13 17:05:00",11338,"SPVU",13.33,78.44,78.15,78.68,77.71,29.35,31.51,28.47,0.975,43.96,45.69,43.07,18.2,18.03,206.7,11.93,31.13,490.8421,2.985,0.1343782,0.1966016,0.2593564 "2017-09-13 17:10:00",11339,"SPVU",13.33,78.01,78.18,78.5,77.89,29.93,30.74,28.85,0.98,43.88,45.01,43.1,18.71,18.43,206.3,11.4,26.52,492.9565,2.985,0.1343782,0.1966016,0.2593564 "2017-09-13 17:15:00",11340,"SPVU",13.33,77.95,78.03,78.26,77.65,29.05,31.28,28.64,0.949,43.75,45.31,42.79,18.49,18.65,207.8,12.51,27.18,482.7798,2.985,0.135076,0.2017837,0.2128553 "2017-09-13 17:20:00",11341,"SPVU",13.33,78.07,77.74,78.13,77.46,29.32,31.51,28.58,0.962,43.78,45.41,42.69,17.66,18.05,212.4,13.12,26.3,460.4132,2.983,0.135076,0.2017837,0.2128553 "2017-09-13 17:25:00",11342,"SPVU",13.33,77.59,77.69,78.13,77.46,29.32,29.89,28.1,0.947,43.12,43.89,42.15,17.12,17.42,212.6,11.56,23.67,439.3659,2.983,0.135076,0.2017837,0.2128553 "2017-09-13 17:30:00",11343,"SPVU",13.34,77.1,77.28,77.71,76.86,29.96,30.87,28.14,0.952,43.02,44.02,42.12,16.17,16.67,218.4,13.37,24.55,417.3116,2.982,0.1221247,0.1854456,0.1668133 "2017-09-13 17:35:00",11344,"SPVU",13.34,76.25,76.86,77.46,76.07,30.16,31.58,29.39,0.932,43.5,44.88,42.08,15.65,15.64,216.8,12.44,22.58,386.2758,2.981,0.1221247,0.1854456,0.1668133 "2017-09-13 17:40:00",11345,"SPVU",13.35,76.13,76.17,76.37,76.01,29.62,31.08,29.45,0.911,42.65,43.46,41.9,15.23,15.51,219.3,13.12,23.45,345.6917,2.981,0.1221247,0.1854456,0.1668133 "2017-09-13 17:45:00",11346,"SPVU",13.34,76.19,76.25,76.62,76.01,28.75,30.57,27.02,0.886,41.88,42.97,39.89,14.79,15.02,215.4,14.09,22.14,315.9175,2.979,0.1001071,0.1562985,0.1217122 "2017-09-13 17:50:00",11347,"SPVU",13.35,76.25,76.4,76.74,76.13,27.77,29.72,27.5,0.858,41.27,42.56,40.37,14.74,14.92,208.1,11.88,22.58,310.4461,2.979,0.1001071,0.1562985,0.1217122 "2017-09-13 17:55:00",11348,"SPVU",13.29,75.4,75.82,76.37,75.4,28.04,29.52,27.23,0.842,40.41,42.07,39.46,14.24,14.4,214,12.86,21.92,304.1346,2.98,0.1001071,0.1562985,0.1217122 "2017-09-13 18:00:00",11349,"SPVU",13.38,74.91,74.8,75.52,74.43,29.52,31.01,27.77,0.872,40.9,42.08,39.8,13.47,13.87,214.6,11.07,17.97,263.7564,2.979,0.08912577,0.1426462,0.0790244 "2017-09-13 18:05:00",11350,"SPVU",13.38,74.97,75.14,75.34,74.97,30.27,31.04,28.81,0.896,41.4,42.64,40.58,12.64,13.01,203.6,11.48,16.88,244.5882,2.978,0.08912577,0.1426462,0.0790244 "2017-09-13 18:10:00",11351,"SPVU",13.13,73.82,74.79,75.34,73.76,31.48,32.02,29.05,0.897,41.96,43.34,40.86,11.66,12.12,202.3,12.12,18.19,229.4403,2.978,0.08912577,0.1426462,0.0790244 "2017-09-13 18:15:00",11352,"SPVU",13.42,75.58,74.54,75.58,73.58,29.32,31.68,27.66,0.886,40.83,42.08,39.64,11.78,11.66,209.4,12,19.07,216.7139,2.978,0.07347944,0.1192195,0.04138258 "2017-09-13 18:20:00",11353,"SPVU",13.43,75.52,75.63,75.76,75.52,29.18,29.76,27.63,0.88,40.73,41.77,39.94,11.86,11.81,213.7,11.53,17.54,201.4649,2.977,0.07347944,0.1192195,0.04138258 "2017-09-13 18:25:00",11354,"SPVU",13.24,75.52,75.56,75.7,75.4,30.2,30.33,28.54,0.911,41.61,42.38,40.7,11.52,11.68,216.6,13.25,15.34,193.2974,2.978,0.07347944,0.1192195,0.04138258 "2017-09-13 18:30:00",11355,"SPVU",13.16,75.28,75.36,75.52,75.22,31.04,31.24,29.32,0.928,42.05,42.81,41.29,10.77,11.25,210.3,11.86,14.47,208.1471,2.978,0.0705626,0.1151005,0.01774359 "2017-09-13 18:35:00",11356,"SPVU",13.1,75.04,75.19,75.4,74.98,31.35,32.06,29.93,0.93,42.47,43.45,41.64,10.24,10.51,212.1,10.89,15.34,193.2697,2.979,0.0705626,0.1151005,0.01774359 "2017-09-13 18:40:00",11357,"SPVU",13.07,74.8,74.97,75.22,74.68,32.36,32.36,29.93,0.952,42.58,43.41,41.43,9.7,10.09,213.7,12.34,14.47,178.2319,2.979,0.0705626,0.1151005,0.01774359 "2017-09-13 18:45:00",11358,"SPVU",13.03,74.55,74.68,74.86,74.49,31.65,32.7,30.17,0.924,42.28,43.58,41.27,9.41,9.51,212.2,10.46,13.81,163.8993,2.979,0.03412024,0.04391475,2.5E-007 "2017-09-13 18:50:00",11359,"SPVU",13,74.07,74.35,74.67,73.95,33.78,34.73,30.87,0.97,43.26,44.54,41.76,8.27,8.96,208.3,10.77,12.71,150.2563,2.979,0.03412024,0.04391475,2.5E-007 "2017-09-13 18:55:00",11360,"SPVU",12.97,72.37,73.34,74.13,72.25,35.87,36.48,33.14,0.973,44.05,44.79,43.23,7.691,7.885,206.9,12.69,11.18,128.2274,2.979,0.03412024,0.04391475,2.5E-007 "2017-09-13 19:00:00",11361,"SPVU",12.95,71.15,71.73,72.37,71.09,38.27,38.41,35.47,0.996,44.01,44.68,43.29,7.047,7.403,207.7,11.6,11.62,88.11424,2.979,0.02323506,0.0311753,2.5E-007 "2017-09-13 19:05:00",11362,"SPVU",12.93,70.18,70.54,71.21,70.12,39.59,39.69,38.17,0.997,44.39,44.78,44.04,7.063,6.952,210.6,11.41,10.08,49.06299,2.977,0.02323506,0.0311753,2.5E-007 "2017-09-13 19:10:00",11363,"SPVU",12.93,69.69,69.96,70.24,69.69,39.79,40.54,39.29,0.986,44.5,44.9,44.1,6.993,7.021,209.5,10.45,10.08,28.52904,2.976,0.02323506,0.0311753,2.5E-007 "2017-09-13 19:15:00",11364,"SPVU",12.92,68.3,69.11,69.88,68.24,43.44,43.68,39.52,1.026,44.92,45.56,44.02,6.254,6.66,205.7,7.729,8.99,28.31796,2.975,0.01534891,0.02126288,2.5E-007 "2017-09-13 19:20:00",11365,"SPVU",12.92,66.9,67.68,68.42,66.9,46.28,46.28,43.37,1.041,45.46,45.87,45.08,5.245,5.778,193.6,7.691,5.48,25.22061,2.973,0.01534891,0.02126288,2.5E-007 "2017-09-13 19:25:00",11366,"SPVU",12.91,66.23,66.55,66.96,66.11,47.09,47.36,45.94,1.035,45.53,45.92,45.22,4.417,4.838,178.4,10.01,5.48,15.94277,2.972,0.01534891,0.02126288,2.5E-007 "2017-09-13 19:30:00",11367,"SPVU",12.91,66.23,65.95,66.29,65.75,45.64,47.6,45.13,1.004,44.98,45.64,44.21,4.123,4.152,177.3,6.834,6.138,8.316591,2.971,0.007622689,0.01147905,2.5E-007 "2017-09-13 19:35:00",11368,"SPVU",12.9,66.3,66.26,66.48,66.05,45.3,45.71,44.42,0.998,44.39,44.77,44.01,4.299,4.198,181.4,7.496,6.576,6.354817,2.97,0.007622689,0.01147905,2.5E-007 "2017-09-13 19:40:00",11369,"SPVU",12.9,65.57,65.89,66.36,65.51,46.76,46.76,45.1,1.005,44.56,44.82,44.25,4.254,4.297,182.4,6.712,5.261,4.763859,2.97,0.007622689,0.01147905,2.5E-007 "2017-09-13 19:45:00",11370,"SPVU",12.9,65.26,65.32,65.57,65.08,46.39,47.09,46.39,0.986,44.44,44.76,44.08,3.977,4.165,170.6,7.249,4.384,3.280406,2.969,0.005454415,0.008691128,2.5E-007 "2017-09-13 19:50:00",11371,"SPVU",12.89,65.63,65.43,65.69,65.2,44.73,46.49,44.59,0.963,43.88,44.28,43.39,3.791,3.857,160.4,7.423,5.699,2.053474,2.97,0.005454415,0.008691128,2.5E-007 "2017-09-13 19:55:00",11372,"SPVU",12.89,65.93,65.81,66.05,65.57,43.61,44.7,43.38,0.949,43.26,43.63,42.96,3.908,3.847,161.4,8.07,5.48,1.125201,2.969,0.005454415,0.008691128,2.5E-007 "2017-09-13 20:00:00",11373,"SPVU",12.89,65.32,65.67,65.99,65.32,44.32,44.39,43.51,0.944,43.14,43.35,42.84,3.994,3.968,159.9,5.877,4.603,0.5483195,2.97,0.004647041,0.00767802,2.5E-007 "2017-09-13 20:05:00",11374,"SPVU",12.89,65.26,65.48,65.69,65.2,43.78,44.7,42.94,0.931,42.78,43.39,42.44,3.786,3.908,146,9.37,4.603,0.2385603,2.97,0.004647041,0.00767802,2.5E-007 "2017-09-13 20:10:00",11375,"SPVU",12.89,63.14,64.02,65.32,63.07,48.21,48.24,43.78,0.951,43.11,43.4,42.67,3.368,3.586,132.6,5.507,3.726,0.111612,2.972,0.004647041,0.00767802,2.5E-007 "2017-09-13 20:15:00",11376,"SPVU",12.88,63.99,63.1,63.99,62.77,46.28,49.32,46.28,0.941,43.33,43.65,42.9,3.126,3.128,148.3,10.94,6.138,0.05559174,2.972,0.003244419,0.005716362,2.5E-007 "2017-09-13 20:20:00",11377,"SPVU",12.88,65.57,65.1,65.69,63.99,42.64,46.22,42.64,0.916,42.7,43.12,42.29,3.591,3.346,148,8.96,6.576,0.01221806,2.972,0.003244419,0.005716362,2.5E-007 "2017-09-13 20:25:00",11378,"SPVU",12.88,65.08,65.39,65.75,65.02,44.29,44.32,42.64,0.936,42.62,42.97,42.29,3.729,3.643,152.5,8.41,4.822,0.0009520738,2.973,0.003244419,0.005716362,2.5E-007 "2017-09-13 20:30:00",11379,"SPVU",12.87,65.2,65.11,65.39,64.78,43.24,44.53,43.24,0.917,42.58,42.99,42.27,3.814,3.897,148.5,7.261,4.822,0.0001874359,2.974,0.003930285,0.006728101,2.5E-007 "2017-09-13 20:35:00",11380,"SPVU",12.87,64.9,65.19,65.32,64.9,44.73,44.76,43.24,0.939,42.6,43.02,42.3,3.142,3.522,154,8.77,4.603,0.0001874359,2.974,0.003930285,0.006728101,2.5E-007 "2017-09-13 20:40:00",11381,"SPVU",12.87,64.17,64.72,64.96,64.17,46.32,46.49,44.12,0.948,42.85,43.44,42.46,2.862,3.001,160.1,7.101,3.507,0.000158071,2.976,0.003930285,0.006728101,2.5E-007 "2017-09-13 20:45:00",11382,"SPVU",12.87,64.53,64.34,64.66,63.93,44.26,46.76,44.12,0.917,42.61,43.38,42.19,2.969,2.86,146.6,8.07,5.042,0,2.977,0.002290163,0.004467837,2.5E-007 "2017-09-13 20:50:00",11383,"SPVU",12.87,64.41,64.29,64.59,64.05,43.89,44.86,43.89,0.906,42.24,42.5,41.89,3.215,3.034,145.5,7.454,4.603,0,2.977,0.002290163,0.004467837,2.5E-007 "2017-09-13 20:55:00",11384,"SPVU",12.86,64.11,64.41,64.59,64.11,45.27,45.37,43.65,0.924,42.27,42.8,41.86,3.43,3.345,152.5,8.64,4.822,0,2.978,0.002290163,0.004467837,2.5E-007 "2017-09-13 21:00:00",11385,"SPVU",12.86,63.93,64.08,64.23,63.86,44.86,45.95,44.49,0.91,42.35,42.91,41.97,3.241,3.354,151,4.497,3.946,0,2.979,0.002585265,0.004856273,2.5E-007 "2017-09-13 21:05:00",11386,"SPVU",12.86,62.53,63.41,63.99,62.47,47.47,47.47,44.7,0.917,42.08,42.39,41.82,3.093,3.184,134.4,7.039,4.384,0,2.98,0.002585265,0.004856273,2.5E-007 "2017-09-13 21:10:00",11387,"SPVU",12.86,60.46,61.62,62.59,60.4,52.94,52.94,47.43,0.95,42.82,43.41,42.25,2.982,3.002,100.1,12.85,3.726,0,2.98,0.002585265,0.004856273,2.5E-007 "2017-09-13 21:15:00",11388,"SPVU",12.86,59.61,59.91,60.46,59.43,54.59,54.59,52.94,0.951,43.09,43.28,42.84,3.198,3.096,98.1,3.661,4.165,0,2.979,0.001324221,0.002955327,2.5E-007 "2017-09-13 21:20:00",11389,"SPVU",12.86,57.48,58.88,59.61,57.48,62.03,62.03,54.56,1.001,43.71,45.12,42.72,3.2,3.256,48.63,43.63,5.261,0,2.979,0.001324221,0.002955327,2.5E-007 "2017-09-13 21:25:00",11390,"SPVU",12.86,56.32,56.81,57.54,56.2,63.58,63.58,61.55,0.984,44.2,44.86,43.86,4.078,3.634,42.31,8.84,7.234,0,2.979,0.001324221,0.002955327,2.5E-007 "2017-09-13 21:30:00",11391,"SPVU",12.85,56.87,56.64,56.93,56.14,61.45,63.85,61.32,0.97,43.85,44.3,43.48,4.579,4.395,54.48,6.85,7.453,0,2.979,0.001026353,0.002267768,2.5E-007 "2017-09-13 21:35:00",11392,"SPVU",12.85,55.53,56.25,56.93,55.53,63.48,63.65,61.22,0.955,43.61,43.88,43.37,4.966,4.706,61.48,7.075,5.699,0,2.978,0.001026353,0.002267768,2.5E-007 "2017-09-13 21:40:00",11393,"SPVU",12.85,55.47,55.56,55.78,55.35,63.18,63.82,63.04,0.948,43.36,43.72,43.08,4.47,4.735,72.18,6.939,5.042,0,2.978,0.001026353,0.002267768,2.5E-007 "2017-09-13 21:45:00",11394,"SPVU",12.85,54.74,55.27,55.53,54.74,64.39,64.73,63.07,0.941,43.17,43.34,42.94,4.034,4.19,62.43,9.66,5.261,0,2.978,0.001761045,0.003119919,2.5E-007 "2017-09-13 21:50:00",11395,"SPVU",12.84,54.74,54.67,54.93,54.38,65.61,66.18,64.26,0.959,43.3,43.61,42.95,3.88,3.938,53.6,7.925,5.48,0,2.978,0.001761045,0.003119919,2.5E-007 "2017-09-13 21:55:00",11396,"SPVU",12.85,55.72,55.13,55.72,54.68,63.99,65.78,63.99,0.969,43.67,43.83,43.44,4.146,4.028,46.81,7.269,6.357,0,2.979,0.001761045,0.003119919,2.5E-007 "2017-09-13 22:00:00",11397,"SPVU",12.84,55.96,55.85,56.08,55.59,64.7,64.7,63.89,0.988,44.06,44.34,43.62,4.128,4.162,51.28,11.17,6.138,0,2.98,0.0006828667,0.001693118,2.5E-007 "2017-09-13 22:05:00",11398,"SPVU",12.84,56.02,55.91,56.14,55.66,64.16,65.41,64.16,0.982,44.25,44.47,43.99,4.676,4.349,60.05,9.15,8.99,0,2.98,0.0006828667,0.001693118,2.5E-007 "2017-09-13 22:10:00",11399,"SPVU",12.84,54.38,55.59,56.32,54.32,67.47,67.53,63.61,0.973,43.96,44.24,43.74,4.966,4.85,81.5,13.52,7.672,0,2.981,0.0006828667,0.001693118,2.5E-007 "2017-09-13 22:15:00",11400,"SPVU",12.84,53.35,53.99,54.44,53.35,69.9,69.93,67.43,0.971,43.88,44.02,43.63,5.46,5.201,84.3,6.564,6.576,0,2.982,0.001589159,0.002828337,2.5E-007 "2017-09-13 22:20:00",11401,"SPVU",12.84,53.53,53.48,53.83,53.04,68.78,70.31,67.97,0.961,43.61,43.94,43.23,5.008,5.343,76.26,4.761,5.48,0,2.983,0.001589159,0.002828337,2.5E-007 "2017-09-13 22:25:00",11402,"SPVU",12.84,53.29,53.39,53.59,53.16,69.8,70.1,68.75,0.967,43.77,43.98,43.48,3.703,4.405,37.09,30.17,3.507,0,2.983,0.001589159,0.002828337,2.5E-007 "2017-09-13 22:30:00",11403,"SPVU",12.84,53.89,53.57,54.07,53.1,69.29,69.83,68.85,0.982,43.82,44.18,43.47,2.806,3.11,35.86,15.99,4.603,0,2.984,0.0002566136,0.00103852,2.5E-007 "2017-09-13 22:35:00",11404,"SPVU",12.83,53.29,53.54,53.89,53.22,69.7,70.74,69.29,0.966,43.99,44.17,43.66,2.653,2.686,57.32,5.434,4.603,0,2.983,0.0002566136,0.00103852,2.5E-007 "2017-09-13 22:40:00",11405,"SPVU",12.83,53.9,53.78,54.14,53.29,67.57,69.66,66.96,0.957,43.47,43.79,43.21,3.469,2.986,63.31,4.534,5.042,0,2.985,0.0002566136,0.00103852,2.5E-007 "2017-09-13 22:45:00",11406,"SPVU",12.83,53.71,53.79,53.96,53.59,67.98,68.52,67.57,0.957,43.56,43.75,43.34,3.754,3.743,70.21,4.438,3.946,0,2.986,-0.001303367,-0.001053734,2.5E-007 "2017-09-13 22:50:00",11407,"SPVU",12.83,53.96,54.07,54.26,53.71,67.77,67.94,66.59,0.962,43.45,43.68,43.23,3.555,3.686,83.2,4.794,3.946,0,2.987,-0.001303367,-0.001053734,2.5E-007 "2017-09-13 22:55:00",11408,"SPVU",12.83,54.51,54.12,54.63,53.59,65.07,67.98,64.97,0.943,43.16,43.57,42.89,3.242,3.373,90.7,3.183,3.946,0,2.988,-0.001303367,-0.001053734,2.5E-007 "2017-09-13 23:00:00",11409,"SPVU",12.82,54.51,54.7,54.93,54.45,65.21,65.31,63.99,0.945,43.07,43.4,42.86,2.87,3.157,94.8,43.01,3.726,0,2.989,-0.0005188208,6.125215E-005,2.5E-007 "2017-09-13 23:05:00",11410,"SPVU",12.82,55.18,54.9,55.3,54.39,63.21,65.27,63.21,0.938,42.95,43.23,42.74,2.635,2.673,98.7,26.2,3.507,0,2.99,-0.0005188208,6.125215E-005,2.5E-007 "2017-09-13 23:10:00",11411,"SPVU",12.82,54.63,55.07,55.3,54.63,64.47,64.47,63.15,0.938,42.98,43.1,42.8,2.342,2.478,99.3,4.03,3.069,0,2.991,-0.0005188208,6.125215E-005,2.5E-007 "2017-09-13 23:15:00",11412,"SPVU",12.82,54.14,54.13,54.69,53.84,65.28,66.15,64.43,0.933,42.92,43.09,42.68,2.066,2.131,70.75,24.5,2.63,0,2.991,-0.002148883,-0.002245602,2.5E-007 "2017-09-13 23:20:00",11413,"SPVU",12.82,53.48,54.34,54.88,53.42,69.84,69.88,64.27,0.975,43.44,44.25,42.65,1.599,1.892,6.269,38.05,2.63,0,2.993,-0.002148883,-0.002245602,2.5E-007 "2017-09-13 23:25:00",11414,"SPVU",12.82,53.12,52.95,53.48,52.63,68.8,70.05,68.8,0.947,43.34,43.93,43.06,2.486,1.99,44.26,16.72,6.795,0,2.993,-0.002148883,-0.002245602,2.5E-007 "2017-09-13 23:30:00",11415,"SPVU",12.82,53.18,53.16,53.36,52.94,67.95,68.83,67.95,0.938,43.06,43.33,42.85,3.521,3.04,47.77,8.08,6.576,0,2.994,-0.002734139,-0.003140273,2.5E-007 "2017-09-13 23:35:00",11416,"SPVU",12.81,53.06,53.1,53.3,52.88,68.29,68.66,67.75,0.938,42.92,43.17,42.69,4.323,3.971,45.63,9.01,5.261,0,2.994,-0.002734139,-0.003140273,2.5E-007 "2017-09-13 23:40:00",11417,"SPVU",12.81,52.27,52.53,53.18,52.15,70.19,70.49,68.26,0.937,42.97,43.23,42.75,3.251,3.813,69.25,4.909,3.507,0,2.995,-0.002734139,-0.003140273,2.5E-007 "2017-09-13 23:45:00",11418,"SPVU",12.81,52.34,52.14,52.46,51.79,68.73,70.76,68.7,0.92,42.62,43.03,42.26,2.642,2.892,72.46,11.73,4.165,0,2.995,-0.00074899,-0.0003038425,2.5E-007 "2017-09-13 23:50:00",11419,"SPVU",12.81,51.36,51.83,52.46,51.3,72.11,72.11,68.7,0.931,42.61,42.84,42.21,2.734,2.631,78.32,5.836,4.603,0,2.995,-0.00074899,-0.0003038425,2.5E-007 "2017-09-13 23:55:00",11420,"SPVU",12.81,51.06,50.95,51.36,50.69,73.57,74.18,72.11,0.939,42.8,43.06,42.47,3.194,3.046,68.59,6.289,4.603,0,2.995,-0.00074899,-0.0003038425,2.5E-007 "2017-09-14 00:00:00",11421,"SPVU",12.81,51,51.16,51.37,50.88,73.17,73.6,72.73,0.932,42.85,43.03,42.58,2.897,3.102,63.05,6.288,3.288,0,2.995,-0.002070454,-0.002178028,2.5E-007 "2017-09-14 00:05:00",11422,"SPVU",12.8,50.76,50.78,51.06,50.64,73.94,74.55,73.1,0.933,42.84,43.08,42.55,2.212,2.577,32.5,25.13,3.288,0,2.995,-0.002070454,-0.002178028,2.5E-007 "2017-09-14 00:10:00",11423,"SPVU",12.8,51.49,51.1,51.49,50.76,71.37,74.04,71.37,0.926,42.7,42.97,42.38,2.42,2.278,43.24,6.335,4.822,0,2.995,-0.002070454,-0.002178028,2.5E-007 "2017-09-14 00:15:00",11424,"SPVU",12.8,50.88,51.46,51.85,50.82,73.4,73.47,70.83,0.931,42.7,42.95,42.25,3.114,2.66,54.4,7.126,5.48,0,2.996,-0.002781205,-0.003224773,2.5E-007 "2017-09-14 00:20:00",11425,"SPVU",12.8,51,50.92,51.13,50.7,72.25,73.44,72.25,0.92,42.48,42.77,42.2,4.234,3.656,64.53,4.862,6.576,0,2.997,-0.002781205,-0.003224773,2.5E-007 "2017-09-14 00:25:00",11426,"SPVU",12.8,50.7,51.01,51.25,50.7,72.66,72.69,71.61,0.915,42.35,42.53,42.18,4.485,4.379,66.08,5.858,5.918,0,2.997,-0.002781205,-0.003224773,2.5E-007 "2017-09-14 00:30:00",11427,"SPVU",12.79,49.36,50.14,50.88,49.3,76.61,76.61,72.69,0.918,42.26,42.52,42.05,4.065,4.359,70.5,5.754,4.384,0,2.998,-0.0005656368,-0.0001162343,2.5E-007 "2017-09-14 00:35:00",11428,"SPVU",12.8,48.87,49.28,49.54,48.81,77.46,77.49,76.31,0.911,42.33,42.53,42.1,3.089,3.552,70.18,10.04,3.288,0,2.998,-0.0005656368,-0.0001162343,2.5E-007 "2017-09-14 00:40:00",11429,"SPVU",12.8,48.87,48.92,49.06,48.75,76.88,78.24,76.34,0.905,42.11,42.57,41.77,2.587,2.782,74.89,6.781,4.165,0,2.998,-0.0005656368,-0.0001162343,2.5E-007 "2017-09-14 00:45:00",11430,"SPVU",12.8,49,48.88,49.18,48.63,78.03,78.4,76.88,0.922,42.36,42.68,41.86,2.445,2.501,65.67,7.78,3.507,0,2.999,-0.00255359,-0.00289397,2.5E-007 "2017-09-14 00:50:00",11431,"SPVU",12.79,50.46,50.03,50.64,49,74.15,78,73.57,0.925,42.44,42.65,42.24,2.43,2.501,42.76,5.607,3.069,0,2.998,-0.00255359,-0.00289397,2.5E-007 "2017-09-14 00:55:00",11432,"SPVU",12.79,48.69,49.46,50.52,48.57,79.52,79.52,74.18,0.929,42.63,42.81,42.45,2.364,2.4,42.29,3.757,3.507,0,2.999,-0.00255359,-0.00289397,2.5E-007 "2017-09-14 01:00:00",11433,"SPVU",12.79,48.63,48.69,48.94,48.39,79.22,79.72,78.61,0.924,42.54,42.82,42.28,2.851,2.583,43.28,7.266,4.603,0,2.999,-0.003146325,-0.003777444,2.5E-007 "2017-09-14 01:05:00",11434,"SPVU",12.79,48.08,48.2,48.57,47.9,80.6,80.7,79.11,0.921,42.35,42.55,42.17,3.646,3.188,56.62,5.31,5.699,0,3,-0.003146325,-0.003777444,2.5E-007 "2017-09-14 01:10:00",11435,"SPVU",12.79,48.27,48.24,48.45,47.96,79.79,80.7,79.76,0.918,42.41,42.56,42.15,3.61,3.769,47.88,17.18,6.138,0,3.001,-0.003146325,-0.003777444,2.5E-007 "2017-09-14 01:15:00",11436,"SPVU",12.79,48.33,48.33,48.51,48.08,79.66,80.2,79.55,0.918,42.43,42.55,42.24,3.164,3.334,54.72,10.95,3.507,0,3.001,-0.002281561,-0.002503627,2.5E-007 "2017-09-14 01:20:00",11437,"SPVU",12.78,48.45,48.36,48.57,48.14,79.25,80.1,79.15,0.918,42.37,42.52,42.11,2.188,2.802,5.457,50.38,3.507,0,3.001,-0.002281561,-0.002503627,2.5E-007 "2017-09-14 01:25:00",11438,"SPVU",12.77,48.45,48.45,48.63,48.21,79.72,79.99,79.22,0.923,42.47,42.68,42.24,2.042,1.923,35.58,17.29,4.822,0,3.002,-0.002281561,-0.002503627,2.5E-007 "2017-09-14 01:30:00",11439,"SPVU",12.77,47.84,48.21,48.57,47.72,81.4,81.5,79.42,0.922,42.43,42.59,42.24,1.53,1.825,8.93,35.71,3.069,0,3.002,-0.003788983,-0.004769883,2.5E-007 "2017-09-14 01:35:00",11440,"SPVU",12.77,48.21,47.89,48.21,47.6,80.2,81.8,80.2,0.921,42.41,42.6,42.21,1.898,1.643,36.43,27.48,4.384,0,3.002,-0.003788983,-0.004769883,2.5E-007 "2017-09-14 01:40:00",11441,"SPVU",12.77,47.78,48.03,48.21,47.72,81,81,80,0.914,42.31,42.45,42.14,1.156,1.605,352.1,33.97,0.658,0,3.004,-0.003788983,-0.004769883,2.5E-007 "2017-09-14 01:45:00",11442,"SPVU",12.77,47.05,47.3,47.96,46.75,82.5,83,80.9,0.907,42.15,42.45,41.82,1.631,1.345,51.96,14.27,3.946,0,3.003,-0.004833757,-0.006502431,2.5E-007 "2017-09-14 01:50:00",11443,"SPVU",12.76,46.99,47.24,47.72,46.87,81.4,82.5,80.3,0.893,41.83,42.17,41.4,1.994,1.808,76.7,6.329,4.822,0,3.004,-0.004833757,-0.006502431,2.5E-007 "2017-09-14 01:55:00",11444,"SPVU",12.76,46.75,46.76,47.05,46.5,83.3,83.3,81.4,0.904,41.7,41.96,41.44,3.207,2.556,81.3,4.877,5.042,0,3.004,-0.004833757,-0.006502431,2.5E-007 "2017-09-14 02:00:00",11445,"SPVU",12.76,47.6,47.33,47.78,46.56,81.3,83.3,81.1,0.912,42.19,42.44,41.78,3.562,3.543,73.69,5.547,5.261,0,3.004,-0.003347641,-0.004072529,2.5E-007 "2017-09-14 02:05:00",11446,"SPVU",12.76,47.41,47.35,47.6,47.11,81.8,82.1,81.2,0.911,42.07,42.26,41.9,2.8,3.146,61.12,6.01,2.411,0,3.004,-0.003347641,-0.004072529,2.5E-007 "2017-09-14 02:10:00",11447,"SPVU",12.76,47.6,47.52,47.72,47.23,80.5,81.8,80.4,0.902,41.96,42.17,41.76,1.687,2.291,26.99,18.9,1.973,0,3.005,-0.003347641,-0.004072529,2.5E-007 "2017-09-14 02:15:00",11448,"SPVU",12.76,47.6,47.7,47.84,47.48,80.6,80.6,80.2,0.904,41.97,42.13,41.77,1.24,1.339,40.85,7.818,3.069,0,3.005,-0.003746278,-0.00469882,2.5E-007 "2017-09-14 02:20:00",11449,"SPVU",12.75,46.75,47.13,47.72,46.62,82.4,82.5,80.6,0.895,41.81,42.07,41.58,1.414,1.392,63.88,10.72,2.85,0,3.005,-0.003746278,-0.00469882,2.5E-007 "2017-09-14 02:25:00",11450,"SPVU",12.75,46.32,46.35,46.75,46.02,84.4,84.4,82,0.902,41.5,41.87,41.11,1.527,1.414,64.94,14.26,1.973,0,3.007,-0.003746278,-0.00469882,2.5E-007 "2017-09-14 02:30:00",11451,"SPVU",12.75,46.08,46.17,46.38,45.89,84.9,84.9,84.2,0.899,41.77,41.98,41.56,1.849,1.69,69.01,3.703,3.726,0,3.007,-0.004909419,-0.006634698,2.5E-007 "2017-09-14 02:35:00",11452,"SPVU",12.75,46.99,46.6,47.11,46.02,82.1,84.9,82.1,0.9,41.97,42.21,41.7,2.015,1.943,52.95,30.68,3.726,0,3.007,-0.004909419,-0.006634698,2.5E-007 "2017-09-14 02:40:00",11453,"SPVU",12.75,46.2,46.64,47.17,46.08,84.5,84.5,81.8,0.899,41.83,41.98,41.53,2.473,2.288,40.97,19.26,3.288,0,3.007,-0.004909419,-0.006634698,2.5E-007 "2017-09-14 02:45:00",11454,"SPVU",12.74,46.08,46.12,46.38,45.83,85,85.1,84.4,0.9,41.78,41.98,41.54,1.781,2.071,38.8,31.63,2.63,0,3.007,-0.004126652,-0.00529648,2.5E-007 "2017-09-14 02:50:00",11455,"SPVU",12.74,46.02,45.87,46.14,45.59,85.6,85.9,84.8,0.905,41.75,42.02,41.44,1.553,1.642,46.46,40.78,2.85,0,3.008,-0.004126652,-0.00529648,2.5E-007 "2017-09-14 02:55:00",11456,"SPVU",12.74,45.89,46,46.32,45.71,85.9,86.1,85,0.904,41.94,42.16,41.63,1.625,1.534,32.45,17.38,3.946,0,3.009,-0.004126652,-0.00529648,2.5E-007 "2017-09-14 03:00:00",11457,"SPVU",12.74,45.71,45.74,46.02,45.47,85.4,86,85.3,0.892,41.72,42.03,41.49,2.277,2.045,48.4,6.279,4.165,0,3.009,-0.004671306,-0.006202955,2.5E-007 "2017-09-14 03:05:00",11458,"SPVU",12.74,46.69,46.18,46.69,45.65,82.4,85.4,82.3,0.892,41.58,41.76,41.32,2.705,2.427,44.4,5.549,3.946,0,3.009,-0.004671306,-0.006202955,2.5E-007 "2017-09-14 03:10:00",11459,"SPVU",12.74,46.87,46.81,46.99,46.56,82.4,82.7,81.4,0.899,41.67,41.99,41.35,2.809,2.877,65.72,10.91,4.165,0,3.011,-0.004671306,-0.006202955,2.5E-007 "2017-09-14 03:15:00",11460,"SPVU",12.73,47.29,46.97,47.36,46.69,83.3,83.5,82.3,0.924,42.03,42.57,41.68,2.38,2.535,323.4,41.72,3.069,0,3.011,-0.003441476,-0.004212937,2.5E-007 "2017-09-14 03:20:00",11461,"SPVU",12.73,46.99,47.55,47.9,46.99,82.2,83.3,81.3,0.901,42.37,42.82,41.85,2.429,2.381,7.287,25.99,4.603,0,3.012,-0.003441476,-0.004212937,2.5E-007 "2017-09-14 03:25:00",11462,"SPVU",12.73,47.48,46.94,47.48,46.56,81.4,83.2,81.3,0.909,41.92,42.11,41.65,2.633,2.492,41.3,10.68,4.603,0,3.014,-0.003441476,-0.004212937,2.5E-007 "2017-09-14 03:30:00",11463,"SPVU",12.73,47.78,47.61,47.96,47.29,80.2,81.4,80.2,0.906,42.11,42.29,41.9,2.567,2.69,28.61,19.62,3.726,0,3.015,-0.003485782,-0.004284858,2.5E-007 "2017-09-14 03:35:00",11464,"SPVU",12.72,48.09,48.1,48.45,47.72,81,81,79.32,0.926,42.3,42.63,41.97,2.505,2.531,47.91,11.6,4.384,0,3.015,-0.003485782,-0.004284858,2.5E-007 "2017-09-14 03:40:00",11465,"SPVU",12.72,48.27,48.09,48.33,47.85,80.9,81.2,80.6,0.931,42.54,42.74,42.32,2.402,2.451,67.08,7.406,4.165,0,3.016,-0.003485782,-0.004284858,2.5E-007 "2017-09-14 03:45:00",11466,"SPVU",12.73,48.15,48.18,48.33,48.03,82,82.1,80.5,0.939,42.64,43.06,42.37,2.077,2.214,113.9,56.52,1.754,0,3.017,-0.003562563,-0.004408253,2.5E-007 "2017-09-14 03:50:00",11467,"SPVU",12.72,48.15,48.1,48.27,47.97,83.1,83.1,81.6,0.951,42.95,43.31,42.63,1.496,1.833,100.6,15.7,1.973,0,3.018,-0.003562563,-0.004408253,2.5E-007 "2017-09-14 03:55:00",11468,"SPVU",12.71,48.21,48.15,48.33,47.97,86.2,86.2,83,0.989,43.66,44.41,43.08,1.046,1.19,182.5,44.55,2.63,0,3.019,-0.003562563,-0.004408253,2.5E-007 "2017-09-14 04:00:00",11469,"SPVU",12.72,49.67,48.91,49.79,48.21,81.8,86.4,81.6,0.991,44.46,44.85,44.06,2.385,1.625,197.3,8.92,7.014,0,3.019,-0.004970756,-0.006716455,2.5E-007 "2017-09-14 04:05:00",11470,"SPVU",12.72,48.7,49.28,49.79,48.7,82.3,82.3,80.6,0.962,43.81,44.48,43.44,4.267,3.292,207.5,9.97,9.86,0,3.02,-0.004970756,-0.006716455,2.5E-007 "2017-09-14 04:10:00",11471,"SPVU",12.71,49.07,48.65,49.19,48.46,83.4,84.5,82.3,0.988,43.92,44.42,43.39,5.897,5.19,207.1,15.06,10.3,0,3.021,-0.004970756,-0.006716455,2.5E-007 "2017-09-14 04:15:00",11472,"SPVU",12.71,49.31,49.19,49.43,48.94,84.4,84.8,83.3,1.01,44.66,45,44.25,5.725,5.853,206.5,10.68,6.357,0,3.022,-0.001498205,-0.001432547,2.5E-007 "2017-09-14 04:20:00",11473,"SPVU",12.71,50.46,49.83,50.58,49.31,81.9,84.6,81.9,1.022,45.1,45.38,44.81,4.499,5.126,209.7,16.65,6.138,0,3.023,-0.001498205,-0.001432547,2.5E-007 "2017-09-14 04:25:00",11474,"SPVU",12.7,52.35,51.43,52.47,50.46,75.03,81.9,75.03,1.004,45.18,45.53,44.69,4.138,4.169,214.2,10.76,11.18,0,3.024,-0.001498205,-0.001432547,2.5E-007 "2017-09-14 04:30:00",11475,"SPVU",12.7,54.78,54.09,55.02,52.41,70.03,75.03,68.74,1.025,44.92,45.41,44.61,6.225,5.121,208,12.43,15.56,0,3.026,-0.0005482817,-0.0001318941,2.5E-007 "2017-09-14 04:35:00",11476,"SPVU",12.7,56.85,56.1,56.91,54.84,65.84,70.13,65.84,1.038,45.75,46.1,45.28,9.64,7.947,195.5,11.72,23.24,0,3.029,-0.0005482817,-0.0001318941,2.5E-007 "2017-09-14 04:40:00",11477,"SPVU",12.7,57.94,57.58,58,56.91,65.13,65.9,64.08,1.069,45.93,46.43,45.49,12.48,11.19,193.4,10.69,21.26,0,3.033,-0.0005482817,-0.0001318941,2.5E-007 "2017-09-14 04:45:00",11478,"SPVU",12.7,59.65,58.84,59.77,57.82,61.37,65.16,61.1,1.07,46.24,46.63,45.92,14.49,13.49,190.6,10.94,23.89,0,3.037,0.007545344,0.009620611,2.5E-007 "2017-09-14 04:50:00",11479,"SPVU",12.7,60.49,60.16,60.56,59.64,60.97,61.68,60.49,1.096,46.7,47.11,46.28,15.72,15.07,193.1,12.12,25.87,0,3.041,0.007545344,0.009620611,2.5E-007 "2017-09-14 04:55:00",11480,"SPVU",12.69,60.86,60.65,60.86,60.37,60.43,61.17,60.43,1.1,47.09,47.34,46.85,16.87,16.22,194.4,11.16,30.47,0,3.044,0.007545344,0.009620611,2.5E-007 "2017-09-14 05:00:00",11481,"SPVU",12.69,60.25,60.58,61.04,60.13,62.99,63.16,60.09,1.123,47.39,47.73,46.99,17.59,17.29,199.4,12.51,30.03,0,3.046,0.0125781,0.01507665,2.5E-007 "2017-09-14 05:05:00",11482,"SPVU",12.69,59.34,59.72,60.25,59.22,67.02,67.12,62.99,1.156,48.05,48.56,47.59,18.41,17.88,200.1,11.57,35.95,0,3.046,0.0125781,0.01507665,2.5E-007 "2017-09-14 05:10:00",11483,"SPVU",12.69,57.45,58.3,59.34,57.39,75.84,75.84,66.95,1.223,49.19,50.03,48.18,18.34,18.62,199.9,10.47,28.72,0,3.046,0.0125781,0.01507665,2.5E-007 "2017-09-14 05:15:00",11484,"SPVU",12.69,56.42,57,57.45,56.42,79.99,79.99,75.6,1.242,50.01,50.41,49.6,17.67,18.06,194.7,12.16,24.33,0,3.046,0.008810882,0.01042859,2.5E-007 "2017-09-14 05:20:00",11485,"SPVU",12.69,55.75,56.1,56.48,55.63,82.8,82.8,79.99,1.255,50.41,50.73,49.99,15.75,17.1,196.1,11.32,24.11,0,3.046,0.008810882,0.01042859,2.5E-007 "2017-09-14 05:25:00",11486,"SPVU",12.69,55.44,55.65,55.87,55.26,84.7,84.7,82.5,1.27,50.72,51.01,50.44,13.91,14.74,204.9,10.56,19.07,0,3.048,0.008810882,0.01042859,2.5E-007 "2017-09-14 05:30:00",11487,"SPVU",12.69,55.02,55.12,55.44,54.84,84.7,86.2,84.7,1.25,50.91,51.2,50.47,11.21,12.54,201,11.55,12.93,0,3.058,0.003064419,0.003878996,2.5E-007 "2017-09-14 05:35:00",11488,"SPVU",12.69,54.84,54.95,55.26,54.71,85.3,85.9,84.4,1.251,50.63,50.92,50.32,8.89,9.88,187.5,9.94,10.52,0,3.083,0.003064419,0.003878996,2.5E-007 "2017-09-14 05:40:00",11489,"SPVU",12.69,54.35,54.61,54.9,54.29,86.9,86.9,85.3,1.252,50.63,50.77,50.44,6.074,7.499,178.2,9.44,7.014,0,3.103,0.003064419,0.003878996,2.5E-007 "2017-09-14 05:45:00",11490,"SPVU",12.68,54.59,54.52,54.65,54.35,86.1,87,86,1.251,50.58,50.75,50.36,4.196,5.124,146.7,12.76,4.384,0,3.118,-0.000309048,7.238568E-005,2.5E-007 "2017-09-14 05:50:00",11491,"SPVU",12.68,54.53,54.58,54.78,54.41,86,86.2,85.6,1.247,50.51,50.65,50.32,3.48,3.776,134.7,9.27,6.795,0,3.128,-0.000309048,7.238568E-005,2.5E-007 "2017-09-14 05:55:00",11492,"SPVU",12.68,54.59,54.76,55.02,54.41,85.8,86.1,84.2,1.247,50.43,50.73,50.02,3.975,3.617,153.5,8.97,5.918,0,3.127,-0.000309048,7.238568E-005,2.5E-007 "2017-09-14 06:00:00",11493,"SPVU",12.68,54.59,54.57,54.71,54.41,86.9,87,85.7,1.263,50.62,50.85,50.35,4.623,4.329,144.9,11.17,6.576,0,3.127,-0.002682551,-0.00304964,2.5E-007 "2017-09-14 06:05:00",11494,"SPVU",12.68,54.71,54.57,54.78,54.35,86.8,87.4,86.7,1.266,50.81,50.96,50.63,4.096,4.366,159.5,11.66,4.384,0,3.125,-0.002682551,-0.00304964,2.5E-007 "2017-09-14 06:10:00",11495,"SPVU",12.68,54.78,54.8,54.96,54.53,86.9,86.9,85.8,1.272,50.81,51.02,50.56,3.788,3.947,153.5,8.2,5.042,0,3.125,-0.002682551,-0.00304964,2.5E-007 "2017-09-14 06:15:00",11496,"SPVU",12.67,54.9,54.78,55.02,54.59,85.5,87.1,85.5,1.257,50.84,51.05,50.59,3.364,3.587,166.7,20.87,5.48,0,3.124,-0.002734755,-0.003121738,2.5E-007 "2017-09-14 06:20:00",11497,"SPVU",12.66,54.35,54.71,55.08,54.29,88,88,85.5,1.267,50.81,51.01,50.57,3.981,3.541,227.5,15.65,9.43,0,3.125,-0.002734755,-0.003121738,2.5E-007 "2017-09-14 06:25:00",11498,"SPVU",12.66,54.29,54.26,54.41,54.05,88.7,89,87.9,1.275,51,51.17,50.75,4.224,4.154,220.6,11.11,8.77,0,3.124,-0.002734755,-0.003121738,2.5E-007 "2017-09-14 06:30:00",11499,"SPVU",12.66,54.29,54.23,54.41,54.05,88.3,89.2,88.2,1.269,51.02,51.21,50.76,4.772,4.397,199.8,13.07,10.52,0,3.124,0.003134311,0.005404653,0.01942326 "2017-09-14 06:35:00",11500,"SPVU",12.66,54.23,54.34,54.53,54.17,88.9,88.9,87.8,1.275,51,51.18,50.79,4.852,4.966,202.5,9.49,7.453,0,3.124,0.003134311,0.005404653,0.01942326 "2017-09-14 06:40:00",11501,"SPVU",12.66,54.17,54.18,54.35,53.98,89.2,89.5,88.9,1.276,51.1,51.24,50.9,4.897,4.819,203.6,9.52,6.576,0,3.123,0.003134311,0.005404653,0.01942326 "2017-09-14 06:45:00",11502,"SPVU",12.66,54.53,54.32,54.53,54.05,87.9,89.2,87.9,1.275,51.04,51.2,50.84,4.663,4.883,208.3,10.51,8.11,0,3.123,0.003447377,0.00595442,0.04419691 "2017-09-14 06:50:00",11503,"SPVU",12.65,54.59,54.61,54.84,54.35,87,87.9,86.9,1.265,50.94,51.11,50.76,4.211,4.441,212.1,10.36,6.357,0.0002856806,3.123,0.003447377,0.00595442,0.04419691 "2017-09-14 06:55:00",11504,"SPVU",12.66,54.53,54.65,54.78,54.47,87.3,87.3,86.8,1.265,50.9,51.06,50.7,3.631,3.927,198.3,13.75,4.384,0.03218501,3.122,0.003447377,0.00595442,0.04419691 "2017-09-14 07:00:00",11505,"SPVU",12.65,54.53,54.49,54.65,54.29,87.5,87.7,87.2,1.268,50.88,51.05,50.68,3.197,3.352,168.6,10.39,5.261,0.1454721,3.123,0.003270356,0.005619935,0.08182204 "2017-09-14 07:05:00",11506,"SPVU",12.65,54.71,54.55,54.78,54.29,86.5,87.8,86.5,1.263,50.86,50.99,50.65,3.16,3.141,176.7,11.79,5.918,0.3647548,3.123,0.003270356,0.005619935,0.08182204 "2017-09-14 07:10:00",11507,"SPVU",12.65,55.14,54.91,55.26,54.65,84.9,86.6,84.7,1.258,50.79,50.99,50.5,3.547,3.3,169.9,11.12,6.357,0.6400172,3.122,0.003270356,0.005619935,0.08182204 "2017-09-14 07:15:00",11508,"SPVU",12.65,55.38,55.28,55.44,55.08,85,85.2,84.3,1.271,50.79,51.02,50.55,4.292,3.988,169.7,10.79,7.891,1.114111,3.122,0.003466141,0.005833867,0.1242891 "2017-09-14 07:20:00",11509,"SPVU",12.65,55.38,55.3,55.44,55.14,84.4,85.4,84.4,1.262,50.86,51.09,50.65,4.421,4.379,163.7,13.24,5.48,2.336291,3.122,0.003466141,0.005833867,0.1242891 "2017-09-14 07:25:00",11510,"SPVU",12.65,55.51,55.5,55.63,55.26,84,84.6,83.4,1.262,50.71,50.93,50.51,4.606,4.559,163.1,9.61,7.014,4.882811,3.123,0.003466141,0.005833867,0.1242891 "2017-09-14 07:30:00",11511,"SPVU",12.65,55.26,55.39,55.57,55.2,84.1,84.4,83.7,1.252,50.67,50.84,50.46,4.242,4.426,162.6,8.14,6.138,8.441432,3.122,0.005922908,0.009307987,0.1689549 "2017-09-14 07:35:00",11512,"SPVU",12.65,54.53,55.03,55.38,54.53,86.7,86.7,83.9,1.257,50.55,50.79,50.33,3.907,4.072,124.3,20.04,4.165,11.94264,3.123,0.005922908,0.009307987,0.1689549 "2017-09-14 07:40:00",11513,"SPVU",12.65,53.98,54.25,54.65,53.86,87.7,87.7,86.7,1.247,50.57,50.81,50.3,3.716,3.776,89.9,7.778,5.042,15.56045,3.122,0.005922908,0.009307987,0.1689549 "2017-09-14 07:45:00",11514,"SPVU",12.65,53.8,53.96,54.17,53.62,88.6,88.6,87.7,1.251,50.59,50.83,50.29,3.845,3.749,67.67,7.476,5.918,19.41273,3.122,0.006393185,0.009005813,0.2146296 "2017-09-14 07:50:00",11515,"SPVU",12.66,54.11,53.77,54.17,53.5,87.5,89.1,87.5,1.249,50.5,50.7,50.34,4.429,4.122,64.39,8.36,6.576,24.2515,3.121,0.006393185,0.009005813,0.2146296 "2017-09-14 07:55:00",11516,"SPVU",12.66,54.41,54.29,54.53,54.11,86.4,87.6,86.2,1.247,50.44,50.65,50.25,4.478,4.543,65.61,9.02,7.014,30.25933,3.121,0.006393185,0.009005813,0.2146296 "2017-09-14 08:00:00",11517,"SPVU",12.66,54.17,54.25,54.41,54.05,87.6,87.6,86.3,1.253,50.44,50.61,50.28,3.83,4.133,51.43,8.75,3.726,36.42341,3.12,0.008825037,0.01165413,0.2604537 "2017-09-14 08:05:00",11518,"SPVU",12.66,53.62,53.98,54.17,53.62,88.8,88.9,87.6,1.246,50.62,50.81,50.43,2.622,3.248,345.3,47.08,3.507,39.93314,3.12,0.008825037,0.01165413,0.2604537 "2017-09-14 08:10:00",11519,"SPVU",12.66,53.56,53.62,53.86,53.44,90,90,88.8,1.259,50.63,50.81,50.44,2.05,2.328,320.7,9.45,4.603,39.17378,3.12,0.008825037,0.01165413,0.2604537 "2017-09-14 08:15:00",11520,"SPVU",12.68,53.68,53.56,53.68,53.38,90.1,90.4,89.9,1.267,50.78,50.94,50.61,2.041,2.019,315.9,9.82,4.603,37.03103,3.12,0.007309861,0.008981573,0.3056756 "2017-09-14 08:20:00",11521,"SPVU",12.69,53.92,53.75,53.98,53.56,88.8,90.2,88.8,1.26,50.77,50.99,50.54,2.677,2.363,316.8,12.69,4.603,38.93311,3.12,0.007309861,0.008981573,0.3056756 "2017-09-14 08:25:00",11522,"SPVU",12.7,54.17,54.03,54.29,53.8,87.6,88.9,87.6,1.253,50.68,50.91,50.46,2.561,2.558,320,23.2,4.165,47.62796,3.12,0.007309861,0.008981573,0.3056756 "2017-09-14 08:30:00",11523,"SPVU",12.71,54.78,54.45,54.84,54.05,85.8,87.7,85.8,1.255,50.57,50.74,50.39,2.465,2.566,335.6,31.11,4.384,60.3194,3.119,0.01172445,0.01379984,0.350172 "2017-09-14 08:35:00",11524,"SPVU",12.72,55.38,55.11,55.44,54.59,84,85.8,83.9,1.257,50.57,50.78,50.38,2.047,2.292,349.5,33.87,4.384,71.12144,3.119,0.01172445,0.01379984,0.350172 "2017-09-14 08:40:00",11525,"SPVU",12.76,55.44,55.44,55.57,55.26,83.7,85.7,83.6,1.254,50.87,51.39,50.51,1.691,1.879,330.6,29.47,2.411,81.83511,3.12,0.01172445,0.01379984,0.350172 "2017-09-14 08:45:00",11526,"SPVU",12.8,55.26,55.58,55.87,55.2,87.7,87.7,83.7,1.306,51.47,52.1,50.61,1.437,1.462,118.8,33.63,3.069,90.35523,3.121,0.01661934,0.01901014,0.3932148 "2017-09-14 08:50:00",11527,"SPVU",12.84,55.38,55.28,55.51,55.02,89.1,89.2,87.7,1.333,51.97,52.31,51.48,1.587,1.48,117.2,12.49,3.726,101.8754,3.122,0.01661934,0.01901014,0.3932148 "2017-09-14 08:55:00",11528,"SPVU",12.9,55.87,55.5,55.99,55.08,88.6,89.2,87.6,1.349,52.11,52.7,51.62,1.747,1.671,125.5,19.53,2.63,110.4751,3.122,0.01661934,0.01901014,0.3932148 "2017-09-14 09:00:00",11529,"SPVU",12.97,56.54,56.15,56.6,55.75,84,88.8,84,1.31,52.23,52.76,51.57,1.444,1.727,152.7,4.4,1.754,130.0983,3.123,0.0229087,0.02533613,0.4339619 "2017-09-14 09:05:00",11530,"SPVU",13.02,56.72,56.71,56.9,56.42,83.1,84.9,82.6,1.305,51.91,52.43,51.4,0.824,1.09,289.6,87.9,1.096,154.1704,3.123,0.0229087,0.02533613,0.4339619 "2017-09-14 09:10:00",11531,"SPVU",13.12,57.76,57.19,57.82,56.6,80.7,83.6,79.62,1.315,51.71,52.05,51.32,0.35,0.596,192.1,7.223,0.877,187.4515,3.123,0.0229087,0.02533613,0.4339619 "2017-09-14 09:15:00",11532,"SPVU",13.11,57.63,57.73,57.94,57.51,78.17,81.9,78.17,1.268,51.45,52.47,50.91,0.28,0.281,175.6,5.727,1.315,202.7683,3.125,0.03097101,0.03361556,0.4742239 "2017-09-14 09:20:00",11533,"SPVU",13.16,57.57,57.61,57.82,57.39,82.8,83.5,77.97,1.341,51.88,52.69,50.78,0.565,0.409,170.5,10.27,2.85,198.1343,3.126,0.03097101,0.03361556,0.4742239 "2017-09-14 09:25:00",11534,"SPVU",13.37,58.61,58.2,58.67,57.33,81.4,85.7,79.93,1.368,53.05,54.31,52.01,0.901,0.719,145.6,19.48,2.411,209.566,3.125,0.03097101,0.03361556,0.4742239 "2017-09-14 09:30:00",11535,"SPVU",13.57,59.7,59.06,59.76,58.55,79.25,81.4,77.02,1.385,52.53,53.77,51.58,1.188,1.067,97.4,24.8,2.411,263.0684,3.126,0.0454914,0.04919499,0.5112761 "2017-09-14 09:35:00",11536,"SPVU",13.72,59.76,59.62,59.89,59.34,76.38,80.3,74.79,1.338,52.52,53.51,51.42,1.38,1.325,96.1,17.83,3.069,344.4221,3.127,0.0454914,0.04919499,0.5112761 "2017-09-14 09:40:00",11537,"SPVU",13.52,60.07,60.39,60.74,59.82,73.84,79.66,71.98,1.307,52.5,54.12,51.15,1.746,1.501,158.6,31.38,4.384,401.8298,3.129,0.0454914,0.04919499,0.5112761 "2017-09-14 09:45:00",11538,"SPVU",13.38,59.88,59.7,60.07,59.46,79.62,79.72,73.4,1.4,52.11,53.68,51.27,2.68,2.113,168.3,14.29,6.357,365.0644,3.129,0.05126421,0.05657568,0.5469457 "2017-09-14 09:50:00",11539,"SPVU",13.34,59.4,59.5,59.88,59.21,77.93,79.48,75.09,1.347,52.15,53.55,51.42,4.732,3.661,184.4,10.18,12.06,296.9286,3.129,0.05126421,0.05657568,0.5469457 "2017-09-14 09:55:00",11540,"SPVU",13.34,59.39,59.5,59.76,59.28,80.7,81.1,76.27,1.394,52.64,53.87,52.01,7.075,5.842,201.1,12.64,14.69,226.2751,3.128,0.05126421,0.05657568,0.5469457 "2017-09-14 10:00:00",11541,"SPVU",13.33,58.72,58.95,59.39,58.6,79.38,83.1,78.5,1.339,52.96,53.99,52.03,9.55,8.43,205.1,12.47,16.88,219.9446,3.128,0.03835196,0.04638891,0.5798103 "2017-09-14 10:05:00",11542,"SPVU",13.39,58.84,58.68,58.9,58.47,79.91,80.2,77.11,1.354,51.99,52.78,51.39,10.6,10.18,201.4,11.43,17.97,231.9267,3.126,0.03835196,0.04638891,0.5798103 "2017-09-14 10:10:00",11543,"SPVU",13.47,59.62,59.07,59.69,58.71,75.59,79.88,75.21,1.317,52.04,52.67,51.59,11.64,11.3,203.1,11.19,20.6,265.3269,3.126,0.03835196,0.04638891,0.5798103 "2017-09-14 10:15:00",11544,"SPVU",13.42,59.5,59.44,59.68,59.19,78.39,78.93,75.11,1.36,52.27,52.97,51.59,11.69,11.66,204.5,11.72,17.54,294.0075,3.125,0.04827435,0.0605236,0.610823 "2017-09-14 10:20:00",11545,"SPVU",13.37,58.89,59.13,59.56,58.83,77.2,78.86,76.09,1.31,52.02,52.75,51.56,12.51,12.06,202.7,9.95,18.63,299.6973,3.125,0.04827435,0.0605236,0.610823 "2017-09-14 10:25:00",11546,"SPVU",13.41,59.25,59.16,59.44,58.82,76.39,80.4,76.39,1.314,52.57,53.43,51.72,11.94,12.09,206,12.29,17.97,276.2784,3.123,0.04827435,0.0605236,0.610823 "2017-09-14 10:30:00",11547,"SPVU",13.49,59.74,59.44,59.74,59.19,77.98,79.43,76.36,1.364,52.58,53.38,51.78,12.38,12.18,208.2,11.16,18.19,278.9547,3.122,0.04821573,0.06096375,0.6381309 "2017-09-14 10:35:00",11548,"SPVU",13.4,58.52,59.44,60.04,58.52,77.84,78.59,75.17,1.304,52.29,53.33,51.51,12.82,12.39,203.1,11.41,25.87,312.6805,3.122,0.04821573,0.06096375,0.6381309 "2017-09-14 10:40:00",11549,"SPVU",13.32,58.34,58.45,58.64,58.16,76.69,79.26,75.75,1.276,51.56,52.15,50.75,14.56,13.8,199,11.37,23.67,328.2107,3.122,0.04821573,0.06096375,0.6381309 "2017-09-14 10:45:00",11550,"SPVU",13.27,57.97,58.18,58.46,57.97,73.45,77.17,73.45,1.206,50.48,51.22,49.56,15.28,14.89,204.2,11.37,22.8,298.6693,3.12,0.04617481,0.06010221,0.6639779 "2017-09-14 10:50:00",11551,"SPVU",13.23,56.82,57.46,58.09,56.76,77.94,78.52,73.28,1.228,50.15,50.59,49.46,15.19,15.41,213.1,12.03,22.36,241.8015,3.12,0.04617481,0.06010221,0.6639779 "2017-09-14 10:55:00",11552,"SPVU",13.18,56.82,56.79,57,56.63,81.8,81.8,77.98,1.288,50.69,51.37,49.95,14.06,14.71,213.5,13.39,22.58,199.4255,3.117,0.04617481,0.06010221,0.6639779 "2017-09-14 11:00:00",11553,"SPVU",13.14,56.39,56.61,56.88,56.21,82.3,82.3,81.2,1.277,51.11,51.5,50.76,13.77,13.73,207.8,11.65,22.36,167.2595,3.116,0.03186608,0.04381033,0.686626 "2017-09-14 11:05:00",11554,"SPVU",13.1,55.84,56.06,56.45,55.66,83.9,84.1,81.5,1.276,51.03,51.37,50.63,13.81,13.84,204.3,12.2,24.33,141.577,3.115,0.03186608,0.04381033,0.686626 "2017-09-14 11:10:00",11555,"SPVU",13.06,55.11,55.55,55.91,55.05,85,85.5,83.2,1.259,50.9,51.28,50.57,15.31,14.38,207.9,11.8,27.84,116.3147,3.113,0.03186608,0.04381033,0.686626 "2017-09-14 11:15:00",11556,"SPVU",13.03,54.69,54.87,55.24,54.57,89.6,89.6,85.1,1.307,51.18,51.74,50.7,16.12,16.02,207.1,11.77,26.52,91.08636,3.112,0.01926802,0.02761226,0.7045912 "2017-09-14 11:20:00",11557,"SPVU",13,54.38,54.54,54.75,54.32,90.4,90.5,89.7,1.303,51.73,51.89,51.54,16.16,16.05,204.4,11.77,23.02,73.03607,3.111,0.01926802,0.02761226,0.7045912 "2017-09-14 11:25:00",11558,"SPVU",12.97,54.32,54.38,54.5,54.26,91.4,91.5,90.3,1.316,51.81,52.1,51.57,15.43,15.97,203,11.73,22.36,62.50718,3.115,0.01926802,0.02761226,0.7045912 "2017-09-14 11:30:00",11559,"SPVU",12.96,54.38,54.39,54.51,54.26,92.2,92.2,91.4,1.329,52.06,52.3,51.83,14.03,14.64,203,10.28,19.73,56.14005,3.117,0.0120272,0.01708996,0.7186564 "2017-09-14 11:35:00",11560,"SPVU",12.96,54.38,54.41,54.57,54.26,92.3,92.4,92,1.331,52.22,52.39,52.05,12.67,13.41,199.5,10.05,16.66,52.32889,3.12,0.0120272,0.01708996,0.7186564 "2017-09-14 11:40:00",11561,"SPVU",12.97,54.63,54.57,54.87,54.38,92.7,92.8,92,1.349,52.41,52.82,52.17,10.8,11.74,203.2,10.22,15.34,56.23547,3.122,0.0120272,0.01708996,0.7186564 "2017-09-14 11:45:00",11562,"SPVU",12.97,54.75,54.74,54.93,54.57,92,92.7,91.5,1.345,52.53,52.75,52.23,9.59,10.14,203.4,10.87,14.03,66.66568,3.124,0.01282187,0.01669521,0.7297317 "2017-09-14 11:50:00",11563,"SPVU",12.97,54.81,54.77,54.93,54.57,92,92.3,91.8,1.348,52.52,52.69,52.28,8.42,9.05,203.6,11.36,11.18,76.77618,3.127,0.01282187,0.01669521,0.7297317 "2017-09-14 11:55:00",11564,"SPVU",12.98,54.87,54.83,54.99,54.63,92.5,92.7,92,1.358,52.67,52.93,52.42,7.59,7.822,213.9,12.3,9.86,83.68555,3.128,0.01282187,0.01669521,0.7297317 "2017-09-14 12:00:00",11565,"SPVU",13,54.81,54.83,55,54.63,93.1,93.3,92.3,1.364,52.77,53.1,52.47,7.067,7.334,219.3,12.68,10.3,91.67254,3.13,0.01604789,0.0193548,0.7376986 "2017-09-14 12:05:00",11566,"SPVU",13.01,54.81,54.9,55.11,54.69,92.4,93.1,92.4,1.353,52.87,53.14,52.59,7.335,7.128,215.3,11.91,11.18,109.3229,3.133,0.01604789,0.0193548,0.7376986 "2017-09-14 12:10:00",11567,"SPVU",12.99,54.94,54.99,55.24,54.75,93,93.1,92.2,1.369,52.91,53.25,52.59,7.637,7.578,206.2,13.12,12.06,121.1435,3.134,0.01604789,0.0193548,0.7376986 "2017-09-14 12:15:00",11568,"SPVU",12.99,54.94,55.02,55.24,54.82,92,93.2,92,1.355,52.98,53.31,52.56,7.891,7.693,211.5,10.57,11.18,119.7226,3.134,0.01811943,0.02132347,0.7421998 "2017-09-14 12:20:00",11569,"SPVU",12.99,55.25,55.13,55.37,54.82,92.4,92.8,91.9,1.376,52.99,53.26,52.6,7.332,7.673,207.2,10.75,10.08,111.6667,3.135,0.01811943,0.02132347,0.7421998 "2017-09-14 12:25:00",11570,"SPVU",12.96,55.13,55.15,55.25,55,90.8,92.4,90.7,1.345,52.74,53.11,52.35,6.842,7.079,195.5,13.56,10.08,102.915,3.135,0.01811943,0.02132347,0.7421998 "2017-09-14 12:30:00",11571,"SPVU",12.95,55.19,55.18,55.31,55.01,90.7,91.3,89.8,1.347,52.52,52.83,52.14,6.23,6.551,184,9.63,10.3,95.58411,3.137,0.01533407,0.01863534,0.7437978 "2017-09-14 12:35:00",11572,"SPVU",12.96,55.25,55.22,55.37,55,90.8,91.9,90.1,1.351,52.62,53.07,52.24,5.952,6.142,189.8,12.35,9.64,87.52045,3.143,0.01533407,0.01863534,0.7437978 "2017-09-14 12:40:00",11573,"SPVU",13,55.31,55.22,55.37,55.06,88.6,90.9,88.6,1.321,52.33,52.7,51.91,5.185,5.579,160.6,16.12,5.48,90.97554,3.145,0.01533407,0.01863534,0.7437978 "2017-09-14 12:45:00",11574,"SPVU",13.08,55.79,55.56,55.97,55.19,88.5,89.3,87,1.344,52.17,52.68,51.42,4.223,4.76,127,14.02,5.261,117.4414,3.146,0.02262573,0.02636833,0.7421701 "2017-09-14 12:50:00",11575,"SPVU",13.15,56.35,56.12,56.41,55.79,87.6,88.8,85.8,1.356,52.51,53.06,51.87,3.325,3.697,76.65,15.22,4.165,165.8173,3.146,0.02262573,0.02636833,0.7421701 "2017-09-14 12:55:00",11576,"SPVU",13.17,56.84,56.68,56.96,56.29,86,88.9,86,1.356,53,53.62,52.53,2.652,2.917,43.21,16.7,3.288,219.5594,3.147,0.02262573,0.02636833,0.7421701 "2017-09-14 13:00:00",11577,"SPVU",13.17,56.71,56.83,57.08,56.65,85.3,88.4,85.3,1.338,52.95,53.72,52.36,2.787,2.616,49.54,18.57,5.918,245.2144,3.148,0.03829438,0.04252288,0.735953 "2017-09-14 13:05:00",11578,"SPVU",13.15,57.02,56.94,57.2,56.65,83.5,87,83,1.326,52.66,53.32,51.81,3.124,2.951,60.11,14.66,6.576,233.0587,3.149,0.03829438,0.04252288,0.735953 "2017-09-14 13:10:00",11579,"SPVU",13.12,57.08,57.07,57.32,56.84,87.1,87.2,80.7,1.386,52.32,53.37,51.05,3.833,3.504,39.7,10.78,6.795,203.2737,3.149,0.03829438,0.04252288,0.735953 "2017-09-14 13:15:00",11580,"SPVU",13.1,57.08,56.96,57.2,56.77,84.6,88.8,83.9,1.346,53.07,53.95,52.13,3.764,3.864,38.58,25.98,5.699,182.4824,3.149,0.02950064,0.03364756,0.7270541 "2017-09-14 13:20:00",11581,"SPVU",13.07,57.08,57.16,57.32,56.96,85.2,86,83.9,1.354,52.68,53.19,52.32,3.168,3.437,351.6,40.67,4.822,169.1591,3.149,0.02950064,0.03364756,0.7270541 "2017-09-14 13:25:00",11582,"SPVU",13.04,57.02,57.06,57.32,56.77,86.3,87.4,82.7,1.37,52.76,53.62,51.64,3.204,3.201,304.2,13.31,5.699,151.2229,3.149,0.02950064,0.03364756,0.7270541 "2017-09-14 13:30:00",11583,"SPVU",13,56.77,56.77,57.08,56.53,87,87,83.2,1.369,52.3,53.07,51.67,3.542,3.409,296.4,10.19,7.453,126.6328,3.149,0.01990035,0.02344185,0.7147012 "2017-09-14 13:35:00",11584,"SPVU",12.98,56.28,56.49,56.77,56.22,84.9,87.3,84.6,1.312,52.27,53.07,51.69,4.565,4.035,264.1,17.88,8.11,96.42828,3.148,0.01990035,0.02344185,0.7147012 "2017-09-14 13:40:00",11585,"SPVU",12.95,56.34,56.28,56.4,56.09,86.9,87.1,84.7,1.345,52.15,52.6,51.7,4.407,4.561,233,19.84,5.918,81.529,3.149,0.01990035,0.02344185,0.7147012 "2017-09-14 13:45:00",11586,"SPVU",12.94,56.1,56.19,56.4,55.97,87.5,88.2,83.9,1.344,52.11,52.94,51.25,4.042,4.195,217.3,15.49,5.261,75.35711,3.151,0.01493372,0.01850723,0.6993799 "2017-09-14 13:50:00",11587,"SPVU",12.92,55.97,56.11,56.34,55.79,86.9,89.1,86.9,1.328,52.66,53.14,51.97,4.231,4.106,203.5,12.48,9.64,77.4277,3.153,0.01493372,0.01850723,0.6993799 "2017-09-14 13:55:00",11588,"SPVU",12.9,55.24,55.63,56.03,55.18,87.1,87.4,86,1.296,51.78,52.31,51.14,5.304,4.665,188.6,11.54,10.74,69.22112,3.159,0.01493372,0.01850723,0.6993799 "2017-09-14 14:00:00",11589,"SPVU",12.89,54.14,54.65,55.24,54.08,87.6,88.5,85.3,1.252,50.83,51.49,50.41,7.272,6.226,190.8,10.46,14.69,57.55595,3.172,0.01135907,0.01475511,0.6807659 "2017-09-14 14:05:00",11590,"SPVU",12.9,53.96,53.98,54.2,53.78,91.6,91.6,87.4,1.3,50.94,51.72,50.43,8.66,8.06,193.3,11.89,17.1,49.75576,3.185,0.01135907,0.01475511,0.6807659 "2017-09-14 14:10:00",11591,"SPVU",12.92,54.27,54.12,54.33,53.84,92,92.2,91.4,1.321,51.82,52.13,51.45,9.9,9.32,195.9,10.15,16.22,57.67855,3.197,0.01135907,0.01475511,0.6807659 "2017-09-14 14:15:00",11592,"SPVU",12.94,54.39,54.35,54.58,54.15,92.6,92.7,91.6,1.336,52.14,52.38,51.78,10.87,10.45,202.1,10.28,19.73,81.73817,3.204,0.01558101,0.01949385,0.6586209 "2017-09-14 14:20:00",11593,"SPVU",12.95,54.51,54.4,54.58,54.15,93.4,93.8,92.6,1.353,52.54,52.76,52.24,11.16,10.95,206.7,11.7,17.97,103.2974,3.213,0.01558101,0.01949385,0.6586209 "2017-09-14 14:25:00",11594,"SPVU",12.96,54.45,54.46,54.64,54.21,93.1,93.4,92.3,1.346,52.5,52.78,52.13,11.7,11.51,203.6,12.92,18.85,118.5762,3.216,0.01558101,0.01949385,0.6586209 "2017-09-14 14:30:00",11595,"SPVU",12.96,54.21,54.32,54.57,54.09,92.6,93.1,92.5,1.327,52.28,52.65,52.01,11.6,11.72,204,11.59,16.88,125.5291,3.218,0.01878784,0.02260842,0.6322848 "2017-09-14 14:35:00",11596,"SPVU",12.94,54.1,54.22,54.4,54.09,93.4,93.4,92.5,1.333,52.28,52.55,52.02,11.46,11.6,200,11.31,17.32,126.3249,3.221,0.01878784,0.02260842,0.6322848 "2017-09-14 14:40:00",11597,"SPVU",12.92,54.15,54.15,54.33,53.91,94,94.2,93.3,1.345,52.44,52.67,52.19,10.58,10.89,190.9,12.49,16.22,111.6354,3.232,0.01878784,0.02260842,0.6322848 "2017-09-14 14:45:00",11598,"SPVU",12.9,54.16,54.12,54.27,53.97,93.7,94.2,93.7,1.341,52.45,52.66,52.3,10.05,10.24,185.8,10.24,14.47,89.96868,3.24,0.01297598,0.01613806,0.6040732 "2017-09-14 14:50:00",11599,"SPVU",12.91,54.4,54.23,54.4,54.1,93.7,94.1,93.6,1.352,52.53,52.74,52.34,9.26,9.62,192.1,11.27,12.71,78.76729,3.245,0.01297598,0.01613806,0.6040732 "2017-09-14 14:55:00",11600,"SPVU",12.94,54.59,54.45,54.65,54.22,92.7,93.8,92.7,1.347,52.59,52.77,52.41,8.77,9.04,192,13.92,12.49,86.41283,3.249,0.01297598,0.01613806,0.6040732 "2017-09-14 15:00:00",11601,"SPVU",12.96,54.77,54.71,54.95,54.46,91.8,92.8,91.1,1.343,52.39,52.65,52.04,8.04,8.52,190.9,12.35,12.71,109.1962,3.251,0.0182995,0.0217107,0.572903 "2017-09-14 15:05:00",11602,"SPVU",12.95,54.95,54.91,55.07,54.77,90.5,92,90.2,1.333,52.37,52.77,52.02,7.621,7.811,184.1,10.61,10.3,130.2821,3.251,0.0182995,0.0217107,0.572903 "2017-09-14 15:10:00",11603,"SPVU",12.95,54.95,55.02,55.2,54.83,87.9,90.8,87.6,1.294,51.86,52.54,51.31,7.023,7.288,191.5,11.18,9.21,138.0708,3.252,0.0182995,0.0217107,0.572903 "2017-09-14 15:15:00",11604,"SPVU",12.96,55.38,55.2,55.5,54.95,88.6,90.2,87.7,1.325,52.03,52.63,51.41,5.978,6.427,195.1,10.38,7.672,134.1781,3.252,0.02132467,0.0255171,0.5396935 "2017-09-14 15:20:00",11605,"SPVU",12.94,55.14,55.24,55.38,55.02,84.5,89.6,84.5,1.252,51.62,52.38,50.51,5.367,5.653,200.8,11.63,8.11,129.7,3.252,0.02132467,0.0255171,0.5396935 "2017-09-14 15:25:00",11606,"SPVU",12.93,55.14,55.13,55.32,54.95,86.5,86.9,84.2,1.283,50.98,51.43,50.35,4.714,5.089,195,10.33,7.014,124.8081,3.252,0.02132467,0.0255171,0.5396935 "2017-09-14 15:30:00",11607,"SPVU",12.92,55.14,55.1,55.26,54.95,86.1,86.8,85,1.277,51.02,51.4,50.56,4.529,4.61,191.8,11.35,5.918,114.2372,3.253,0.0191772,0.02326738,0.5044826 "2017-09-14 15:35:00",11608,"SPVU",12.93,55.01,55.07,55.25,54.89,85.1,87.1,84,1.256,50.95,51.42,50.24,4.023,4.346,177,14.7,5.918,102.4095,3.254,0.0191772,0.02326738,0.5044826 "2017-09-14 15:40:00",11609,"SPVU",12.96,55.2,55.15,55.38,54.95,85.5,86.8,84.4,1.27,50.88,51.51,50.46,3.406,3.693,126.5,24.87,4.384,99.83236,3.254,0.0191772,0.02326738,0.5044826 "2017-09-14 15:45:00",11610,"SPVU",12.98,55.38,55.23,55.44,54.95,84.3,86.1,82.9,1.261,50.6,51.2,50.09,2.616,3.087,107.4,29.83,4.822,111.1019,3.254,0.02088457,0.02460146,0.4664983 "2017-09-14 15:50:00",11611,"SPVU",13.02,55.62,55.55,55.8,55.32,81.2,84.7,80.5,1.225,50.51,51.18,49.68,1.927,2.208,116.4,20.97,2.63,132.6192,3.255,0.02088457,0.02460146,0.4664983 "2017-09-14 15:55:00",11612,"SPVU",13.06,55.99,55.75,55.99,55.56,80.9,85.2,77.42,1.237,50.2,51.58,48.64,1.631,1.817,100,21.12,3.069,158.4619,3.254,0.02088457,0.02460146,0.4664983 "2017-09-14 16:00:00",11613,"SPVU",13.09,56.11,56.07,56.36,55.81,79.79,81.8,77.63,1.225,50.01,50.88,49.07,1.321,1.329,49.96,13.28,2.85,185.8085,3.255,0.02972423,0.0332061,0.4266147 "2017-09-14 16:05:00",11614,"SPVU",13.11,55.99,56.03,56.23,55.87,77.86,82.3,77.76,1.191,49.7,50.93,49.07,1.449,1.393,14.48,34.88,3.946,205.6635,3.256,0.02972423,0.0332061,0.4266147 "2017-09-14 16:10:00",11615,"SPVU",13.11,55.87,56.03,56.23,55.74,80.6,83.8,77.69,1.227,50.45,51.36,49.11,1.986,1.648,321.2,16.8,4.822,214.7944,3.256,0.02972423,0.0332061,0.4266147 "2017-09-14 16:15:00",11616,"SPVU",13.12,55.74,55.68,55.93,55.44,83.6,83.7,79.92,1.267,50.09,50.89,49.38,2.942,2.543,311,9.4,6.357,211.7296,3.256,0.02996695,0.03359982,0.3845928 "2017-09-14 16:20:00",11617,"SPVU",13.1,55.68,55.6,55.8,55.44,78.91,83.7,77.99,1.193,49.64,50.91,48.83,3.82,3.418,308.3,13.65,6.357,199.1682,3.256,0.02996695,0.03359982,0.3845928 "2017-09-14 16:25:00",11618,"SPVU",13.1,55.86,55.71,55.86,55.5,82.1,82.3,78.16,1.249,49.79,50.53,48.88,3.887,3.884,302.1,20.71,5.042,182.8,3.255,0.02996695,0.03359982,0.3845928 "2017-09-14 16:30:00",11619,"SPVU",13.11,55.74,55.75,55.87,55.56,81.4,82.3,78.23,1.234,49.79,50.58,48.92,4.012,3.945,274.6,12.14,6.576,168.4148,3.254,0.02538789,0.03024384,0.3412129 "2017-09-14 16:35:00",11620,"SPVU",13.13,55.92,55.76,55.93,55.56,79.18,82.6,78.3,1.208,49.66,50.72,49.05,3.57,3.839,268.2,9.74,5.48,166.9675,3.254,0.02538789,0.03024384,0.3412129 "2017-09-14 16:40:00",11621,"SPVU",13.14,56.04,55.98,56.23,55.8,75.19,81.6,75.12,1.152,49.63,50.6,48.25,3.094,3.449,296.5,18.8,3.946,175.7478,3.255,0.02538789,0.03024384,0.3412129 "2017-09-14 16:45:00",11622,"SPVU",13.14,56.34,56.26,56.41,56.04,79.17,81.1,75.26,1.226,49.78,50.66,48.35,2.152,2.587,199.3,30.05,2.63,183.2382,3.253,0.02613172,0.03086208,0.2964524 "2017-09-14 16:50:00",11623,"SPVU",13.16,56.41,56.3,56.47,56.1,76.5,80.2,74.88,1.188,49.4,50.33,48.45,1.468,1.812,197.2,33.59,3.288,186.5406,3.254,0.02613172,0.03086208,0.2964524 "2017-09-14 16:55:00",11624,"SPVU",13.17,56.65,56.68,57.01,56.29,72.92,77.92,72.92,1.142,49.16,50.16,48.09,0.941,1.082,230,74.17,2.192,191.2173,3.254,0.02613172,0.03086208,0.2964524 "2017-09-14 17:00:00",11625,"SPVU",13.19,56.65,56.82,57.07,56.59,77.78,78.87,72.45,1.218,49.18,50.39,47.87,0.801,0.806,72.18,16.25,3.946,200.186,3.255,0.02515009,0.02821895,0.2511338 "2017-09-14 17:05:00",11626,"SPVU",13.19,56.59,56.63,56.83,56.47,80.6,82.1,77.11,1.259,50.41,51.39,49.41,1.28,1.002,69.78,20.35,4.165,210.6053,3.255,0.02515009,0.02821895,0.2511338 "2017-09-14 17:10:00",11627,"SPVU",13.18,56.28,56.48,56.77,56.28,78.43,81.2,77.69,1.212,50.22,51.05,49.49,2.279,1.831,48.2,14.79,5.042,212.7831,3.255,0.02515009,0.02821895,0.2511338 "2017-09-14 17:15:00",11628,"SPVU",13.17,56.34,56.25,56.4,56.1,79.4,80.3,75.11,1.23,49.35,50.36,48.36,2.873,2.659,42.93,12.5,4.165,207.6112,3.255,0.02192425,0.02518471,0.2048953 "2017-09-14 17:20:00",11629,"SPVU",13.14,56.22,56.19,56.4,56.03,80.6,82.2,76.97,1.242,50.02,50.97,48.94,3.16,3.022,51.64,9.05,4.822,194.8652,3.254,0.02192425,0.02518471,0.2048953 "2017-09-14 17:25:00",11630,"SPVU",13.11,56.09,56.07,56.34,55.91,82,82.6,78.08,1.259,50.13,50.9,49.21,3.313,3.236,56.63,11.8,5.261,176.9484,3.254,0.02192425,0.02518471,0.2048953 "2017-09-14 17:30:00",11631,"SPVU",13.08,55.85,55.94,56.09,55.79,80.1,82.1,79,1.219,50.08,50.72,49.4,3.779,3.525,67.87,11,6.357,156.6967,3.253,0.01541476,0.01930586,0.1593299 "2017-09-14 17:35:00",11632,"SPVU",13.05,55.73,55.83,55.98,55.67,82.8,82.8,78.83,1.255,50.15,50.78,49.27,4.226,4.028,78.08,7.404,6.357,132.5589,3.253,0.01541476,0.01930586,0.1593299 "2017-09-14 17:40:00",11633,"SPVU",13.01,55.66,55.79,55.97,55.6,81.4,83.8,79.77,1.229,50.19,51.07,49.54,4.655,4.406,73.65,9.64,7.234,91.13445,3.252,0.01541476,0.01930586,0.1593299 "2017-09-14 17:45:00",11634,"SPVU",12.97,55.54,55.65,55.85,55.48,83.8,85.2,81.3,1.26,50.82,51.47,50.01,4.637,4.647,63.42,9.17,6.357,51.84927,3.252,0.009608488,0.01360047,0.1148851 "2017-09-14 17:50:00",11635,"SPVU",12.95,55.6,55.63,55.78,55.48,84.4,84.6,83.1,1.273,50.82,51.19,50.47,4.219,4.43,58.09,11.02,5.261,36.28759,3.251,0.009608488,0.01360047,0.1148851 "2017-09-14 17:55:00",11636,"SPVU",12.92,55.54,55.59,55.78,55.42,83.9,84.6,82.2,1.262,50.54,51.24,50.23,3.712,4.012,55.84,11.49,5.261,44.97539,3.25,0.009608488,0.01360047,0.1148851 "2017-09-14 18:00:00",11637,"SPVU",12.9,55.42,55.53,55.72,55.3,84.1,84.3,82.8,1.26,50.71,51,50.21,2.959,3.355,68.66,18.15,3.507,54.08539,3.25,0.004862254,0.008013254,0.0730695 "2017-09-14 18:05:00",11638,"SPVU",12.89,55.3,55.34,55.6,55.18,84.7,85.3,83.5,1.264,50.66,51.06,50.36,2.614,2.755,77.87,16.71,3.507,48.19286,3.249,0.004862254,0.008013254,0.0730695 "2017-09-14 18:10:00",11639,"SPVU",12.88,55.54,55.36,55.6,55.18,82.7,85.1,82.3,1.244,50.55,51,50.06,1.846,2.256,28.72,15.36,2.85,45.97034,3.249,0.004862254,0.008013254,0.0730695 "2017-09-14 18:15:00",11640,"SPVU",12.88,55.85,55.65,55.85,55.42,81.4,83,81,1.238,50.35,50.67,49.94,1.205,1.529,6.052,0.122,0,49.30387,3.249,-0.003468909,-0.002011429,0.03750309 "2017-09-14 18:20:00",11641,"SPVU",12.87,55.97,55.88,56.09,55.66,84.6,84.6,81.3,1.293,50.63,51.43,50.04,0.59,0.817,25.01,24.2,2.411,54.61794,3.248,-0.003468909,-0.002011429,0.03750309 "2017-09-14 18:25:00",11642,"SPVU",12.86,55.79,55.78,56.03,55.55,85.3,85.7,84.5,1.295,51.45,51.63,51.27,0.538,0.595,36.91,8.35,2.85,59.40251,3.249,-0.003468909,-0.002011429,0.03750309 "2017-09-14 18:30:00",11643,"SPVU",12.84,55.91,55.84,55.97,55.67,84.3,85.4,82.9,1.285,51.07,51.6,50.68,0.595,0.545,355.3,26.98,0.877,59.83433,3.249,-0.004368222,-0.004137991,0.01610062 "2017-09-14 18:35:00",11644,"SPVU",12.83,55.97,55.88,56.09,55.72,83.1,85.7,81.8,1.27,50.99,51.87,50.28,0.477,0.612,317.2,0.161,0.877,54.81522,3.249,-0.004368222,-0.004137991,0.01610062 "2017-09-14 18:40:00",11645,"SPVU",12.82,56.1,55.98,56.15,55.79,84.5,84.7,81.3,1.297,50.88,51.59,50.36,0.203,0.222,309.5,14.12,1.096,44.9037,3.249,-0.004368222,-0.004137991,0.01610062 "2017-09-14 18:45:00",11646,"SPVU",12.81,55.97,56.02,56.15,55.85,82.7,84.7,82.6,1.264,51.08,51.57,50.74,0.57,0.388,273,4.391,1.754,35.22964,3.248,0.001315937,0.002097274,2.5E-007 "2017-09-14 18:50:00",11647,"SPVU",12.81,56.22,56.08,56.22,55.91,84.4,84.4,80.5,1.302,50.86,51.61,50.03,0.93,0.707,258.2,17.16,2.85,28.19584,3.249,0.001315937,0.002097274,2.5E-007 "2017-09-14 18:55:00",11648,"SPVU",12.79,55.67,55.84,56.22,55.49,86.4,86.5,84.3,1.306,51.5,51.98,51.03,1.945,1.456,212,7.45,4.384,23.459,3.249,0.001315937,0.002097274,2.5E-007 "2017-09-14 19:00:00",11649,"SPVU",12.8,55.49,55.54,55.73,55.31,86.9,86.9,86.1,1.305,51.61,51.81,51.27,2.608,2.304,185.7,6.261,4.165,20.1271,3.248,0.001140632,0.001813191,2.5E-007 "2017-09-14 19:05:00",11650,"SPVU",12.79,55.25,55.38,55.55,55.18,87.8,87.9,86.8,1.307,51.72,51.91,51.5,3.06,2.884,196.7,4.115,3.507,16.88184,3.249,0.001140632,0.001813191,2.5E-007 "2017-09-14 19:10:00",11651,"SPVU",12.78,55.24,55.27,55.43,55.12,88.3,88.3,87.7,1.313,51.79,51.99,51.57,2.599,2.876,193.1,3.273,3.069,13.81338,3.248,0.001140632,0.001813191,2.5E-007 "2017-09-14 19:15:00",11652,"SPVU",12.78,55.19,55.22,55.37,55.07,88.8,88.8,88.2,1.318,51.92,52.06,51.73,2.087,2.307,181.7,9.35,2.63,11.4948,3.247,0.0009837687,0.001532543,2.5E-007 "2017-09-14 19:20:00",11653,"SPVU",12.78,55.01,55.08,55.25,54.83,89.2,89.6,88.7,1.317,52.03,52.21,51.74,1.814,1.939,172.5,4.24,2.411,9.738771,3.247,0.0009837687,0.001532543,2.5E-007 "2017-09-14 19:25:00",11654,"SPVU",12.78,54.83,54.9,55.01,54.76,88.6,89.3,88.6,1.299,51.71,51.93,51.5,1.521,1.65,159.4,6.579,1.973,7.77782,3.247,0.0009837687,0.001532543,2.5E-007 "2017-09-14 19:30:00",11655,"SPVU",12.78,54.64,54.77,54.89,54.52,88.9,88.9,88.3,1.295,51.51,51.64,51.33,1.461,1.486,122.7,9.49,2.411,5.371082,3.247,-0.0001581295,-6.598263E-005,2.5E-007 "2017-09-14 19:35:00",11656,"SPVU",12.77,54.34,54.53,54.77,54.28,90.3,90.3,88.9,1.3,51.59,51.74,51.4,1.625,1.563,96,6.948,3.069,3.150517,3.247,-0.0001581295,-6.598263E-005,2.5E-007 "2017-09-14 19:40:00",11657,"SPVU",12.77,54.22,54.29,54.46,54.1,90.2,90.4,90.1,1.293,51.5,51.69,51.31,2.096,1.819,109.4,3.246,3.069,1.734188,3.247,-0.0001581295,-6.598263E-005,2.5E-007 "2017-09-14 19:45:00",11658,"SPVU",12.77,54.16,54.24,54.4,54.1,90.8,90.8,90.1,1.299,51.53,51.69,51.37,2.372,2.237,108.5,5.375,3.726,0.9966431,3.247,-0.00040041,-0.0004049271,2.5E-007 "2017-09-14 19:50:00",11659,"SPVU",12.77,54.16,54.24,54.41,54.1,90.5,91.2,90.5,1.295,51.65,51.86,51.42,2.561,2.461,113.9,9.94,3.726,0.597761,3.246,-0.00040041,-0.0004049271,2.5E-007 "2017-09-14 19:55:00",11660,"SPVU",12.76,54.41,54.35,54.53,54.16,88.5,90.6,88.5,1.278,51.37,51.69,51.05,2.714,2.646,107.8,9.62,3.726,0.3086733,3.246,-0.00040041,-0.0004049271,2.5E-007 "2017-09-14 20:00:00",11661,"SPVU",12.75,54.53,54.45,54.65,54.22,87.4,88.9,87.1,1.267,50.98,51.31,50.67,2.899,2.863,110,7.94,4.384,0.1222563,3.247,6.461342E-005,0.0002812961,2.5E-007 "2017-09-14 20:05:00",11662,"SPVU",12.75,54.29,54.43,54.59,54.16,88.9,88.9,87.3,1.278,51.01,51.23,50.76,2.552,2.693,70.48,14.47,2.411,0.03911637,3.247,6.461342E-005,0.0002812961,2.5E-007 "2017-09-14 20:10:00",11663,"SPVU",12.74,53.8,54.04,54.35,53.74,90.4,90.4,88.9,1.276,51.09,51.23,50.93,2.232,2.422,45.16,6.314,2.411,0.00176972,3.246,6.461342E-005,0.0002812961,2.5E-007 "2017-09-14 20:15:00",11664,"SPVU",12.74,53.68,53.69,53.92,53.56,91.4,91.4,90.4,1.285,51.17,51.33,50.98,2.016,2.091,46.42,2.154,2.85,0,3.247,-9.662264E-005,5.148665E-005,2.5E-007 "2017-09-14 20:20:00",11665,"SPVU",12.73,53.44,53.57,53.74,53.38,93,93.1,91.4,1.296,51.36,51.67,51.17,2.128,2.086,46.29,2.929,2.63,0,3.246,-9.662264E-005,5.148665E-005,2.5E-007 "2017-09-14 20:25:00",11666,"SPVU",12.72,53.32,53.34,53.56,53.13,93.5,93.6,93,1.297,51.48,51.66,51.27,2.377,2.229,46.57,7.305,3.507,0,3.246,-9.662264E-005,5.148665E-005,2.5E-007 "2017-09-14 20:30:00",11667,"SPVU",12.71,53.32,53.34,53.44,53.19,93.5,93.6,93.3,1.297,51.52,51.66,51.35,2.513,2.481,48.48,3.781,3.507,0,3.246,-0.0005566358,-0.0006330013,2.5E-007 "2017-09-14 20:35:00",11668,"SPVU",12.71,53.13,53.19,53.44,52.95,93.5,93.7,93.4,1.288,51.4,51.62,51.19,2.469,2.49,63.47,3.813,2.85,0,3.246,-0.0005566358,-0.0006330013,2.5E-007 "2017-09-14 20:40:00",11669,"SPVU",12.7,52.95,53.1,53.19,52.95,93.3,93.6,93.3,1.277,51.28,51.42,51.08,2.445,2.466,71.28,9.4,3.069,0,3.246,-0.0005566358,-0.0006330013,2.5E-007 "2017-09-14 20:45:00",11670,"SPVU",12.7,53.19,53.04,53.19,52.83,93.4,93.4,93.2,1.29,51.18,51.37,50.95,2.399,2.428,74.1,6.117,3.507,0,3.246,-0.0005331737,-0.0005967466,2.5E-007 "2017-09-14 20:50:00",11671,"SPVU",12.69,53.25,53.21,53.38,53.01,91.3,93.4,91.3,1.264,51.03,51.42,50.72,1.949,2.229,12.47,36.98,2.192,0,3.246,-0.0005331737,-0.0005967466,2.5E-007 "2017-09-14 20:55:00",11672,"SPVU",12.68,53.56,53.4,53.68,53.07,92.9,92.9,90.8,1.3,51.05,51.68,50.52,1.926,1.901,329.8,16.35,4.165,0,3.246,-0.0005331737,-0.0005967466,2.5E-007 "2017-09-14 21:00:00",11673,"SPVU",12.68,53.86,53.74,53.92,53.44,90.3,93,90.3,1.278,51.32,51.73,51.02,1.945,1.989,331.9,19,5.918,0,3.246,-0.0005310813,-0.0005961495,2.5E-007 "2017-09-14 21:05:00",11674,"SPVU",12.67,53.92,53.95,54.11,53.74,90,90.5,89.8,1.276,51.15,51.37,50.93,2.5,2.082,332.7,30.88,5.042,0,3.247,-0.0005310813,-0.0005961495,2.5E-007 "2017-09-14 21:10:00",11675,"SPVU",12.66,54.17,54.23,54.41,53.98,89.2,90,88.5,1.276,51.05,51.29,50.87,2.32,2.522,350.5,33.02,4.822,0,3.247,-0.0005310813,-0.0005961495,2.5E-007 "2017-09-14 21:15:00",11676,"SPVU",12.66,54.11,54.13,54.23,53.92,89.4,89.6,89.2,1.276,51.12,51.24,50.91,1.748,1.917,332.7,36.74,2.192,0,3.247,-0.00021603,-0.0001212874,2.5E-007 "2017-09-14 21:20:00",11677,"SPVU",12.65,54.11,54.07,54.17,53.86,89.7,89.7,89.4,1.281,51.06,51.19,50.83,1.178,1.522,10.45,21.29,1.754,0,3.248,-0.00021603,-0.0001212874,2.5E-007 "2017-09-14 21:25:00",11678,"SPVU",12.65,53.68,53.75,54.05,53.5,91,91,89.7,1.279,51.03,51.17,50.86,0.864,0.959,50.18,4.797,1.534,0,3.248,-0.00021603,-0.0001212874,2.5E-007 "2017-09-14 21:30:00",11679,"SPVU",12.65,53.25,53.49,53.68,53.13,91.9,91.9,90.8,1.272,51.07,51.23,50.85,1.136,0.951,90.3,21.89,3.069,0,3.249,-0.0009499997,-0.001273016,2.5E-007 "2017-09-14 21:35:00",11680,"SPVU",12.64,53.19,53.22,53.38,53.07,92.4,92.5,91.9,1.276,51.06,51.2,50.9,1.382,1.338,78,27.71,2.85,0,3.248,-0.0009499997,-0.001273016,2.5E-007 "2017-09-14 21:40:00",11681,"SPVU",12.64,53.62,53.45,53.68,53.01,90,92.5,89.7,1.262,50.81,51.15,50.57,1.476,1.384,26.15,33.66,2.411,0,3.248,-0.0009499997,-0.001273016,2.5E-007 "2017-09-14 21:45:00",11682,"SPVU",12.64,53.8,53.73,53.98,53.38,88,90.1,87.8,1.243,50.38,50.89,50.17,1.796,1.714,101.5,11.27,4.603,0,3.248,-0.0007295,-0.0009099853,2.5E-007 "2017-09-14 21:50:00",11683,"SPVU",12.64,53.62,53.69,53.86,53.5,89.7,89.7,88,1.258,50.45,50.76,50.18,1.558,1.649,71.31,24.41,1.754,0,3.248,-0.0007295,-0.0009099853,2.5E-007 "2017-09-14 21:55:00",11684,"SPVU",12.63,53.38,53.51,53.68,53.32,89.9,90.2,89.5,1.25,50.62,50.83,50.41,1.274,1.404,16.48,33.99,1.754,0,3.249,-0.0007295,-0.0009099853,2.5E-007 "2017-09-14 22:00:00",11685,"SPVU",12.63,53.32,53.36,53.5,53.13,90.7,90.8,89.8,1.258,50.63,50.85,50.35,0.655,0.933,92.8,91.6,1.973,0,3.25,-0.0007690698,-0.0009763014,2.5E-007 "2017-09-14 22:05:00",11686,"SPVU",12.63,53.68,53.43,53.68,53.19,90.1,90.7,89.5,1.266,50.67,50.86,50.39,0.822,0.684,166.7,36.9,2.85,0,3.252,-0.0007690698,-0.0009763014,2.5E-007 "2017-09-14 22:10:00",11687,"SPVU",12.63,53.56,53.58,53.74,53.32,91,91.2,90.1,1.273,50.99,51.19,50.7,1.391,1.142,163.1,33.44,4.165,0,3.255,-0.0007690698,-0.0009763014,2.5E-007 "2017-09-14 22:15:00",11688,"SPVU",12.63,53.32,53.3,53.62,53.07,91.7,92.3,90.9,1.272,50.96,51.15,50.75,3.148,2.17,117,8.3,10.3,0,3.26,-0.0008595986,-0.001120031,2.5E-007 "2017-09-14 22:20:00",11689,"SPVU",12.63,53.5,53.54,53.68,53.13,84.9,91.7,84.9,1.186,50.61,51.03,49.1,5.751,4.55,118.3,12.17,14.47,0,3.266,-0.0008595986,-0.001120031,2.5E-007 "2017-09-14 22:25:00",11690,"SPVU",12.63,53.74,54.16,54.71,53.5,83.5,84.9,78.2,1.177,48.61,49.2,47.68,8.36,7.053,122.3,12.73,13.81,0,3.268,-0.0008595986,-0.001120031,2.5E-007 "2017-09-14 22:30:00",11691,"SPVU",12.63,53.74,53.71,53.92,53.38,82.5,85,82.5,1.162,48.92,49.3,48.37,9.62,9.19,118.9,10.71,14.91,0,3.27,0.002669237,0.003533037,2.5E-007 "2017-09-14 22:35:00",11692,"SPVU",12.63,53.92,53.78,54.17,53.44,81.5,83.1,79.82,1.156,48.32,48.72,47.82,9.71,9.45,107.5,11.84,14.69,0,3.27,0.002669237,0.003533037,2.5E-007 "2017-09-14 22:40:00",11693,"SPVU",12.62,53.44,53.45,53.92,53.19,84.5,85.2,81.6,1.177,48.79,49.1,48.37,9.79,9.63,102.7,12.33,19.51,0,3.271,0.002669237,0.003533037,2.5E-007 "2017-09-14 22:45:00",11694,"SPVU",12.62,53.5,53.36,53.56,53.01,81.2,85.4,81.2,1.134,48.78,49.07,47.88,9.59,9.65,108.2,11.56,15.34,0,3.272,0.003802396,0.004753761,2.5E-007 "2017-09-14 22:50:00",11695,"SPVU",12.62,53.68,53.7,53.92,53.38,80.8,81.7,78.81,1.136,47.87,48.28,47.33,8.56,9.31,108.3,12.19,10.3,0,3.272,0.003802396,0.004753761,2.5E-007 "2017-09-14 22:55:00",11696,"SPVU",12.62,54.23,53.96,54.29,53.44,70.02,80.8,70.02,1.004,46.52,47.96,44.6,7.567,8.33,119.4,9.15,10.96,0,3.273,0.003802396,0.004753761,2.5E-007 "2017-09-14 23:00:00",11697,"SPVU",12.62,55.02,54.93,55.26,54.17,70.73,70.77,67.46,1.044,45,45.87,44.36,5.11,6.266,49.21,91.8,3.726,0,3.273,0.005539209,0.007077475,2.5E-007 "2017-09-14 23:05:00",11698,"SPVU",12.62,54.23,54.58,55.02,54.17,78,78,70.83,1.119,46.82,47.54,45.71,4.822,4.735,291.8,14.67,9.64,0,3.274,0.005539209,0.007077475,2.5E-007 "2017-09-14 23:10:00",11699,"SPVU",12.62,53.44,54.07,54.47,53.32,84.6,84.6,74.42,1.178,47.51,48.92,46.26,4.342,4.641,270,13.31,10.3,0,3.276,0.005539209,0.007077475,2.5E-007 "2017-09-14 23:15:00",11700,"SPVU",12.62,53.8,53.47,54.23,52.89,81.5,85.4,73.74,1.151,47.77,49.08,45.41,4.466,4.358,319.7,42.78,5.699,0,3.282,0.003033808,0.004269654,2.5E-007 "2017-09-14 23:20:00",11701,"SPVU",12.62,54.17,53.66,54.29,53.13,80.7,84.1,72.56,1.154,47.63,48.9,45.15,3.657,4.28,331.2,32.11,5.261,0,3.287,0.003033808,0.004269654,2.5E-007 "2017-09-14 23:25:00",11702,"SPVU",12.62,52.34,53.2,54.17,52.34,88.1,88.1,80.7,1.179,48.88,49.23,48.32,2.659,2.957,22.5,41.38,4.603,0,3.289,0.003033808,0.004269654,2.5E-007 "2017-09-14 23:30:00",11703,"SPVU",12.61,52.34,52.36,52.52,52.1,87.2,88.1,86.7,1.166,48.76,49.03,48.51,2.964,2.94,36.75,15.65,5.042,0,3.29,0.001197282,0.00185821,2.5E-007 "2017-09-14 23:35:00",11704,"SPVU",12.61,52.34,52.34,52.46,52.16,86.8,87.7,86.3,1.161,48.6,48.92,48.32,2.786,2.776,24.37,19.98,4.603,0,3.29,0.001197282,0.00185821,2.5E-007 "2017-09-14 23:40:00",11705,"SPVU",12.61,52.28,52.3,52.46,52.1,86.1,86.8,85.5,1.149,48.25,48.54,48.02,2.457,2.732,27.88,33.2,5.042,0,3.289,0.001197282,0.00185821,2.5E-007 "2017-09-14 23:45:00",11706,"SPVU",12.61,51.86,52.22,52.4,51.86,87.7,87.7,85.7,1.153,48.33,48.56,48.07,2.5,2.318,64.1,37.28,6.795,0,3.289,0.0003679793,0.0007224688,2.5E-007 "2017-09-14 23:50:00",11707,"SPVU",12.61,52.34,51.94,52.34,51.61,83.1,88.4,83.1,1.113,48.08,48.63,47.19,3.297,2.963,117.6,14.71,7.672,0,3.288,0.0003679793,0.0007224688,2.5E-007 "2017-09-14 23:55:00",11708,"SPVU",12.61,52.1,52.18,52.46,51.73,84.9,85.4,83.1,1.126,47.7,48,47.29,3.602,3.371,88.4,11.63,3.726,0,3.289,0.0003679793,0.0007224688,2.5E-007 "2017-09-15 00:00:00",11709,"SPVU",12.61,51.92,52.01,52.16,51.86,85.2,85.7,84.3,1.122,47.64,47.95,47.37,2.871,3.385,75.92,40.98,2.63,0,3.288,0.0008881485,0.001426771,2.5E-007 "2017-09-15 00:05:00",11710,"SPVU",12.61,52.1,51.99,52.16,51.73,87.2,87.2,84.6,1.157,47.91,48.44,47.39,1.997,2.358,321.9,16.52,3.069,0,3.289,0.0008881485,0.001426771,2.5E-007 "2017-09-15 00:10:00",11711,"SPVU",12.61,52.34,52.16,52.46,51.86,87.2,87.6,85.2,1.166,48.21,48.68,47.81,2.012,1.996,290.3,2.836,3.288,0,3.288,0.0008881485,0.001426771,2.5E-007 "2017-09-15 00:15:00",11712,"SPVU",12.61,52.22,52.12,52.28,51.86,83.9,87.2,83.8,1.118,48.2,48.56,47.33,2.043,2.099,290.6,0.989,3.069,0,3.289,9.727195E-005,0.0003457369,2.5E-007 "2017-09-15 00:20:00",11713,"SPVU",12.61,52.28,52.33,52.52,52.04,87.1,87.2,83.9,1.162,48.14,48.65,47.37,2.077,2.039,307.6,7.941,3.288,0,3.288,9.727195E-005,0.0003457369,2.5E-007 "2017-09-15 00:25:00",11714,"SPVU",12.61,52.22,52.2,52.34,51.98,85.4,87.2,85.4,1.138,48.32,48.62,47.78,1.741,1.958,326.8,11.58,3.288,0,3.289,9.727195E-005,0.0003457369,2.5E-007 "2017-09-15 00:30:00",11715,"SPVU",12.61,52.16,52.2,52.34,51.98,89.7,89.8,85.2,1.193,48.7,49.36,47.74,1.434,1.484,321.6,0.059,1.096,0,3.289,-0.0001736176,-5.121925E-005,2.5E-007 "2017-09-15 00:35:00",11716,"SPVU",12.61,51.98,51.99,52.22,51.73,87.5,89.7,86.7,1.155,48.47,49.31,48.02,0.95,1.239,357.1,22.24,1.754,0,3.29,-0.0001736176,-5.121925E-005,2.5E-007 "2017-09-15 00:40:00",11717,"SPVU",12.61,51.67,51.81,51.98,51.55,90.2,90.2,87.5,1.177,48.66,49.05,48.27,0.382,0.611,9.06,14.37,0.877,0,3.291,-0.0001736176,-5.121925E-005,2.5E-007 "2017-09-15 00:45:00",11718,"SPVU",12.61,51.43,51.58,51.86,51.25,91.8,91.9,90,1.188,49.01,49.23,48.75,1.234,0.677,67.83,16.59,5.699,0,3.295,-0.001106442,-0.001546108,2.5E-007 "2017-09-15 00:50:00",11719,"SPVU",12.61,51.13,51.15,51.49,50.94,92.2,92.5,91.8,1.18,48.98,49.2,48.76,2.536,1.969,97.9,9.12,6.576,0,3.304,-0.001106442,-0.001546108,2.5E-007 "2017-09-15 00:55:00",11720,"SPVU",12.61,51.37,51.21,51.49,51,91.8,92.3,91.8,1.185,49,49.27,48.8,3.306,2.831,346.9,76.03,4.603,0,3.31,-0.001106442,-0.001546108,2.5E-007 "2017-09-15 01:00:00",11721,"SPVU",12.61,51.25,51.39,51.61,51.19,91.2,91.9,90,1.172,48.81,49.13,48.45,3.279,3.424,325,16.55,4.603,0,3.311,-0.0002188252,-0.0001397558,2.5E-007 "2017-09-15 01:05:00",11722,"SPVU",12.61,51.19,51.22,51.37,51,91.2,91.5,90.8,1.17,48.74,48.95,48.54,2.462,2.809,335.2,27.5,3.726,0,3.311,-0.0002188252,-0.0001397558,2.5E-007 "2017-09-15 01:10:00",11723,"SPVU",12.61,51.19,51.16,51.25,51,91.3,91.4,91,1.171,48.71,48.84,48.5,2.088,2.298,345.5,39.86,3.288,0,3.312,-0.0002188252,-0.0001397558,2.5E-007 "2017-09-15 01:15:00",11724,"SPVU",12.61,51.19,51.21,51.37,51,91.2,91.5,90.9,1.17,48.75,48.93,48.54,1.571,1.869,1.786,42.89,2.85,0,3.311,-0.0003441152,-0.0003184649,2.5E-007 "2017-09-15 01:20:00",11725,"SPVU",12.61,51.37,51.22,51.37,51.06,90.2,91.8,90.2,1.165,48.8,49.07,48.41,1.489,1.491,322.1,13.42,3.288,0,3.311,-0.0003441152,-0.0003184649,2.5E-007 "2017-09-15 01:25:00",11726,"SPVU",12.61,51.31,51.39,51.49,51.19,89.8,90.3,89.6,1.157,48.53,48.7,48.26,1.365,1.494,353.3,39.22,2.411,0,3.316,-0.0003441152,-0.0003184649,2.5E-007 "2017-09-15 01:30:00",11727,"SPVU",12.61,51,51.23,51.49,50.88,91.4,91.4,89.8,1.164,48.6,48.77,48.38,1.766,1.427,35.24,22.51,4.165,0,3.33,-0.0007511287,-0.0009441639,2.5E-007 "2017-09-15 01:35:00",11728,"SPVU",12.61,50.88,50.96,51.13,50.76,91.4,91.8,91.3,1.16,48.63,48.78,48.37,2.225,2.02,69.95,10.71,4.603,0,3.334,-0.0007511287,-0.0009441639,2.5E-007 "2017-09-15 01:40:00",11729,"SPVU",12.61,50.64,50.78,51,50.58,93.4,93.5,91.3,1.174,48.62,49.02,48.3,3.579,2.807,94.6,9.08,7.891,0,3.334,-0.0007511287,-0.0009441639,2.5E-007 "2017-09-15 01:45:00",11730,"SPVU",12.61,50.76,50.76,50.88,50.58,94,94.1,93.4,1.186,49.08,49.26,48.84,4.553,4.181,100.1,8.92,7.234,0,3.334,-0.0002341369,-0.000166045,2.5E-007 "2017-09-15 01:50:00",11731,"SPVU",12.61,50.88,50.9,51.06,50.64,93.1,94,93.1,1.181,49.14,49.3,48.95,4.696,4.686,101.6,9.99,7.672,0,3.334,-0.0002341369,-0.000166045,2.5E-007 "2017-09-15 01:55:00",11732,"SPVU",12.61,51.13,51.01,51.13,50.82,92.7,93.1,92.6,1.186,49.02,49.15,48.83,3.315,4.169,93.9,11.71,3.069,0,3.334,-0.0002341369,-0.000166045,2.5E-007 "2017-09-15 02:00:00",11733,"SPVU",12.61,51.19,51.11,51.31,50.88,92.1,92.7,92,1.18,48.97,49.13,48.72,1.732,2.467,21.18,27.93,1.973,0,3.334,-2.093169E-005,0.0001213479,2.5E-007 "2017-09-15 02:05:00",11734,"SPVU",12.6,51.31,51.24,51.43,51.06,93.7,93.7,91.9,1.207,49.31,49.69,48.86,1.19,1.381,310.8,9.02,3.069,0,3.335,-2.093169E-005,0.0001213479,2.5E-007 "2017-09-15 02:10:00",11735,"SPVU",12.61,51.13,51.25,51.37,51.06,93.5,94,93.5,1.196,49.53,49.69,49.28,2.073,1.489,301.9,5.186,6.357,0,3.335,-2.093169E-005,0.0001213479,2.5E-007 "2017-09-15 02:15:00",11736,"SPVU",12.6,51.25,51.23,51.37,51.06,93.4,94.1,93.4,1.201,49.51,49.7,49.25,2.666,2.505,319.4,14.54,6.357,0,3.335,-0.0008185973,-0.001038331,2.5E-007 "2017-09-15 02:20:00",11737,"SPVU",12.6,51.13,51.18,51.37,50.94,93.9,93.9,92.9,1.201,49.32,49.51,49.11,3.138,2.744,142.6,46.17,6.795,0,3.338,-0.0008185973,-0.001038331,2.5E-007 "2017-09-15 02:25:00",11738,"SPVU",12.6,50.88,50.98,51.13,50.76,94.6,94.9,93.8,1.199,49.47,49.69,49.23,4.082,3.684,144.4,9.94,8.77,0,3.339,-0.0008185973,-0.001038331,2.5E-007 "2017-09-15 02:30:00",11739,"SPVU",12.6,51.25,51.15,51.37,50.88,93.3,94.7,93.2,1.199,49.46,49.6,49.2,4.957,4.502,163.6,11.23,8.33,0,3.339,-0.0002096416,-0.0001386047,2.5E-007 "2017-09-15 02:35:00",11740,"SPVU",12.6,51.37,51.29,51.49,51.13,92.4,93.3,91.8,1.193,49.16,49.47,48.9,4.845,5.124,186.2,14.99,5.918,0,3.339,-0.0002096416,-0.0001386047,2.5E-007 "2017-09-15 02:40:00",11741,"SPVU",12.6,51.31,51.27,51.43,51.06,93,93,92.3,1.198,49.23,49.43,49.03,3.104,3.996,196.2,20.4,2.411,0,3.341,-0.0002096416,-0.0001386047,2.5E-007 "2017-09-15 02:45:00",11742,"SPVU",12.6,51.25,51.22,51.37,51,93.3,93.3,93,1.2,49.33,49.48,49.11,1.701,2.324,162.7,54.39,2.63,0,3.347,2.483268E-005,0.0001844634,2.5E-007 "2017-09-15 02:50:00",11743,"SPVU",12.6,50.94,51.04,51.37,50.76,94.2,94.2,93.3,1.197,49.38,49.58,49.14,1.225,1.435,37.13,11.71,3.288,0,3.352,2.483268E-005,0.0001844634,2.5E-007 "2017-09-15 02:55:00",11744,"SPVU",12.6,51,50.94,51.06,50.76,94.4,94.5,94,1.203,49.34,49.55,49.13,1.443,1.353,11.11,46.06,3.726,0,3.352,2.483268E-005,0.0001844634,2.5E-007 "2017-09-15 03:00:00",11745,"SPVU",12.6,51,50.95,51.13,50.7,93.4,94.5,93.2,1.189,49.23,49.62,48.94,1.883,1.752,312.5,12.1,5.261,0,3.352,-0.000979509,-0.001298725,2.5E-007 "2017-09-15 03:05:00",11746,"SPVU",12.6,50.94,51.03,51.19,50.88,93.2,93.7,93.2,1.184,49.23,49.44,49.01,1.867,1.839,317.1,5.833,2.85,0,3.352,-0.000979509,-0.001298725,2.5E-007 "2017-09-15 03:10:00",11747,"SPVU",12.6,51,50.97,51.13,50.76,93.2,93.3,92.9,1.187,49.08,49.27,48.82,1.905,1.832,313.6,10.08,2.63,0,3.351,-0.000979509,-0.001298725,2.5E-007 "2017-09-15 03:15:00",11748,"SPVU",12.6,50.88,50.95,51.13,50.76,93.5,93.7,93.2,1.185,49.15,49.33,48.9,2.004,1.839,309.7,11.52,3.726,0,3.351,-0.0007860585,-0.0009871122,2.5E-007 "2017-09-15 03:20:00",11749,"SPVU",12.6,51,50.95,51.13,50.76,93.5,93.8,93.3,1.191,49.17,49.39,48.93,2.011,2.045,308.4,9.79,2.85,0,3.352,-0.0007860585,-0.0009871122,2.5E-007 "2017-09-15 03:25:00",11750,"SPVU",12.6,50.82,50.95,51.19,50.7,92.4,93.6,92.4,1.169,49.1,49.41,48.68,1.848,1.948,323.1,13.1,2.192,0,3.352,-0.0007860585,-0.0009871122,2.5E-007 "2017-09-15 03:30:00",11751,"SPVU",12.6,51,50.92,51,50.76,92.2,92.5,91.7,1.174,48.7,48.91,48.47,1.322,1.602,346.5,23.48,2.411,0,3.352,-0.0007358625,-0.0009098794,2.5E-007 "2017-09-15 03:35:00",11752,"SPVU",12.6,50.94,50.9,51.06,50.7,92.7,92.7,92.1,1.178,48.83,49,48.62,1.099,1.235,352.9,20.47,2.411,0,3.353,-0.0007358625,-0.0009098794,2.5E-007 "2017-09-15 03:40:00",11753,"SPVU",12.6,50.7,50.84,51,50.64,93.3,93.3,92.6,1.175,48.84,49.03,48.65,1.145,1.042,9.06,23.72,2.85,0,3.353,-0.0007358625,-0.0009098794,2.5E-007 "2017-09-15 03:45:00",11754,"SPVU",12.6,50.64,50.74,50.88,50.58,94.3,94.3,93.2,1.184,49.01,49.23,48.76,1.298,1.21,32.34,10.39,2.411,0,3.354,-0.001087634,-0.001491573,2.5E-007 "2017-09-15 03:50:00",11755,"SPVU",12.6,50.7,50.67,50.76,50.46,93.7,94.6,93.7,1.18,49.13,49.29,48.9,1.409,1.257,58.54,9.79,2.85,0,3.353,-0.001087634,-0.001491573,2.5E-007 "2017-09-15 03:55:00",11756,"SPVU",12.6,50.88,50.8,50.94,50.64,93.3,93.7,93.1,1.183,48.94,49.12,48.74,1.612,1.635,68,13.13,3.288,0,3.353,-0.001087634,-0.001491573,2.5E-007 "2017-09-15 04:00:00",11757,"SPVU",12.6,50.82,50.77,50.94,50.64,93.5,93.6,93.3,1.183,48.98,49.15,48.81,1.247,1.465,9.09,52.7,1.315,0,3.353,-0.0009884528,-0.001315927,2.5E-007 "2017-09-15 04:05:00",11758,"SPVU",12.59,50.88,50.81,50.94,50.64,93.6,93.7,93.5,1.187,49.05,49.2,48.84,0.793,1.084,322,20.14,1.096,0,3.354,-0.0009884528,-0.001315927,2.5E-007 "2017-09-15 04:10:00",11759,"SPVU",12.6,50.88,50.82,51,50.58,93.6,93.7,93.3,1.187,49.03,49.21,48.78,0.306,0.544,59.58,5.129,1.534,0,3.354,-0.0009884528,-0.001315927,2.5E-007 "2017-09-15 04:15:00",11760,"SPVU",12.6,50.76,50.83,51,50.64,94.2,94.2,93.5,1.189,49.14,49.31,48.94,1.039,0.577,94.4,9.25,3.507,0,3.353,-0.00135565,-0.001970083,2.5E-007 "2017-09-15 04:20:00",11761,"SPVU",12.6,50.82,50.75,50.88,50.52,95,95,94.1,1.201,49.28,49.51,49.03,1.834,1.437,104.2,8.93,3.726,0,3.354,-0.00135565,-0.001970083,2.5E-007 "2017-09-15 04:25:00",11762,"SPVU",12.6,50.76,50.76,50.88,50.58,94.4,95.1,94.4,1.191,49.36,49.55,49.12,2.754,2.221,116.2,5.922,4.384,0,3.354,-0.00135565,-0.001970083,2.5E-007 "2017-09-15 04:30:00",11763,"SPVU",12.6,50.82,50.83,51,50.58,94,94.5,93.8,1.189,49.19,49.36,48.96,3.128,3.044,121.7,7.946,5.042,0,3.354,-0.0007391479,-0.0009055355,2.5E-007 "2017-09-15 04:35:00",11764,"SPVU",12.6,50.82,50.85,51,50.7,93.7,94.1,93.6,1.186,49.16,49.34,48.96,3.342,3.231,133.6,6.53,4.603,0,3.354,-0.0007391479,-0.0009055355,2.5E-007 "2017-09-15 04:40:00",11765,"SPVU",12.6,50.88,50.88,51.06,50.7,93.3,93.7,93.2,1.184,49.09,49.27,48.9,3.257,3.31,151.9,8.8,4.822,0,3.355,-0.0007391479,-0.0009055355,2.5E-007 "2017-09-15 04:45:00",11766,"SPVU",12.6,51,50.97,51.13,50.82,93.4,93.5,93.2,1.19,49.15,49.33,48.96,3.097,3.143,155.2,7.573,4.603,0,3.354,-0.0002925303,-0.0002513708,2.5E-007 "2017-09-15 04:50:00",11767,"SPVU",12.6,50.94,51.05,51.19,50.88,93.5,93.6,93.3,1.188,49.23,49.41,49.03,2.896,3.023,149.7,7.232,3.726,0,3.357,-0.0002925303,-0.0002513708,2.5E-007 "2017-09-15 04:55:00",11768,"SPVU",12.6,50.94,51.05,51.19,50.82,93.6,93.7,93.5,1.19,49.29,49.44,49.06,2.504,2.686,147.9,10.65,3.069,0,3.361,-0.0002925303,-0.0002513708,2.5E-007 "2017-09-15 05:00:00",11769,"SPVU",12.6,50.88,51,51.19,50.76,94.2,94.3,93.5,1.195,49.32,49.48,49.11,2.316,2.375,137.2,12.01,4.165,0,3.368,-0.0004758346,-0.0005125793,2.5E-007 "2017-09-15 05:05:00",11770,"SPVU",12.6,51,50.97,51.13,50.76,93.8,94.4,93.7,1.195,49.37,49.52,49.13,2.737,2.48,123.6,7.108,5.261,0,3.372,-0.0004758346,-0.0005125793,2.5E-007 "2017-09-15 05:10:00",11771,"SPVU",12.6,51,51.01,51.19,50.82,92.6,93.8,92.6,1.179,49.13,49.38,48.85,3.39,3.1,137.5,9.65,5.261,0,3.372,-0.0004758346,-0.0005125793,2.5E-007 "2017-09-15 05:15:00",11772,"SPVU",12.6,51.13,51.07,51.25,50.88,92.5,93,92.5,1.183,49.06,49.19,48.83,3.612,3.522,147.8,8.15,4.603,0,3.373,-0.0003270567,-0.0002989553,2.5E-007 "2017-09-15 05:20:00",11773,"SPVU",12.6,51.31,51.19,51.37,51,91.9,92.5,91.7,1.183,49,49.15,48.82,3.475,3.572,147.9,8.09,5.261,0,3.373,-0.0003270567,-0.0002989553,2.5E-007 "2017-09-15 05:25:00",11774,"SPVU",12.6,51.31,51.3,51.43,51.13,91.5,91.9,91.5,1.178,48.98,49.12,48.79,2.751,3.143,148.7,5.237,3.069,0,3.373,-0.0003270567,-0.0002989553,2.5E-007 "2017-09-15 05:30:00",11775,"SPVU",12.6,51.43,51.36,51.49,51.13,91.2,91.6,91.2,1.18,48.96,49.12,48.73,2.289,2.528,150,8.82,2.411,0,3.372,-8.711587E-005,4.339124E-005,2.5E-007 "2017-09-15 05:35:00",11776,"SPVU",12.6,51.19,51.39,51.49,51.19,91.4,91.5,90.9,1.172,48.97,49.12,48.72,1.308,1.825,135.4,8.53,2.411,0,3.373,-8.711587E-005,4.339124E-005,2.5E-007 "2017-09-15 05:40:00",11777,"SPVU",12.6,51.37,51.43,51.55,51.25,90.1,91.4,90.1,1.163,48.9,49.13,48.57,0.817,1.006,212.6,27.4,1.754,0,3.373,-8.711587E-005,4.339124E-005,2.5E-007 "2017-09-15 05:45:00",11778,"SPVU",12.6,51.86,51.69,51.98,51.25,89,90,88.4,1.17,48.53,48.88,48.22,0.753,0.783,188.7,14.67,2.411,0,3.373,-0.0009054801,-0.001197909,2.5E-007 "2017-09-15 05:50:00",11779,"SPVU",12.6,52.04,51.96,52.16,51.67,88.6,89.2,87.3,1.173,48.56,48.85,48.22,1.34,1.001,198.3,17,3.507,0,3.374,-0.0009054801,-0.001197909,2.5E-007 "2017-09-15 05:55:00",11780,"SPVU",12.6,51.98,51.94,52.1,51.67,89.2,89.7,88.5,1.177,48.88,49.07,48.55,1.67,1.572,226.3,35.92,2.63,0,3.376,-0.0009054801,-0.001197909,2.5E-007 "2017-09-15 06:00:00",11781,"SPVU",12.6,51.61,51.79,52.04,51.49,91.1,91.2,89.2,1.187,49.03,49.22,48.69,1.797,1.8,337.9,29.56,3.946,0,3.376,-0.0006516263,-0.0007884982,2.5E-007 "2017-09-15 06:05:00",11782,"SPVU",12.6,51.55,51.52,51.73,51.31,90.2,91.8,90.2,1.173,49.03,49.35,48.63,1.464,1.698,331.6,14.86,2.85,0,3.376,-0.0006516263,-0.0007884982,2.5E-007 "2017-09-15 06:10:00",11783,"SPVU",12.6,51.86,51.63,51.86,51.37,87.3,90.3,87.1,1.147,48.55,48.97,47.9,1.199,1.307,76.58,26.21,1.315,0,3.376,-0.0006516263,-0.0007884982,2.5E-007 "2017-09-15 06:15:00",11784,"SPVU",12.59,52.22,51.98,52.22,51.67,87.9,87.9,86.5,1.171,48.29,48.75,47.98,1.085,1.037,269.1,46.19,3.288,0,3.377,-0.0007252533,-0.0009066031,2.5E-007 "2017-09-15 06:20:00",11785,"SPVU",12.6,51.67,51.9,52.28,51.55,90.4,90.4,87.9,1.18,48.87,49.04,48.63,1.616,1.299,293.3,10.06,3.946,0,3.376,-0.0007252533,-0.0009066031,2.5E-007 "2017-09-15 06:25:00",11786,"SPVU",12.6,51.98,51.8,52.04,51.43,88.8,90.4,87.6,1.173,48.58,49.02,48.15,1.917,1.756,332.3,19.36,2.63,0,3.376,-0.0007252533,-0.0009066031,2.5E-007 "2017-09-15 06:30:00",11787,"SPVU",12.6,51.55,51.83,51.98,51.55,90.5,90.6,88.6,1.176,48.92,49.15,48.56,1.964,1.988,314.2,7.503,2.63,0,3.377,0.001322336,0.002215173,0.01840458 "2017-09-15 06:35:00",11788,"SPVU",12.6,51.49,51.64,51.86,51.43,92.1,92.1,90.4,1.194,49.22,49.48,48.85,1.55,1.689,307.6,9.29,3.726,0,3.379,0.001322336,0.002215173,0.01840458 "2017-09-15 06:40:00",11789,"SPVU",12.6,51,51.34,51.61,51,93.4,93.4,92,1.189,49.35,49.5,49.15,2.372,1.94,307.9,13.69,5.48,0,3.389,0.001322336,0.002215173,0.01840458 "2017-09-15 06:45:00",11790,"SPVU",12.6,51,51.08,51.25,50.88,94.7,94.8,93.3,1.206,49.46,49.66,49.11,2.581,2.527,296,12.46,3.726,0,3.395,0.001092949,0.001813708,0.04229943 "2017-09-15 06:50:00",11791,"SPVU",12.6,50.82,50.92,51.06,50.76,95,95.1,94.7,1.202,49.54,49.68,49.37,2.224,2.495,287.5,10.47,2.192,0,3.401,0.001092949,0.001813708,0.04229943 "2017-09-15 06:55:00",11792,"SPVU",12.6,50.82,50.91,51.06,50.7,95.4,95.4,94.8,1.207,49.56,49.72,49.33,1.84,1.992,175.1,25.37,4.165,3.063096E-005,3.412,0.001092949,0.001813708,0.04229943 "2017-09-15 07:00:00",11793,"SPVU",12.6,50.82,50.84,51,50.64,95.8,95.8,95.3,1.212,49.65,49.83,49.46,1.553,1.653,181.5,13.55,3.069,0.0201758,3.42,0.0007738906,0.001248415,0.0794869 "2017-09-15 07:05:00",11794,"SPVU",12.6,50.64,50.74,50.94,50.52,96.2,96.2,95.7,1.209,49.64,49.83,49.47,2.478,1.955,138.2,8.31,4.822,0.09127834,3.436,0.0007738906,0.001248415,0.0794869 "2017-09-15 07:10:00",11795,"SPVU",12.6,50.64,50.58,50.76,50.4,96.5,96.6,96.1,1.213,49.61,49.75,49.42,2.884,2.735,128.7,8.53,5.918,0.2562978,3.444,0.0007738906,0.001248415,0.0794869 "2017-09-15 07:15:00",11796,"SPVU",12.6,50.46,50.56,50.7,50.4,96.1,96.6,96,1.2,49.58,49.73,49.39,3.79,3.349,135.6,10.29,5.918,0.4998932,3.449,0.0008499898,0.001327448,0.1218531 "2017-09-15 07:20:00",11797,"SPVU",12.6,50.76,50.69,50.82,50.46,95.7,96.1,95.6,1.208,49.57,49.69,49.39,4.273,4.049,119.8,10.83,7.014,0.7793201,3.451,0.0008499898,0.001327448,0.1218531 "2017-09-15 07:25:00",11798,"SPVU",12.6,50.82,50.74,50.88,50.58,95,95.7,94.9,1.202,49.47,49.7,49.28,4.999,4.614,124.3,8.75,8.33,1.047562,3.452,0.0008499898,0.001327448,0.1218531 "2017-09-15 07:30:00",11799,"SPVU",12.6,51.13,50.92,51.19,50.64,93.7,95,93.6,1.199,49.36,49.54,49.17,5.765,5.39,118.4,8.48,9.64,1.471612,3.453,0.001664603,0.002659049,0.166548 "2017-09-15 07:35:00",11800,"SPVU",12.6,51.25,51.14,51.31,50.94,93.2,94,93.2,1.198,49.38,49.53,49.15,6.208,5.98,123.9,10.33,8.99,2.616008,3.454,0.001664603,0.002659049,0.166548 "2017-09-15 07:40:00",11801,"SPVU",12.6,51.31,51.32,51.49,51.06,91.8,93.2,91.7,1.182,49.17,49.39,48.88,6.675,6.479,127.9,9.34,9.86,4.878586,3.457,0.001664603,0.002659049,0.166548 "2017-09-15 07:45:00",11802,"SPVU",12.59,51.37,51.4,51.61,51.19,90,91.8,90,1.162,48.87,49.15,48.53,7.248,6.832,130,9.2,13.37,6.789175,3.459,0.003758396,0.005845502,0.2123316 "2017-09-15 07:50:00",11803,"SPVU",12.6,51.37,51.38,51.61,51.19,91,91,90,1.175,48.69,48.89,48.43,8.26,7.788,131.7,9.75,14.03,8.183358,3.466,0.003758396,0.005845502,0.2123316 "2017-09-15 07:55:00",11804,"SPVU",12.6,51.37,51.3,51.49,51.13,90.7,91.4,90.6,1.171,48.77,48.96,48.54,8.12,8.22,132,11.02,11.84,9.546106,3.475,0.003758396,0.005845502,0.2123316 "2017-09-15 08:00:00",11805,"SPVU",12.6,51.49,51.46,51.61,51.19,89.2,90.8,89.2,1.157,48.64,48.83,48.38,7.073,7.802,124.9,12.15,8.33,12.67206,3.476,0.005762313,0.008823425,0.2584069 "2017-09-15 08:05:00",11806,"SPVU",12.59,51.67,51.71,51.98,51.43,88.2,89.3,87.6,1.152,48.34,48.59,48.06,5.042,6.047,133.3,11.68,5.699,15.98824,3.478,0.005762313,0.008823425,0.2584069 "2017-09-15 08:10:00",11807,"SPVU",12.6,51.98,51.72,51.98,51.55,87.3,88.7,87.2,1.153,48.37,48.64,48.08,3.679,4.301,140.5,9.06,4.384,19.89706,3.477,0.005762313,0.008823425,0.2584069 "2017-09-15 08:15:00",11808,"SPVU",12.6,51.79,51.96,52.1,51.73,88.2,88.2,86.7,1.157,48.31,48.65,48.05,3.099,3.322,132.9,7.543,4.822,22.92961,3.477,0.006498021,0.009124155,0.3040979 "2017-09-15 08:20:00",11809,"SPVU",12.6,51.79,51.81,51.98,51.61,87.9,89.2,87.7,1.152,48.56,48.86,48.21,2.775,2.942,146.6,15.98,2.85,23.70656,3.478,0.006498021,0.009124155,0.3040979 "2017-09-15 08:25:00",11810,"SPVU",12.6,52.16,52.01,52.22,51.73,86.8,88,86.3,1.153,48.33,48.65,47.95,2.391,2.582,159.4,13.43,3.507,21.86724,3.478,0.006498021,0.009124155,0.3040979 "2017-09-15 08:30:00",11811,"SPVU",12.59,52.16,52.14,52.28,51.92,86.9,87.7,85.8,1.155,48.3,48.7,47.96,2.052,2.205,134.6,15.25,4.165,18.00436,3.477,0.004469694,0.006152478,0.3486961 "2017-09-15 08:35:00",11812,"SPVU",12.6,51.98,52.03,52.22,51.86,88.6,88.6,86.6,1.17,48.5,48.84,48.13,1.96,1.993,227.6,33.14,2.85,14.45393,3.478,0.004469694,0.006152478,0.3486961 "2017-09-15 08:40:00",11813,"SPVU",12.6,51.67,51.85,52.04,51.67,89.2,89.3,88.5,1.165,48.69,48.91,48.41,2.58,2.225,262.6,10.15,5.918,11.4762,3.478,0.004469694,0.006152478,0.3486961 "2017-09-15 08:45:00",11814,"SPVU",12.6,51.25,51.49,51.92,51.06,93.6,93.6,89.3,1.203,49.14,49.53,48.64,3.766,3.141,287.2,8.24,8.55,9.563501,3.481,0.003106787,0.004437113,0.3918104 "2017-09-15 08:50:00",11815,"SPVU",12.6,51.06,51.03,51.25,50.76,94.4,94.5,93.6,1.205,49.45,49.62,49.23,4.917,4.312,267.6,14.02,7.014,9.559334,3.486,0.003106787,0.004437113,0.3918104 "2017-09-15 08:55:00",11816,"SPVU",12.6,50.88,50.98,51.13,50.82,94.4,94.6,94.2,1.196,49.43,49.63,49.28,5.223,5.13,241.9,12.78,6.576,10.83904,3.492,0.003106787,0.004437113,0.3918104 "2017-09-15 09:00:00",11817,"SPVU",12.6,51.19,51.03,51.19,50.82,93.5,94.4,93.5,1.199,49.34,49.58,49.12,5.009,5.111,240.7,10.78,7.453,13.74411,3.502,0.003766314,0.005112652,0.4331225 "2017-09-15 09:05:00",11818,"SPVU",12.6,51.06,51.11,51.25,50.94,93.6,93.8,93.5,1.195,49.37,49.53,49.18,5.349,5.195,237.9,10.81,9.64,17.26997,3.509,0.003766314,0.005112652,0.4331225 "2017-09-15 09:10:00",11819,"SPVU",12.61,51.19,51.13,51.25,50.94,93.5,94,93.5,1.2,49.41,49.57,49.2,5.952,5.623,234.1,10.47,9.43,20.86912,3.519,0.003766314,0.005112652,0.4331225 "2017-09-15 09:15:00",11820,"SPVU",12.61,51.19,51.18,51.31,51,93.8,93.9,93.5,1.203,49.45,49.58,49.26,6.328,6.204,226.5,11.93,10.08,24.97111,3.536,0.005596084,0.007304873,0.4731236 "2017-09-15 09:20:00",11821,"SPVU",12.62,51.19,51.12,51.31,50.88,94.3,94.3,93.8,1.209,49.47,49.64,49.19,5.816,6.115,219.7,10.77,7.234,30.82895,3.555,0.005596084,0.007304873,0.4731236 "2017-09-15 09:25:00",11822,"SPVU",12.62,51.06,51.07,51.25,50.88,94.8,94.8,94.2,1.21,49.55,49.71,49.36,5.222,5.485,192.6,11.54,6.795,36.61303,3.564,0.005596084,0.007304873,0.4731236 "2017-09-15 09:30:00",11823,"SPVU",12.61,51.06,51.07,51.25,50.82,95.5,95.5,94.7,1.219,49.75,49.94,49.47,4.496,4.832,177.4,9.58,5.918,38.47009,3.569,0.006639377,0.008197501,0.5108957 "2017-09-15 09:35:00",11824,"SPVU",12.61,50.94,51.01,51.19,50.82,95.7,95.8,95.4,1.216,49.82,49.99,49.63,4.114,4.284,170.6,12.74,5.918,35.75982,3.571,0.006639377,0.008197501,0.5108957 "2017-09-15 09:40:00",11825,"SPVU",12.61,51,50.96,51.13,50.76,95.5,95.8,95.5,1.216,49.79,49.99,49.55,3.906,4.077,204.2,11.65,5.48,30.6311,3.579,0.006639377,0.008197501,0.5108957 "2017-09-15 09:45:00",11826,"SPVU",12.61,51.06,51.01,51.19,50.82,95.5,95.6,95.2,1.219,49.75,49.95,49.53,3.791,3.919,229.3,14.51,6.138,28.40179,3.591,0.005120996,0.006170836,0.5463519 "2017-09-15 09:50:00",11827,"SPVU",12.63,51,51.06,51.25,50.82,95.4,95.5,95.2,1.216,49.81,50.03,49.54,3.764,3.802,235.5,14.04,5.699,32.98492,3.6,0.005120996,0.006170836,0.5463519 "2017-09-15 09:55:00",11828,"SPVU",12.64,51.37,51.21,51.37,50.94,95.7,95.8,95.4,1.236,50.03,50.24,49.7,3.568,3.609,232.5,13.16,6.138,47.1023,3.605,0.005120996,0.006170836,0.5463519 "2017-09-15 10:00:00",11829,"SPVU",12.65,51.31,51.39,51.55,51.13,96,96.1,95.7,1.236,50.29,50.49,49.97,3.487,3.444,234.4,10.44,5.042,63.25481,3.607,0.01080046,0.01212101,0.5792481 "2017-09-15 10:05:00",11830,"SPVU",12.67,51.31,51.27,51.49,51.13,95.2,96,95.2,1.227,50.05,50.3,49.82,3.581,3.525,237.3,10.61,5.48,78.60388,3.608,0.01080046,0.01212101,0.5792481 "2017-09-15 10:10:00",11831,"SPVU",12.68,51.55,51.56,51.86,51.31,95.3,95.6,95.2,1.238,50.31,50.65,50.01,2.749,3.248,221.2,23.42,2.63,85.98435,3.609,0.01080046,0.01212101,0.5792481 "2017-09-15 10:15:00",11832,"SPVU",12.69,51.43,51.53,51.86,51.13,93.6,95.2,93.5,1.212,50.05,50.53,49.38,2.46,2.466,86.9,35.61,5.261,94.65598,3.612,0.01441834,0.01595184,0.6096402 "2017-09-15 10:20:00",11833,"SPVU",12.73,51.43,51.57,51.86,51.31,92.5,94,92.5,1.197,49.79,50.19,49.29,2.189,2.381,106.9,15.14,6.138,96.99248,3.613,0.01441834,0.01595184,0.6096402 "2017-09-15 10:25:00",11834,"SPVU",12.85,52.22,51.88,52.28,51.31,91.5,93.3,91.3,1.219,49.73,50.42,48.98,2.549,2.29,110.7,13.31,4.165,116.8056,3.612,0.01441834,0.01595184,0.6096402 "2017-09-15 10:30:00",11835,"SPVU",12.96,52.59,52.36,52.71,52.1,90.8,91.8,88.6,1.226,49.67,50.2,48.98,2.776,2.766,108.2,11.09,5.48,163.6125,3.613,0.02831925,0.0309776,0.6377958 "2017-09-15 10:35:00",11836,"SPVU",13.01,52.83,52.67,52.95,52.34,88.6,91.3,88.2,1.207,49.75,50.51,49.02,3.273,2.941,123.6,9.97,6.576,215.4609,3.614,0.02831925,0.0309776,0.6377958 "2017-09-15 10:40:00",11837,"SPVU",12.98,52.65,52.72,53.01,52.4,87.9,90.6,86.4,1.19,49.61,50.29,48.49,4.068,3.698,111.5,12.41,5.918,235.4736,3.614,0.02831925,0.0309776,0.6377958 "2017-09-15 10:45:00",11838,"SPVU",12.97,52.77,52.72,53.01,52.34,88.2,90.1,87.3,1.2,49.56,50.16,48.72,4.031,4.116,112.9,17.22,5.042,208.0007,3.614,0.02901523,0.03246767,0.6626219 "2017-09-15 10:50:00",11839,"SPVU",12.94,52.71,52.76,53.01,52.46,85.1,88.1,84.4,1.154,48.86,49.55,48.05,3.311,3.685,128.9,24.2,3.507,174.2207,3.615,0.02901523,0.03246767,0.6626219 "2017-09-15 10:55:00",11840,"SPVU",12.91,52.77,52.75,52.95,52.52,85.1,86,82.7,1.157,48.25,48.89,47.44,2.537,2.933,149.7,19.12,3.069,148.9452,3.615,0.02901523,0.03246767,0.6626219 "2017-09-15 11:00:00",11841,"SPVU",12.87,52.83,52.79,52.95,52.59,81.9,85.4,81.6,1.115,47.83,48.71,47.26,2.038,2.249,204.4,22.59,2.85,131.4227,3.615,0.02020108,0.02343227,0.6858608 "2017-09-15 11:05:00",11842,"SPVU",12.83,52.89,52.92,53.13,52.65,84.1,85.6,81.5,1.148,48.24,48.93,47.2,1.982,1.908,214.3,11.82,3.726,108.3835,3.613,0.02020108,0.02343227,0.6858608 "2017-09-15 11:10:00",11843,"SPVU",12.81,52.83,52.8,53.01,52.59,86,86,83.1,1.172,48.37,48.85,47.69,2.123,2.067,222.5,9.15,3.726,83.04787,3.613,0.02020108,0.02343227,0.6858608 "2017-09-15 11:15:00",11844,"SPVU",12.8,52.71,52.76,53.01,52.46,87.1,87.9,85.3,1.182,48.99,49.48,48.28,2.532,2.324,229.5,14.08,4.822,73.772,3.614,0.01315148,0.01537963,0.7040411 "2017-09-15 11:20:00",11845,"SPVU",12.81,52.77,52.67,52.83,52.46,87.4,87.9,85.3,1.188,48.91,49.34,48.26,3.051,2.867,216.6,10.62,5.261,84.9915,3.614,0.01315148,0.01537963,0.7040411 "2017-09-15 11:25:00",11846,"SPVU",12.81,52.77,52.76,53.01,52.52,88.5,89.7,86.6,1.203,49.34,50.05,48.69,4,3.384,210.4,10.11,8.99,109.8754,3.613,0.01315148,0.01537963,0.7040411 "2017-09-15 11:30:00",11847,"SPVU",12.83,52.59,52.68,52.95,52.4,88.1,89.9,87.3,1.189,49.31,50.08,48.89,5.322,4.633,204.4,9.5,9.64,131.6138,3.613,0.02236893,0.0256477,0.7183366 "2017-09-15 11:35:00",11848,"SPVU",12.86,52.59,52.66,52.89,52.4,88.1,89,87.2,1.19,49.25,49.75,48.81,6.822,6.009,199,10.35,12.93,142.0448,3.613,0.02236893,0.0256477,0.7183366 "2017-09-15 11:40:00",11849,"SPVU",12.91,52.71,52.74,52.95,52.52,87.2,89.5,87.2,1.182,49.47,49.93,49.01,7.992,7.47,196.1,11.27,13.81,150.6718,3.612,0.02236893,0.0256477,0.7183366 "2017-09-15 11:45:00",11850,"SPVU",13.05,53.56,53.13,53.68,52.65,86.5,87.7,85.5,1.211,49.31,49.89,48.79,8.85,8.49,193.3,12.42,15.56,187.7356,3.611,0.03195527,0.03721485,0.7298632 "2017-09-15 11:50:00",11851,"SPVU",13.18,53.86,53.79,54.11,53.5,86.8,87.8,84.4,1.228,49.83,50.52,49.06,9.27,9.21,189.3,11.15,14.91,262.0635,3.611,0.03195527,0.03721485,0.7298632 "2017-09-15 11:55:00",11852,"SPVU",13.21,53.32,53.89,54.29,53.19,85.3,88,83.9,1.183,49.91,50.75,48.73,9.48,9.31,201.7,14.47,14.47,325.6732,3.612,0.03195527,0.03721485,0.7298632 "2017-09-15 12:00:00",11853,"SPVU",13.23,53.13,53.14,53.38,52.95,84.4,86.4,84.4,1.162,48.95,49.36,48.5,9.94,9.61,202.6,10.84,17.76,337.4425,3.612,0.04351947,0.05074393,0.7378502 "2017-09-15 12:05:00",11854,"SPVU",13.26,53.8,53.38,53.8,53.13,85.4,86.1,82.4,1.206,48.75,49.77,48.04,10.37,10.18,202.6,14.93,16.66,309.2275,3.613,0.04351947,0.05074393,0.7378502 "2017-09-15 12:10:00",11855,"SPVU",13.3,53.44,53.6,53.8,53.32,81.3,85.3,80.6,1.133,48.23,49.44,47.64,11.11,10.85,217,11.81,18.19,293.0442,3.612,0.04351947,0.05074393,0.7378502 "2017-09-15 12:15:00",11856,"SPVU",13.35,53.62,53.54,53.74,53.32,82,83.6,79.25,1.15,47.98,48.87,47.15,11.12,11.23,218,14.28,17.32,298.1314,3.611,0.04270747,0.05166136,0.7442657 "2017-09-15 12:20:00",11857,"SPVU",13.36,53.13,53.42,53.68,53.07,83.3,83.4,79.52,1.148,48.06,48.5,47.4,12.06,11.51,228,11.62,18.85,308.8241,3.611,0.04270747,0.05166136,0.7442657 "2017-09-15 12:25:00",11858,"SPVU",13.38,53.31,53.24,53.5,52.95,82.1,86.2,81.2,1.138,48.69,49.46,47.6,12.18,12.18,227.4,11.36,17.97,299.9498,3.61,0.04270747,0.05166136,0.7442657 "2017-09-15 12:30:00",11859,"SPVU",13.42,53.56,53.45,53.8,53.13,80.6,83.9,80.6,1.127,48.31,49.03,47.75,12.43,12.24,225.7,11.18,19.73,287.5079,3.609,0.03985185,0.04890042,0.7455137 "2017-09-15 12:35:00",11860,"SPVU",13.41,53.8,53.77,53.98,53.5,76.72,82.3,76.38,1.083,47.65,48.53,46.59,12.13,12.19,225.4,11.39,21.26,275.5265,3.609,0.03985185,0.04890042,0.7455137 "2017-09-15 12:40:00",11861,"SPVU",13.37,53.8,53.8,53.92,53.56,80.4,81,76.88,1.135,47.43,48.25,46.66,11.93,12.14,212.6,13.62,18.19,259.236,3.608,0.03985185,0.04890042,0.7455137 "2017-09-15 12:45:00",11862,"SPVU",13.31,53.56,53.62,53.92,53.32,79.11,80.4,76.48,1.107,46.87,48.04,46.23,12.28,12.22,208.3,12.83,19.29,219.9352,3.608,0.03387035,0.04442919,0.7446141 "2017-09-15 12:50:00",11863,"SPVU",13.26,53.32,53.37,53.56,53.19,77.63,78.95,76.38,1.077,46.5,47.16,46.08,11.86,12.17,219.1,11.72,17.1,165.2119,3.607,0.03387035,0.04442919,0.7446141 "2017-09-15 12:55:00",11864,"SPVU",13.23,53.56,53.47,53.68,53.25,78.71,81.1,77.59,1.101,47.17,47.91,46.52,10.91,11.21,206.7,12.77,13.81,129.1751,3.606,0.03387035,0.04442919,0.7446141 "2017-09-15 13:00:00",11865,"SPVU",13.22,53.68,53.64,53.8,53.44,75.63,79.52,74.86,1.063,46.63,47.52,45.8,10.4,10.44,209.8,13.46,18.63,123.3929,3.605,0.02684201,0.03688941,0.7395629 "2017-09-15 13:05:00",11866,"SPVU",13.22,53.86,53.69,53.86,53.5,77.9,77.9,74.21,1.102,46.32,47.15,45.63,10.63,10.59,205.3,11.08,20.6,133.3252,3.605,0.02684201,0.03688941,0.7395629 "2017-09-15 13:10:00",11867,"SPVU",13.21,53.92,53.86,54.05,53.68,76.85,78.2,75.74,1.09,46.8,47.27,46.31,11.73,11.2,205.6,11.17,18.19,143.2758,3.605,0.02684201,0.03688941,0.7395629 "2017-09-15 13:15:00",11868,"SPVU",13.17,53.98,53.97,54.11,53.8,78,78.64,76.14,1.109,47.06,47.64,46.56,11.64,11.87,212.5,11.63,16.66,140.6094,3.604,0.02823302,0.03881925,0.7303742 "2017-09-15 13:20:00",11869,"SPVU",13.21,54.17,54.13,54.35,53.86,73.77,78.13,72.63,1.056,46.4,47.49,45.58,12.01,11.61,214.2,13.15,21.7,131.8702,3.605,0.02823302,0.03881925,0.7303742 "2017-09-15 13:25:00",11870,"SPVU",13.28,54.17,54.09,54.29,53.8,73.06,73.87,70.87,1.045,45.31,46.13,44.78,13.76,12.89,223.2,12.36,27.62,146.1935,3.605,0.02823302,0.03881925,0.7303742 "2017-09-15 13:30:00",11871,"SPVU",13.26,53.74,53.88,54.17,53.68,74.25,75.77,72.12,1.046,45.58,46.42,45.09,15.28,14.51,228.4,11.2,25.87,164.8725,3.605,0.03481364,0.04813224,0.7188731 "2017-09-15 13:35:00",11872,"SPVU",13.26,53.44,53.51,53.8,53.25,75.13,76.48,74.05,1.047,45.85,46.36,45.3,16.27,15.88,247.6,12.77,22.36,164.5705,3.605,0.03481364,0.04813224,0.7188731 "2017-09-15 13:40:00",11873,"SPVU",13.24,52.1,52.97,53.56,51.98,76.51,77.19,72.86,1.015,45.5,46.36,44.75,15.36,15.77,273.9,17.64,23.24,142.5071,3.604,0.03481364,0.04813224,0.7188731 "2017-09-15 13:45:00",11874,"SPVU",13.21,50.58,51.52,52.1,50.58,80.9,81.1,75.6,1.015,45.1,45.71,44.47,14.1,14.65,307.3,19.59,17.54,115.1052,3.603,0.02696639,0.03942331,0.7031308 "2017-09-15 13:50:00",11875,"SPVU",13.18,50.27,50.3,50.7,50.09,82.6,83.5,80.9,1.024,45.18,45.53,44.76,10.82,12.58,349.7,36.11,13.81,115.2774,3.601,0.02696639,0.03942331,0.7031308 "2017-09-15 13:55:00",11876,"SPVU",13.09,50.03,50.14,50.27,49.91,82.7,83.3,81.3,1.015,45.06,45.39,44.52,8.26,9.43,352.8,40.36,13.59,107.6013,3.6,0.02696639,0.03942331,0.7031308 "2017-09-15 14:00:00",11877,"SPVU",13.02,49.36,49.71,50.15,49.3,84.6,84.6,81.4,1.014,44.68,45.18,44.07,7.168,7.814,325.1,17.08,16.88,85.89703,3.599,0.01666434,0.02332639,0.684339 "2017-09-15 14:05:00",11878,"SPVU",12.97,48.87,49.14,49.48,48.81,82.8,84.8,80.5,0.974,44.35,45.05,43.17,7.048,7.041,314.5,16.8,12.71,56.35253,3.601,0.01666434,0.02332639,0.684339 "2017-09-15 14:10:00",11879,"SPVU",12.93,48.26,48.57,48.99,48.14,85.3,85.4,82.7,0.981,44.04,44.39,43.73,6.315,6.804,318,17.25,7.672,35.42014,3.612,0.01666434,0.02332639,0.684339 "2017-09-15 14:15:00",11880,"SPVU",12.92,47.72,47.96,48.32,47.66,87,87.2,85,0.98,44.07,44.49,43.66,4.456,5.457,315.9,22.43,7.891,38.9883,3.622,0.01039759,0.01454172,0.6626607 "2017-09-15 14:20:00",11881,"SPVU",12.91,47.6,47.61,47.78,47.41,88.3,88.4,86,0.99,43.83,44.47,43.48,2.948,3.579,260.2,37.65,5.042,52.33252,3.642,0.01039759,0.01454172,0.6626607 "2017-09-15 14:25:00",11882,"SPVU",12.92,47.72,47.73,47.96,47.47,90.4,90.8,88.2,1.019,44.81,45.32,44.26,2.889,2.972,217.6,15.88,5.918,66.72455,3.652,0.01039759,0.01454172,0.6626607 "2017-09-15 14:30:00",11883,"SPVU",12.9,47.6,47.73,47.96,47.41,90.8,91.1,89.6,1.019,45.09,45.51,44.62,3.581,3.038,166.1,10.15,7.234,82.2565,3.662,0.01318678,0.01540998,0.6364732 "2017-09-15 14:35:00",11884,"SPVU",12.87,47.6,47.57,47.84,47.35,91.8,91.9,90.8,1.029,45.19,45.5,44.89,4.334,4.036,147.7,10.13,6.138,79.16348,3.67,0.01318678,0.01540998,0.6364732 "2017-09-15 14:40:00",11885,"SPVU",12.85,47.48,47.5,47.66,47.23,92.3,92.5,91.8,1.03,45.36,45.59,45.12,5.302,4.675,142.6,8.64,12.49,68.9965,3.677,0.01318678,0.01540998,0.6364732 "2017-09-15 14:45:00",11886,"SPVU",12.83,47.48,47.57,47.78,47.29,91,92.3,90.9,1.016,45.28,45.49,44.94,6.567,5.982,145.9,11.39,14.03,51.4886,3.683,0.007798571,0.009758716,0.6070654 "2017-09-15 14:50:00",11887,"SPVU",12.81,47.54,47.55,47.72,47.29,90,91.1,89.9,1.007,44.89,45.24,44.65,8.52,7.627,149.3,12.45,15.78,41.08845,3.684,0.007798571,0.009758716,0.6070654 "2017-09-15 14:55:00",11888,"SPVU",12.8,47.72,47.66,47.84,47.41,88.4,90,88.4,0.996,44.67,44.97,44.3,8.63,8.87,153,15.77,15.34,34.68913,3.689,0.007798571,0.009758716,0.6070654 "2017-09-15 15:00:00",11889,"SPVU",12.81,47.9,47.75,48.08,47.48,87.3,88.4,86.9,0.99,44.3,44.48,44.03,7.674,8.07,143,17.19,10.74,36.23075,3.697,0.008844884,0.0122999,0.5762972 "2017-09-15 15:05:00",11890,"SPVU",12.8,48.08,47.98,48.21,47.66,84.3,87.7,84.2,0.962,44.06,44.62,43.36,7.773,7.741,123.7,11.57,14.69,45.98259,3.714,0.008844884,0.0122999,0.5762972 "2017-09-15 15:10:00",11891,"SPVU",12.78,49.42,48.35,49.42,47.9,73.61,84.3,73.57,0.884,42.94,43.61,41.18,7.052,7.229,94.9,77.42,11.4,54.12691,3.725,0.008844884,0.0122999,0.5762972 "2017-09-15 15:15:00",11892,"SPVU",12.76,48.69,48.9,49.79,48.27,81.5,84.4,73.5,0.953,43.19,44.1,41.21,7.54,7.361,145.4,14.8,13.81,51.68516,3.726,0.01182716,0.01694479,0.5433586 "2017-09-15 15:20:00",11893,"SPVU",12.75,48.75,48.77,49,48.57,79.93,82.7,79.45,0.936,43.25,43.78,42.7,6.618,6.971,143.3,12.55,12.93,41.03249,3.726,0.01182716,0.01694479,0.5433586 "2017-09-15 15:25:00",11894,"SPVU",12.75,48.45,48.51,48.87,48.14,83.1,84.6,79.93,0.963,43.28,44.01,42.68,7.493,7.126,128.2,13.69,12.49,35.57193,3.729,0.01182716,0.01694479,0.5433586 "2017-09-15 15:30:00",11895,"SPVU",12.74,48.63,48.61,48.81,48.33,83.4,84.7,81.5,0.972,43.75,44.26,43.18,7.287,7.495,149.7,12.4,11.62,45.63517,3.732,0.01294697,0.01819356,0.5067232 "2017-09-15 15:35:00",11896,"SPVU",12.76,49.3,48.92,49.3,48.63,85.1,85.1,83,1.018,44.24,45.04,43.83,6.326,6.824,186.5,14.1,5.699,67.28905,3.732,0.01294697,0.01819356,0.5067232 "2017-09-15 15:40:00",11897,"SPVU",12.8,49.85,49.46,49.85,49.12,79.05,85.3,79.05,0.964,44.62,45.21,43.62,5.188,5.575,186.1,37.86,11.62,95.43908,3.733,0.01294697,0.01819356,0.5067232 "2017-09-15 15:45:00",11898,"SPVU",13.45,51.31,50.2,51.37,49.67,79.86,82.7,78.17,1.029,44.28,46.17,43.3,5.641,5.282,119.5,12.23,12.71,152.2224,3.734,0.03246995,0.03827915,0.4670399 "2017-09-15 15:50:00",11899,"SPVU",13.78,52.65,52.49,53.25,51.25,74.45,83.1,72.83,1.008,46.05,47.93,44.28,7.418,6.532,130.2,12.45,15.78,354.5644,3.737,0.03246995,0.03827915,0.4670399 "2017-09-15 15:55:00",11900,"SPVU",13.66,52.16,52.06,52.71,51.79,76.31,78.4,70.06,1.014,44.73,45.57,42.72,7.738,7.827,151.5,17.39,11.18,445.355,3.739,0.03246995,0.03827915,0.4670399 "2017-09-15 16:00:00",11901,"SPVU",13.63,53.01,52.73,53.13,52.16,71.88,78.71,70.97,0.986,44.87,45.95,43.81,6.948,7.296,168.8,15.05,8.77,453.9851,3.74,0.04888235,0.05818309,0.4255271 "2017-09-15 16:05:00",11902,"SPVU",13.73,53.68,53.3,53.68,52.95,68,75.57,64.08,0.956,44.07,45.78,41.37,5.684,6.295,190.5,10.83,8.33,319.7223,3.741,0.04888235,0.05818309,0.4255271 "2017-09-15 16:10:00",11903,"SPVU",13.68,54.11,54.17,54.53,53.56,65.06,74.69,64.14,0.929,44.83,46.57,42.32,5.493,5.437,199,13.15,7.891,320.3586,3.743,0.04888235,0.05818309,0.4255271 "2017-09-15 16:15:00",11904,"SPVU",13.61,53.92,54.27,54.53,53.8,63.26,73.13,63.26,0.897,43.64,46.13,41.75,5.036,5.278,217.9,11.73,8.77,371.0527,3.743,0.0490996,0.05906866,0.38375 "2017-09-15 16:20:00",11905,"SPVU",13.48,53.07,53.56,53.98,53.01,73.4,73.98,63.2,1.009,43.6,45.25,41.62,5.689,5.252,210.7,11.2,13.37,368.5021,3.745,0.0490996,0.05906866,0.38375 "2017-09-15 16:25:00",11906,"SPVU",13.59,53.74,53.22,53.8,52.83,73.34,76.92,71.88,1.033,45.18,46.32,44.33,6.616,6.219,221.8,12.04,12.06,332.9076,3.743,0.0490996,0.05906866,0.38375 "2017-09-15 16:30:00",11907,"SPVU",13.42,52.59,53.15,53.86,52.4,75.7,76.78,71.11,1.022,45.14,46.7,44.13,7.832,7.33,246.9,12.52,10.52,312.4555,3.744,0.03896954,0.04812196,0.3393759 "2017-09-15 16:35:00",11908,"SPVU",13.33,52.59,52.62,52.83,52.34,73.37,78.74,72.19,0.991,44.94,46.36,43.79,6.987,7.561,253.2,13.76,8.55,286.669,3.744,0.03896954,0.04812196,0.3393759 "2017-09-15 16:40:00",11909,"SPVU",13.23,52.52,52.6,52.77,52.28,71.78,77.42,71.61,0.967,44.72,45.93,43.54,5.961,6.433,257.7,12.27,6.576,250.2507,3.741,0.03896954,0.04812196,0.3393759 "2017-09-15 16:45:00",11910,"SPVU",13.17,52.16,52.33,52.65,51.98,74.59,76.11,71.38,0.991,44.38,45.18,43.38,4.959,5.426,240.8,9.07,7.453,171.6792,3.741,0.02509108,0.03292286,0.2941601 "2017-09-15 16:50:00",11911,"SPVU",13.15,52.34,52.19,52.46,51.98,74.86,75.97,72.52,1.002,44.22,45.04,43.53,4.575,4.761,252.2,10.04,5.918,142.0743,3.74,0.02509108,0.03292286,0.2941601 "2017-09-15 16:55:00",11912,"SPVU",13.23,52.89,52.6,53.07,52.22,72.39,76.58,70.6,0.988,44.38,45.8,43.17,4.273,4.41,267.3,8.89,5.48,145.0161,3.739,0.02509108,0.03292286,0.2941601 "2017-09-15 17:00:00",11913,"SPVU",13.51,54.41,53.3,54.41,52.71,71.04,79.01,68.74,1.026,44.88,47.42,42.82,3.855,4.088,275.5,15.93,5.261,205.6482,3.738,0.03040111,0.03709529,0.2482962 "2017-09-15 17:05:00",11914,"SPVU",13.53,54.05,54.4,54.65,53.92,67.05,72.79,64.89,0.955,43.99,46.12,42.64,3.596,3.736,306.6,11.95,5.261,328.4862,3.738,0.03040111,0.03709529,0.2482962 "2017-09-15 17:10:00",11915,"SPVU",13.7,54.78,54.63,55.32,53.92,63.97,71.71,63.1,0.936,44.28,46.27,42.6,3.582,3.553,268.9,23.26,6.357,399.9179,3.74,0.03040111,0.03709529,0.2482962 "2017-09-15 17:15:00",11916,"SPVU",13.66,54.59,54.63,55.02,54.29,68.4,68.5,62.62,0.994,43.18,44.44,41.89,3.549,3.635,293.8,20.23,7.014,445.3448,3.742,0.0543219,0.06297532,0.2023079 "2017-09-15 17:20:00",11917,"SPVU",13.65,54.9,54.87,55.14,54.59,65.7,70.02,61.85,0.965,43.31,45.43,42.08,3.724,3.613,291.8,15.89,5.699,405.1346,3.742,0.0543219,0.06297532,0.2023079 "2017-09-15 17:25:00",11918,"SPVU",13.63,55.87,55.12,55.87,54.65,67.35,67.56,60.8,1.025,42.81,45.3,41.47,3.362,3.6,272.9,19.48,4.822,399.1678,3.744,0.0543219,0.06297532,0.2023079 "2017-09-15 17:30:00",11919,"SPVU",13.61,55.44,55.53,55.93,55.2,62.89,66.88,60.56,0.943,43.07,45.11,42,3.321,3.33,264.9,15.35,5.261,377.2771,3.744,0.04811065,0.05678905,0.1565457 "2017-09-15 17:35:00",11920,"SPVU",13.58,56.66,55.98,56.72,55.44,61.67,65.9,59.27,0.966,43.28,44.75,42.01,2.645,2.989,273.6,26.46,3.507,370.6124,3.744,0.04811065,0.05678905,0.1565457 "2017-09-15 17:40:00",11921,"SPVU",13.53,55.79,56.32,56.9,55.73,63.56,66.63,60.96,0.965,44.07,45.19,42.95,3.131,2.872,254.1,11.47,6.357,351.9081,3.745,0.04811065,0.05678905,0.1565457 "2017-09-15 17:45:00",11922,"SPVU",13.53,56.21,55.85,56.21,55.55,62.81,65.82,60.51,0.968,43.45,44.7,42.54,3.084,3.062,262,17.4,5.261,335.5724,3.745,0.04170364,0.04938996,0.1115846 "2017-09-15 17:50:00",11923,"SPVU",13.49,55.72,55.99,56.46,55.54,63.28,64.67,61.42,0.958,43.52,44.61,42.57,3.857,3.437,235.1,18.24,6.357,325.2374,3.745,0.04170364,0.04938996,0.1115846 "2017-09-15 17:55:00",11924,"SPVU",13.39,55.42,55.61,55.85,55.3,62.71,65.31,61.08,0.939,43.07,44.39,42.15,3.576,3.733,224.7,11.74,5.042,309.512,3.745,0.04170364,0.04938996,0.1115846 "2017-09-15 18:00:00",11925,"SPVU",13.31,54.87,54.89,55.54,54.56,64.46,65.71,61.49,0.946,42.7,43.64,41.95,3.444,3.523,226.9,16.31,4.822,260.0081,3.744,0.02772311,0.03532962,0.06960766 "2017-09-15 18:05:00",11926,"SPVU",13.24,55.23,55.24,55.47,54.81,62.74,68.24,61.72,0.933,43.18,44.92,42.36,2.813,3.182,238.6,18.22,4.822,217.2112,3.744,0.02772311,0.03532962,0.06960766 "2017-09-15 18:10:00",11927,"SPVU",13.16,54.38,54.73,55.29,54.2,65.44,65.81,62.4,0.944,42.77,43.88,41.97,2.501,2.636,219.8,10.99,3.946,165.1701,3.743,0.02772311,0.03532962,0.06960766 "2017-09-15 18:15:00",11928,"SPVU",13.12,54.14,54.14,54.38,53.89,70.47,70.61,64.56,1.007,43.42,44.82,42.25,2.332,2.442,194.1,13.09,3.507,134.8689,3.742,0.008869652,0.01379107,0.0346007 "2017-09-15 18:20:00",11929,"SPVU",13.11,54.14,54.16,54.32,54.01,66.49,70.68,65.44,0.95,43.69,44.83,42.83,2.131,2.184,205.5,22.45,2.411,99.97898,3.739,0.008869652,0.01379107,0.0346007 "2017-09-15 18:25:00",11930,"SPVU",13.1,54.07,54.13,54.26,53.95,72.06,72.16,66.42,1.028,44.1,45.39,43.16,2.228,2.188,216,12.59,3.946,90.58858,3.738,0.008869652,0.01379107,0.0346007 "2017-09-15 18:30:00",11931,"SPVU",13.09,54.2,54.11,54.38,53.89,69.97,73.38,69.97,1.002,45.14,45.98,44.53,2.683,2.399,198.5,8.72,5.699,97.39349,3.737,0.005445237,0.008934427,0.01461987 "2017-09-15 18:35:00",11932,"SPVU",13.12,54.56,54.29,54.62,53.95,67.64,73.51,67.64,0.982,45.05,45.93,44.08,3.239,2.925,210.7,10.62,4.822,113.4879,3.736,0.005445237,0.008934427,0.01461987 "2017-09-15 18:40:00",11933,"SPVU",13.1,54.62,54.64,54.8,54.44,64.22,69.59,64.12,0.934,43.91,45,42.8,3.545,3.412,213.1,7.782,5.042,137.6284,3.735,0.005445237,0.008934427,0.01461987 "2017-09-15 18:45:00",11934,"SPVU",13.07,55.17,54.88,55.23,54.56,67.47,67.47,64.29,1.001,43.79,44.61,42.83,2.969,3.287,200.7,11.97,3.946,149.4438,3.736,0.009928151,0.01349693,2.5E-007 "2017-09-15 18:50:00",11935,"SPVU",13.03,54.86,55,55.23,54.74,67.7,67.84,64.49,0.994,44,44.78,43.34,2.694,2.874,180,11.95,3.288,142.7927,3.736,0.009928151,0.01349693,2.5E-007 "2017-09-15 18:55:00",11936,"SPVU",13.01,54.14,54.58,54.99,54.14,69.39,69.39,65.41,0.992,44.11,44.75,43.34,2.463,2.536,158.6,14.2,4.822,118.4844,3.735,0.009928151,0.01349693,2.5E-007 "2017-09-15 19:00:00",11937,"SPVU",12.99,53.77,54.01,54.26,53.71,71.52,71.55,67.84,1.009,44.24,45.06,43.49,2.74,2.61,160,8.18,4.384,101.0242,3.735,0.005811898,0.00829063,2.5E-007 "2017-09-15 19:05:00",11938,"SPVU",12.97,53.16,53.36,53.83,53.04,71.35,71.96,69.36,0.984,44.02,44.9,43.5,2.555,2.656,146.8,10.61,2.63,80.03967,3.735,0.005811898,0.00829063,2.5E-007 "2017-09-15 19:10:00",11939,"SPVU",12.96,52.92,52.92,53.22,52.68,72.36,72.43,70.27,0.989,43.85,44.29,43.41,2.105,2.357,120.5,8.48,2.192,61.48759,3.733,0.005811898,0.00829063,2.5E-007 "2017-09-15 19:15:00",11940,"SPVU",12.95,52.49,52.73,52.92,52.43,73.51,74.09,72.33,0.989,44.31,44.68,44.11,1.675,1.82,115.2,5.411,2.192,49.4917,3.731,0.00178459,0.002866048,2.5E-007 "2017-09-15 19:20:00",11941,"SPVU",12.93,51.95,52.27,52.61,51.82,78.95,78.99,73.51,1.041,45.2,45.64,44.35,1.698,1.662,116.1,2.85,2.411,41.55795,3.73,0.00178459,0.002866048,2.5E-007 "2017-09-15 19:25:00",11942,"SPVU",12.92,51.34,51.53,51.95,51.16,79.12,79.36,78.72,1.02,45.27,45.64,44.9,1.914,1.783,121.5,2.043,2.63,33.51266,3.729,0.00178459,0.002866048,2.5E-007 "2017-09-15 19:30:00",11943,"SPVU",12.91,50.67,51.01,51.4,50.61,80.8,80.9,79.09,1.017,45.16,45.48,44.87,2.183,2.059,122.9,3.547,3.069,21.07002,3.728,-0.001320719,-0.001517782,2.5E-007 "2017-09-15 19:35:00",11944,"SPVU",12.9,49.76,50.16,50.67,49.64,83,83,80.8,1.009,44.9,45.13,44.65,2.521,2.363,112.3,2.127,3.507,13.75339,3.726,-0.001320719,-0.001517782,2.5E-007 "2017-09-15 19:40:00",11945,"SPVU",12.9,49.27,49.4,49.76,49.15,84.5,84.5,82.9,1.009,44.67,44.92,44.48,2.795,2.672,111.2,2.278,3.507,8.536091,3.725,-0.001320719,-0.001517782,2.5E-007 "2017-09-15 19:45:00",11946,"SPVU",12.89,48.54,49,49.33,48.54,86,86,84.5,0.999,44.76,44.94,44.56,3.048,2.935,106.1,2.346,3.726,4.545065,3.724,-0.001718206,-0.001972639,2.5E-007 "2017-09-15 19:50:00",11947,"SPVU",12.89,48.42,48.47,48.73,48.3,87,87.2,85.9,1.006,44.72,44.98,44.47,3.132,3.072,103.2,2.191,3.726,2.296031,3.722,-0.001718206,-0.001972639,2.5E-007 "2017-09-15 19:55:00",11948,"SPVU",12.89,48.24,48.33,48.54,48.18,86.9,87,86.7,0.998,44.6,44.84,44.43,3.19,3.146,104.7,4.093,3.946,1.055037,3.721,-0.001718206,-0.001972639,2.5E-007 "2017-09-15 20:00:00",11949,"SPVU",12.88,48.12,48.16,48.42,47.94,87.3,87.4,86.8,0.998,44.51,44.71,44.31,3.083,3.155,108,2.943,3.507,0.4947294,3.719,-0.001843248,-0.002119196,2.5E-007 "2017-09-15 20:05:00",11950,"SPVU",12.88,47.52,47.88,48.24,47.45,88.3,88.4,87.2,0.987,44.41,44.66,44.16,2.874,2.977,92,4.951,3.507,0.1940848,3.72,-0.001843248,-0.002119196,2.5E-007 "2017-09-15 20:10:00",11951,"SPVU",12.87,46.61,47.1,47.52,46.61,89.8,89.9,88.3,0.971,44.1,44.38,43.74,2.677,2.787,92.7,2.899,3.507,0.0634937,3.719,-0.001843248,-0.002119196,2.5E-007 "2017-09-15 20:15:00",11952,"SPVU",12.87,46.62,46.58,46.74,46.37,90.4,90.6,89.8,0.977,43.94,44.13,43.69,2.599,2.662,96.6,4.722,3.288,0.01044793,3.718,-0.002319921,-0.002815091,2.5E-007 "2017-09-15 20:20:00",11953,"SPVU",12.87,46.8,46.6,46.86,46.25,89.6,90.5,89.6,0.976,43.87,44.18,43.44,2.34,2.424,95.8,6.334,3.288,0,3.717,-0.002319921,-0.002815091,2.5E-007 "2017-09-15 20:25:00",11954,"SPVU",12.85,47.11,46.78,47.11,46.56,91.8,91.8,89.3,1.011,44.12,44.86,43.61,2.471,2.343,342.9,77.81,4.822,0,3.718,-0.002319921,-0.002815091,2.5E-007 "2017-09-15 20:30:00",11955,"SPVU",12.86,47.41,47.37,47.6,46.93,91,91.8,89.9,1.014,44.79,45.01,44.53,2.311,2.351,307.2,14.82,3.726,0,3.718,-0.002769187,-0.003507232,2.5E-007 "2017-09-15 20:35:00",11956,"SPVU",12.85,47.17,47.46,47.66,47.11,89.8,91.1,89.7,0.991,44.83,45.19,44.27,2.383,2.376,0.641,14.57,2.85,0,3.718,-0.002769187,-0.003507232,2.5E-007 "2017-09-15 20:40:00",11957,"SPVU",12.85,46.38,46.81,47.35,46.32,90.9,90.9,89.7,0.974,44.08,44.51,43.75,2.013,2.316,7.312,6.955,3.069,0,3.718,-0.002769187,-0.003507232,2.5E-007 "2017-09-15 20:45:00",11958,"SPVU",12.85,46.14,46.34,46.62,46.02,91.6,91.7,90.8,0.972,43.98,44.15,43.73,1.623,1.813,22.49,13.73,2.411,0,3.718,-0.002952569,-0.003803769,2.5E-007 "2017-09-15 20:50:00",11959,"SPVU",12.84,45.16,45.59,46.26,45.04,92.2,92.2,91.3,0.943,43.34,43.99,42.92,1.762,1.695,55.19,6.879,3.726,0,3.719,-0.002952569,-0.003803769,2.5E-007 "2017-09-15 20:55:00",11960,"SPVU",12.83,44.49,44.92,45.29,44.43,92.6,92.8,92.2,0.923,42.88,43.19,42.43,2.037,1.875,73.25,7.872,3.726,0,3.718,-0.002952569,-0.003803769,2.5E-007 "2017-09-15 21:00:00",11961,"SPVU",12.82,44.13,44.18,44.56,43.95,93.7,93.7,92.3,0.922,42.28,42.6,41.94,2.484,2.294,69.76,7.979,3.288,0,3.718,-0.003180475,-0.004176916,2.5E-007 "2017-09-15 21:05:00",11962,"SPVU",12.83,45.35,44.55,45.41,44.01,94.8,94.9,93.6,0.976,43,44.03,42.34,2.311,2.455,39.89,12.18,2.63,0,3.717,-0.003180475,-0.004176916,2.5E-007 "2017-09-15 21:10:00",11963,"SPVU",12.83,45.71,45.6,46.02,45.29,93.8,94.9,93.8,0.98,44.14,44.37,43.89,2.14,2.128,34.16,10.29,3.288,0,3.717,-0.003180475,-0.004176916,2.5E-007 "2017-09-15 21:15:00",11964,"SPVU",12.82,44.86,45.25,45.89,44.74,93,93.8,92.2,0.94,43.27,44.24,42.63,2.149,2.108,61.76,11.26,2.85,0,3.718,-0.003109826,-0.004027925,2.5E-007 "2017-09-15 21:20:00",11965,"SPVU",12.82,44.68,44.65,45.04,44.43,94.2,94.2,93,0.946,42.91,43.19,42.71,2.361,2.245,53.59,19.22,3.507,0,3.718,-0.003109826,-0.004027925,2.5E-007 "2017-09-15 21:25:00",11966,"SPVU",12.81,44.56,44.54,44.8,44.31,94.5,94.6,94.2,0.945,43.05,43.26,42.81,2.239,2.296,38.23,20.85,4.384,0,3.718,-0.003109826,-0.004027925,2.5E-007 "2017-09-15 21:30:00",11967,"SPVU",12.81,45.1,44.68,45.1,44.43,94.9,94.9,94.5,0.968,43.26,43.74,42.98,2.637,2.444,63.8,8.38,4.822,0,3.718,-0.003059601,-0.003939345,2.5E-007 "2017-09-15 21:35:00",11968,"SPVU",12.8,44.92,45,45.16,44.8,94.6,94.9,94.5,0.959,43.59,43.78,43.4,2.741,2.706,72.15,8.86,4.384,0,3.719,-0.003059601,-0.003939345,2.5E-007 "2017-09-15 21:40:00",11969,"SPVU",12.8,45.04,45.04,45.29,44.68,94.6,94.8,94.4,0.963,43.61,43.9,43.19,2.535,2.787,33.92,34.32,2.85,0,3.72,-0.003059601,-0.003939345,2.5E-007 "2017-09-15 21:45:00",11970,"SPVU",12.79,44.98,45.04,45.29,44.8,94.6,94.8,94.4,0.961,43.59,43.89,43.35,1.801,2.119,22.84,29.69,2.63,0,3.721,-0.002988073,-0.003807067,2.5E-007 "2017-09-15 21:50:00",11971,"SPVU",12.8,44.19,44.72,45.05,44.19,94.1,94.6,94,0.927,43.21,43.56,42.58,1.439,1.562,43.47,20.26,3.288,0,3.721,-0.002988073,-0.003807067,2.5E-007 "2017-09-15 21:55:00",11972,"SPVU",12.79,44.01,44.15,44.43,43.89,94.3,94.4,94,0.923,42.6,42.87,42.35,1.646,1.517,76.34,0.667,3.069,0,3.722,-0.002988073,-0.003807067,2.5E-007 "2017-09-15 22:00:00",11973,"SPVU",12.78,43.41,43.65,44.07,43.28,94.6,94.6,94.3,0.905,42.15,42.57,41.76,2.139,1.872,103.5,11.04,3.946,0,3.721,-0.003509134,-0.004736483,2.5E-007 "2017-09-15 22:05:00",11974,"SPVU",12.78,43.77,43.56,43.83,43.35,95.1,95.2,94.5,0.923,42.21,42.56,41.89,2.608,2.378,77.89,20.39,4.822,0,3.722,-0.003509134,-0.004736483,2.5E-007 "2017-09-15 22:10:00",11975,"SPVU",12.78,43.84,43.94,44.14,43.71,94.5,95.2,94.4,0.919,42.58,42.83,42.28,3.201,2.895,76.66,6.1,5.042,0,3.722,-0.003509134,-0.004736483,2.5E-007 "2017-09-15 22:15:00",11976,"SPVU",12.77,43.59,43.7,43.9,43.47,94.2,94.5,94.2,0.907,42.17,42.42,41.92,3.219,3.283,66.71,7.767,3.288,0,3.722,-0.002762163,-0.003445678,2.5E-007 "2017-09-15 22:20:00",11977,"SPVU",12.77,43.53,43.51,43.72,43.29,94.5,94.5,94.1,0.908,41.98,42.19,41.75,3.182,3.224,89.2,12.15,3.726,0,3.722,-0.002762163,-0.003445678,2.5E-007 "2017-09-15 22:25:00",11978,"SPVU",12.76,45.6,45.22,45.79,43.65,93.4,95.2,93.3,0.971,43.75,44.39,42.17,3.491,3.319,115.2,5.545,6.357,0,3.722,-0.002762163,-0.003445678,2.5E-007 "2017-09-15 22:30:00",11979,"SPVU",12.75,45.54,45.64,45.91,45.42,92.2,93.4,92.1,0.957,43.62,43.92,43.29,3.643,3.62,100.7,6.843,4.822,0,3.724,-0.002422178,-0.002922902,2.5E-007 "2017-09-15 22:35:00",11980,"SPVU",12.75,44.87,45.2,45.6,44.87,92.2,92.3,92.1,0.933,43.09,43.47,42.75,3.38,3.533,88.8,1.993,3.288,0,3.725,-0.002422178,-0.002922902,2.5E-007 "2017-09-15 22:40:00",11981,"SPVU",12.75,45.17,44.91,45.24,44.75,92.8,93,92.2,0.95,42.91,43.31,42.67,2.377,2.879,85.5,8.57,2.192,0,3.726,-0.002422178,-0.002922902,2.5E-007 "2017-09-15 22:45:00",11982,"SPVU",12.74,45.36,45.38,45.6,45.11,91,92.8,90.8,0.937,43.07,43.39,42.81,1.737,2.022,39.63,18.11,2.63,0,3.726,-0.002576003,-0.003183509,2.5E-007 "2017-09-15 22:50:00",11983,"SPVU",12.74,45.42,45.61,45.91,45.3,89.1,91.1,89.1,0.921,42.97,43.19,42.41,1.401,1.508,43.82,18.37,3.069,0,3.727,-0.002576003,-0.003183509,2.5E-007 "2017-09-15 22:55:00",11984,"SPVU",12.73,44.93,45.12,45.48,44.87,91.1,91.1,89.1,0.923,42.45,42.89,42.21,1.258,1.347,8.88,90.5,3.069,0,3.727,-0.002576003,-0.003183509,2.5E-007 "2017-09-15 23:00:00",11985,"SPVU",12.72,45.3,45.19,45.42,44.81,90.8,91.7,90.8,0.933,42.82,43.1,42.39,0.901,1.052,196.8,42.97,2.192,0,3.727,-0.003653328,-0.005044783,2.5E-007 "2017-09-15 23:05:00",11986,"SPVU",12.72,45.79,45.43,45.85,45.12,90.1,91.2,90.1,0.944,42.92,43.23,42.57,0.91,1,297.9,18.75,2.63,0,3.727,-0.003653328,-0.005044783,2.5E-007 "2017-09-15 23:10:00",11987,"SPVU",12.71,44.02,45,45.85,43.96,90.7,90.7,89.4,0.889,42.18,43.13,41.34,1.345,1.069,26.12,15.13,3.507,0,3.728,-0.003653328,-0.005044783,2.5E-007 "2017-09-15 23:15:00",11988,"SPVU",12.71,43.47,43.63,44.14,43.35,92.9,92.9,90.7,0.89,41.48,41.71,41.31,2.124,1.726,47.36,2.401,3.507,0,3.728,-0.003672689,-0.005086789,2.5E-007 "2017-09-15 23:20:00",11989,"SPVU",12.7,43.47,43.43,43.6,43.29,93.5,93.6,92.8,0.897,41.63,41.88,41.41,2.38,2.195,40.22,10.49,3.069,0,3.727,-0.003672689,-0.005086789,2.5E-007 "2017-09-15 23:25:00",11990,"SPVU",12.7,43.05,43.26,43.53,42.99,93.3,93.5,93.3,0.88,41.49,41.79,41.19,2.618,2.506,75.65,10.62,4.165,0,3.728,-0.003672689,-0.005086789,2.5E-007 "2017-09-15 23:30:00",11991,"SPVU",12.69,42.62,42.69,43.11,42.44,93.9,93.9,93.2,0.871,40.94,41.33,40.67,2.887,2.766,80.6,5.76,4.384,0,3.728,-0.002818406,-0.003566088,2.5E-007 "2017-09-15 23:35:00",11992,"SPVU",12.68,42.87,42.74,42.99,42.5,94.8,94.8,93.8,0.888,41.27,41.6,40.88,3.049,3.032,40.6,31.25,4.165,0,3.727,-0.002818406,-0.003566088,2.5E-007 "2017-09-15 23:40:00",11993,"SPVU",12.68,42.93,42.95,43.11,42.81,94.9,95.1,94.7,0.892,41.59,41.78,41.43,2.478,2.73,34.12,17.16,2.85,0,3.727,-0.002818406,-0.003566088,2.5E-007 "2017-09-15 23:45:00",11994,"SPVU",12.67,43.05,42.97,43.11,42.81,95.2,95.2,94.9,0.898,41.66,41.84,41.49,2.2,2.279,64.72,12.8,4.603,0,3.728,-0.002827479,-0.003556914,2.5E-007 "2017-09-15 23:50:00",11995,"SPVU",12.67,43.36,43.11,43.42,42.93,95,95.2,94.9,0.906,41.8,42.09,41.59,2.195,2.152,80.7,10.54,3.726,0,3.728,-0.002827479,-0.003556914,2.5E-007 "2017-09-15 23:55:00",11996,"SPVU",12.66,43.6,43.5,43.66,43.23,94.8,95.1,94.7,0.914,42.15,42.35,41.9,2.538,2.401,46.75,6.142,3.069,0,3.73,-0.002827479,-0.003556914,2.5E-007 "2017-09-16 00:00:00",11997,"SPVU",12.66,43.9,43.81,44.09,43.48,94.4,95,94.3,0.92,42.43,42.63,42.09,3.012,2.77,77.65,9.64,5.48,0,3.732,-0.003001945,-0.003838807,2.5E-007 "2017-09-16 00:05:00",11998,"SPVU",12.65,44.15,44.14,44.33,43.9,94,94.4,93.9,0.925,42.57,42.73,42.35,3.145,3.115,95.8,13.88,5.042,0,3.735,-0.003001945,-0.003838807,2.5E-007 "2017-09-16 00:10:00",11999,"SPVU",12.64,44.21,44.28,44.45,44.15,93.9,94.1,93.9,0.926,42.66,42.83,42.52,3.34,3.203,135.7,11.03,4.384,0,3.736,-0.003001945,-0.003838807,2.5E-007 "2017-09-16 00:15:00",12000,"SPVU",12.64,44.33,44.19,44.39,44.02,94,94.2,93.9,0.931,42.6,42.8,42.4,2.859,3.219,110,6.446,3.946,0,3.737,-0.002540189,-0.003102746,2.5E-007 "2017-09-16 00:20:00",12001,"SPVU",12.63,44.45,44.29,44.45,44.15,93.2,94,93,0.927,42.55,42.8,42.3,2.987,2.8,112.9,3.166,4.384,0,3.738,-0.002540189,-0.003102746,2.5E-007 "2017-09-16 00:25:00",12002,"SPVU",12.63,44.09,44.15,44.39,43.9,93.3,93.3,93,0.916,42.31,42.53,42.09,2.942,3.046,109.3,7.212,3.946,0,3.737,-0.002540189,-0.003102746,2.5E-007 "2017-09-16 00:30:00",12003,"SPVU",12.63,44.02,43.88,44.09,43.72,93.9,93.9,93.1,0.919,42.11,42.44,41.93,2.856,2.799,59.99,18.04,3.726,0,3.738,-0.002624632,-0.003246983,2.5E-007 "2017-09-16 00:35:00",12004,"SPVU",12.62,43.42,43.67,44.08,43.3,93.5,93.9,93.1,0.895,41.92,42.45,41.45,2.783,2.897,51.65,7.846,3.946,0,3.737,-0.002624632,-0.003246983,2.5E-007 "2017-09-16 00:40:00",12005,"SPVU",12.62,44.14,43.92,44.33,43.42,94,94.1,93.5,0.925,42.3,42.74,41.68,2.199,2.531,39.29,8.47,2.63,0,3.737,-0.002624632,-0.003246983,2.5E-007 "2017-09-16 00:45:00",12006,"SPVU",12.62,44.51,44.34,44.63,44.14,93.7,94.1,93.7,0.935,42.7,42.94,42.53,1.765,2.006,350.6,25.28,2.85,0,3.738,-0.002897123,-0.003681494,2.5E-007 "2017-09-16 00:50:00",12007,"SPVU",12.61,44.45,44.65,44.88,44.45,92.9,93.7,92.8,0.924,42.82,43.05,42.51,1.233,1.47,353.2,20.58,2.85,0,3.738,-0.002897123,-0.003681494,2.5E-007 "2017-09-16 00:55:00",12008,"SPVU",12.61,44.45,44.5,44.69,44.27,93,93.4,92.8,0.926,42.63,42.91,42.36,1.279,1.163,345,15.9,1.973,0,3.738,-0.002897123,-0.003681494,2.5E-007 "2017-09-16 01:00:00",12009,"SPVU",12.6,44.14,44.42,44.57,44.08,92.9,93.4,92.8,0.914,42.58,42.79,42.17,1.124,1.285,341.5,11.92,2.192,0,3.739,-0.003737366,-0.005178624,2.5E-007 "2017-09-16 01:05:00",12010,"SPVU",12.6,43.6,43.84,44.21,43.54,93.6,93.6,92.6,0.902,41.96,42.23,41.72,0.908,0.97,37.1,33.46,1.754,0,3.739,-0.003737366,-0.005178624,2.5E-007 "2017-09-16 01:10:00",12011,"SPVU",12.6,42.87,43.22,43.66,42.69,93.9,94,93.5,0.88,41.55,41.95,41.08,1.056,1.001,71.71,4.792,2.411,0,3.739,-0.003737366,-0.005178624,2.5E-007 "2017-09-16 01:15:00",12012,"SPVU",12.6,41.77,42.28,42.93,41.65,94,94.1,93.6,0.844,40.65,41.31,40.02,1.389,1.183,68.62,11.25,2.192,0,3.738,-0.003910336,-0.005536483,2.5E-007 "2017-09-16 01:20:00",12013,"SPVU",12.6,41.59,41.69,41.9,41.47,94.9,94.9,93.9,0.846,40.23,40.42,40.06,1.731,1.596,77.73,6.457,2.63,0,3.738,-0.003910336,-0.005536483,2.5E-007 "2017-09-16 01:25:00",12014,"SPVU",12.59,41.66,41.62,41.78,41.41,95.5,95.5,94.8,0.854,40.36,40.55,40.07,1.935,1.805,67.49,4.796,3.726,0,3.737,-0.003910336,-0.005536483,2.5E-007 "2017-09-16 01:30:00",12015,"SPVU",12.59,41.29,41.43,41.72,41.17,95.6,95.7,95.3,0.843,40.24,40.53,39.95,2.247,2.078,77.42,13.14,3.507,0,3.736,-0.003302776,-0.004385095,2.5E-007 "2017-09-16 01:35:00",12016,"SPVU",12.59,40.74,40.81,41.41,40.56,95.5,95.6,95.1,0.824,39.59,40.27,39.29,2.539,2.396,96.3,0.721,3.507,0,3.736,-0.003302776,-0.004385095,2.5E-007 "2017-09-16 01:40:00",12017,"SPVU",12.59,40.32,40.48,40.86,40.2,95.6,95.6,95.4,0.811,39.31,39.68,39.02,2.757,2.681,89.9,1.905,3.507,0,3.736,-0.003302776,-0.004385095,2.5E-007 "2017-09-16 01:45:00",12018,"SPVU",12.59,40.5,40.31,40.56,40.01,96,96,95.5,0.821,39.2,39.45,38.9,2.802,2.816,83.5,8.14,3.507,0,3.735,-0.002809179,-0.003536873,2.5E-007 "2017-09-16 01:50:00",12019,"SPVU",12.59,40.08,40.35,40.56,40.08,96.2,96.3,95.9,0.809,39.34,39.54,39.07,2.63,2.752,63.07,6.364,2.85,0,3.734,-0.002809179,-0.003536873,2.5E-007 "2017-09-16 01:55:00",12020,"SPVU",12.59,40.08,40.12,40.32,39.96,96.4,96.4,96.1,0.811,39.16,39.35,39.01,1.813,2.246,48.31,34.58,1.534,0,3.734,-0.002809179,-0.003536873,2.5E-007 "2017-09-16 02:00:00",12021,"SPVU",12.58,40.75,40.3,40.81,39.96,96.7,96.7,96.3,0.835,39.39,39.95,39.02,1.114,1.397,14.89,50.03,1.315,0,3.733,-0.003129847,-0.004071642,2.5E-007 "2017-09-16 02:05:00",12022,"SPVU",12.58,40.02,40.47,40.93,39.96,96.7,96.8,96.6,0.812,39.62,40.09,39.11,0.963,0.985,43.46,9.01,2.411,0,3.734,-0.003129847,-0.004071642,2.5E-007 "2017-09-16 02:10:00",12023,"SPVU",12.58,39.9,40.08,40.32,39.84,96.8,96.9,96.7,0.809,39.25,39.49,39.01,1.445,1.188,52.49,10.09,2.63,0,3.734,-0.003129847,-0.004071642,2.5E-007 "2017-09-16 02:15:00",12024,"SPVU",12.58,39.84,39.74,40.02,39.47,96.9,97,96.8,0.808,38.92,39.19,38.66,1.92,1.693,64.44,10.81,2.63,0,3.735,-0.003684878,-0.005107357,2.5E-007 "2017-09-16 02:20:00",12025,"SPVU",12.58,39.84,39.9,40.08,39.65,97.1,97.1,96.8,0.809,39.13,39.33,38.84,2.016,2.03,44.36,6.981,3.069,0,3.735,-0.003684878,-0.005107357,2.5E-007 "2017-09-16 02:25:00",12026,"SPVU",12.58,39.66,39.65,39.9,39.47,97.2,97.2,97,0.804,38.91,39.14,38.72,2.074,2,76,6.484,3.069,0,3.734,-0.003684878,-0.005107357,2.5E-007 "2017-09-16 02:30:00",12027,"SPVU",12.57,39.05,39.41,39.78,38.99,97.2,97.3,97.1,0.785,38.69,39.05,38.27,2.142,2.199,82.6,1.238,3.288,0,3.734,-0.00318575,-0.004164061,2.5E-007 "2017-09-16 02:35:00",12028,"SPVU",12.57,39.65,39.42,39.72,38.92,97.3,97.4,97.1,0.805,38.71,39.04,38.19,1.753,1.881,12.24,32.32,1.973,0,3.734,-0.00318575,-0.004164061,2.5E-007 "2017-09-16 02:40:00",12029,"SPVU",12.57,38.62,39.06,39.78,38.5,97.3,97.4,97.2,0.773,38.37,39.11,37.79,1.711,1.776,43.72,12.46,3.069,0,3.735,-0.00318575,-0.004164061,2.5E-007 "2017-09-16 02:45:00",12030,"SPVU",12.57,38.92,38.66,38.99,38.38,97.3,97.4,97.2,0.782,37.96,38.31,37.66,1.397,1.478,25.83,16.4,2.192,0,3.735,-0.003371066,-0.004514139,2.5E-007 "2017-09-16 02:50:00",12031,"SPVU",12.57,38.62,38.89,39.29,38.44,97.3,97.5,97.3,0.773,38.21,38.6,37.77,1.676,1.594,41.83,6.388,2.85,0,3.734,-0.003371066,-0.004514139,2.5E-007 "2017-09-16 02:55:00",12032,"SPVU",12.57,38.13,38.47,38.86,37.95,97.3,97.4,97.3,0.759,37.79,38.2,37.28,1.713,1.669,45.6,3.313,2.63,0,3.734,-0.003371066,-0.004514139,2.5E-007 "2017-09-16 03:00:00",12033,"SPVU",12.57,38.13,38.21,38.38,37.95,97.4,97.5,97.3,0.759,37.54,37.72,37.28,1.978,1.866,48.75,9.87,2.63,0,3.734,-0.003346439,-0.004478326,2.5E-007 "2017-09-16 03:05:00",12034,"SPVU",12.57,38.13,38.08,38.26,37.89,97.5,97.5,97.3,0.76,37.42,37.61,37.22,1.873,1.909,61.19,4.763,1.973,0,3.734,-0.003346439,-0.004478326,2.5E-007 "2017-09-16 03:10:00",12035,"SPVU",12.57,37.77,38.06,38.26,37.65,97.4,97.6,97.4,0.749,37.41,37.62,37.01,1.828,1.836,48.06,4.597,3.069,0,3.735,-0.003346439,-0.004478326,2.5E-007 "2017-09-16 03:15:00",12036,"SPVU",12.57,37.71,37.72,37.89,37.53,97.6,97.6,97.4,0.748,37.08,37.28,36.89,1.936,1.842,54.17,5.891,3.507,0,3.734,-0.003229552,-0.004270954,2.5E-007 "2017-09-16 03:20:00",12037,"SPVU",12.57,37.89,38.04,38.32,37.65,97.6,97.7,97.5,0.754,37.43,37.71,37.01,2.438,2.19,47.29,8.46,3.946,0,3.735,-0.003229552,-0.004270954,2.5E-007 "2017-09-16 03:25:00",12038,"SPVU",12.56,38.01,38.09,38.26,37.89,97.7,97.8,97.6,0.758,37.5,37.69,37.29,2.622,2.591,61.83,3.65,4.165,0,3.735,-0.003229552,-0.004270954,2.5E-007 "2017-09-16 03:30:00",12039,"SPVU",12.57,38.19,38.08,38.26,37.89,97.8,97.9,97.6,0.764,37.51,37.7,37.3,2.612,2.627,62.62,4.271,3.069,0,3.735,-0.00293887,-0.003744338,2.5E-007 "2017-09-16 03:35:00",12040,"SPVU",12.56,38.38,38.29,38.56,38.01,97.8,97.9,97.7,0.77,37.73,38,37.44,2.591,2.581,63.1,4.773,3.946,0,3.736,-0.00293887,-0.003744338,2.5E-007 "2017-09-16 03:40:00",12041,"SPVU",12.56,38.44,38.31,38.56,38.13,97.9,98,97.8,0.772,37.77,38.02,37.58,2.573,2.563,67.55,5.781,3.507,0,3.737,-0.00293887,-0.003744338,2.5E-007 "2017-09-16 03:45:00",12042,"SPVU",12.57,38.32,38.54,38.74,38.26,97.9,98,97.8,0.769,38.02,38.22,37.73,2.659,2.619,79.25,2.523,3.069,0,3.737,-0.00291655,-0.003696179,2.5E-007 "2017-09-16 03:50:00",12043,"SPVU",12.57,37.95,38.18,38.5,37.89,97.9,98,97.8,0.758,37.65,37.98,37.32,2.499,2.604,82.1,2.989,2.85,0,3.738,-0.00291655,-0.003696179,2.5E-007 "2017-09-16 03:55:00",12044,"SPVU",12.56,37.89,37.89,38.07,37.71,97.8,98,97.7,0.756,37.34,37.54,37.14,2.496,2.489,76.32,3.722,3.069,0,3.738,-0.00291655,-0.003696179,2.5E-007 "2017-09-16 04:00:00",12045,"SPVU",12.56,36.86,37.4,37.95,36.73,97.7,97.9,97.6,0.724,36.82,37.38,36.12,2.521,2.511,82.2,4.763,3.069,0,3.738,-0.002905614,-0.003687858,2.5E-007 "2017-09-16 04:05:00",12046,"SPVU",12.56,36.37,36.58,36.92,36.31,97.4,97.7,97.4,0.709,35.96,36.33,35.65,2.167,2.416,90.6,1.34,2.411,0,3.738,-0.002905614,-0.003687858,2.5E-007 "2017-09-16 04:10:00",12047,"SPVU",12.56,36.92,36.58,37.04,36.19,97.5,97.6,97.4,0.725,35.94,36.41,35.52,1.335,1.742,90.7,0.119,0.658,0,3.737,-0.002905614,-0.003687858,2.5E-007 "2017-09-16 04:15:00",12048,"SPVU",12.56,37.65,37.17,37.65,36.92,97.7,97.8,97.5,0.747,36.56,37.08,36.28,0.467,0.904,90.7,0.069,0,0,3.737,-0.003260951,-0.004356549,2.5E-007 "2017-09-16 04:20:00",12049,"SPVU",12.56,37.95,37.85,38.07,37.53,97.8,97.9,97.6,0.757,37.28,37.53,36.92,0.015,0.164,90.8,0.101,0,0,3.737,-0.003260951,-0.004356549,2.5E-007 "2017-09-16 04:25:00",12050,"SPVU",12.56,39.11,38.37,39.11,37.83,98,98.1,97.8,0.794,37.85,38.61,37.26,0.034,0.011,90.7,0.082,0.658,0,3.737,-0.003260951,-0.004356549,2.5E-007 "2017-09-16 04:30:00",12051,"SPVU",12.56,37.59,38.49,39.23,37.46,98,98.1,97.9,0.748,37.98,38.73,36.96,0.583,0.211,39.6,32.33,3.288,0,3.737,-0.004552647,-0.007148937,2.5E-007 "2017-09-16 04:35:00",12052,"SPVU",12.56,37.4,37.4,37.65,37.16,98,98.1,97.9,0.742,36.89,37.15,36.65,1.342,1.047,21.45,13.59,3.288,0,3.737,-0.004552647,-0.007148937,2.5E-007 "2017-09-16 04:40:00",12053,"SPVU",12.56,36.61,36.85,37.53,36.31,97.9,98,97.8,0.719,36.32,37.02,35.76,2.049,1.677,42.09,8.62,3.507,0,3.738,-0.004552647,-0.007148937,2.5E-007 "2017-09-16 04:45:00",12054,"SPVU",12.56,36.43,36.51,36.73,36.31,97.8,97.9,97.7,0.713,35.95,36.16,35.74,2.459,2.337,58.65,7.722,3.507,0,3.738,-0.003292534,-0.004404936,2.5E-007 "2017-09-16 04:50:00",12055,"SPVU",12.56,36.92,36.74,37.04,36.37,97.8,97.9,97.7,0.727,36.19,36.49,35.8,2.792,2.539,69.17,4.558,4.384,0,3.739,-0.003292534,-0.004404936,2.5E-007 "2017-09-16 04:55:00",12056,"SPVU",12.56,36.92,36.8,36.98,36.55,97.9,98,97.8,0.727,36.26,36.45,36.01,3.33,3.103,75.27,8.61,5.042,0,3.739,-0.003292534,-0.004404936,2.5E-007 "2017-09-16 05:00:00",12057,"SPVU",12.56,36.92,36.66,37.04,36.31,98,98,97.8,0.728,36.13,36.52,35.78,3.286,3.326,76.55,4.568,3.288,0,3.74,-0.002651721,-0.003279044,2.5E-007 "2017-09-16 05:05:00",12058,"SPVU",12.56,36.49,36.72,37.04,36.43,98,98.1,97.9,0.716,36.21,36.52,35.92,3.122,3.168,76.62,2.163,3.726,0,3.74,-0.002651721,-0.003279044,2.5E-007 "2017-09-16 05:10:00",12059,"SPVU",12.56,35.52,36.06,36.55,35.52,97.9,98,97.9,0.688,35.54,36.05,34.99,2.791,2.994,82.2,2.914,3.946,0,3.741,-0.002651721,-0.003279044,2.5E-007 "2017-09-16 05:15:00",12060,"SPVU",12.55,35.4,35.36,35.7,35.09,97.8,98,97.7,0.684,34.82,35.18,34.54,2.912,2.84,85.6,2.315,3.726,0,3.739,-0.002613195,-0.003225117,2.5E-007 "2017-09-16 05:20:00",12061,"SPVU",12.55,35.76,35.46,35.82,35.15,97.9,97.9,97.7,0.695,34.92,35.29,34.6,2.962,2.974,83.1,1.461,3.288,0,3.74,-0.002613195,-0.003225117,2.5E-007 "2017-09-16 05:25:00",12062,"SPVU",12.55,35.82,36.01,36.19,35.64,97.9,98,97.8,0.697,35.48,35.66,35.11,2.992,2.925,82.6,4.521,3.507,0,3.739,-0.002613195,-0.003225117,2.5E-007 "2017-09-16 05:30:00",12063,"SPVU",12.55,35.88,35.97,36.19,35.7,97.9,98,97.9,0.699,35.45,35.67,35.17,2.779,2.919,62.35,12.42,3.288,0,3.74,-0.002621634,-0.003243199,2.5E-007 "2017-09-16 05:35:00",12064,"SPVU",12.55,35.46,35.78,36,35.46,97.9,98,97.9,0.687,35.26,35.49,34.93,2.654,2.694,78.17,3.124,3.288,0,3.74,-0.002621634,-0.003243199,2.5E-007 "2017-09-16 05:40:00",12065,"SPVU",12.55,35.88,35.52,35.88,35.27,97.9,98,97.8,0.699,34.99,35.38,34.73,2.619,2.66,76.6,2.84,3.288,0,3.74,-0.002621634,-0.003243199,2.5E-007 "2017-09-16 05:45:00",12066,"SPVU",12.55,35.82,35.74,35.94,35.52,97.9,98,97.9,0.697,35.22,35.43,35,2.295,2.434,55.19,15.3,2.192,0,3.74,-0.002760098,-0.003475502,2.5E-007 "2017-09-16 05:50:00",12067,"SPVU",12.55,36.13,36.19,36.43,35.82,98,98,97.9,0.706,35.68,35.93,35.3,1.752,2.093,5.837,47.5,2.85,0,3.74,-0.002760098,-0.003475502,2.5E-007 "2017-09-16 05:55:00",12068,"SPVU",12.55,35.21,35.64,36.25,35.09,97.9,98,97.8,0.68,35.12,35.75,34.54,1.242,1.444,39.4,20.01,2.192,0,3.741,-0.002760098,-0.003475502,2.5E-007 "2017-09-16 06:00:00",12069,"SPVU",12.55,35.09,35.09,35.27,34.91,97.8,97.9,97.7,0.676,34.53,34.73,34.34,1.02,1.17,29.92,20.54,1.534,0,3.741,-0.003276909,-0.004410885,2.5E-007 "2017-09-16 06:05:00",12070,"SPVU",12.55,34.97,35.05,35.21,34.91,97.7,97.8,97.6,0.672,34.47,34.65,34.32,0.898,0.921,19.82,19.57,1.973,0,3.741,-0.003276909,-0.004410885,2.5E-007 "2017-09-16 06:10:00",12071,"SPVU",12.55,35.4,35.13,35.46,34.85,97.8,97.8,97.6,0.684,34.55,34.89,34.28,1.054,0.887,30.46,38.29,4.603,0,3.742,-0.003276909,-0.004410885,2.5E-007 "2017-09-16 06:15:00",12072,"SPVU",12.55,35.94,35.56,35.94,35.33,97.9,97.9,97.7,0.7,35.01,35.4,34.76,2.035,1.484,58.86,5.884,5.042,0,3.741,-0.003546762,-0.004966006,2.5E-007 "2017-09-16 06:20:00",12073,"SPVU",12.55,35.94,35.9,36.13,35.64,98,98,97.8,0.701,35.38,35.62,35.13,2.928,2.529,50.16,14.31,4.603,0,3.742,-0.003546762,-0.004966006,2.5E-007 "2017-09-16 06:25:00",12074,"SPVU",12.55,35.27,35.68,36.06,35.15,98,98.1,97.9,0.683,35.17,35.57,34.64,2.729,2.894,53.27,31.03,2.192,0,3.743,-0.003546762,-0.004966006,2.5E-007 "2017-09-16 06:30:00",12075,"SPVU",12.54,35.52,35.51,35.76,35.15,98.1,98.2,98,0.69,35.01,35.28,34.64,2.108,2.488,36.4,17.72,3.507,0,3.743,0.0003640191,0.0005520487,0.01745642 "2017-09-16 06:35:00",12076,"SPVU",12.55,35.03,35.38,35.7,35.03,98,98.1,98,0.676,34.89,35.22,34.53,1.753,1.878,49.86,7.106,3.069,0,3.745,0.0003640191,0.0005520487,0.01745642 "2017-09-16 06:40:00",12077,"SPVU",12.55,34.91,34.99,35.21,34.79,98,98.1,98,0.673,34.5,34.73,34.27,1.975,1.942,56.69,11.86,2.63,0,3.744,0.0003640191,0.0005520487,0.01745642 "2017-09-16 06:45:00",12078,"SPVU",12.55,34.54,34.81,35.03,34.48,98,98.1,98,0.663,34.32,34.55,33.98,2.092,1.931,43.44,19.6,3.288,0,3.743,0.0002999914,0.0004378254,0.04111733 "2017-09-16 06:50:00",12079,"SPVU",12.55,34.48,34.46,34.67,34.3,98,98.1,97.9,0.662,33.97,34.17,33.8,1.923,2.057,54.33,3.402,2.63,0.004989289,3.743,0.0002999914,0.0004378254,0.04111733 "2017-09-16 06:55:00",12080,"SPVU",12.55,34.48,34.41,34.6,34.24,98.1,98.1,98,0.662,33.91,34.13,33.74,1.567,1.653,89.5,69.06,2.192,0.0861242,3.744,0.0002999914,0.0004378254,0.04111733 "2017-09-16 07:00:00",12081,"SPVU",12.54,34,34.27,34.6,33.94,98,98.1,98,0.649,33.78,34.13,33.43,1.09,1.422,51.63,0.665,2.192,0.3277315,3.743,0.0003400281,0.0004681872,0.07917698 "2017-09-16 07:05:00",12082,"SPVU",12.54,34.24,34.12,34.3,33.94,98,98.1,98,0.655,33.63,33.81,33.43,0.929,0.991,70.17,15.31,1.973,0.8506204,3.743,0.0003400281,0.0004681872,0.07917698 "2017-09-16 07:10:00",12083,"SPVU",12.54,34.36,34.26,34.48,34.06,98.1,98.2,98,0.659,33.77,34.01,33.55,0.755,0.922,325.3,50.24,1.096,1.726708,3.744,0.0003400281,0.0004681872,0.07917698 "2017-09-16 07:15:00",12084,"SPVU",12.55,35.21,34.73,35.27,34.3,98.2,98.3,98,0.682,34.27,34.83,33.82,0.809,0.669,1.249,32.61,2.192,2.908885,3.743,0.0006205587,0.0007157153,0.122855 "2017-09-16 07:20:00",12085,"SPVU",12.54,35.03,35.17,35.34,35.03,98.3,98.3,98.1,0.678,34.73,34.91,34.6,1.083,0.908,27.75,4.766,2.63,4.364437,3.745,0.0006205587,0.0007157153,0.122855 "2017-09-16 07:25:00",12086,"SPVU",12.54,35.7,35.35,35.76,34.97,98.4,98.5,98.2,0.697,34.94,35.37,34.54,1.484,1.318,37.85,3.686,2.411,6.276331,3.746,0.0006205587,0.0007157153,0.122855 "2017-09-16 07:30:00",12087,"SPVU",12.55,35.94,35.83,36.07,35.64,98.5,98.6,98.4,0.705,35.46,35.72,35.24,1.612,1.637,43.36,1.775,1.754,8.670492,3.748,0.00137877,0.001536724,0.168492 "2017-09-16 07:35:00",12088,"SPVU",12.54,36.37,36.18,36.43,35.94,98.7,98.7,98.5,0.718,35.84,36.11,35.58,1.056,1.366,42.48,2.346,1.096,11.59337,3.75,0.00137877,0.001536724,0.168492 "2017-09-16 07:40:00",12089,"SPVU",12.55,36.25,36.36,36.55,36.19,98.7,98.9,98.6,0.714,36.04,36.24,35.86,0.616,0.777,45.07,0.624,0.877,14.98768,3.752,0.00137877,0.001536724,0.168492 "2017-09-16 07:45:00",12090,"SPVU",12.56,36.43,36.35,36.55,36.13,98.8,98.9,98.7,0.72,36.05,36.27,35.82,0.377,0.475,51.22,0.119,1.096,19.59449,3.753,0.002923809,0.003152977,0.2149678 "2017-09-16 07:50:00",12091,"SPVU",12.58,36.98,36.68,37.04,36.31,99,99,98.8,0.737,36.4,36.78,36.01,0.595,0.463,66.14,7.538,1.534,27.46579,3.754,0.002923809,0.003152977,0.2149678 "2017-09-16 07:55:00",12092,"SPVU",12.58,37.16,37.11,37.28,36.92,99,99.1,98.9,0.743,36.85,37.04,36.64,0.712,0.702,54.55,5.145,1.315,38.14334,3.756,0.002923809,0.003152977,0.2149678 "2017-09-16 08:00:00",12093,"SPVU",12.59,37.22,37.25,37.4,37.04,99.1,99.1,99,0.745,37.01,37.18,36.78,0.716,0.669,36.34,16.39,2.411,48.23207,3.757,0.006521886,0.006972492,0.261479 "2017-09-16 08:05:00",12094,"SPVU",12.6,37.83,37.67,38.01,37.16,99.2,99.2,99,0.764,37.45,37.8,36.94,0.618,0.63,13.05,20.9,1.754,55.54982,3.759,0.006521886,0.006972492,0.261479 "2017-09-16 08:10:00",12095,"SPVU",12.62,38.07,37.88,38.13,37.59,99.3,99.3,99.1,0.772,37.67,37.94,37.39,0.784,0.695,39.58,3.526,1.754,63.07683,3.759,0.006521886,0.006972492,0.261479 "2017-09-16 08:15:00",12096,"SPVU",12.64,38.5,38.22,38.56,37.89,99.3,99.3,99.2,0.785,38.03,38.37,37.7,0.557,0.722,17.77,19.73,0,73.30657,3.76,0.009893357,0.01056218,0.307299 "2017-09-16 08:20:00",12097,"SPVU",12.65,38.68,38.65,38.86,38.38,99.4,99.4,99.2,0.791,38.48,38.7,38.18,0.326,0.473,35.94,26.18,0,84.98685,3.762,0.009893357,0.01056218,0.307299 "2017-09-16 08:25:00",12098,"SPVU",12.67,39.05,38.97,39.29,38.68,99.5,99.5,99.3,0.804,38.82,39.15,38.52,0.067,0.149,83.3,52.74,1.315,95.29365,3.764,0.009893357,0.01056218,0.307299 "2017-09-16 08:30:00",12099,"SPVU",12.71,39.84,39.35,39.84,38.99,99.5,99.5,99.4,0.829,39.21,39.71,38.84,0.067,0.067,129,21.96,0,104.1387,3.765,0.01353913,0.01444205,0.3519675 "2017-09-16 08:35:00",12100,"SPVU",12.74,39.84,39.72,40.02,39.47,99.5,99.6,99.4,0.829,39.6,39.9,39.35,0.18,0.121,111.2,22.57,1.096,111.6268,3.766,0.01353913,0.01444205,0.3519675 "2017-09-16 08:40:00",12101,"SPVU",12.79,40.08,40.04,40.26,39.66,99.6,99.7,99.5,0.838,39.94,40.15,39.55,0.152,0.196,145.7,8.37,1.096,121.3241,3.768,0.01353913,0.01444205,0.3519675 "2017-09-16 08:45:00",12102,"SPVU",12.88,40.45,40.49,40.75,39.96,99.6,99.7,99.5,0.85,40.4,40.67,39.85,0.396,0.239,44.58,42.24,2.192,140.6161,3.77,0.01859724,0.01983477,0.395193 "2017-09-16 08:50:00",12103,"SPVU",12.95,40.26,40.33,40.57,40.08,99.6,99.7,99.6,0.844,40.24,40.48,39.99,0.651,0.529,38.42,29.25,3.069,165.1972,3.771,0.01859724,0.01983477,0.395193 "2017-09-16 08:55:00",12104,"SPVU",13.02,41.36,40.74,41.54,40.08,99.7,99.8,99.6,0.881,40.67,41.48,39.99,0.783,0.733,352.6,33.54,1.754,188.991,3.772,0.01859724,0.01983477,0.395193 "2017-09-16 09:00:00",12105,"SPVU",13.09,41.6,41.5,41.79,41.18,99.8,99.9,99.7,0.89,41.44,41.76,41.12,0.933,0.911,86.6,30.56,2.63,199.3396,3.773,0.0235541,0.02510682,0.4369426 "2017-09-16 09:05:00",12106,"SPVU",13.14,41.54,41.98,42.58,41.48,99.9,99.9,99.7,0.889,41.94,42.54,41.44,1.128,0.983,74.04,30.13,3.507,205.4458,3.775,0.0235541,0.02510682,0.4369426 "2017-09-16 09:10:00",12107,"SPVU",13.31,42.27,41.8,42.27,41.36,99.9,99.9,99.7,0.915,41.77,42.26,41.32,1.567,1.335,45.24,16.21,3.069,211.4235,3.776,0.0235541,0.02510682,0.4369426 "2017-09-16 09:15:00",12108,"SPVU",13.41,42.76,42.65,43.18,42.21,99.9,100,99.8,0.932,42.63,43.18,42.19,1.541,1.545,64.49,17.54,2.63,240.6205,3.777,0.02876719,0.03063814,0.4762999 "2017-09-16 09:20:00",12109,"SPVU",13.49,43.31,42.81,43.43,42.27,99.9,100.1,99.9,0.952,42.8,43.41,42.26,1.484,1.585,33.52,15.77,2.411,256.9005,3.779,0.02876719,0.03063814,0.4762999 "2017-09-16 09:25:00",12110,"SPVU",13.69,43.73,43.67,43.98,43.18,99.9,100.1,99.9,0.968,43.67,43.99,43.18,1.244,1.304,327.7,23.42,2.85,275.0748,3.778,0.02876719,0.03063814,0.4762999 "2017-09-16 09:30:00",12111,"SPVU",13.72,44.83,44.27,44.95,43.61,100.1,100.1,99.9,1.011,44.28,45,43.6,1.023,1.17,334,16.5,1.754,294.5478,3.78,0.03529608,0.03758324,0.5132642 "2017-09-16 09:35:00",12112,"SPVU",13.86,44.95,44.89,45.19,44.58,100,100.2,99.9,1.015,44.92,45.24,44.6,0.771,0.83,306.3,16.22,2.411,315.1244,3.781,0.03529608,0.03758324,0.5132642 "2017-09-16 09:40:00",12113,"SPVU",13.89,45.5,45.22,45.56,44.83,100.1,100.2,100,1.037,45.26,45.61,44.86,0.814,0.888,301.4,8.94,2.85,347.8857,3.781,0.03529608,0.03758324,0.5132642 "2017-09-16 09:45:00",12114,"SPVU",13.96,47.08,45.81,47.08,45.25,100.2,100.2,100.1,1.102,45.87,47.15,45.29,0.797,0.799,287.8,23.07,1.754,330.2519,3.783,0.04208888,0.0448414,0.547464 "2017-09-16 09:50:00",12115,"SPVU",13.86,47.99,47.87,48.36,47.08,100.2,100.2,100.1,1.141,47.93,48.42,47.12,0.659,0.743,194.8,35.34,1.973,362.146,3.784,0.04208888,0.0448414,0.547464 "2017-09-16 09:55:00",12116,"SPVU",13.81,47.56,47.36,47.99,47.02,99.9,100.2,99.9,1.119,47.4,48.06,47.06,0.764,0.689,242.5,21.76,3.069,391.0551,3.785,0.04208888,0.0448414,0.547464 "2017-09-16 10:00:00",12117,"SPVU",13.76,47.31,47.64,48.17,47.01,98.4,99.9,98.3,1.092,47.47,48.13,46.6,1.067,0.843,262.6,31.8,3.507,451.8322,3.785,0.05921236,0.06310356,0.5784343 "2017-09-16 10:05:00",12118,"SPVU",13.72,47.74,47.6,47.92,47.25,96.1,98.4,96.1,1.084,46.94,47.22,46.57,1.565,1.336,263.3,18.72,3.946,475.6132,3.786,0.05921236,0.06310356,0.5784343 "2017-09-16 10:10:00",12119,"SPVU",13.7,48.59,48.46,49.14,47.62,93.4,96.6,93.3,1.087,47.21,48.22,46.56,1.697,1.557,249.3,20.31,3.507,488.9558,3.787,0.05921236,0.06310356,0.5784343 "2017-09-16 10:15:00",12120,"SPVU",13.67,48.95,48.68,49.01,48.4,88.6,93.4,87.4,1.045,45.96,46.89,45.1,1.888,1.838,229.8,31.1,3.507,502.3845,3.788,0.06347852,0.06795764,0.6099599 "2017-09-16 10:20:00",12121,"SPVU",13.65,49.92,49.16,49.92,48.77,91,91.8,87.5,1.114,46.15,47.53,45.24,1.629,1.784,268.1,13.91,3.946,516.5396,3.787,0.06347852,0.06795764,0.6099599 "2017-09-16 10:25:00",12122,"SPVU",13.64,51.25,50.65,51.25,49.92,84.9,92,84,1.091,46.85,48.2,46,1.576,1.659,173.6,36.83,4.822,530.3317,3.788,0.06347852,0.06795764,0.6099599 "2017-09-16 10:30:00",12123,"SPVU",13.63,51.68,51.27,51.74,50.89,77.63,86.4,76.99,1.014,45.88,47.63,44.62,1.558,1.576,210.5,39.35,3.726,543.8785,3.788,0.07142817,0.07707568,0.638165 "2017-09-16 10:35:00",12124,"SPVU",13.62,52.22,52.21,52.59,51.68,74.82,79.45,73.64,0.997,45.21,46.14,43.92,1.817,1.658,214.3,34.63,3.069,557.5157,3.788,0.07142817,0.07707568,0.638165 "2017-09-16 10:40:00",12125,"SPVU",13.61,51.55,51.94,52.59,51.43,74.89,78.34,74.08,0.973,44.52,46.06,43.81,2.019,1.949,251.7,31.2,3.726,570.7684,3.789,0.07142817,0.07707568,0.638165 "2017-09-16 10:45:00",12126,"SPVU",13.6,51.98,51.72,52.16,51.37,71.85,78.88,70.56,0.949,44.24,45.43,42.5,1.948,1.929,249.6,47.81,4.384,583.0865,3.789,0.07878554,0.08582743,0.6648148 "2017-09-16 10:50:00",12127,"SPVU",13.59,53.62,53.19,53.8,51.86,70.77,75.57,69.82,0.993,44.43,45.65,43.12,1.878,1.871,226.5,39.42,4.384,595.1721,3.789,0.07878554,0.08582743,0.6648148 "2017-09-16 10:55:00",12128,"SPVU",13.59,54.41,54,54.47,53.44,72.96,74.52,67.73,1.053,44.84,46.51,43.32,1.781,1.829,221,29.52,4.384,607.2868,3.789,0.07878554,0.08582743,0.6648148 "2017-09-16 11:00:00",12129,"SPVU",13.58,54.05,54.51,55.02,53.86,74.21,74.25,67.59,1.057,45.03,46.41,44.12,1.917,1.863,257.4,53.46,3.507,619.6602,3.789,0.08639055,0.09442377,0.6863915 "2017-09-16 11:05:00",12130,"SPVU",13.57,54.1,54.18,54.53,53.8,67.93,75.63,66.71,0.97,44.52,46.6,43.12,2.175,2.095,258.3,27.41,5.042,631.5545,3.789,0.08639055,0.09442377,0.6863915 "2017-09-16 11:10:00",12131,"SPVU",13.57,55.62,54.84,55.68,54.1,59.92,70.8,59.65,0.904,43.1,45.44,41.26,2.056,2.063,247.8,26.31,4.603,641.8194,3.788,0.08639055,0.09442377,0.6863915 "2017-09-16 11:15:00",12132,"SPVU",13.57,56.29,56.08,56.54,55.5,54.85,62.49,52.75,0.848,41.39,43.3,39.11,2.173,2.132,204.1,26.71,5.042,651.7303,3.789,0.09245264,0.101903,0.7068676 "2017-09-16 11:20:00",12133,"SPVU",13.57,57.8,56.77,57.8,56.05,43.29,55.56,37.91,0.707,36.7,40.54,31.79,1.842,2.003,175.1,32.55,2.85,661.7391,3.788,0.09245264,0.101903,0.7068676 "2017-09-16 11:25:00",12134,"SPVU",13.56,57.19,57.99,58.47,57.13,47.64,52.92,42.04,0.761,37.76,41.34,35.08,1.96,1.915,207.1,52.44,4.384,671.6886,3.788,0.09245264,0.101903,0.7068676 "2017-09-16 11:30:00",12135,"SPVU",13.55,57.55,56.9,57.55,56.28,35.65,49.06,35.65,0.577,33.89,38.15,30.55,1.739,1.947,279.6,29.43,4.603,681.3864,3.788,0.1007424,0.1123879,0.7297728 "2017-09-16 11:35:00",12136,"SPVU",13.55,57.73,57.49,57.91,57.12,37.91,39.23,30.85,0.617,30.38,33.18,26.73,1.617,1.688,313.5,25.05,2.411,690.4596,3.788,0.1007424,0.1123879,0.7297728 "2017-09-16 11:40:00",12137,"SPVU",13.55,57.91,57.36,57.97,56.94,35.2,39.9,33.45,0.577,30.72,33.48,28.8,1.247,1.469,24.12,51.25,2.63,699.477,3.787,0.1007424,0.1123879,0.7297728 "2017-09-16 11:45:00",12138,"SPVU",13.55,58.76,58.27,58.76,57.79,36.49,40.85,34.06,0.616,32.54,34.94,30,1.394,1.176,271.3,60.66,3.726,707.3412,3.786,0.1048928,0.1162379,0.7469082 "2017-09-16 11:50:00",12139,"SPVU",13.55,58.76,58.85,59.25,58.46,38.04,43.35,34.73,0.643,33.23,36.77,30.98,2.27,1.79,192.5,17.53,6.795,714.5648,3.786,0.1048928,0.1162379,0.7469082 "2017-09-16 11:55:00",12140,"SPVU",13.54,59.37,58.92,59.49,58.51,33.45,39.12,30.44,0.577,31.38,34.13,27.99,2.674,2.479,187.1,31.79,4.822,722.1989,3.785,0.1048928,0.1162379,0.7469082 "2017-09-16 12:00:00",12141,"SPVU",13.54,60.09,59.51,60.09,59.18,34.76,36.62,31.79,0.616,30.86,33.08,29.34,2.474,2.67,127.3,52.72,3.507,729.4227,3.785,0.1106891,0.1250736,0.7546446 "2017-09-16 12:05:00",12142,"SPVU",13.53,60.95,60.56,61.19,59.91,33.38,39.39,32.26,0.61,32.77,35.93,30.55,2.04,2.256,161,54.6,4.603,735.6572,3.784,0.1106891,0.1250736,0.7546446 "2017-09-16 12:10:00",12143,"SPVU",13.53,60.95,60.74,61.01,60.16,32.3,36.22,29.46,0.59,31.29,33.83,28.83,2.358,2.26,168.2,24.53,7.672,742.5452,3.783,0.1106891,0.1250736,0.7546446 "2017-09-16 12:15:00",12144,"SPVU",13.53,59.73,59.9,60.95,58.94,36.08,43.51,30.3,0.631,32.33,37.53,29.15,3.281,2.799,212.1,18.16,7.234,750.2526,3.783,0.1156501,0.1310024,0.7591309 "2017-09-16 12:20:00",12145,"SPVU",13.52,59.67,59.45,59.91,59.12,37.03,39.05,33.65,0.646,32.32,34.45,30.76,3.44,3.456,250.8,28.5,5.918,757.6747,3.783,0.1156501,0.1310024,0.7591309 "2017-09-16 12:25:00",12146,"SPVU",13.52,59.49,59.58,59.97,59.12,33.07,41.18,32.47,0.574,32.1,35.8,30.09,3.857,3.656,181.2,39.4,9.43,763.1412,3.782,0.1156501,0.1310024,0.7591309 "2017-09-16 12:30:00",12147,"SPVU",13.52,60.34,59.93,60.82,59.49,34.36,40.78,33.04,0.614,32.79,36.1,30.5,3.454,3.495,250.4,30.11,9.43,768.16,3.781,0.1177311,0.135951,0.7600871 "2017-09-16 12:35:00",12148,"SPVU",13.51,61.37,60.43,61.43,59.67,35.14,39.8,32.2,0.652,32.84,35.8,30.54,3.575,3.485,209.4,35.85,7.453,772.7667,3.78,0.1177311,0.135951,0.7600871 "2017-09-16 12:40:00",12149,"SPVU",13.51,60.7,60.47,61.37,59.91,34.9,38.82,30.81,0.632,32.2,36.01,29.77,3.602,3.588,270.1,21.43,8.33,777.3713,3.779,0.1177311,0.135951,0.7600871 "2017-09-16 12:45:00",12150,"SPVU",13.51,60.76,60.91,61.31,60.52,34.8,36.11,30.84,0.631,31.29,33.79,29.93,3.099,3.452,272.5,64.89,4.384,781.5737,3.778,0.1208995,0.1396776,0.7580296 "2017-09-16 12:50:00",12151,"SPVU",13.51,59.85,60.18,60.95,59.18,33.38,37.13,30.95,0.586,31.02,34.43,29.34,3.205,3.245,287.4,60.31,7.453,785.5632,3.777,0.1208995,0.1396776,0.7580296 "2017-09-16 12:55:00",12152,"SPVU",13.5,60.22,60.46,61.61,59.55,34.12,40.2,30.61,0.607,31.68,36.83,29.03,2.826,2.923,217.7,58.93,9.64,787.3574,3.776,0.1208995,0.1396776,0.7580296 "2017-09-16 13:00:00",12153,"SPVU",13.5,61.43,60.81,61.49,60.16,33.75,36.66,30.27,0.627,30.96,34.72,29.33,3.133,3.036,189.8,69,4.384,789.5602,3.774,0.121191,0.1389048,0.7530047 "2017-09-16 13:05:00",12154,"SPVU",13.5,63.14,61.83,63.38,60.89,36.01,39.19,31.28,0.711,34.02,37.47,30.46,3.698,3.284,267.4,34.22,9.86,792.8875,3.774,0.121191,0.1389048,0.7530047 "2017-09-16 13:10:00",12155,"SPVU",13.5,63.26,62.45,63.38,61.55,31.42,36.28,29.97,0.623,32.51,35.93,29.98,3.642,3.733,220.1,28.23,6.576,796.996,3.773,0.121191,0.1389048,0.7530047 "2017-09-16 13:15:00",12156,"SPVU",13.5,61.68,62,63.38,61.07,31.96,36.35,28.58,0.599,31.37,34.35,29.38,4.074,3.828,253.2,20.65,6.576,797.915,3.772,0.124662,0.1444102,0.7420204 "2017-09-16 13:20:00",12157,"SPVU",13.49,62.1,61.3,62.16,60.82,30.78,35.1,29.97,0.586,31.09,33.29,29.51,3.465,3.949,247.4,25.22,8.33,796.8426,3.771,0.124662,0.1444102,0.7420204 "2017-09-16 13:25:00",12158,"SPVU",13.49,63.38,62.68,63.38,62.04,30,31.01,27.3,0.597,30.11,32.21,28.62,2.919,3.129,142,68.58,3.069,794.331,3.771,0.124662,0.1444102,0.7420204 "2017-09-16 13:30:00",12159,"SPVU",13.49,62.41,62.5,63.32,61.98,28.55,33.24,28.45,0.549,31.02,33.35,29.34,2.805,2.855,62.86,30.94,5.699,794.2834,3.769,0.1238583,0.1431219,0.7310075 "2017-09-16 13:35:00",12160,"SPVU",13.49,63.44,63.44,64.72,62.04,28.48,32.67,25.91,0.568,31.09,33.7,28.52,2.123,2.299,81.1,63.16,3.946,794.5886,3.769,0.1238583,0.1431219,0.7310075 "2017-09-16 13:40:00",12161,"SPVU",13.49,63.5,63.23,64.11,62.53,34.66,35.2,27.74,0.693,32.03,35.44,29.55,2.773,2.309,164,44.24,10.08,795.1966,3.769,0.1238583,0.1431219,0.7310075 "2017-09-16 13:45:00",12162,"SPVU",13.49,64.59,64.02,64.72,63.44,30.91,34.46,28.55,0.642,32.78,34.95,30.67,3.512,3.223,150.1,18.33,11.62,793.5346,3.768,0.1239299,0.1412206,0.7133179 "2017-09-16 13:50:00",12163,"SPVU",13.48,63.62,64.21,64.72,63.62,28.58,33.11,28.58,0.574,32.61,34.77,30.45,4.467,3.972,175,22.4,7.453,791.4682,3.767,0.1239299,0.1412206,0.7133179 "2017-09-16 13:55:00",12164,"SPVU",13.48,63.01,63.46,64.29,62.71,29.56,32.84,27.5,0.581,31.11,34.17,29.45,4.215,4.507,162.7,30.8,5.918,788.7153,3.766,0.1239299,0.1412206,0.7133179 "2017-09-16 14:00:00",12165,"SPVU",13.49,63.5,63.6,64.05,63.01,33.92,36.22,28.65,0.678,32.76,36.2,30.63,3.469,3.572,248,38.27,10.74,784.9056,3.765,0.1247124,0.1464185,0.6933429 "2017-09-16 14:05:00",12166,"SPVU",13.47,61.98,62.16,63.56,61.07,33.07,34.43,29.26,0.627,31.6,34.9,29.41,3.679,3.875,277.1,41.56,10.52,774.7429,3.764,0.1247124,0.1464185,0.6933429 "2017-09-16 14:10:00",12167,"SPVU",13.47,62.04,62.43,63.32,61.68,33.31,34.05,29.9,0.632,31.9,34.05,30.48,3.837,3.727,301.6,46.16,6.576,766.527,3.762,0.1247124,0.1464185,0.6933429 "2017-09-16 14:15:00",12168,"SPVU",13.47,63.93,63.08,63.93,62.04,30.2,34.19,28.72,0.613,31.55,33.62,29.94,3.345,3.842,232.3,47.27,4.165,764.0983,3.762,0.1195673,0.1399864,0.6707698 "2017-09-16 14:20:00",12169,"SPVU",13.47,63.32,63.86,64.35,63.32,27.13,31.69,27.13,0.539,31.47,33.49,28.91,2.361,2.516,21.49,54.56,4.603,765.2833,3.76,0.1195673,0.1399864,0.6707698 "2017-09-16 14:25:00",12170,"SPVU",13.46,63.26,63.07,63.62,62.53,33.14,37.26,26.99,0.657,31.71,36.33,28.77,2.6,2.43,45.81,34.41,6.576,763.7938,3.76,0.1195673,0.1399864,0.6707698 "2017-09-16 14:30:00",12171,"SPVU",13.46,63.74,63.27,63.74,62.95,32.91,36.11,29.32,0.663,33.36,35.86,30.88,2.94,2.794,22.82,39.29,6.138,754.3214,3.758,0.1168448,0.1335068,0.6441045 "2017-09-16 14:35:00",12172,"SPVU",13.46,64.17,64.15,64.35,63.8,32.43,34.86,28.82,0.664,33.73,35.62,31.23,3.071,3.074,329.1,37.36,4.384,749.05,3.756,0.1168448,0.1335068,0.6441045 "2017-09-16 14:40:00",12173,"SPVU",13.46,63.86,64.09,64.59,63.5,29.56,33.92,28.72,0.598,33.31,35.3,30.94,2.813,2.914,316.4,47.33,6.795,748.6486,3.757,0.1168448,0.1335068,0.6441045 "2017-09-16 14:45:00",12174,"SPVU",13.45,63.99,64.06,64.66,63.56,31.15,34.29,28.95,0.633,32.66,35.28,31.23,2.673,2.688,324.6,44.07,6.357,749.26,3.755,0.1176795,0.1353994,0.6139874 "2017-09-16 14:50:00",12175,"SPVU",13.45,66.11,65.47,66.3,63.99,31.01,32.23,28.01,0.679,33.65,35.61,32.01,2.608,2.712,278,36.44,4.822,745.9156,3.755,0.1176795,0.1353994,0.6139874 "2017-09-16 14:55:00",12176,"SPVU",13.45,64.23,65.35,66.24,64.23,30.68,30.95,27.91,0.629,32.75,34.7,30.81,2.36,2.576,290.6,28.48,3.946,740.9715,3.755,0.1176795,0.1353994,0.6139874 "2017-09-16 15:00:00",12177,"SPVU",13.44,64.66,64.81,65.51,64.17,28.31,32.26,26.62,0.589,32.79,34.98,29.96,2.559,2.307,246.3,35.49,6.576,737.6348,3.754,0.1165611,0.1333927,0.582139 "2017-09-16 15:05:00",12178,"SPVU",13.44,65.93,65.33,66.18,64.35,25.34,30.64,24.76,0.551,30.94,33.68,29.05,2.88,2.633,210.6,66.1,6.576,733.1038,3.754,0.1165611,0.1333927,0.582139 "2017-09-16 15:10:00",12179,"SPVU",13.43,65.39,65.71,66.36,65.14,25.47,28.92,24.53,0.544,30.16,32.16,28.61,3.243,2.976,130.1,35.45,6.795,719.7348,3.754,0.1165611,0.1333927,0.582139 "2017-09-16 15:15:00",12180,"SPVU",13.43,65.45,65.32,65.69,64.9,24.97,27.7,24.63,0.534,29.53,31.05,28.42,2.873,3.183,134.3,46.6,5.042,704.0795,3.752,0.1112702,0.1296438,0.5497824 "2017-09-16 15:20:00",12181,"SPVU",13.43,64.59,64.61,65.45,64.17,25.71,27.03,24.86,0.534,28.76,30.02,28.01,2.393,2.707,43.76,58.5,4.822,687.4781,3.752,0.1112702,0.1296438,0.5497824 "2017-09-16 15:25:00",12182,"SPVU",13.42,66.42,65.42,66.42,64.53,30.07,30.95,24.43,0.665,29.84,34.8,28.14,1.801,2.098,225.1,38.83,6.357,669.6655,3.751,0.1112702,0.1296438,0.5497824 "2017-09-16 15:30:00",12183,"SPVU",13.42,66.18,66.21,66.91,65.51,24.59,30.27,24.26,0.54,30.74,34.51,28.13,2.403,2.273,194.9,43.74,9.21,656.0123,3.75,0.1016431,0.1174493,0.5127833 "2017-09-16 15:35:00",12184,"SPVU",13.42,64.96,65.87,66.48,64.96,26.22,32.5,23.38,0.551,31.58,36.09,27.67,3.66,2.879,205.6,37.5,8.55,635.5704,3.75,0.1016431,0.1174493,0.5127833 "2017-09-16 15:40:00",12185,"SPVU",13.41,65.75,65.13,65.75,64.59,26.35,29.39,23.61,0.57,28.83,32.14,27.23,4.192,4.059,179.1,38.62,6.357,626.7337,3.749,0.1016431,0.1174493,0.5127833 "2017-09-16 15:45:00",12186,"SPVU",13.41,65.39,65.82,66.3,65.2,23.75,28.65,23.45,0.507,29.33,32.35,27.43,4.331,4.129,277.7,22.58,6.357,619.4398,3.747,0.1005078,0.1208578,0.4730548 "2017-09-16 15:50:00",12187,"SPVU",13.41,66.72,65.99,66.84,65.2,23.82,26.76,23.11,0.533,28.53,30.92,27.28,2.962,3.771,276.6,29.4,3.069,620.5588,3.747,0.1005078,0.1208578,0.4730548 "2017-09-16 15:55:00",12188,"SPVU",13.41,67.82,67.31,67.88,66.78,23.38,25.41,20.07,0.543,27.39,30.89,24.99,2.565,2.604,185.2,69.13,8.77,619.5157,3.746,0.1005078,0.1208578,0.4730548 "2017-09-16 16:00:00",12189,"SPVU",13.4,65.81,66.17,68.06,65.32,24.05,28.18,22.84,0.521,29.15,33.66,26.67,3.213,3.06,222.9,28.23,16.22,621.1825,3.746,0.1009309,0.1200159,0.4324066 "2017-09-16 16:05:00",12190,"SPVU",13.4,65.81,65.99,66.6,65.51,27.06,31.25,22.33,0.586,30.17,35.15,26.55,4.887,3.952,221.4,21.46,9.86,622.6223,3.744,0.1009309,0.1200159,0.4324066 "2017-09-16 16:10:00",12191,"SPVU",13.4,65.81,65.84,66.18,65.57,21.93,28.95,21.01,0.475,28.38,32.72,24.84,5.828,5.532,206.1,27.53,10.3,615.5111,3.745,0.1009309,0.1200159,0.4324066 "2017-09-16 16:15:00",12192,"SPVU",13.39,67.15,66.53,67.27,65.69,20.68,25.2,19.73,0.469,26.6,29.86,24.28,4.81,5.132,213.6,41.02,5.699,597.2297,3.743,0.0997182,0.1244619,0.3887741 "2017-09-16 16:20:00",12193,"SPVU",13.39,66.3,66.71,67.39,66.18,20.24,25.47,19.97,0.446,26.11,30.74,24.34,3.734,4.39,204.9,48.22,5.261,576.9487,3.743,0.0997182,0.1244619,0.3887741 "2017-09-16 16:25:00",12194,"SPVU",13.39,66.48,66.46,66.84,66.05,23.99,25.24,19.46,0.532,25.93,29.84,23.3,3.242,3.215,212.4,76.57,7.891,559.2662,3.742,0.0997182,0.1244619,0.3887741 "2017-09-16 16:30:00",12195,"SPVU",13.39,66.91,66.36,67.03,65.81,21.55,25.88,18.61,0.485,25.86,30.62,22.2,3.671,3.493,200,25.97,8.55,530.4043,3.742,0.08526077,0.1057409,0.3449474 "2017-09-16 16:35:00",12196,"SPVU",13.39,67.21,67.25,67.76,66.84,20.44,24.19,17.03,0.465,24.17,29.47,21.33,3.788,3.498,205.7,37.41,10.74,507.684,3.741,0.08526077,0.1057409,0.3449474 "2017-09-16 16:40:00",12197,"SPVU",13.39,66.84,66.48,67.15,65.99,18.14,22.91,18.14,0.407,23.68,27.22,22.18,3.505,3.905,184.1,21.51,10.96,486.4667,3.74,0.08526077,0.1057409,0.3449474 "2017-09-16 16:45:00",12198,"SPVU",13.38,67.15,66.8,67.27,66.42,17.77,23.38,17.77,0.403,24.28,28.53,21.87,3.094,3.129,170.7,21.74,7.453,469.7633,3.739,0.07772715,0.09745382,0.2993485 "2017-09-16 16:50:00",12199,"SPVU",13.38,66.9,67.17,67.63,66.84,19.42,25.88,17.13,0.437,25.84,30.92,21.02,3.273,3.296,195.1,25.61,7.014,472.3027,3.739,0.07772715,0.09745382,0.2993485 "2017-09-16 16:55:00",12200,"SPVU",13.38,67.45,67.2,67.57,66.78,20.91,23.48,17.16,0.48,24.26,28.79,20.87,3.738,3.292,187.1,39.94,10.08,475.8777,3.738,0.07772715,0.09745382,0.2993485 "2017-09-16 17:00:00",12201,"SPVU",13.38,67.87,67.53,67.99,67.27,23.58,23.71,16.96,0.549,24.57,29.55,20.99,3.902,3.969,181.2,25.06,6.357,488.5154,3.738,0.07986934,0.09976972,0.2515841 "2017-09-16 17:05:00",12202,"SPVU",13.37,68.24,67.91,68.36,67.69,18.48,23.99,16.35,0.435,24.65,29.71,20.52,3.531,3.849,198.5,18.47,5.699,475.1019,3.737,0.07986934,0.09976972,0.2515841 "2017-09-16 17:10:00",12203,"SPVU",13.37,67.69,68.3,68.6,67.57,16.22,22.84,15.81,0.375,24.04,29.04,19.54,3.091,3.46,196.6,42.19,5.042,457.5419,3.737,0.07986934,0.09976972,0.2515841 "2017-09-16 17:15:00",12204,"SPVU",13.38,67.02,67.27,67.81,66.78,16.38,19.76,16.15,0.37,21.06,24.37,19.73,2.474,2.663,143.1,61.67,5.48,427.1643,3.737,0.06603745,0.08471433,0.2043681 "2017-09-16 17:20:00",12205,"SPVU",13.38,66.35,66.69,67.02,66.29,16.69,18.51,16.42,0.368,20.96,22.37,19.77,2.478,2.465,123.1,19.3,5.48,382.8302,3.737,0.06603745,0.08471433,0.2043681 "2017-09-16 17:25:00",12206,"SPVU",13.38,66.72,66.64,67.26,66.05,17.23,20.07,16.76,0.385,22.44,24.73,19.86,2.447,2.48,149.5,32.29,5.699,351.9989,3.736,0.06603745,0.08471433,0.2043681 "2017-09-16 17:30:00",12207,"SPVU",13.38,67.45,67.41,67.93,66.66,18.65,20.2,17.16,0.428,23.01,25.5,20.77,2.061,2.319,51.29,87.4,2.192,341.1938,3.735,0.05101145,0.06501091,0.1571131 "2017-09-16 17:35:00",12208,"SPVU",13.39,66.78,67.03,67.45,66.66,22.84,23.82,18.65,0.512,25.9,29.05,23.28,1.719,1.747,2.94,52.59,4.603,340.9774,3.735,0.05101145,0.06501091,0.1571131 "2017-09-16 17:40:00",12209,"SPVU",13.39,65.38,65.74,66.78,65.26,20.57,24.73,18.38,0.439,24.26,28.98,21.24,1.976,1.882,310.3,14.39,5.042,309.6729,3.733,0.05101145,0.06501091,0.1571131 "2017-09-16 17:45:00",12210,"SPVU",13.36,65.5,65.53,65.75,65.26,22.9,25.2,19.09,0.491,25.54,28.98,22.34,2.125,2.063,11.63,33.1,3.069,266.5695,3.732,0.03158319,0.04173754,0.1102055 "2017-09-16 17:50:00",12211,"SPVU",13.33,64.95,65.22,65.5,64.83,24.12,26.22,20.71,0.507,26.65,29.79,23.72,2.158,2.166,33.22,17.61,3.507,230.9538,3.731,0.03158319,0.04173754,0.1102055 "2017-09-16 17:55:00",12212,"SPVU",13.32,64.41,64.71,65.01,64.28,27.23,29.73,23.44,0.562,29.42,32.12,26.45,1.803,1.901,33.41,10.76,3.946,216.984,3.729,0.03158319,0.04173754,0.1102055 "2017-09-16 18:00:00",12213,"SPVU",13.26,64.16,64.32,64.47,64.1,29.59,32.06,26.69,0.605,31.98,33.93,29.39,2.003,1.931,27.95,18.99,3.288,204.4839,3.728,0.02303853,0.0323543,0.06660084 "2017-09-16 18:05:00",12214,"SPVU",13.23,63.98,64.09,64.22,63.92,27.84,30.94,26.48,0.566,30.38,32.84,28.94,1.687,1.901,20.71,17.48,2.192,183.5222,3.727,0.02303853,0.0323543,0.06660084 "2017-09-16 18:10:00",12215,"SPVU",13.23,64.59,64.23,64.59,63.92,26.99,31.18,23.75,0.561,30.18,33.24,26.35,1.099,1.394,10.73,26.38,1.973,166.7863,3.725,0.02303853,0.0323543,0.06660084 "2017-09-16 18:15:00",12216,"SPVU",13.24,64.78,64.98,65.32,64.53,23.95,28.04,22.7,0.501,28.38,31.16,25.81,0.797,0.899,27.28,20.05,1.754,169.1351,3.725,0.01706563,0.02368462,0.03192917 "2017-09-16 18:20:00",12217,"SPVU",13.21,64.84,64.76,65.02,64.59,20.07,30.68,19.32,0.42,26.98,33.2,21.88,1.156,0.975,53.8,14.74,3.507,185.5407,3.725,0.01706563,0.02368462,0.03192917 "2017-09-16 18:25:00",12218,"SPVU",13.17,64.23,64.69,64.9,64.17,26.49,28.88,19.26,0.543,26.69,31.66,21.94,1.443,1.281,51.54,8.84,2.63,183.1087,3.725,0.01706563,0.02368462,0.03192917 "2017-09-16 18:30:00",12219,"SPVU",13.14,63.38,63.86,64.29,63.26,25,29.29,22.77,0.498,28.9,30.98,24.72,1.809,1.652,42.53,5.943,2.63,159.7074,3.725,0.01061547,0.01659575,0.0132375 "2017-09-16 18:35:00",12220,"SPVU",13.11,63.38,63.42,63.62,63.26,33.24,33.24,22.43,0.662,29.66,34,24.37,1.608,1.738,38.06,11.28,2.192,131.1931,3.723,0.01061547,0.01659575,0.0132375 "2017-09-16 18:40:00",12221,"SPVU",13.08,62.53,62.99,63.44,62.41,36.89,36.89,33.14,0.713,35.04,35.98,33.81,1.503,1.556,40.54,3.073,1.973,115.6128,3.722,0.01061547,0.01659575,0.0132375 "2017-09-16 18:45:00",12222,"SPVU",13.05,60.89,61.69,62.53,60.89,45.68,46.45,36.86,0.832,38.72,40.47,35.78,1.412,1.472,48.41,2.987,2.192,101.68,3.721,0.004807702,0.007862519,2.5E-007 "2017-09-16 18:50:00",12223,"SPVU",13.03,59.67,60.29,61.01,59.55,48.85,50.41,45.61,0.853,40.81,41.53,39.65,1.767,1.527,55.5,3.744,3.288,84.07996,3.721,0.004807702,0.007862519,2.5E-007 "2017-09-16 18:55:00",12224,"SPVU",13.01,58.88,59.21,59.67,58.82,46.89,50.03,45.81,0.796,39.23,40.9,38.06,2.482,2.172,60.77,4.58,4.603,68.80915,3.719,0.004807702,0.007862519,2.5E-007 "2017-09-16 19:00:00",12225,"SPVU",12.99,57.78,58.45,59,57.78,51.28,51.45,46.69,0.837,39.54,40.26,38.55,2.925,2.694,61.97,5.665,3.946,58.22716,3.717,0.002496495,0.004357663,2.5E-007 "2017-09-16 19:05:00",12226,"SPVU",12.97,56.32,57.15,57.84,56.2,57.53,57.53,50.88,0.89,40.67,41.59,39.63,3.091,3.024,60.21,1.737,3.726,50.1349,3.715,0.002496495,0.004357663,2.5E-007 "2017-09-16 19:10:00",12227,"SPVU",12.96,55.78,55.79,56.32,55.53,56.49,59.09,55.88,0.857,41.08,41.92,40.12,3.081,3.075,60.68,4.81,4.384,42.27837,3.714,0.002496495,0.004357663,2.5E-007 "2017-09-16 19:15:00",12228,"SPVU",12.95,54.93,55.42,55.84,54.93,59.02,60,56.18,0.868,41.09,41.75,40.29,3.102,3.102,57.32,3.721,3.946,35.27811,3.713,0.002127844,0.003690296,2.5E-007 "2017-09-16 19:20:00",12229,"SPVU",12.94,54.5,54.7,55.05,54.32,59.19,60.27,59.02,0.857,40.94,41.31,40.4,3.228,3.163,61.83,3.825,4.165,28.73452,3.711,0.002127844,0.003690296,2.5E-007 "2017-09-16 19:25:00",12230,"SPVU",12.92,53.04,54.2,54.62,53.04,63.85,63.85,58.11,0.877,40.53,41.28,39.76,3.27,3.234,69.77,13.37,4.603,22.3288,3.71,0.002127844,0.003690296,2.5E-007 "2017-09-16 19:30:00",12231,"SPVU",12.92,52.61,52.34,52.98,52.01,62.6,64.9,62.5,0.846,40.44,41.2,40.02,3.528,3.392,78.76,2.841,4.384,15.46573,3.708,0.0005970885,0.001573838,2.5E-007 "2017-09-16 19:35:00",12232,"SPVU",12.92,52.49,52.78,53.1,52.43,61.62,63.78,61.45,0.829,40.38,40.88,39.72,3.628,3.623,75.17,5.048,4.822,9.379891,3.707,0.0005970885,0.001573838,2.5E-007 "2017-09-16 19:40:00",12233,"SPVU",12.91,51.64,52.58,53.1,51.64,66.11,66.25,59.36,0.862,39.98,40.94,39.02,3.468,3.598,72.87,2.883,4.165,4.798439,3.706,0.0005970885,0.001573838,2.5E-007 "2017-09-16 19:45:00",12234,"SPVU",12.91,50.67,51.11,51.76,50.55,69.16,69.16,65.88,0.87,40.62,40.95,40.33,3.101,3.321,69.35,3.715,3.507,2.161138,3.705,-4.176662E-005,0.0006929242,2.5E-007 "2017-09-16 19:50:00",12235,"SPVU",12.91,50.43,50.23,50.67,49.88,67.4,70.74,67.4,0.84,40.66,41.06,39.84,3.061,3.041,73.45,3.912,5.261,1.027787,3.705,-4.176662E-005,0.0006929242,2.5E-007 "2017-09-16 19:55:00",12236,"SPVU",12.91,49.76,50.3,50.67,49.76,71.15,71.15,67.23,0.865,40.44,40.91,39.96,3.229,3.108,75.85,6.654,4.384,0.4982358,3.704,-4.176662E-005,0.0006929242,2.5E-007 "2017-09-16 20:00:00",12237,"SPVU",12.9,48.91,49.08,49.82,48.72,73.45,74.05,71.18,0.865,40.82,41.02,40.55,3.295,3.253,77.37,4.657,3.507,0.2107347,3.704,-0.001528949,-0.001412678,2.5E-007 "2017-09-16 20:05:00",12238,"SPVU",12.9,50.24,49.46,50.3,48.66,68.41,73.72,66.62,0.847,40.09,40.97,38.91,2.638,3.045,31.4,33.69,3.069,0.08050869,3.704,-0.001528949,-0.001412678,2.5E-007 "2017-09-16 20:10:00",12239,"SPVU",12.89,50.18,49.94,50.36,49.51,71.82,78.65,68.38,0.887,42.25,43.41,40.08,2.666,2.657,323.6,15.89,5.918,0.0251021,3.703,-0.001528949,-0.001412678,2.5E-007 "2017-09-16 20:15:00",12240,"SPVU",12.89,49.94,50.42,50.73,49.88,70.2,71.82,68.72,0.859,40.86,41.52,40.44,2.229,2.416,15.47,36.78,3.288,0.0004549361,3.703,-0.00229643,-0.0025119,2.5E-007 "2017-09-16 20:20:00",12241,"SPVU",12.89,50.12,50.06,50.31,49.76,70.41,70.74,69.16,0.868,40.65,40.89,40.44,2.443,2.289,28.58,8.07,3.288,0,3.705,-0.00229643,-0.0025119,2.5E-007 "2017-09-16 20:25:00",12242,"SPVU",12.89,49.76,49.85,50.12,49.58,70.41,71.02,69.26,0.856,40.57,41,40.12,2.222,2.307,39.1,5.778,3.726,0,3.705,-0.00229643,-0.0025119,2.5E-007 "2017-09-16 20:30:00",12243,"SPVU",12.89,48.61,49.21,49.76,48.55,75.68,75.68,70.1,0.882,40.78,41.34,40.15,2.826,2.542,39.41,5.453,4.603,0,3.706,-0.002782042,-0.00323306,2.5E-007 "2017-09-16 20:35:00",12244,"SPVU",12.88,48.85,48.53,48.91,48.12,75.34,77,75.24,0.886,41.36,41.5,41.17,3.064,2.955,34.92,14.68,4.165,0,3.707,-0.002782042,-0.00323306,2.5E-007 "2017-09-16 20:40:00",12245,"SPVU",12.88,48.12,48.37,48.85,48,77.04,77.47,75.31,0.881,41.41,41.62,41.13,3.225,3.152,41.82,7.451,4.384,0,3.707,-0.002782042,-0.00323306,2.5E-007 "2017-09-16 20:45:00",12246,"SPVU",12.88,47.95,48.06,48.25,47.82,74.64,77.04,74.37,0.848,40.74,41.21,40.27,3.326,3.272,52.24,8.96,5.261,0,3.706,-0.002183164,-0.002362984,2.5E-007 "2017-09-16 20:50:00",12247,"SPVU",12.88,48.01,47.96,48.19,47.76,71.97,74.88,71.74,0.82,39.91,40.57,39.3,3.684,3.432,63.96,7.047,6.138,0,3.708,-0.002183164,-0.002362984,2.5E-007 "2017-09-16 20:55:00",12248,"SPVU",12.87,47.77,47.85,48.19,47.53,70.93,72.31,70.39,0.801,39,39.54,38.62,4.126,3.909,66.29,7.164,6.138,0,3.708,-0.002183164,-0.002362984,2.5E-007 "2017-09-16 21:00:00",12249,"SPVU",12.87,46.87,47.28,47.83,46.8,73.94,74.08,70.93,0.807,38.99,39.2,38.69,4.262,4.205,60.99,4.782,5.261,0,3.708,-0.0008707295,-0.0005474181,2.5E-007 "2017-09-16 21:05:00",12250,"SPVU",12.87,46.93,46.99,47.17,46.74,72.93,74.18,71.68,0.798,38.8,39.11,38.31,4.334,4.325,67.87,10.67,5.261,0,3.709,-0.0008707295,-0.0005474181,2.5E-007 "2017-09-16 21:10:00",12251,"SPVU",12.87,45.89,46.38,46.81,45.83,77.42,77.42,72.93,0.814,39.02,39.37,38.53,3.995,4.166,77.62,5.118,4.384,0,3.708,-0.0008707295,-0.0005474181,2.5E-007 "2017-09-16 21:15:00",12252,"SPVU",12.86,45.77,45.67,45.95,45.35,80.1,80.6,77.42,0.838,39.72,40.1,39.18,3.908,3.939,73.31,6.151,4.822,0,3.708,-0.001010075,-0.000769431,2.5E-007 "2017-09-16 21:20:00",12253,"SPVU",12.86,45.47,45.54,45.83,45.29,81.5,82.2,80.2,0.844,40.17,40.41,39.91,3.903,3.9,56.13,8.43,5.261,0,3.709,-0.001010075,-0.000769431,2.5E-007 "2017-09-16 21:25:00",12254,"SPVU",12.86,45.59,45.59,45.83,45.35,80.2,81.4,80.2,0.833,40.02,40.25,39.78,4.13,4.035,70.6,5.477,5.261,0,3.709,-0.001010075,-0.000769431,2.5E-007 "2017-09-16 21:30:00",12255,"SPVU",12.86,45.29,45.5,45.71,45.29,82,82,79.62,0.842,39.82,40.23,39.55,4.178,4.146,75.94,3.129,4.603,0,3.71,-0.001757314,-0.001792391,2.5E-007 "2017-09-16 21:35:00",12256,"SPVU",12.86,44.68,45.01,45.47,44.49,84.3,84.4,82,0.847,40.23,40.44,40.03,4.125,4.207,75.17,6.69,5.261,0,3.71,-0.001757314,-0.001792391,2.5E-007 "2017-09-16 21:40:00",12257,"SPVU",12.86,45.35,44.91,45.41,44.49,82.2,84.5,82.2,0.846,40.25,40.42,40.08,3.91,4.016,69.36,5.427,4.603,0,3.71,-0.001757314,-0.001792391,2.5E-007 "2017-09-16 21:45:00",12258,"SPVU",12.85,45.16,45.31,45.53,45.04,83.2,83.4,81.7,0.851,40.35,40.65,40,3.646,3.794,60.8,5.39,4.384,0,3.711,-0.002064526,-0.002214755,2.5E-007 "2017-09-16 21:50:00",12259,"SPVU",12.85,44.86,45,45.22,44.68,81.7,83.2,81.6,0.826,40.12,40.45,39.61,3.357,3.472,54.44,6.496,3.946,0,3.712,-0.002064526,-0.002214755,2.5E-007 "2017-09-16 21:55:00",12260,"SPVU",12.85,44.8,45.01,45.29,44.68,82,82,81.1,0.827,39.75,39.93,39.46,3.244,3.296,64.71,5.324,4.165,0,3.713,-0.002064526,-0.002214755,2.5E-007 "2017-09-16 22:00:00",12261,"SPVU",12.84,45.29,44.94,45.41,44.56,79.25,82.1,79.25,0.814,39.39,39.7,39.12,3.508,3.33,67.08,5.56,5.48,0,3.713,-0.00246701,-0.002781203,2.5E-007 "2017-09-16 22:05:00",12262,"SPVU",12.84,44.56,44.94,45.53,44.37,82.1,82.1,79.22,0.82,39.35,39.52,39.15,3.788,3.657,62.14,6.297,5.261,0,3.714,-0.00246701,-0.002781203,2.5E-007 "2017-09-16 22:10:00",12263,"SPVU",12.84,44.37,44.52,44.74,44.25,82.3,82.4,81.4,0.816,39.35,39.55,39.12,3.882,3.864,67.24,4.82,5.261,0,3.714,-0.00246701,-0.002781203,2.5E-007 "2017-09-16 22:15:00",12264,"SPVU",12.84,44.68,44.43,44.8,44.19,81.3,82.6,81.3,0.816,39.36,39.55,39.17,3.772,3.82,72.47,4.893,5.261,0,3.715,-0.002052028,-0.002201068,2.5E-007 "2017-09-16 22:20:00",12265,"SPVU",12.83,44.49,44.81,45.22,44.43,79.72,81.3,79.69,0.795,39.1,39.45,38.58,3.811,3.774,80.9,5.947,4.822,0,3.716,-0.002052028,-0.002201068,2.5E-007 "2017-09-16 22:25:00",12266,"SPVU",12.84,45.29,44.87,45.41,44.37,76.78,79.66,76.65,0.789,38.49,38.72,38.34,3.921,3.87,97.8,4.484,5.261,0,3.716,-0.002052028,-0.002201068,2.5E-007 "2017-09-16 22:30:00",12267,"SPVU",12.83,45.04,45.33,45.53,44.98,76.75,76.78,76.04,0.781,38.36,38.54,38.13,3.603,3.864,97.3,5.187,4.384,0,3.717,-0.001602627,-0.00158092,2.5E-007 "2017-09-16 22:35:00",12268,"SPVU",12.83,44.92,44.78,45.1,44.5,79.42,79.73,76.75,0.805,38.41,38.96,38.08,2.469,3.015,81.3,69.46,2.411,0,3.717,-0.001602627,-0.00158092,2.5E-007 "2017-09-16 22:40:00",12269,"SPVU",12.83,44.38,44.89,45.17,44.38,83.5,83.5,78.44,0.829,39.27,40.02,38.54,1.81,2.08,297.8,7.987,2.63,0,3.718,-0.001602627,-0.00158092,2.5E-007 "2017-09-16 22:45:00",12270,"SPVU",12.83,45.29,44.83,45.47,44.25,81.4,83.8,78.78,0.837,39.65,40.42,38.76,1.424,1.614,317.4,44.66,3.288,0,3.719,-0.003586601,-0.004470346,2.5E-007 "2017-09-16 22:50:00",12271,"SPVU",12.82,44.5,44.75,45.29,44.26,80.8,81.4,79.36,0.806,39.13,39.84,38.83,1.521,1.455,36.81,26.43,2.192,0,3.719,-0.003586601,-0.004470346,2.5E-007 "2017-09-16 22:55:00",12272,"SPVU",12.82,43.22,44.05,44.62,43.22,84.7,84.7,80.8,0.805,39.07,39.33,38.86,1.237,1.391,10.44,22.34,2.85,0,3.72,-0.003586601,-0.004470346,2.5E-007 "2017-09-16 23:00:00",12273,"SPVU",12.82,42.62,43,43.35,42.62,87.3,87.3,84.8,0.81,39.25,39.44,38.98,0.759,0.933,13.17,51.23,1.534,0,3.719,-0.005103251,-0.007024277,2.5E-007 "2017-09-16 23:05:00",12274,"SPVU",12.82,42.31,42.34,42.74,42.13,88,88.2,87.2,0.807,39,39.24,38.82,1.117,0.925,46.1,10.51,3.069,0,3.721,-0.005103251,-0.007024277,2.5E-007 "2017-09-16 23:10:00",12275,"SPVU",12.82,43.23,42.84,43.29,42.19,85.9,88.1,85.9,0.816,39.31,39.55,38.9,1.418,1.334,32.04,14,3.507,0,3.721,-0.005103251,-0.007024277,2.5E-007 "2017-09-16 23:15:00",12276,"SPVU",12.82,42.44,42.76,43.35,42.32,87,87,85.3,0.802,38.83,39.37,38.54,2.129,1.798,55.84,10.34,3.069,0,3.721,-0.005040166,-0.006901816,2.5E-007 "2017-09-16 23:20:00",12277,"SPVU",12.82,42.44,42.35,42.5,42.13,84.8,87.7,84.7,0.781,38.68,39.11,38.12,2.436,2.308,53.65,8.41,4.384,0,3.722,-0.005040166,-0.006901816,2.5E-007 "2017-09-16 23:25:00",12278,"SPVU",12.8,42.62,42.72,42.93,42.44,84,84.7,82.9,0.78,38.09,38.3,37.88,2.825,2.588,48.66,6.584,4.165,0,3.722,-0.005040166,-0.006901816,2.5E-007 "2017-09-16 23:30:00",12279,"SPVU",12.82,42.74,42.69,42.87,42.5,83.5,84,83,0.778,38.05,38.26,37.87,3.081,2.933,54.8,6.286,4.603,0,3.723,-0.003400211,-0.004165516,2.5E-007 "2017-09-16 23:35:00",12280,"SPVU",12.81,42.44,42.61,42.87,42.38,84,84.5,83.5,0.774,38.14,38.32,37.92,3.09,3.08,65.83,5.799,5.042,0,3.723,-0.003400211,-0.004165516,2.5E-007 "2017-09-16 23:40:00",12281,"SPVU",12.81,42.08,42.36,42.62,41.95,85.3,85.3,83.7,0.775,38.04,38.2,37.8,3.11,3.101,61.8,6.353,4.384,0,3.723,-0.003400211,-0.004165516,2.5E-007 "2017-09-16 23:45:00",12282,"SPVU",12.81,42.26,42.12,42.38,41.89,84.6,85.5,84.6,0.774,37.94,38.11,37.77,3.51,3.304,67.93,5.46,5.699,0,3.724,-0.002852416,-0.00334237,2.5E-007 "2017-09-16 23:50:00",12283,"SPVU",12.8,42.56,42.47,42.75,42.08,84.6,84.6,83.9,0.784,38.07,38.34,37.8,3.93,3.757,61.84,8.63,5.48,0,3.725,-0.002852416,-0.00334237,2.5E-007 "2017-09-16 23:55:00",12284,"SPVU",12.8,42.5,42.48,42.62,42.26,86.2,86.2,84.5,0.797,38.42,38.72,38.19,4.243,4.057,78.78,7.057,5.261,0,3.725,-0.002852416,-0.00334237,2.5E-007 "2017-09-17 00:00:00",12285,"SPVU",12.8,42.5,42.3,42.5,42.13,88.2,88.2,86.2,0.814,38.85,39.25,38.55,4.428,4.347,80.8,5.891,5.699,0,3.727,-0.002268854,-0.00250538,2.5E-007 "2017-09-17 00:05:00",12286,"SPVU",12.8,43.96,43.27,43.96,42.44,83.9,88.2,83.7,0.819,39.34,39.54,39.16,4.617,4.532,70.57,4.61,5.918,0,3.727,-0.002268854,-0.00250538,2.5E-007 "2017-09-17 00:10:00",12287,"SPVU",12.79,44.15,43.83,44.15,43.6,83.2,84.7,83.2,0.819,39.37,39.54,39.21,4.692,4.665,72.6,6.564,5.918,0,3.729,-0.002268854,-0.00250538,2.5E-007 "2017-09-17 00:15:00",12288,"SPVU",12.8,44.64,44.44,44.7,44.03,80.9,83.3,80.8,0.811,39.24,39.45,39,4.743,4.738,65.99,4.878,6.576,0,3.73,-0.001663934,-0.001683167,2.5E-007 "2017-09-17 00:20:00",12289,"SPVU",12.79,44.94,44.85,45.12,44.51,78.49,80.9,78.25,0.796,38.86,39.17,38.61,4.48,4.615,65.75,5.587,5.48,0,3.731,-0.001663934,-0.001683167,2.5E-007 "2017-09-17 00:25:00",12290,"SPVU",12.79,44.45,44.61,45.06,44.21,82.6,82.6,78.39,0.822,38.98,39.54,38.54,4.369,4.414,61,4.157,4.822,0,3.732,-0.001663934,-0.001683167,2.5E-007 "2017-09-17 00:30:00",12291,"SPVU",12.78,44.21,44.25,44.51,44.02,83.7,84.1,82.5,0.825,39.6,39.78,39.36,3.961,4.165,63.09,2.207,4.603,0,3.734,-0.00147269,-0.001419123,2.5E-007 "2017-09-17 00:35:00",12292,"SPVU",12.79,44.75,44.3,44.88,44.02,82.2,84.1,82.1,0.828,39.63,39.86,39.45,3.421,3.688,42.01,7.543,3.507,0,3.735,-0.00147269,-0.001419123,2.5E-007 "2017-09-17 00:40:00",12293,"SPVU",12.79,43.66,44.4,44.94,43.54,86.3,86.3,81.8,0.834,39.8,40.07,39.5,2.72,3.088,37.22,5.647,2.63,0,3.735,-0.00147269,-0.001419123,2.5E-007 "2017-09-17 00:45:00",12294,"SPVU",12.79,43.9,43.57,44.08,43.3,81,86.8,80.9,0.789,39.3,39.93,38.34,1.777,2.251,29.39,10.48,1.973,0,3.736,-0.00301542,-0.003574937,2.5E-007 "2017-09-17 00:50:00",12295,"SPVU",12.79,44.39,44.42,44.81,43.9,80.1,80.9,76.63,0.796,38.21,38.75,37.59,1.181,1.427,25.16,29.83,1.534,0,3.736,-0.00301542,-0.003574937,2.5E-007 "2017-09-17 00:55:00",12296,"SPVU",12.78,43.42,43.8,44.39,43.36,84.3,84.8,80.1,0.807,38.86,39.25,38.55,1.212,1.213,67.65,16.15,3.288,0,3.737,-0.00301542,-0.003574937,2.5E-007 "2017-09-17 01:00:00",12297,"SPVU",12.78,43.42,43.43,43.6,43.24,84.7,84.7,83.9,0.811,39.02,39.24,38.79,1.95,1.507,71.6,15.45,4.165,0,3.737,-0.004855671,-0.006589564,2.5E-007 "2017-09-17 01:05:00",12298,"SPVU",12.78,43.18,43.23,43.48,42.99,87.4,87.6,84.6,0.829,39.37,39.97,38.97,2.728,2.4,74.99,11.27,3.726,0,3.737,-0.004855671,-0.006589564,2.5E-007 "2017-09-17 01:10:00",12299,"SPVU",12.78,43.36,43.42,43.79,43.12,87.8,88.1,87,0.838,40,40.41,39.55,2.941,2.821,44.42,8.18,3.726,0,3.737,-0.004855671,-0.006589564,2.5E-007 "2017-09-17 01:15:00",12300,"SPVU",12.78,44.45,43.67,44.52,43.18,83.8,88.4,83.8,0.834,40.04,40.42,39.67,2.186,2.61,9.83,28.96,3.069,0,3.737,-0.003646193,-0.004519375,2.5E-007 "2017-09-17 01:20:00",12301,"SPVU",12.78,43.72,44.21,44.76,43.6,84.7,85.6,83.4,0.82,39.88,40.26,39.33,1.801,2.019,349.2,16.74,3.946,0,3.737,-0.003646193,-0.004519375,2.5E-007 "2017-09-17 01:25:00",12302,"SPVU",12.78,42.99,43.31,43.72,42.81,84.5,84.6,83,0.796,38.73,39.37,38.43,1.224,1.552,15.93,19.64,2.411,0,3.738,-0.003646193,-0.004519375,2.5E-007 "2017-09-17 01:30:00",12303,"SPVU",12.77,42.87,42.79,42.99,42.69,84.4,84.9,84.4,0.791,38.5,38.68,38.33,1.233,1.226,352.7,25.32,2.411,0,3.738,-0.004630783,-0.006179924,2.5E-007 "2017-09-17 01:35:00",12304,"SPVU",12.77,42.26,42.69,42.99,42.14,84.3,84.5,83.3,0.772,38.16,38.59,37.75,1.185,1.129,31.72,11.26,2.63,0,3.739,-0.004630783,-0.006179924,2.5E-007 "2017-09-17 01:40:00",12305,"SPVU",12.77,41.29,41.71,42.26,41.23,88.2,88.3,84.3,0.778,38.1,38.38,37.73,1.794,1.45,61.8,7.615,3.507,0,3.738,-0.004630783,-0.006179924,2.5E-007 "2017-09-17 01:45:00",12306,"SPVU",12.76,41.29,41.27,41.53,41.05,89.3,89.3,88,0.787,38.15,38.39,37.96,2.409,2.089,55.89,4.109,3.726,0,3.738,-0.004688449,-0.006288754,2.5E-007 "2017-09-17 01:50:00",12307,"SPVU",12.77,41.47,41.4,41.54,41.17,87.7,89.3,87.6,0.779,38.23,38.48,37.93,2.984,2.699,72.87,6.905,4.384,0,3.737,-0.004688449,-0.006288754,2.5E-007 "2017-09-17 01:55:00",12308,"SPVU",12.77,41.05,41.28,41.54,40.99,87.9,87.9,86.7,0.767,37.77,38.13,37.52,2.979,3.043,72.95,3.166,4.384,0,3.737,-0.004688449,-0.006288754,2.5E-007 "2017-09-17 02:00:00",12309,"SPVU",12.76,40.62,40.73,41.11,40.5,88.9,89,87.9,0.764,37.54,37.82,37.33,2.638,2.829,66.09,6.624,2.411,0,3.736,-0.003383723,-0.004121412,2.5E-007 "2017-09-17 02:05:00",12310,"SPVU",12.76,40.74,40.74,40.93,40.44,88.3,89.3,88.3,0.762,37.75,37.94,37.51,2.102,2.361,42.73,8.1,2.85,0,3.736,-0.003383723,-0.004121412,2.5E-007 "2017-09-17 02:10:00",12311,"SPVU",12.76,40.69,40.63,40.99,40.32,89.5,89.8,88.1,0.771,37.63,37.9,37.34,2.093,1.996,64.36,9.74,3.507,0,3.736,-0.003383723,-0.004121412,2.5E-007 "2017-09-17 02:15:00",12312,"SPVU",12.76,40.75,40.71,40.93,40.44,88.2,89.5,88.2,0.762,37.64,37.86,37.41,2.477,2.294,73.07,3.908,3.507,0,3.736,-0.004014874,-0.005123599,2.5E-007 "2017-09-17 02:20:00",12313,"SPVU",12.76,41.23,40.97,41.29,40.75,86.6,88.2,86.5,0.762,37.52,37.7,37.36,2.92,2.734,70.13,3.251,3.946,0,3.736,-0.004014874,-0.005123599,2.5E-007 "2017-09-17 02:25:00",12314,"SPVU",12.76,41.72,41.52,41.9,41.05,85.6,86.6,85.5,0.767,37.65,37.92,37.33,2.958,2.969,83.3,6.703,3.507,0,3.738,-0.004014874,-0.005123599,2.5E-007 "2017-09-17 02:30:00",12315,"SPVU",12.76,41.78,41.76,41.91,41.54,86,86.1,85.5,0.773,37.85,38.03,37.64,2.748,2.863,68.09,7.323,3.507,0,3.738,-0.003260611,-0.00394559,2.5E-007 "2017-09-17 02:35:00",12316,"SPVU",12.76,42.15,41.9,42.21,41.66,87.5,87.5,86,0.797,38.22,38.77,37.81,2.17,2.467,56.6,17.4,2.192,0,3.738,-0.003260611,-0.00394559,2.5E-007 "2017-09-17 02:40:00",12317,"SPVU",12.75,42.58,42.31,42.58,42.09,86.6,88,85.5,0.802,38.66,39.01,38.15,1.517,1.829,339.1,24,2.63,0,3.74,-0.003260611,-0.00394559,2.5E-007 "2017-09-17 02:45:00",12318,"SPVU",12.75,42.82,42.59,42.88,42.39,87.6,87.8,86.5,0.819,39.11,39.47,38.7,1.106,1.224,26.01,21.19,2.411,0,3.741,-0.004394666,-0.005762936,2.5E-007 "2017-09-17 02:50:00",12319,"SPVU",12.75,42.52,42.51,42.94,42.09,89.6,89.6,87.4,0.828,39.26,39.69,38.84,1.556,1.309,43.05,11.82,4.165,0,3.741,-0.004394666,-0.005762936,2.5E-007 "2017-09-17 02:55:00",12320,"SPVU",12.74,43.31,43.08,43.43,42.52,86.7,89.7,86.6,0.826,39.72,39.99,39.37,1.661,1.695,32.98,31.06,2.85,0,3.742,-0.004394666,-0.005762936,2.5E-007 "2017-09-17 03:00:00",12321,"SPVU",12.75,43,43.21,43.43,42.88,87.4,87.4,85.6,0.823,39.4,39.64,39.17,1.472,1.663,348.6,55.62,2.411,0,3.743,-0.004816383,-0.006484598,2.5E-007 "2017-09-17 03:05:00",12322,"SPVU",12.74,42.21,42.57,43,42.15,88.5,88.6,87.3,0.809,39.29,39.55,38.99,1.247,1.321,38.4,16.51,3.069,0,3.743,-0.004816383,-0.006484598,2.5E-007 "2017-09-17 03:10:00",12323,"SPVU",12.75,42.88,42.37,42.88,41.97,87.7,89.6,87.7,0.822,39.35,39.7,38.92,1.493,1.365,36.39,18.02,2.85,0,3.743,-0.004816383,-0.006484598,2.5E-007 "2017-09-17 03:15:00",12324,"SPVU",12.74,42.82,42.87,43,42.7,88,88.1,87.1,0.823,39.45,39.69,39.22,1.556,1.464,349.2,35.19,1.754,0,3.744,-0.00504817,-0.006904481,2.5E-007 "2017-09-17 03:20:00",12325,"SPVU",12.74,42.51,42.66,42.88,42.39,87.6,88,87.2,0.809,39.22,39.58,38.9,1.27,1.419,32.36,31.96,2.63,0,3.745,-0.00504817,-0.006904481,2.5E-007 "2017-09-17 03:25:00",12326,"SPVU",12.73,42.33,42.17,42.51,41.91,89.7,89.9,87.6,0.824,39.16,39.64,38.78,0.849,1.042,150.8,31.93,2.63,0,3.745,-0.00504817,-0.006904481,2.5E-007 "2017-09-17 03:30:00",12327,"SPVU",12.73,42.21,42.31,42.58,41.97,90.4,90.5,89.3,0.826,39.54,39.88,39.2,0.911,0.902,85.2,23.63,1.534,0,3.745,-0.005399574,-0.007568522,2.5E-007 "2017-09-17 03:35:00",12328,"SPVU",12.73,42.64,42.31,42.7,41.97,90.7,91.3,90.4,0.842,39.84,40.19,39.43,0.68,0.864,57.89,9.91,1.754,0,3.745,-0.005399574,-0.007568522,2.5E-007 "2017-09-17 03:40:00",12329,"SPVU",12.73,42.76,42.77,43,42.52,89.3,90.7,89.2,0.834,39.94,40.15,39.69,0.95,0.769,43.24,12.21,2.192,0,3.746,-0.005399574,-0.007568522,2.5E-007 "2017-09-17 03:45:00",12330,"SPVU",12.73,42.94,43.06,43.24,42.76,89.1,89.4,88.6,0.837,40.05,40.22,39.77,1.291,1.089,96.2,18.95,2.63,0,3.745,-0.005754177,-0.008250651,2.5E-007 "2017-09-17 03:50:00",12331,"SPVU",12.73,43.31,43.1,43.43,42.82,88.5,89.2,88.4,0.843,40.05,40.29,39.83,1.703,1.479,101.8,14.96,2.411,0,3.746,-0.005754177,-0.008250651,2.5E-007 "2017-09-17 03:55:00",12332,"SPVU",12.72,43.49,43.5,43.73,43.12,88.3,88.5,87.2,0.847,40.16,40.45,39.83,1.913,1.791,90,2.989,2.63,0,3.747,-0.005754177,-0.008250651,2.5E-007 "2017-09-17 04:00:00",12333,"SPVU",12.72,43.37,43.41,43.61,43.12,87.7,89.1,87.7,0.837,40.26,40.59,39.81,2.013,1.993,82.6,13.41,2.85,0,3.748,-0.004663168,-0.00619251,2.5E-007 "2017-09-17 04:05:00",12334,"SPVU",12.72,42.88,43.23,43.55,42.82,85.7,87.7,85.1,0.804,39.31,40.09,38.9,2.187,2.11,52.2,8.22,2.85,0,3.749,-0.004663168,-0.00619251,2.5E-007 "2017-09-17 04:10:00",12335,"SPVU",12.72,42.88,42.92,43.12,42.7,83.1,85.7,82.5,0.779,38.34,39.01,37.88,2.329,2.267,67.58,7.45,3.507,0,3.749,-0.004663168,-0.00619251,2.5E-007 "2017-09-17 04:15:00",12336,"SPVU",12.72,42.03,42.42,43,41.85,85.9,85.9,83.2,0.779,38.2,38.43,37.92,2.541,2.442,76.89,9.32,3.288,0,3.749,-0.003797046,-0.004786151,2.5E-007 "2017-09-17 04:20:00",12337,"SPVU",12.71,41.78,41.81,42.03,41.54,87.4,87.6,85.9,0.786,38.21,38.48,37.89,2.91,2.69,78.87,4.756,4.384,0,3.748,-0.003797046,-0.004786151,2.5E-007 "2017-09-17 04:25:00",12338,"SPVU",12.71,42.45,42.19,42.52,41.72,85.8,87.4,85.6,0.791,38.39,38.56,38.18,3.217,3.107,67.71,6.874,4.603,0,3.749,-0.003797046,-0.004786151,2.5E-007 "2017-09-17 04:30:00",12339,"SPVU",12.72,42.51,42.46,42.58,42.27,85.1,86,85.1,0.787,38.5,38.68,38.22,3.07,3.191,52.82,3.47,3.507,0,3.748,-0.003164941,-0.003795187,2.5E-007 "2017-09-17 04:35:00",12340,"SPVU",12.71,43.25,42.76,43.25,42.33,81.5,85.1,81.4,0.775,38.19,38.5,37.79,2.914,2.967,51,6.861,4.603,0,3.748,-0.003164941,-0.003795187,2.5E-007 "2017-09-17 04:40:00",12341,"SPVU",12.71,43.91,43.66,43.98,43.12,80.7,81.5,80.1,0.787,38.1,38.4,37.73,2.825,2.865,65.75,7.805,4.603,0,3.749,-0.003164941,-0.003795187,2.5E-007 "2017-09-17 04:45:00",12342,"SPVU",12.71,44.46,44.15,44.46,43.67,78.63,80.7,77.89,0.783,38.05,38.38,37.79,3.267,3.002,70.79,7.57,5.042,0,3.75,-0.002771181,-0.003233345,2.5E-007 "2017-09-17 04:50:00",12343,"SPVU",12.71,44.04,44.29,44.52,44.04,78.8,79.95,78.06,0.772,38.23,38.53,37.89,3.614,3.467,63.34,7.433,5.699,0,3.752,-0.002771181,-0.003233345,2.5E-007 "2017-09-17 04:55:00",12344,"SPVU",12.71,44.52,44.36,44.58,44.1,77.92,79.01,77.48,0.778,38.04,38.34,37.76,3.981,3.778,56.84,7.552,6.138,0,3.753,-0.002771181,-0.003233345,2.5E-007 "2017-09-17 05:00:00",12345,"SPVU",12.7,44.4,44.48,44.7,44.28,79.85,79.92,77.52,0.793,38.25,38.72,37.72,3.753,3.976,51.34,13.39,5.699,0,3.753,-0.001733131,-0.00176337,2.5E-007 "2017-09-17 05:05:00",12346,"SPVU",12.71,44.22,44.41,44.58,44.1,85.8,85.9,78.8,0.847,39.07,40.35,38.21,3.384,3.47,166.8,39.45,6.357,0,3.753,-0.001733131,-0.00176337,2.5E-007 "2017-09-17 05:10:00",12347,"SPVU",12.7,44.28,44.18,44.46,43.91,81.4,86.9,81.4,0.805,39.93,40.58,38.97,3.214,3.451,233.6,31.76,7.014,2.313731E-005,3.754,-0.001733131,-0.00176337,2.5E-007 "2017-09-17 05:15:00",12348,"SPVU",12.7,43.85,44.14,44.7,43.67,86.9,86.9,80.2,0.845,39.73,40.29,38.69,3.992,3.54,33.77,23.95,8.55,0.0001875998,3.762,-0.002527951,-0.002866478,2.5E-007 "2017-09-17 05:20:00",12349,"SPVU",12.7,44.16,43.94,44.22,43.73,90.4,90.5,86.8,0.89,40.8,41.6,40.07,4.249,4.021,110.6,72.53,7.672,0.0001875998,3.764,-0.002527951,-0.002866478,2.5E-007 "2017-09-17 05:25:00",12350,"SPVU",12.7,44.76,44.56,44.95,44.04,86.9,91.2,86.7,0.876,41.48,42.07,40.72,4.104,4.048,117.9,73.29,6.795,0.0001644625,3.766,-0.002527951,-0.002866478,2.5E-007 "2017-09-17 05:30:00",12351,"SPVU",12.7,45.92,45.24,45.92,44.52,74.95,86.9,73.7,0.789,39,41.13,37.77,3.867,4.03,25.05,59.55,12.71,0,3.766,-0.002304545,-0.002544231,2.5E-007 "2017-09-17 05:35:00",12352,"SPVU",12.7,45.62,45.75,45.98,45.55,76.91,77.35,74.78,0.8,38.58,39.19,38.14,3.081,3.705,23.92,72.01,4.165,0,3.766,-0.002304545,-0.002544231,2.5E-007 "2017-09-17 05:40:00",12353,"SPVU",12.69,45.07,45.18,45.68,44.88,78.93,80.7,76.87,0.804,39.13,39.55,38.61,3.001,3.156,91.2,47.81,5.699,0,3.766,-0.002304545,-0.002544231,2.5E-007 "2017-09-17 05:45:00",12354,"SPVU",12.69,44.88,45.13,45.37,44.88,85,85.1,78.8,0.86,39.85,40.91,38.91,2.154,2.377,222,75.21,5.042,0,3.767,-0.002461847,-0.002778372,2.5E-007 "2017-09-17 05:50:00",12355,"SPVU",12.68,45.61,45.41,45.8,44.82,82,85.4,78.32,0.854,39.78,40.95,39.15,2.966,2.661,267.2,13.88,7.234,0,3.766,-0.002461847,-0.002778372,2.5E-007 "2017-09-17 05:55:00",12356,"SPVU",12.68,45.19,45.34,45.74,45.01,83.8,85.2,82,0.858,40.63,41.2,40.18,2.913,2.839,309.3,40.53,4.603,0,3.768,-0.002461847,-0.002778372,2.5E-007 "2017-09-17 06:00:00",12357,"SPVU",12.69,44.4,44.75,45.31,44.34,85.1,86.7,83.6,0.845,40.63,40.97,40.2,4.281,3.597,70.12,8.92,8.99,0,3.777,-0.002947947,-0.0034738,2.5E-007 "2017-09-17 06:05:00",12358,"SPVU",12.68,44.46,44.56,44.76,44.39,84.8,85,84,0.845,40.2,40.41,39.98,4.518,4.331,59.22,12.05,6.576,0,3.783,-0.002947947,-0.0034738,2.5E-007 "2017-09-17 06:10:00",12359,"SPVU",12.68,44.52,44.57,44.76,44.33,84.3,85.3,83.2,0.841,40.12,40.54,39.74,5.258,4.758,74.46,12.92,8.33,0,3.784,-0.002947947,-0.0034738,2.5E-007 "2017-09-17 06:15:00",12360,"SPVU",12.68,44.57,44.62,44.82,44.4,84.7,84.9,83.3,0.847,40.18,40.42,39.81,5.361,5.496,87,7.4,9.43,0,3.784,-0.001590195,-0.001582766,2.5E-007 "2017-09-17 06:20:00",12361,"SPVU",12.67,44.64,44.71,44.88,44.45,85.8,85.8,84,0.86,40.43,40.78,40.1,6.025,5.606,86.4,10.39,9.21,0,3.784,-0.001590195,-0.001582766,2.5E-007 "2017-09-17 06:25:00",12362,"SPVU",12.68,45.55,45.42,46.04,44.57,83,85.9,77.38,0.861,40.17,40.8,39.11,6.359,6.359,88.8,17.73,9.86,0,3.784,-0.001590195,-0.001582766,2.5E-007 "2017-09-17 06:30:00",12363,"SPVU",12.67,45.37,45.48,45.67,45.3,81.5,83.1,81.2,0.84,40.32,40.76,39.97,6.214,6.221,86.6,8.85,8.99,0,3.784,0.005167366,0.008973298,0.01652307 "2017-09-17 06:35:00",12364,"SPVU",12.67,45.91,45.56,45.98,45.31,79.54,82,79.03,0.837,39.99,40.31,39.63,5.74,6.047,67.01,11.67,7.014,0,3.783,0.005167366,0.008973298,0.01652307 "2017-09-17 06:40:00",12365,"SPVU",12.67,46.52,46.06,46.58,45.67,76.46,79.64,76.12,0.823,39.55,39.98,39.27,4.446,5.09,15.95,43.47,4.603,0,3.783,0.005167366,0.008973298,0.01652307 "2017-09-17 06:45:00",12366,"SPVU",12.67,45.36,46.06,46.58,45.3,84.3,84.3,76.49,0.868,40.4,40.96,39.45,4.053,4.204,318.2,12.31,7.672,0,3.783,0.005416061,0.009412772,0.038887 "2017-09-17 06:50:00",12367,"SPVU",12.67,44.88,45,45.36,44.7,82.8,84.6,82.7,0.837,40.44,40.94,39.91,4.253,4.136,301.6,10.84,7.891,0.001141871,3.783,0.005416061,0.009412772,0.038887 "2017-09-17 06:55:00",12368,"SPVU",12.66,45.24,45.1,45.37,44.88,81.8,82.9,81.6,0.84,40.08,40.31,39.81,5.011,4.556,305.9,10.6,6.576,0.04457554,3.783,0.005416061,0.009412772,0.038887 "2017-09-17 07:00:00",12369,"SPVU",12.67,45,45.25,45.55,44.82,82.3,82.3,81.1,0.836,39.99,40.25,39.74,4.943,5.015,314.2,11.25,7.014,0.2100824,3.784,0.004219437,0.007283718,0.07571793 "2017-09-17 07:05:00",12370,"SPVU",12.66,44.21,44.47,45,44.03,84.7,85.1,82.2,0.835,39.93,40.13,39.65,4.566,4.729,307.1,14.66,7.014,0.668888,3.783,0.004219437,0.007283718,0.07571793 "2017-09-17 07:10:00",12371,"SPVU",12.66,44.15,44.34,44.64,44.09,84.5,84.7,82.6,0.831,39.71,39.96,39.42,4.378,4.556,309,12.52,7.014,1.675519,3.782,0.004219437,0.007283718,0.07571793 "2017-09-17 07:15:00",12372,"SPVU",12.66,44.39,44.25,44.45,44.09,83.7,84.8,83.7,0.832,39.89,40.15,39.65,3.84,4.087,305,12.94,5.48,3.319108,3.781,0.004233125,0.006986418,0.1186595 "2017-09-17 07:20:00",12373,"SPVU",12.66,44.09,44.29,44.58,44.09,85,85.1,83.7,0.835,39.9,40.14,39.64,2.83,3.395,277.1,25.66,3.288,5.734454,3.78,0.004233125,0.006986418,0.1186595 "2017-09-17 07:25:00",12374,"SPVU",12.66,43.24,43.77,44.27,43.24,86.8,86.8,85,0.825,39.81,40.13,39.47,2.007,2.248,156.2,33.73,2.85,9.866193,3.781,0.004233125,0.006986418,0.1186595 "2017-09-17 07:30:00",12375,"SPVU",12.65,42.75,43.03,43.36,42.69,88.9,88.9,86.8,0.829,39.77,39.96,39.59,1.613,1.874,104.5,12.61,3.069,13.1941,3.781,0.003838421,0.005383292,0.1639916 "2017-09-17 07:35:00",12376,"SPVU",12.66,42.45,42.72,42.93,42.39,88.8,89.3,88.5,0.819,39.68,39.96,39.29,1.864,1.668,123.6,23.01,3.069,15.78586,3.78,0.003838421,0.005383292,0.1639916 "2017-09-17 07:40:00",12377,"SPVU",12.66,42.38,42.48,42.63,42.32,88.8,89,88.5,0.817,39.4,39.57,39.19,1.866,1.93,129.8,14.9,2.192,18.44343,3.779,0.003838421,0.005383292,0.1639916 "2017-09-17 07:45:00",12378,"SPVU",12.67,42.57,42.47,42.63,42.32,89.6,89.8,88.8,0.83,39.55,39.83,39.3,1.763,1.764,97.3,19.07,1.973,23.07262,3.778,0.00441101,0.005435537,0.2104577 "2017-09-17 07:50:00",12379,"SPVU",12.66,42.2,42.41,42.63,42.08,90.9,90.9,89.5,0.831,39.69,39.92,39.49,1.735,1.79,78.55,9.3,2.85,26.46566,3.778,0.00441101,0.005435537,0.2104577 "2017-09-17 07:55:00",12380,"SPVU",12.67,42.39,42.28,42.57,41.9,90.6,91.3,90.3,0.833,39.81,40.04,39.47,2.377,2.091,90.6,5.867,4.384,28.31649,3.778,0.00441101,0.005435537,0.2104577 "2017-09-17 08:00:00",12381,"SPVU",12.67,42.45,42.46,42.63,42.27,91.4,91.5,90.6,0.843,40.07,40.26,39.83,3.001,2.668,80.3,7.855,4.384,33.05412,3.778,0.005553669,0.006658425,0.2568387 "2017-09-17 08:05:00",12382,"SPVU",12.67,42.63,42.52,42.81,42.32,92,92.1,91.4,0.854,40.34,40.66,40.04,3.443,3.211,82.3,7.687,4.603,37.80756,3.777,0.005553669,0.006658425,0.2568387 "2017-09-17 08:10:00",12383,"SPVU",12.68,43.18,42.84,43.18,42.63,92.4,92.4,91.9,0.876,40.71,41.13,40.45,3.098,3.245,90.9,8.81,3.726,46.97868,3.778,0.005553669,0.006658425,0.2568387 "2017-09-17 08:15:00",12384,"SPVU",12.71,44.58,43.82,44.7,43,90.7,92.4,90.7,0.907,41.6,42.26,40.91,3.278,3.182,105.1,6.782,5.918,59.18401,3.779,0.009833792,0.01137663,0.3023196 "2017-09-17 08:20:00",12385,"SPVU",12.73,46.1,45.33,46.1,44.58,86.4,90.7,86.3,0.916,42.17,42.51,41.83,3.679,3.478,106.6,8.87,6.138,81.46473,3.78,0.009833792,0.01137663,0.3023196 "2017-09-17 08:25:00",12386,"SPVU",12.77,46.89,46.54,46.89,45.92,84.9,86.9,84,0.927,42.44,42.9,42.06,4.634,4.094,100.5,9.07,8.11,106.7455,3.781,0.009833792,0.01137663,0.3023196 "2017-09-17 08:30:00",12387,"SPVU",12.79,47.14,46.95,47.14,46.65,85.1,85.5,83.6,0.938,42.63,43.01,42.14,5.243,5.008,105,8.84,8.55,127.0298,3.785,0.0180495,0.02128044,0.3464301 "2017-09-17 08:35:00",12388,"SPVU",12.83,47.8,47.35,47.87,46.89,83.4,85.5,82.6,0.943,42.7,43.35,42.04,5.3,5.278,104.8,11.35,6.795,135.9135,3.786,0.0180495,0.02128044,0.3464301 "2017-09-17 08:40:00",12389,"SPVU",12.84,48.54,48.24,48.66,47.74,80.9,84.3,80.2,0.94,43.2,43.87,42.62,5.004,5.186,103.2,10.33,6.576,140.0521,3.789,0.0180495,0.02128044,0.3464301 "2017-09-17 08:45:00",12390,"SPVU",12.84,49.38,48.92,49.38,48.48,80.2,82.1,78.76,0.962,43.11,43.85,42.39,4.197,4.581,98.6,11.02,4.822,134.1557,3.79,0.02023166,0.02478258,0.3897455 "2017-09-17 08:50:00",12391,"SPVU",12.82,49.45,49.39,49.57,49.14,81.4,81.5,77.95,0.978,43.39,44.15,42.64,3.729,3.99,98.7,10.41,5.699,124.9468,3.791,0.02023166,0.02478258,0.3897455 "2017-09-17 08:55:00",12392,"SPVU",12.8,50.17,49.8,50.24,49.39,76.73,82.1,76.63,0.948,43.69,44.56,42.69,2.923,3.367,92,9.89,3.946,107.9573,3.792,0.02023166,0.02478258,0.3897455 "2017-09-17 09:00:00",12393,"SPVU",12.81,50.66,50.4,50.78,50.11,79,80.2,76.57,0.993,44.05,44.57,43.06,2.019,2.483,54.07,10.14,1.534,100.4997,3.793,0.01791001,0.02180591,0.431325 "2017-09-17 09:05:00",12394,"SPVU",12.83,51.27,50.98,51.45,50.6,77.75,80.1,75.04,1,44.1,45.19,43.31,0.916,1.423,94.4,46.17,1.096,105.7048,3.794,0.01791001,0.02180591,0.431325 "2017-09-17 09:10:00",12395,"SPVU",12.85,51.39,51.42,51.57,51.27,78.9,79.54,77.54,1.019,44.88,45.41,44.57,0.419,0.641,3.822,25.78,1.754,118.5687,3.794,0.01791001,0.02180591,0.431325 "2017-09-17 09:15:00",12396,"SPVU",12.9,51.57,51.48,51.63,51.27,77.37,81.2,76.09,1.006,45,46.08,44.2,0.693,0.54,77.93,18.92,2.192,133.9825,3.795,0.02204985,0.02437032,0.4707593 "2017-09-17 09:20:00",12397,"SPVU",12.91,52.23,51.82,52.23,51.45,76.56,80.5,75.98,1.02,45.31,46.08,44.6,1.089,0.884,132.9,20.01,2.411,145.1573,3.795,0.02204985,0.02437032,0.4707593 "2017-09-17 09:25:00",12398,"SPVU",12.94,51.99,52.22,52.48,51.87,76.42,78.08,74.77,1.009,44.98,45.57,44.23,1.705,1.35,212.5,21.91,3.946,155.9766,3.797,0.02204985,0.02437032,0.4707593 "2017-09-17 09:30:00",12399,"SPVU",13.01,51.26,51.46,52.23,50.89,80.6,81.4,75.54,1.037,44.82,45.72,44.21,2.337,2.056,256.8,13.01,5.48,171.8179,3.797,0.02802634,0.03129426,0.5085348 "2017-09-17 09:35:00",12400,"SPVU",13.1,49.98,50.65,51.32,49.98,81.2,84.7,79.9,0.996,45.48,46.22,44.4,3.373,2.874,262.4,11.16,6.795,197.0905,3.797,0.02802634,0.03129426,0.5085348 "2017-09-17 09:40:00",12401,"SPVU",13.24,51.02,50.47,51.08,49.74,78.89,85,78.79,1.005,45.32,46.46,44.05,2.967,3.273,222.7,42.59,3.726,235.7081,3.796,0.02802634,0.03129426,0.5085348 "2017-09-17 09:45:00",12402,"SPVU",13.37,51.13,51.11,51.26,50.89,79.83,80.7,77.33,1.022,44.81,45.54,44.19,2.612,2.661,155.4,11.2,4.822,272.5989,3.797,0.03974654,0.0445677,0.5441632 "2017-09-17 09:50:00",12403,"SPVU",13.4,51.62,51.3,51.87,50.89,79.56,83.1,78.38,1.037,45.46,46.68,44.5,2.449,2.568,132,14.68,6.357,302.7215,3.797,0.03974654,0.0445677,0.5441632 "2017-09-17 09:55:00",12404,"SPVU",13.39,50.89,51.37,51.74,50.89,79.29,82.5,78.28,1.006,45.47,46.24,44.55,3.442,2.802,236.4,38.72,7.453,293.0681,3.797,0.03974654,0.0445677,0.5441632 "2017-09-17 10:00:00",12405,"SPVU",13.37,51.07,50.92,51.13,50.71,78.21,81.2,77.77,0.999,44.73,45.47,44.15,3.501,3.65,226.2,35.1,5.699,268.1625,3.797,0.03573624,0.04053587,0.5774273 "2017-09-17 10:05:00",12406,"SPVU",13.36,50.88,51.18,51.49,50.88,75.8,81.3,75.8,0.961,44.85,45.76,43.54,3.313,3.219,258.6,28.62,7.234,231.9831,3.796,0.03573624,0.04053587,0.5774273 "2017-09-17 10:10:00",12407,"SPVU",13.37,51.13,50.92,51.13,50.7,73.44,78.88,73.17,0.94,43.68,44.68,42.79,3.1,3.423,284.2,8.14,5.918,222.2066,3.796,0.03573624,0.04053587,0.5774273 "2017-09-17 10:15:00",12408,"SPVU",13.43,51.98,51.61,52.04,51,76.11,78.68,73.67,1.005,44.31,45.58,42.97,3.478,3.107,289,10.44,5.918,231.2521,3.796,0.03626205,0.04166675,0.6090165 "2017-09-17 10:20:00",12409,"SPVU",13.49,52.46,52.02,52.46,51.61,74.32,77.66,72.22,0.999,44.24,45.24,43.42,3.591,3.718,284.4,16.95,5.918,256.8513,3.795,0.03626205,0.04166675,0.6090165 "2017-09-17 10:25:00",12410,"SPVU",13.5,52.83,52.85,53.25,52.22,70.23,75.97,70.02,0.957,44.37,45.78,43.42,3.772,3.606,275.4,14.11,6.138,288.6817,3.795,0.03626205,0.04166675,0.6090165 "2017-09-17 10:30:00",12411,"SPVU",13.52,53.19,52.96,53.19,52.71,69.69,72.15,67.79,0.962,43.38,44.36,42.54,3.638,3.76,258.6,12.02,4.384,306.124,3.795,0.04593258,0.05309982,0.6370981 "2017-09-17 10:35:00",12412,"SPVU",13.62,53.62,53.31,53.68,53.07,66.41,70.43,65.26,0.931,42.91,43.91,42.05,3.215,3.412,234.9,27.11,4.384,319.1162,3.796,0.04593258,0.05309982,0.6370981 "2017-09-17 10:40:00",12413,"SPVU",13.57,54.05,54.05,54.35,53.56,66.75,69.62,64.14,0.951,43.37,44.58,42.18,2.678,2.824,242.5,13.45,5.699,330.9026,3.796,0.04593258,0.05309982,0.6370981 "2017-09-17 10:45:00",12414,"SPVU",13.56,54.41,54.12,54.53,53.62,67.25,69.75,64.28,0.971,43.15,44.3,41.97,2.609,2.701,247.4,11.87,4.603,333.0678,3.797,0.05108857,0.05865204,0.662828 "2017-09-17 10:50:00",12415,"SPVU",13.48,54.29,54.47,54.78,54.17,66.68,68.57,63.6,0.958,43.27,44.49,42.17,3.246,2.878,248.2,10.78,7.234,335.2905,3.797,0.05108857,0.05865204,0.662828 "2017-09-17 10:55:00",12416,"SPVU",13.39,54.11,54.23,54.53,53.92,66.81,67.46,64.14,0.954,43,43.75,42.36,4.471,3.897,231.2,12.13,8.55,302.7705,3.796,0.05108857,0.05865204,0.662828 "2017-09-17 11:00:00",12417,"SPVU",13.39,54.53,54.11,54.53,53.8,65.9,68.47,65.02,0.956,43.15,43.93,42.5,4.854,4.797,209.9,22.63,8.55,259.0371,3.796,0.04050892,0.04869921,0.6845028 "2017-09-17 11:05:00",12418,"SPVU",13.47,55.63,55.04,55.63,54.41,62.96,66.95,61.78,0.95,43.54,44.79,42.59,4.752,4.824,127,26.79,7.014,226.0055,3.795,0.04050892,0.04869921,0.6845028 "2017-09-17 11:10:00",12419,"SPVU",13.54,55.57,55.57,55.87,55.26,65.22,67.39,62.25,0.982,43.98,45.07,42.97,4.031,4.441,254.2,21.05,7.453,238.4028,3.795,0.04050892,0.04869921,0.6845028 "2017-09-17 11:15:00",12420,"SPVU",13.72,56.3,56.08,56.54,55.51,64.58,66.54,60.73,0.999,43.55,44.73,42.66,3.563,3.579,198.1,34.5,6.138,285.9732,3.795,0.05050317,0.06030027,0.7022856 "2017-09-17 11:20:00",12421,"SPVU",13.82,56.72,56.49,57.09,56.05,61.34,64.55,58.97,0.963,43.67,44.64,42.45,3.483,3.578,238.6,15.77,6.795,327.5526,3.794,0.05050317,0.06030027,0.7022856 "2017-09-17 11:25:00",12422,"SPVU",13.73,57.39,56.98,57.57,56.48,57.08,64.14,56.71,0.918,43.31,44.65,42.18,3.83,3.686,245.1,16.09,7.891,393.3012,3.795,0.05050317,0.06030027,0.7022856 "2017-09-17 11:30:00",12423,"SPVU",13.67,58.36,58.14,58.67,57.39,55.66,58.43,53.97,0.927,42.47,43.63,41.63,3.909,3.833,239.1,23.59,6.357,523.8555,3.796,0.08742499,0.099761,0.7179786 "2017-09-17 11:35:00",12424,"SPVU",13.62,59.94,59.17,59.94,58.3,52.48,58.74,51.71,0.925,42.61,44.24,41.75,3.556,3.7,219.3,23.53,4.603,646.1406,3.798,0.08742499,0.099761,0.7179786 "2017-09-17 11:40:00",12425,"SPVU",13.6,60.55,59.83,60.73,59.15,51.17,58.5,51.06,0.922,43.3,45.11,41.89,3.131,3.346,219.5,16.96,6.795,705.5087,3.799,0.08742499,0.099761,0.7179786 "2017-09-17 11:45:00",12426,"SPVU",13.57,61.16,60.68,61.28,59.82,49.84,54.34,47.72,0.917,42.53,43.86,40.97,3.275,3.377,258,30.44,6.138,736.688,3.802,0.1124065,0.127277,0.7300421 "2017-09-17 11:50:00",12427,"SPVU",13.56,59.81,60.47,61.52,59.69,51.43,53.49,48.63,0.902,42.07,43.95,40.9,3.847,3.568,254,20.38,7.234,732.5613,3.803,0.1124065,0.127277,0.7300421 "2017-09-17 11:55:00",12428,"SPVU",13.54,61.44,60.54,61.51,59.75,46.83,53.25,46.02,0.871,41.68,43.14,40.34,3.501,3.696,246.5,21.12,5.699,698.3754,3.804,0.1124065,0.127277,0.7300421 "2017-09-17 12:00:00",12429,"SPVU",13.54,60.95,61.17,61.81,60.65,48.21,49.63,46.53,0.881,41.21,42.68,40.45,3.121,3.333,302.5,49.34,5.48,650.1271,3.804,0.09527201,0.109917,0.7396139 "2017-09-17 12:05:00",12430,"SPVU",13.52,61.8,61.96,62.9,60.83,46.62,52.3,45.91,0.878,41.96,44.59,40.9,2.385,2.782,249.8,30.35,4.603,628.5854,3.804,0.09527201,0.109917,0.7396139 "2017-09-17 12:10:00",12431,"SPVU",13.52,62.1,61.9,62.1,61.68,43.95,50.04,43.45,0.836,41.07,43.13,39.31,1.903,2.101,235.4,46.46,3.069,598.3116,3.804,0.09527201,0.109917,0.7396139 "2017-09-17 12:15:00",12432,"SPVU",13.52,64.17,62.69,64.17,61.98,47.8,48.38,43.95,0.978,41.41,44,39.83,1.436,1.607,147.8,66.71,2.85,528.9554,3.803,0.09161216,0.1034477,0.7444833 "2017-09-17 12:20:00",12433,"SPVU",13.51,64.41,64.37,64.84,63.68,41.82,48.38,41.72,0.863,41.59,44.39,40.46,1.531,1.42,237.1,40.85,4.384,589.3248,3.803,0.09161216,0.1034477,0.7444833 "2017-09-17 12:25:00",12434,"SPVU",13.5,64.35,64.68,65.08,64.23,44.97,45.98,40.07,0.926,41.49,43.37,40.05,1.898,1.619,196,53.55,5.699,724.3185,3.802,0.09161216,0.1034477,0.7444833 "2017-09-17 12:30:00",12435,"SPVU",13.49,63.74,64.17,64.84,63.5,46.28,48.14,43.31,0.933,42.8,44.54,41.53,2.985,2.425,276.9,31.41,6.795,849.6039,3.803,0.1358058,0.1500616,0.7450365 "2017-09-17 12:35:00",12436,"SPVU",13.48,63.86,63.7,63.93,63.38,44.32,48.24,43.82,0.897,42.49,43.79,41.42,3.568,3.276,314.1,17.51,7.453,863.8801,3.803,0.1358058,0.1500616,0.7450365 "2017-09-17 12:40:00",12437,"SPVU",13.47,63.99,64.21,64.96,63.5,44.22,47.13,42.4,0.899,42.01,43.85,41.02,3.648,3.623,295.1,50.96,5.48,854.9996,3.803,0.1358058,0.1500616,0.7450365 "2017-09-17 12:45:00",12438,"SPVU",13.47,66.24,65.18,66.3,63.86,41.59,45.44,40.57,0.915,42,43.11,40.9,2.855,3.319,271.9,63.45,4.603,861.3538,3.802,0.1316778,0.1497104,0.742368 "2017-09-17 12:50:00",12439,"SPVU",13.46,67.27,66.81,67.27,66.11,40.71,42.23,39.9,0.928,42.35,43.36,41.5,2.49,2.672,151,19.69,5.261,820.4357,3.801,0.1316778,0.1497104,0.742368 "2017-09-17 12:55:00",12440,"SPVU",13.46,66.84,67.99,69.28,66.84,41.32,45.2,39.05,0.928,43.87,46.02,42.25,2.522,2.52,248.2,66.48,5.699,833.4426,3.801,0.1316778,0.1497104,0.742368 "2017-09-17 13:00:00",12441,"SPVU",13.46,66.11,66.9,67.76,65.87,42.97,44.59,40.81,0.941,43.21,44.53,42.36,2.588,2.497,121.5,41.93,4.165,797.996,3.801,0.1231446,0.1391643,0.7352293 "2017-09-17 13:05:00",12442,"SPVU",13.46,66.91,66.16,66.91,65.69,43.21,46.62,39.86,0.972,43.35,45.45,41.26,2.7,2.536,214.9,31.67,6.795,689.9325,3.8,0.1231446,0.1391643,0.7352293 "2017-09-17 13:10:00",12443,"SPVU",13.46,66.97,67.12,67.27,66.91,41.18,43.07,39.22,0.929,42.62,43.83,41.44,2.65,2.799,244.1,56.88,5.261,641.9601,3.798,0.1231446,0.1391643,0.7352293 "2017-09-17 13:15:00",12444,"SPVU",13.45,66.66,66.81,67.27,66.36,42.16,45.51,40.71,0.941,43.37,44.98,42.41,3.369,2.893,296.9,16.91,6.576,590.8844,3.797,0.100631,0.1155375,0.7258071 "2017-09-17 13:20:00",12445,"SPVU",13.45,66.18,66.19,66.66,65.57,40.74,48.28,40.54,0.894,43.25,46.15,41.58,3.732,3.727,268.4,22.55,8.33,578.7593,3.794,0.100631,0.1155375,0.7258071 "2017-09-17 13:25:00",12446,"SPVU",13.45,65.93,66.05,66.48,65.63,43.38,47.3,40.78,0.944,43.35,45.36,41.57,4.301,3.863,244.6,20.36,6.795,445.1606,3.792,0.100631,0.1155375,0.7258071 "2017-09-17 13:30:00",12447,"SPVU",13.45,66.42,66.47,67.64,65.69,45.1,48.99,41.15,0.998,44.1,47.49,42.59,4.18,4.286,244.9,12.31,5.918,376.7657,3.79,0.07352113,0.08960715,0.7123474 "2017-09-17 13:35:00",12448,"SPVU",13.45,67.76,66.45,67.82,65.75,42.43,48.55,42.43,0.983,44.78,46.7,43.52,4.475,4.326,237,15.62,7.891,390.3944,3.788,0.07352113,0.08960715,0.7123474 "2017-09-17 13:40:00",12449,"SPVU",13.45,67.27,67.26,67.88,66.84,39.53,44.39,39.12,0.901,43.47,44.99,41.39,4.942,4.76,236.6,15.59,7.891,448.9312,3.786,0.07352113,0.08960715,0.7123474 "2017-09-17 13:45:00",12450,"SPVU",13.44,69.09,68.16,69.16,66.97,40.41,44.05,38.34,0.98,43.78,46.06,41.71,5.498,5.197,238.8,23.12,9.86,527.0073,3.785,0.1026327,0.1229467,0.6955215 "2017-09-17 13:50:00",12451,"SPVU",13.44,68,68.82,69.28,67.94,40.84,43.58,38.65,0.955,44.13,45.92,42.68,5.781,5.598,255.6,13.3,9.21,653.7421,3.786,0.1026327,0.1229467,0.6955215 "2017-09-17 13:55:00",12452,"SPVU",13.44,67.03,67.84,68.49,66.91,44.53,46.18,38.99,1.006,44.14,46.41,42.09,6.165,5.962,220.1,20.7,10.96,650.5836,3.785,0.1026327,0.1229467,0.6955215 "2017-09-17 14:00:00",12453,"SPVU",13.44,69.34,68.14,69.58,67.03,37.23,46.35,37.23,0.911,45.03,47.24,42.14,6.77,6.502,209,14.99,10.52,633.1425,3.784,0.1136982,0.1382041,0.6754339 "2017-09-17 14:05:00",12454,"SPVU",13.43,69.22,69.08,69.58,68.73,39.49,45.47,37.43,0.962,44.95,47.12,42.29,6.793,6.793,213.5,20.81,9.43,630.986,3.784,0.1136982,0.1382041,0.6754339 "2017-09-17 14:10:00",12455,"SPVU",13.43,67.76,68.13,69.22,67.51,45.37,46.05,39.36,1.052,44.45,46.82,42.64,6.516,6.701,197.7,20.11,10.74,642.4009,3.783,0.1136982,0.1382041,0.6754339 "2017-09-17 14:15:00",12456,"SPVU",13.42,68.49,67.79,68.55,67.33,41.99,44.83,38.01,0.998,43.47,45.59,41.49,7.199,6.916,196.7,12.56,15.12,632.7201,3.783,0.1119359,0.1383115,0.6527984 "2017-09-17 14:20:00",12457,"SPVU",13.42,69.76,68.69,69.82,67.64,38.45,43.21,35.91,0.955,42.96,45.42,41.08,7.635,7.456,201,12.06,12.71,636.8096,3.781,0.1119359,0.1383115,0.6527984 "2017-09-17 14:25:00",12458,"SPVU",13.42,69.22,70.07,70.86,69.22,38.85,43.58,35.57,0.947,43.54,47.16,41.26,8.35,7.916,201.8,17.66,15.12,724.3166,3.781,0.1119359,0.1383115,0.6527984 "2017-09-17 14:30:00",12459,"SPVU",13.42,69.76,68.69,69.76,68.06,39.19,43.55,37.4,0.973,43.35,45.45,41.51,8.44,8.34,191.5,11.42,15.34,750.5811,3.781,0.1321505,0.1635804,0.6279968 "2017-09-17 14:35:00",12460,"SPVU",13.41,71.34,69.99,71.47,68.97,34.46,41.08,34.46,0.903,43.31,45.26,41.24,8.94,8.65,197,15.77,14.03,753.7155,3.78,0.1321505,0.1635804,0.6279968 "2017-09-17 14:40:00",12461,"SPVU",13.41,70.92,71.08,71.71,70.25,35.47,40.41,32.94,0.916,42.44,45.32,40.69,9.31,9.16,196.3,15.83,14.47,763.6957,3.779,0.1321505,0.1635804,0.6279968 "2017-09-17 14:45:00",12462,"SPVU",13.41,69.34,70.04,71.16,69.09,32.74,38.04,31.89,0.801,41,43.19,38.7,9.4,9.4,205.2,12.94,15.12,797.678,3.779,0.1385608,0.1748615,0.6001634 "2017-09-17 14:50:00",12463,"SPVU",13.4,70.92,70.32,70.98,69.28,31.15,37.77,29.19,0.804,39.49,43.06,37.18,9.34,9.37,204.3,15.77,13.15,762.4766,3.778,0.1385608,0.1748615,0.6001634 "2017-09-17 14:55:00",12464,"SPVU",13.4,70.98,70.83,71.41,70.19,36.89,39.29,30.78,0.955,40.39,44.74,38.1,8.75,9.11,197.4,16.47,12.49,734.8231,3.777,0.1385608,0.1748615,0.6001634 "2017-09-17 15:00:00",12465,"SPVU",13.4,69.82,70.69,71.28,69.76,29.05,37.36,27.87,0.723,37.91,43.75,35.47,8.44,8.59,194.2,11.98,14.25,691.1996,3.777,0.127092,0.1645245,0.5712889 "2017-09-17 15:05:00",12466,"SPVU",13.4,71.1,70.69,71.22,69.76,31.22,35.34,28.51,0.811,38.91,42.3,36.04,8.75,8.53,193.5,13.1,15.12,652.4302,3.775,0.127092,0.1645245,0.5712889 "2017-09-17 15:10:00",12467,"SPVU",13.4,69.7,70.64,71.1,69.64,29.32,34.53,26.62,0.727,38.52,41.38,34.28,10.04,9.39,199.1,14.97,16.44,619.0403,3.775,0.127092,0.1645245,0.5712889 "2017-09-17 15:15:00",12468,"SPVU",13.4,71.34,70.73,71.59,69.46,31.45,33.07,26.69,0.824,37.33,40.85,35.23,10.04,10,193.4,14.75,14.03,612.0866,3.773,0.1265517,0.1653053,0.5377154 "2017-09-17 15:20:00",12469,"SPVU",13.39,71.04,71.77,72.44,71.04,29.26,32.64,27.3,0.759,38.37,41.14,36.73,10.03,10.01,199.3,13.8,16.44,651.6901,3.772,0.1265517,0.1653053,0.5377154 "2017-09-17 15:25:00",12470,"SPVU",13.39,72.01,71.45,72.01,71.04,30.03,32.06,28.24,0.805,38.41,40.18,36.86,9.55,9.81,200.8,14.1,15.56,667.6541,3.771,0.1265517,0.1653053,0.5377154 "2017-09-17 15:30:00",12471,"SPVU",13.39,71.71,71.9,72.38,71.4,26.49,30.1,24.93,0.703,36.4,39.14,33.91,9.98,9.76,195.3,12.45,14.91,711.0173,3.77,0.1377866,0.1799314,0.5011511 "2017-09-17 15:35:00",12472,"SPVU",13.38,71.59,71.59,71.83,71.22,28.31,29.46,24.49,0.748,36.07,38.01,33.52,9.94,10.02,208.6,13.18,15.78,705.4161,3.77,0.1377866,0.1799314,0.5011511 "2017-09-17 15:40:00",12473,"SPVU",13.36,71.34,71.23,71.83,70.73,31.69,31.69,25.95,0.83,36.55,39.75,34.41,9.69,9.78,204.5,15.39,13.59,679.3023,3.77,0.1377866,0.1799314,0.5011511 "2017-09-17 15:45:00",12474,"SPVU",13.37,69.21,69.99,71.4,69.21,31.69,33.88,29.12,0.772,37.89,39.91,36.51,8.92,9.36,197.7,12.92,11.4,558.4496,3.768,0.1029005,0.1423385,0.4625673 "2017-09-17 15:50:00",12475,"SPVU",13.41,70.97,70.45,71.04,69.09,26.69,32.33,25.81,0.691,35.86,38.51,34.02,7.914,8.51,212.8,15.99,11.18,445.3474,3.767,0.1029005,0.1423385,0.4625673 "2017-09-17 15:55:00",12476,"SPVU",13.41,69.82,70.87,72.13,69.64,27.23,30.13,24.73,0.677,35.72,38.12,33.31,6.94,7.3,205.4,23.01,10.74,379.4305,3.765,0.1029005,0.1423385,0.4625673 "2017-09-17 16:00:00",12477,"SPVU",13.33,69.03,69.49,69.94,68.91,27.13,31.28,26.25,0.657,35.54,37.88,32.94,6.406,6.68,192.9,15.65,10.3,343.1853,3.764,0.08018976,0.1119896,0.4219969 "2017-09-17 16:05:00",12478,"SPVU",13.29,68.6,68.79,69.21,68.42,30.54,32.43,26.52,0.729,35.72,38.16,32.91,6.217,6.168,212.3,16.76,9.43,275.3316,3.762,0.08018976,0.1119896,0.4219969 "2017-09-17 16:10:00",12479,"SPVU",13.51,69.7,68.37,69.7,67.88,29.26,33.45,28.01,0.725,36.38,38.66,33.88,6.151,6.346,192.1,16.95,9.21,187.3703,3.76,0.08018976,0.1119896,0.4219969 "2017-09-17 16:15:00",12480,"SPVU",13.41,71.4,71.38,72.01,69.7,25.67,30.1,23.51,0.674,35.29,38.04,32.62,5.48,5.816,203.4,19.83,7.234,275.1115,3.758,0.06905167,0.0954759,0.3787298 "2017-09-17 16:20:00",12481,"SPVU",13.34,69.76,70.37,71.34,69.7,26.99,30.81,24.39,0.67,34.79,38.81,32.2,4.978,5.206,179.3,21.7,10.08,315.0281,3.758,0.06905167,0.0954759,0.3787298 "2017-09-17 16:25:00",12482,"SPVU",13.31,69.15,69.44,69.82,69.09,31.93,32.97,26.76,0.776,36.84,39.33,34.04,4.551,4.764,203.8,32.4,7.453,314.4351,3.758,0.06905167,0.0954759,0.3787298 "2017-09-17 16:30:00",12483,"SPVU",13.33,69.45,69.09,69.7,68.79,28.75,33.82,28.71,0.706,37.63,39.31,35.53,4.966,4.634,189.8,28.3,17.97,208.2884,3.757,0.04934775,0.07046382,0.3336648 "2017-09-17 16:35:00",12484,"SPVU",13.55,69.4,69.44,69.64,69.27,30.17,31.38,27.03,0.74,36.07,37.96,34.01,5.541,5.316,217.9,12.43,10.96,183.9758,3.755,0.04934775,0.07046382,0.3336648 "2017-09-17 16:40:00",12485,"SPVU",13.49,72.62,71.57,73.05,69.4,27.91,30.24,24.8,0.763,36.7,39.15,34.81,5.868,5.592,225.3,24.46,10.08,274.1999,3.755,0.04934775,0.07046382,0.3336648 "2017-09-17 16:45:00",12486,"SPVU",13.46,72.62,72.8,73.11,72.56,22.03,29.05,22.03,0.603,34.94,38.81,31.66,7.032,6.508,223.7,42.23,15.12,397.1246,3.756,0.08704506,0.1146235,0.2881411 "2017-09-17 16:50:00",12487,"SPVU",13.44,72.32,72.57,72.99,72.19,23.38,26.05,22.06,0.633,33.25,35.75,31.65,8.42,7.717,252.2,12.93,17.32,516.6022,3.757,0.08704506,0.1146235,0.2881411 "2017-09-17 16:55:00",12488,"SPVU",13.42,72.38,72.42,72.99,71.65,22.97,26.42,20.51,0.623,32.91,36.47,29.3,9.3,8.88,251.1,13.61,14.03,554.2411,3.758,0.08704506,0.1146235,0.2881411 "2017-09-17 17:00:00",12489,"SPVU",13.42,72.26,71.88,72.44,71.47,25.41,26.01,21.89,0.687,32.87,35.41,30.6,9.28,9.3,261.4,14.49,14.69,521.1888,3.759,0.1067076,0.1461902,0.2428101 "2017-09-17 17:05:00",12490,"SPVU",13.4,72.01,72.43,72.8,71.89,23.45,27.64,22.16,0.628,33.89,37.3,31.51,8.24,8.79,238.2,11.44,11.62,485.4494,3.759,0.1067076,0.1461902,0.2428101 "2017-09-17 17:10:00",12491,"SPVU",13.39,71.89,72.33,73.17,71.77,22.36,24.63,21.59,0.597,32.68,34.91,30.56,8.52,8.38,244,23.84,14.47,463.0038,3.76,0.1067076,0.1461902,0.2428101 "2017-09-17 17:15:00",12492,"SPVU",13.38,72.26,72.19,72.56,71.77,23.58,25.64,21.22,0.637,33.06,35.19,30.33,8.06,8.26,223.6,14.2,11.4,471.3199,3.759,0.1002647,0.1388362,0.1956655 "2017-09-17 17:20:00",12493,"SPVU",13.38,72.13,72.45,72.86,72.07,23.31,26.42,23.04,0.627,34.37,36.15,32.58,8.47,8.12,236.1,14.78,15.12,467.9693,3.759,0.1002647,0.1388362,0.1956655 "2017-09-17 17:25:00",12494,"SPVU",13.37,71.58,71.85,72.19,71.4,24.43,27.84,23.11,0.645,33.94,37.02,32.09,8.82,8.72,231.6,11.41,16,456.8272,3.759,0.1002647,0.1388362,0.1956655 "2017-09-17 17:30:00",12495,"SPVU",13.36,72.68,72.11,73.23,71.4,24.46,27.7,22.87,0.67,34.68,37.1,31.66,9.13,9.08,262.9,14.33,19.73,443.742,3.757,0.09557567,0.13374,0.1487028 "2017-09-17 17:35:00",12496,"SPVU",13.36,72.25,71.82,72.74,71.34,23.88,25.51,22.74,0.645,33.19,34.72,31.75,9.67,9.75,285.4,10.64,16,432.5852,3.757,0.09557567,0.13374,0.1487028 "2017-09-17 17:40:00",12497,"SPVU",13.36,72.13,72.09,72.37,71.7,25.23,26.21,23.11,0.679,33.88,35.62,32.55,9.27,9.52,279.1,16.27,13.37,416.6639,3.755,0.09557567,0.13374,0.1487028 "2017-09-17 17:45:00",12498,"SPVU",13.36,71.52,71.67,72.13,71.28,24.29,25.78,22.77,0.64,33.11,34.71,31.41,9.31,9.26,278.3,16.89,12.71,395.1201,3.754,0.08962066,0.1301941,0.1037326 "2017-09-17 17:50:00",12499,"SPVU",13.36,71.39,71.48,71.88,71.21,23.98,25.47,22.57,0.629,32.78,34.42,31.32,8.68,8.91,247.8,30.87,14.47,366.8385,3.754,0.08962066,0.1301941,0.1037326 "2017-09-17 17:55:00",12500,"SPVU",13.36,71.4,71.64,72.06,71.28,24.53,27.94,23.38,0.644,33.9,36.84,32.32,8.73,8.6,257.7,41.74,16,343.8383,3.753,0.08962066,0.1301941,0.1037326 "2017-09-17 18:00:00",12501,"SPVU",13.37,70.85,71.2,71.46,70.79,24.86,26.89,23.51,0.641,33.76,35.56,31.9,9.22,8.81,250.5,9.43,16.22,332.3504,3.752,0.07827462,0.1155929,0.06170113 "2017-09-17 18:05:00",12502,"SPVU",13.38,70.91,70.72,70.91,70.54,25.27,26.99,22.23,0.652,32.49,35.19,30.29,9.91,9.61,248.2,9.52,17.54,326.1071,3.752,0.07827462,0.1155929,0.06170113 "2017-09-17 18:10:00",12503,"SPVU",13.34,70.66,70.74,70.97,70.54,25.23,26.01,22.5,0.646,32.49,34.36,30.6,9.62,9.82,261,12.8,14.25,305.0399,3.75,0.07827462,0.1155929,0.06170113 "2017-09-17 18:15:00",12504,"SPVU",13.32,70.66,70.64,70.84,70.42,26.14,26.14,22.8,0.669,32.37,34.28,30.72,8.67,9.35,261.3,12.58,11.62,271.2341,3.751,0.06922688,0.1082116,0.02892002 "2017-09-17 18:20:00",12505,"SPVU",13.29,70.29,70.42,70.72,70.17,27.46,28.71,24.39,0.694,34.24,36.48,32.34,7.78,8.04,252,11.13,15.56,238.2885,3.749,0.06922688,0.1082116,0.02892002 "2017-09-17 18:25:00",12506,"SPVU",13.25,69.69,69.88,70.23,69.69,26.28,28.07,24.46,0.651,33.74,35.65,31.84,7.915,7.9,234.9,12.19,15.56,217.3856,3.749,0.06922688,0.1082116,0.02892002 "2017-09-17 18:30:00",12507,"SPVU",13.2,69.27,69.54,69.75,69.14,27.67,28.51,25.67,0.675,34.14,35.57,32.94,7.919,7.856,248.6,11.23,10.52,200.4259,3.748,0.05128306,0.0830426,0.01192746 "2017-09-17 18:35:00",12508,"SPVU",13.16,68.66,68.87,69.27,68.54,31.85,32.84,27.53,0.762,36.4,38.37,34.12,6.81,7.397,239.9,10.5,8.11,176.7229,3.748,0.05128306,0.0830426,0.01192746 "2017-09-17 18:40:00",12509,"SPVU",13.13,68.47,68.59,68.72,68.35,33.51,33.81,29.35,0.796,37.36,38.9,35.31,5.547,6.123,247.2,9.67,6.795,155.9131,3.746,0.05128306,0.0830426,0.01192746 "2017-09-17 18:45:00",12510,"SPVU",13.1,68.42,68.37,68.48,68.17,31.69,34.32,29.59,0.751,37.99,39.23,35.3,4.471,5.018,250.1,10.16,6.138,141.4575,3.746,0.02770915,0.036831,2.5E-007 "2017-09-17 18:50:00",12511,"SPVU",13.07,68.23,68.31,68.6,68.11,31.75,33.34,28.88,0.748,36.79,38.49,34.8,4.375,4.454,252.2,12.17,7.672,136.8814,3.746,0.02770915,0.036831,2.5E-007 "2017-09-17 18:55:00",12512,"SPVU",13.03,67.27,67.62,68.23,67.08,31.35,32.5,29.59,0.714,35.94,37.14,34.65,4.347,4.328,257.6,10.87,6.795,121.6081,3.744,0.02770915,0.036831,2.5E-007 "2017-09-17 19:00:00",12513,"SPVU",13,65.8,66.42,67.33,65.56,34.12,37.4,30.67,0.739,37.29,39.22,35.32,4.393,4.339,243.1,13.25,6.357,97.89418,3.744,0.0199091,0.02781921,2.5E-007 "2017-09-17 19:05:00",12514,"SPVU",12.98,64.89,65.35,65.86,64.89,35.67,36.55,33.78,0.749,37.39,38.16,36.01,4.192,4.238,245,7.056,5.699,67.11919,3.743,0.0199091,0.02781921,2.5E-007 "2017-09-17 19:10:00",12515,"SPVU",12.96,64.71,64.88,65.08,64.65,36.89,37.4,33.85,0.769,37.05,38.29,35.73,3.476,3.902,259.3,8.56,3.726,44.61885,3.741,0.0199091,0.02781921,2.5E-007 "2017-09-17 19:15:00",12516,"SPVU",12.95,64.84,64.76,65.2,64.35,34.73,37.43,32.5,0.727,36.43,38.12,34.6,3.031,3.228,265.9,9.14,4.822,29.31053,3.739,0.01305001,0.01883489,2.5E-007 "2017-09-17 19:20:00",12517,"SPVU",12.94,63.56,64.22,64.96,63.5,38.45,40.81,34.49,0.77,37.63,39.95,35.86,2.523,2.802,228.4,19.13,3.507,20.45721,3.738,0.01305001,0.01883489,2.5E-007 "2017-09-17 19:25:00",12518,"SPVU",12.93,63.56,63.58,63.86,63.38,37.53,38.72,35.91,0.752,37.23,37.96,36.2,2.614,2.439,236.8,8.05,5.042,14.49861,3.737,0.01305001,0.01883489,2.5E-007 "2017-09-17 19:30:00",12519,"SPVU",12.92,62.41,62.81,63.62,62.28,41.18,41.18,37.53,0.792,38.05,39.01,36.94,2.784,2.741,216.9,9.86,4.603,10.24069,3.735,0.00799223,0.01221411,2.5E-007 "2017-09-17 19:35:00",12520,"SPVU",12.92,61.68,62.33,62.71,61.61,44.8,44.9,39.05,0.84,38.6,40.63,37.03,2.966,2.856,201.9,12.92,5.042,6.938376,3.735,0.00799223,0.01221411,2.5E-007 "2017-09-17 19:40:00",12521,"SPVU",12.91,60.95,61.33,61.68,60.89,44.09,45,42.47,0.805,39.13,40.04,38.39,2.723,2.906,220.3,14.24,3.288,4.374538,3.734,0.00799223,0.01221411,2.5E-007 "2017-09-17 19:45:00",12522,"SPVU",12.91,60.09,60.64,61.01,60.09,46.62,46.62,43.85,0.826,39.37,39.86,38.61,2.23,2.508,216.2,8.55,3.069,2.525686,3.734,0.006740582,0.01029032,2.5E-007 "2017-09-17 19:50:00",12523,"SPVU",12.91,59.97,60,60.16,59.85,45.47,46.86,44.93,0.802,39.11,39.71,38.49,1.756,1.964,225.7,12.71,3.507,1.382407,3.733,0.006740582,0.01029032,2.5E-007 "2017-09-17 19:55:00",12524,"SPVU",12.9,59.18,59.67,60.22,59.12,47.64,48.65,45.54,0.817,39.7,40.5,39.02,1.466,1.641,189.3,22.96,2.411,0.6959032,3.732,0.006740582,0.01029032,2.5E-007 "2017-09-17 20:00:00",12525,"SPVU",12.9,58.82,59.1,59.24,58.76,49.86,50.14,47.03,0.844,39.37,40.49,38.84,1.193,1.338,157.8,17.32,1.754,0.3153051,3.731,0.002923189,0.004926595,2.5E-007 "2017-09-17 20:05:00",12526,"SPVU",12.9,52.68,55.65,58.82,52.68,65.78,65.84,49.8,0.891,41.37,41.83,40.03,1.281,1.223,104.5,14.49,2.63,0.1241437,3.73,0.002923189,0.004926595,2.5E-007 "2017-09-17 20:10:00",12527,"SPVU",12.9,51.03,51.94,52.74,50.85,71.72,72.26,65.78,0.915,42.26,42.66,41.57,1.985,1.537,96,9.58,4.822,0.05426328,3.73,0.002923189,0.004926595,2.5E-007 "2017-09-17 20:15:00",12528,"SPVU",12.89,51.95,51.33,51.95,50.91,67.64,71.99,67.64,0.892,42.21,42.58,41.57,2.901,2.387,104.7,3.68,4.384,0.008328429,3.728,0.001142259,0.00205175,2.5E-007 "2017-09-17 20:20:00",12529,"SPVU",12.89,52.01,52.52,53.04,51.89,67.64,67.64,64.53,0.894,41.51,41.86,41.19,3.682,3.309,87,7.442,4.603,3.498779E-005,3.726,0.001142259,0.00205175,2.5E-007 "2017-09-17 20:25:00",12530,"SPVU",12.89,51.34,51.56,52.07,51.28,69.83,69.83,67.67,0.9,41.69,41.88,41.45,3.677,3.77,79.1,2.507,3.946,0,3.726,0.001142259,0.00205175,2.5E-007 "2017-09-17 20:30:00",12531,"SPVU",12.88,51.52,51.39,51.52,51.16,70.24,70.41,69.8,0.912,42.04,42.23,41.67,3.073,3.46,69.23,9.66,3.288,0,3.726,0.003246577,0.004762124,2.5E-007 "2017-09-17 20:35:00",12532,"SPVU",12.88,52.55,52.06,52.61,51.4,66.01,70.27,65.95,0.89,41.82,42.24,41.4,2.632,2.827,92.4,12.67,3.507,0,3.727,0.003246577,0.004762124,2.5E-007 "2017-09-17 20:40:00",12533,"SPVU",12.87,52.74,52.41,52.74,52.13,62.97,66.22,62.97,0.855,40.92,41.52,40.34,2.419,2.526,118.7,4.579,3.946,0,3.727,0.003246577,0.004762124,2.5E-007 "2017-09-17 20:45:00",12534,"SPVU",12.87,52.43,52.75,53.04,52.37,68.38,68.38,62.57,0.918,41.09,42.35,40.39,2.436,2.374,55.47,43.5,2.85,0,3.727,0.002474688,0.003869748,2.5E-007 "2017-09-17 20:50:00",12535,"SPVU",12.87,51.82,51.75,52.43,51.28,70,71.62,68.41,0.919,42.27,42.91,41.71,2.385,2.441,23.83,23.44,4.822,0,3.728,0.002474688,0.003869748,2.5E-007 "2017-09-17 20:55:00",12536,"SPVU",12.87,50.12,50.98,51.89,50.06,74.6,74.73,69.97,0.92,42.71,43.09,42.33,1.904,2.084,31.17,31.79,2.63,0,3.729,0.002474688,0.003869748,2.5E-007 "2017-09-17 21:00:00",12537,"SPVU",12.87,50.37,50.37,50.73,49.88,76.28,76.28,72.77,0.949,42.52,43.3,41.95,1.748,1.872,11.93,35.7,3.726,0,3.73,0.001082048,0.001874498,2.5E-007 "2017-09-17 21:05:00",12538,"SPVU",12.86,49.88,50.16,50.37,49.88,76.49,76.76,74.9,0.934,42.86,43.29,42.56,1.429,1.619,15.22,26.31,4.165,0,3.73,0.001082048,0.001874498,2.5E-007 "2017-09-17 21:10:00",12539,"SPVU",12.86,49.64,49.74,50,49.58,76.86,77.5,76.45,0.931,42.88,43.09,42.64,1.534,1.504,18.72,17.26,3.946,0,3.732,0.001082048,0.001874498,2.5E-007 "2017-09-17 21:15:00",12540,"SPVU",12.86,49.76,49.84,50,49.58,75.27,77.03,75.24,0.915,42.57,42.87,42.2,2.032,1.65,31.66,13.42,5.042,0,3.732,3.445284E-005,0.0003349187,2.5E-007 "2017-09-17 21:20:00",12541,"SPVU",12.86,49.16,49.63,50.06,49.03,77.3,77.44,74.56,0.919,42.35,42.51,42.09,2.457,2.269,42.37,7.27,4.384,0,3.733,3.445284E-005,0.0003349187,2.5E-007 "2017-09-17 21:25:00",12542,"SPVU",12.86,48.67,48.85,49.16,48.49,78.11,78.99,77.34,0.912,42.42,42.61,42.16,2.78,2.639,50.72,2.516,3.726,0,3.733,3.445284E-005,0.0003349187,2.5E-007 "2017-09-17 21:30:00",12543,"SPVU",12.86,48.85,48.83,49.1,48.61,77.14,78.32,77.14,0.907,42.23,42.43,42,2.938,2.931,43.71,3.655,3.946,0,3.733,0.001015711,0.001698506,2.5E-007 "2017-09-17 21:35:00",12544,"SPVU",12.85,49.89,49.33,50.01,48.85,73.25,77.14,73.02,0.895,41.77,42.17,41.44,3.207,3.014,38.59,3.279,4.822,0,3.734,0.001015711,0.001698506,2.5E-007 "2017-09-17 21:40:00",12545,"SPVU",12.86,49.48,49.61,49.89,49.29,74.21,74.78,73.22,0.893,41.65,41.83,41.45,3.488,3.336,43.46,5.802,4.822,0,3.735,0.001015711,0.001698506,2.5E-007 "2017-09-17 21:45:00",12546,"SPVU",12.85,49.35,49.43,49.66,49.23,74.01,74.92,73.7,0.887,41.63,41.83,41.41,3.537,3.55,41.8,7.889,5.042,0,3.736,0.002009853,0.003029527,2.5E-007 "2017-09-17 21:50:00",12547,"SPVU",12.85,48.99,49.24,49.48,48.87,74.48,74.48,73.3,0.88,41.29,41.53,41.08,3.226,3.412,52.48,6.899,3.726,0,3.736,0.002009853,0.003029527,2.5E-007 "2017-09-17 21:55:00",12548,"SPVU",12.85,48.63,48.76,48.99,48.51,74.99,75.09,74.38,0.874,41.1,41.29,40.93,3.167,3.21,48.51,6.05,4.603,0,3.736,0.002009853,0.003029527,2.5E-007 "2017-09-17 22:00:00",12549,"SPVU",12.85,47.72,48.37,48.81,47.72,78.13,78.13,74.89,0.88,41.21,41.45,40.94,3.123,3.16,58.16,11.66,4.822,0,3.737,0.001880383,0.002845747,2.5E-007 "2017-09-17 22:05:00",12550,"SPVU",12.85,47.84,47.66,47.96,47.35,77.86,79.08,77.83,0.881,41.36,41.52,41.2,3.409,3.203,55.1,9.47,5.261,0,3.737,0.001880383,0.002845747,2.5E-007 "2017-09-17 22:10:00",12551,"SPVU",12.85,48.69,48.5,48.81,47.9,75.36,77.86,75.36,0.881,41.38,41.53,41.22,3.743,3.589,59.18,13.27,6.138,0,3.737,0.001880383,0.002845747,2.5E-007 "2017-09-17 22:15:00",12552,"SPVU",12.84,48.57,48.54,48.81,48.33,74.62,75.43,74.62,0.868,41.02,41.39,40.69,4.157,3.903,67.67,8.89,6.357,0,3.738,0.001862803,0.002773326,2.5E-007 "2017-09-17 22:20:00",12553,"SPVU",12.84,46.14,47.37,48.75,46.02,80.7,80.9,74.32,0.857,40.62,41.02,40.27,4.174,4.204,81.7,14.86,5.699,0,3.74,0.001862803,0.002773326,2.5E-007 "2017-09-17 22:25:00",12554,"SPVU",12.83,46.32,46.25,46.5,45.95,80.5,81.1,80.3,0.86,40.7,40.92,40.43,3.847,4.034,56.66,12.31,4.603,0,3.741,0.001862803,0.002773326,2.5E-007 "2017-09-17 22:30:00",12555,"SPVU",12.84,46.75,46.64,46.81,46.26,79.86,80.5,79.79,0.867,40.83,41,40.57,2.962,3.397,34.8,15.5,3.946,0,3.74,0.001625596,0.002394408,2.5E-007 "2017-09-17 22:35:00",12556,"SPVU",12.83,46.81,46.85,46.99,46.62,79.89,79.96,79.42,0.87,40.93,41.08,40.74,2.528,2.856,24.84,29.42,4.384,0,3.74,0.001625596,0.002394408,2.5E-007 "2017-09-17 22:40:00",12557,"SPVU",12.83,46.38,46.57,46.93,46.26,81.4,81.5,79.86,0.872,41.01,41.17,40.88,2.024,2.182,34.35,27,3.507,0,3.741,0.001625596,0.002394408,2.5E-007 "2017-09-17 22:45:00",12558,"SPVU",12.83,46.2,46.37,46.5,46.2,80.8,81.5,80.7,0.86,40.91,41.12,40.65,2.279,2.065,38.58,15.25,4.603,0,3.742,0.0003939376,0.0008002049,2.5E-007 "2017-09-17 22:50:00",12559,"SPVU",12.83,46.62,46.4,46.68,46.02,80.2,81,80.2,0.867,40.82,40.99,40.52,2.985,2.509,54.05,6.595,5.918,0,3.742,0.0003939376,0.0008002049,2.5E-007 "2017-09-17 22:55:00",12560,"SPVU",12.82,46.5,46.76,47.05,46.44,79.49,80.2,78.91,0.855,40.69,40.98,40.35,3.693,3.412,63.29,6.059,5.48,0,3.743,0.0003939376,0.0008002049,2.5E-007 "2017-09-17 23:00:00",12561,"SPVU",12.82,45.22,45.83,46.56,45.16,82.3,82.4,79.45,0.843,40.38,40.58,40.09,3.724,3.8,61.35,5.135,3.946,0,3.744,0.001057427,0.001670756,2.5E-007 "2017-09-17 23:05:00",12562,"SPVU",12.82,45.77,45.61,45.83,45.22,81.4,82.3,81,0.852,40.29,40.46,40.07,3.1,3.45,56.33,9.46,3.946,0,3.744,0.001057427,0.001670756,2.5E-007 "2017-09-17 23:10:00",12563,"SPVU",12.82,45.71,45.75,45.89,45.53,81.2,81.3,80.7,0.849,40.25,40.43,40.04,2.79,2.893,46.01,11.39,3.946,0,3.745,0.001057427,0.001670756,2.5E-007 "2017-09-17 23:15:00",12564,"SPVU",12.82,45.89,45.72,45.89,45.53,80.4,81.3,80.4,0.845,40.26,40.49,40,2.935,2.828,61.74,5.412,4.384,0,3.745,0.0008158004,0.00134333,2.5E-007 "2017-09-17 23:20:00",12565,"SPVU",12.82,46.38,46.11,46.38,45.71,78.91,80.4,78.91,0.845,40.1,40.24,39.92,3.297,3.109,65.18,6.83,4.603,0,3.745,0.0008158004,0.00134333,2.5E-007 "2017-09-17 23:25:00",12566,"SPVU",12.82,46.08,46.29,46.5,46.08,78.68,78.91,78.17,0.833,40,40.2,39.77,3.804,3.587,52.48,4.494,5.48,0,3.746,0.0008158004,0.00134333,2.5E-007 "2017-09-17 23:30:00",12567,"SPVU",12.81,46.38,46.28,46.62,46.02,77.76,78.81,77.39,0.833,39.92,40.13,39.68,4.137,4.018,62.94,7.276,5.48,0,3.747,0.001480325,0.00222368,2.5E-007 "2017-09-17 23:35:00",12568,"SPVU",12.81,46.32,46.1,46.5,45.83,78.47,79.08,77.66,0.839,39.86,40.04,39.63,4.573,4.303,53.8,4.117,6.138,0,3.749,0.001480325,0.00222368,2.5E-007 "2017-09-17 23:40:00",12569,"SPVU",12.81,46.68,46.57,46.87,46.2,76.48,78.47,76.41,0.829,39.87,40.08,39.58,4.688,4.677,50.97,5.056,5.918,0,3.749,0.001480325,0.00222368,2.5E-007 "2017-09-17 23:45:00",12570,"SPVU",12.81,46.02,46.7,47.05,45.96,79.22,79.25,76.17,0.837,39.92,40.18,39.57,3.989,4.272,28.23,29.63,3.946,0,3.75,0.002173152,0.003071927,2.5E-007 "2017-09-17 23:50:00",12571,"SPVU",12.81,44.74,45.33,46.14,44.68,83.1,83.1,79.25,0.836,40,40.17,39.77,3.148,3.617,46.01,11.36,3.288,0,3.751,0.002173152,0.003071927,2.5E-007 "2017-09-17 23:55:00",12572,"SPVU",12.81,44.68,44.54,44.86,44.25,83.1,83.9,83,0.834,39.84,40.06,39.66,2.245,2.681,62.01,11.55,2.85,0,3.752,0.002173152,0.003071927,2.5E-007 "2017-09-18 00:00:00",12573,"SPVU",12.81,45.71,45.91,46.75,44.56,80.4,83,76.31,0.84,39.81,40.23,39.45,2.04,2.239,17.99,35.74,3.288,0,3.751,0.0006498542,0.00112327,2.5E-007 "2017-09-18 00:05:00",12574,"SPVU",12.8,45.66,45.74,46.08,45.47,79.59,80.8,78.78,0.83,39.89,40.2,39.55,2.068,1.976,43.61,18.72,3.726,0,3.752,0.0006498542,0.00112327,2.5E-007 "2017-09-18 00:10:00",12575,"SPVU",12.8,45.66,45.78,46.02,45.47,79.02,79.86,78.75,0.824,39.75,39.95,39.54,2.438,2.241,57.68,5.253,4.384,0,3.752,0.0006498542,0.00112327,2.5E-007 "2017-09-18 00:15:00",12576,"SPVU",12.8,45.72,45.78,46.02,45.6,79.05,79.49,78.65,0.826,39.71,39.88,39.58,3.019,2.707,59.26,10.36,4.384,0,3.753,0.0004349088,0.0008606101,2.5E-007 "2017-09-18 00:20:00",12577,"SPVU",12.8,43.59,44.17,45.78,43.41,84.5,84.6,78.75,0.814,38.98,39.69,38.49,3.042,3.088,77.79,13.89,3.288,0,3.754,0.0004349088,0.0008606101,2.5E-007 "2017-09-18 00:25:00",12578,"SPVU",12.8,43.41,43.4,43.65,43.16,85.4,85.7,84.5,0.817,39.22,39.47,39.02,2.793,2.87,63.3,6.067,3.726,0,3.755,0.0004349088,0.0008606101,2.5E-007 "2017-09-18 00:30:00",12579,"SPVU",12.8,43.77,43.33,43.77,43.1,84.5,85.9,84.5,0.82,39.26,39.45,39.01,2.534,2.658,64.27,10.38,3.507,0,3.754,0.0003271391,0.0006550514,2.5E-007 "2017-09-18 00:35:00",12580,"SPVU",12.79,44.38,44.24,44.44,43.65,82.4,84.5,82,0.818,39.28,39.47,39.11,2.052,2.283,45.6,6.287,2.411,0,3.754,0.0003271391,0.0006550514,2.5E-007 "2017-09-18 00:40:00",12581,"SPVU",12.79,43.84,44.04,44.45,43.77,82.8,83,82.2,0.806,39.11,39.36,38.92,1.93,2.012,55.1,4.846,2.85,0,3.753,0.0003271391,0.0006550514,2.5E-007 "2017-09-18 00:45:00",12582,"SPVU",12.79,43.17,43.41,43.96,43.05,84.9,85,82.9,0.805,38.92,39.17,38.64,1.959,1.95,62.32,5.36,3.946,0,3.754,-9.87734E-005,8.087909E-005,2.5E-007 "2017-09-18 00:50:00",12583,"SPVU",12.79,42.86,43.13,43.35,42.8,85.4,85.5,84.3,0.8,38.88,39.07,38.66,2.466,2.211,63.27,7.014,3.288,0,3.754,-9.87734E-005,8.087909E-005,2.5E-007 "2017-09-18 00:55:00",12584,"SPVU",12.79,43.59,43.15,43.66,42.92,83.5,85.4,83.5,0.805,38.93,39.23,38.76,2.713,2.585,71.45,4.144,3.726,0,3.754,-9.87734E-005,8.087909E-005,2.5E-007 "2017-09-18 01:00:00",12585,"SPVU",12.79,43.29,43.35,43.59,43.17,84.3,84.4,83.4,0.803,38.83,39.03,38.66,2.741,2.738,68.39,3.291,3.726,0,3.754,5.460281E-005,0.0002831781,2.5E-007 "2017-09-18 01:05:00",12586,"SPVU",12.79,42.86,43.12,43.35,42.8,84.7,84.8,84.2,0.793,38.8,38.97,38.52,2.451,2.603,60.29,8.1,2.63,0,3.755,5.460281E-005,0.0002831781,2.5E-007 "2017-09-18 01:10:00",12587,"SPVU",12.78,42.44,42.63,42.93,42.38,85.8,85.8,84.7,0.791,38.56,38.7,38.42,2.229,2.37,47.53,3.766,2.85,0,3.755,5.460281E-005,0.0002831781,2.5E-007 "2017-09-18 01:15:00",12588,"SPVU",12.79,42.31,42.27,42.5,42.01,87.1,87.1,85.7,0.799,38.53,38.88,38.24,1.587,1.909,40.79,12.31,1.754,0,3.756,-0.0001680751,-3.281128E-005,2.5E-007 "2017-09-18 01:20:00",12589,"SPVU",12.78,42.2,42.32,42.5,42.19,87,87.2,86.9,0.794,38.74,38.96,38.59,1.214,1.36,31.29,7.929,1.534,0,3.756,-0.0001680751,-3.281128E-005,2.5E-007 "2017-09-18 01:25:00",12590,"SPVU",12.78,41.89,42.12,42.38,41.83,87.3,87.4,86.9,0.788,38.59,38.8,38.36,0.618,0.948,48.2,0,1.315,0,3.755,-0.0001680751,-3.281128E-005,2.5E-007 "2017-09-18 01:30:00",12591,"SPVU",12.78,41.96,41.92,42.14,41.77,87.4,87.7,87.1,0.791,38.47,38.7,38.29,0.639,0.566,32.35,13.41,2.192,0,3.755,-0.001232895,-0.001682433,2.5E-007 "2017-09-18 01:35:00",12592,"SPVU",12.78,41.47,41.77,42.14,41.41,88.2,88.2,87.4,0.783,38.4,38.73,38.09,1.236,0.934,30.78,9.31,3.726,0,3.756,-0.001232895,-0.001682433,2.5E-007 "2017-09-18 01:40:00",12593,"SPVU",12.78,40.56,41.28,41.65,40.56,88.2,88.3,87.3,0.756,37.97,38.43,37.31,2.004,1.623,45.51,15.91,3.726,0,3.757,-0.001232895,-0.001682433,2.5E-007 "2017-09-18 01:45:00",12594,"SPVU",12.78,40.92,40.54,40.92,40.25,89.1,89.9,88.2,0.774,37.66,38.01,37.29,2.374,2.208,91.1,12.46,3.726,0,3.757,-0.0008275346,-0.001014217,2.5E-007 "2017-09-18 01:50:00",12595,"SPVU",12.77,40.92,41.05,41.29,40.8,88.3,89.1,88,0.767,37.88,38.14,37.67,2.4,2.43,73.49,2.72,3.069,0,3.757,-0.0008275346,-0.001014217,2.5E-007 "2017-09-18 01:55:00",12596,"SPVU",12.77,40.86,40.88,41.05,40.68,89.6,89.6,88.3,0.777,37.92,38.24,37.64,2.288,2.324,83.2,6.494,3.507,0,3.757,-0.0008275346,-0.001014217,2.5E-007 "2017-09-18 02:00:00",12597,"SPVU",12.77,40.31,40.55,41.1,40.07,91,91.1,89.2,0.772,37.88,38.32,37.57,3.038,2.69,88.4,4.156,5.699,0,3.758,-0.000406314,-0.0003858309,2.5E-007 "2017-09-18 02:05:00",12598,"SPVU",12.77,40.5,40.29,40.56,40.01,90.5,91.4,90.5,0.774,37.91,38.11,37.64,3.328,3.171,85.8,3.847,4.165,0,3.758,-0.000406314,-0.0003858309,2.5E-007 "2017-09-18 02:10:00",12599,"SPVU",12.76,41.17,40.78,41.29,40.38,89.6,90.6,89.6,0.786,38.13,38.49,37.8,3.88,3.584,89.7,3.955,4.603,0,3.758,-0.000406314,-0.0003858309,2.5E-007 "2017-09-18 02:15:00",12600,"SPVU",12.76,41.05,41.17,41.41,40.81,88.5,89.6,87.8,0.773,38,38.58,37.53,3.631,3.746,90.5,2.71,4.384,0,3.759,-6.489222E-005,7.415529E-005,2.5E-007 "2017-09-18 02:20:00",12601,"SPVU",12.76,41.17,41.09,41.29,40.81,88.1,88.6,88,0.774,37.91,38.15,37.71,3.627,3.677,84.7,5.503,5.042,0,3.759,-6.489222E-005,7.415529E-005,2.5E-007 "2017-09-18 02:25:00",12602,"SPVU",12.76,40.81,40.94,41.29,40.69,89.2,89.2,88.1,0.772,37.87,38.06,37.73,3.523,3.545,77.63,3.378,4.603,0,3.76,-6.489222E-005,7.415529E-005,2.5E-007 "2017-09-18 02:30:00",12603,"SPVU",12.76,40.99,40.81,41.18,40.57,88.7,89.7,88.7,0.773,37.92,38.18,37.62,3.528,3.516,73.43,5.141,4.603,0,3.76,9.244155E-005,0.0002870935,2.5E-007 "2017-09-18 02:35:00",12604,"SPVU",12.76,40.99,40.98,41.3,40.69,89.6,89.7,87.7,0.781,37.87,38.26,37.52,2.909,3.231,19.01,61.84,3.288,0,3.761,9.244155E-005,0.0002870935,2.5E-007 "2017-09-18 02:40:00",12605,"SPVU",12.76,41.24,41.22,41.42,40.93,87.9,89.7,87.8,0.773,38.08,38.45,37.71,2.052,2.552,18.55,33.74,2.411,0,3.762,9.244155E-005,0.0002870935,2.5E-007 "2017-09-18 02:45:00",12606,"SPVU",12.76,40.2,40.54,41.3,40.08,90,90.1,87.3,0.761,37.41,37.98,37.11,1.776,1.913,54.39,6.394,3.507,0,3.763,-0.0003035298,-0.000239711,2.5E-007 "2017-09-18 02:50:00",12607,"SPVU",12.76,40.69,40.61,40.93,40.26,88.9,90.3,88.9,0.766,37.88,38.05,37.59,1.783,1.707,40,29.4,3.069,0,3.763,-0.0003035298,-0.000239711,2.5E-007 "2017-09-18 02:55:00",12608,"SPVU",12.75,40.81,40.83,40.99,40.63,88.7,89,88.5,0.768,37.77,37.95,37.53,1.807,1.774,7.498,35.15,2.411,0,3.764,-0.0003035298,-0.000239711,2.5E-007 "2017-09-18 03:00:00",12609,"SPVU",12.75,40.93,40.93,41.05,40.75,89.1,89.5,88.7,0.775,37.99,38.2,37.72,1.511,1.571,28.16,15.32,3.288,0,3.764,-0.0008264941,-0.001010375,2.5E-007 "2017-09-18 03:05:00",12610,"SPVU",12.75,40.75,40.99,41.18,40.63,88.2,89.1,88.1,0.761,37.92,38.16,37.41,1.654,1.575,27.89,27.46,3.507,0,3.764,-0.0008264941,-0.001010375,2.5E-007 "2017-09-18 03:10:00",12611,"SPVU",12.75,39.96,40.12,40.75,39.78,90.7,90.7,88.1,0.76,37.29,37.54,36.99,2.05,1.81,50.18,2.596,3.069,0,3.765,-0.0008264941,-0.001010375,2.5E-007 "2017-09-18 03:15:00",12612,"SPVU",12.74,39.53,39.66,39.96,39.35,91.4,91.5,90.6,0.753,37.23,37.47,36.98,2.189,2.199,58.46,5.096,2.85,0,3.766,-0.0007537316,-0.0008977795,2.5E-007 "2017-09-18 03:20:00",12613,"SPVU",12.73,39.47,39.6,39.78,39.35,90.7,91.4,90.6,0.745,37.2,37.43,36.87,2.288,2.279,56.38,3.232,2.63,0,3.765,-0.0007537316,-0.0008977795,2.5E-007 "2017-09-18 03:25:00",12614,"SPVU",12.73,39.53,39.37,39.59,39.17,91.6,91.7,90.7,0.755,37.04,37.38,36.78,1.959,2.203,52.48,18.39,2.411,0,3.765,-0.0007537316,-0.0008977795,2.5E-007 "2017-09-18 03:30:00",12615,"SPVU",12.73,40.08,39.74,40.08,39.47,90.9,91.7,90.8,0.765,37.39,37.68,37.15,1.538,1.794,34.01,9.99,2.411,0,3.765,-0.0007440469,-0.000879574,2.5E-007 "2017-09-18 03:35:00",12616,"SPVU",12.73,39.41,39.85,40.14,39.41,90,90.9,89.7,0.737,37.19,37.66,36.72,1.35,1.447,23.56,16.12,3.069,0,3.766,-0.0007440469,-0.000879574,2.5E-007 "2017-09-18 03:40:00",12617,"SPVU",12.73,39.59,39.44,39.66,39.17,91.7,91.7,89.9,0.757,37.01,37.44,36.7,1.875,1.575,40,13.76,4.384,0,3.766,-0.0007440469,-0.000879574,2.5E-007 "2017-09-18 03:45:00",12618,"SPVU",12.73,40.02,39.87,40.14,39.47,90.6,92,90.5,0.76,37.58,37.84,37.27,2.253,1.95,50.95,23.37,3.288,0,3.766,-0.0009309688,-0.001170702,2.5E-007 "2017-09-18 03:50:00",12619,"SPVU",12.73,40.08,40.26,40.63,39.84,89.2,90.9,89.1,0.751,37.64,38.03,37.15,2.594,2.411,53.01,6.956,3.726,0,3.767,-0.0009309688,-0.001170702,2.5E-007 "2017-09-18 03:55:00",12620,"SPVU",12.73,39.96,39.93,40.2,39.72,90.5,90.6,89.2,0.758,37.27,37.43,37.02,2.644,2.617,68.33,6.83,3.946,0,3.768,-0.0009309688,-0.001170702,2.5E-007 "2017-09-18 04:00:00",12621,"SPVU",12.73,39.84,39.89,40.26,39.47,89.8,91,89.7,0.748,37.33,37.76,36.91,2.899,2.871,64.08,9.97,4.603,0,3.768,-0.0004366781,-0.0004320754,2.5E-007 "2017-09-18 04:05:00",12622,"SPVU",12.72,40.45,40.06,40.57,39.84,90.8,90.9,89.8,0.775,37.44,38.1,37.09,3.024,2.948,60.37,7.747,4.384,0,3.769,-0.0004366781,-0.0004320754,2.5E-007 "2017-09-18 04:10:00",12623,"SPVU",12.72,41.12,40.94,41.24,40.39,88.5,90.9,88.5,0.775,38.08,38.27,37.81,3.085,3.046,66.84,5.44,4.384,0,3.769,-0.0004366781,-0.0004320754,2.5E-007 "2017-09-18 04:15:00",12624,"SPVU",12.71,40.51,40.78,41.18,40.45,88.7,89.1,88.5,0.759,37.74,38.09,37.43,2.785,2.918,56.07,11.25,3.288,0,3.77,-0.0002212492,-0.0001312403,2.5E-007 "2017-09-18 04:20:00",12625,"SPVU",12.72,39.9,40.21,40.63,39.78,89.2,89.2,88.6,0.745,37.17,37.59,36.76,1.996,2.474,60.36,6.409,1.973,0,3.771,-0.0002212492,-0.0001312403,2.5E-007 "2017-09-18 04:25:00",12626,"SPVU",12.72,39.35,39.69,40.08,39.11,90.8,90.8,89.2,0.742,37.06,37.39,36.63,1.307,1.544,48,9.12,2.85,0,3.771,-0.0002212492,-0.0001312403,2.5E-007 "2017-09-18 04:30:00",12627,"SPVU",12.71,39.05,39.32,39.47,38.99,91,91.5,90.7,0.735,36.99,37.21,36.55,1.223,1.163,22.55,23.83,3.288,0,3.771,-0.0008436535,-0.001036712,2.5E-007 "2017-09-18 04:35:00",12628,"SPVU",12.71,38.44,38.71,39.11,38.32,91.8,91.8,90.8,0.724,36.39,36.7,36.08,1.992,1.531,45.4,8.67,3.946,0,3.77,-0.0008436535,-0.001036712,2.5E-007 "2017-09-18 04:40:00",12629,"SPVU",12.71,38.5,38.39,38.62,38.13,92.6,92.9,91.7,0.733,36.37,36.74,35.99,2.272,2.23,48.78,11.32,2.85,0,3.77,-0.0008436535,-0.001036712,2.5E-007 "2017-09-18 04:45:00",12630,"SPVU",12.71,38.32,38.32,38.56,38.07,92.7,92.8,92.4,0.728,36.36,36.62,36.13,2.645,2.53,73.07,5.606,3.507,0,3.771,-0.0007999117,-0.0009630087,2.5E-007 "2017-09-18 04:50:00",12631,"SPVU",12.71,38.13,38.23,38.38,38.01,92.9,93.1,92.7,0.724,36.35,36.55,36.17,2.222,2.41,54.95,8.05,3.507,0,3.771,-0.0007999117,-0.0009630087,2.5E-007 "2017-09-18 04:55:00",12632,"SPVU",12.71,38.07,38.05,38.19,37.83,93.1,93.3,92.8,0.724,36.24,36.43,35.98,2.492,2.327,56.92,4.262,3.946,0,3.77,-0.0007999117,-0.0009630087,2.5E-007 "2017-09-18 05:00:00",12633,"SPVU",12.7,38.13,37.96,38.26,37.77,93.5,93.6,92.9,0.729,36.19,36.57,35.92,2.299,2.453,47.42,10.97,3.726,0,3.77,-0.0007588699,-0.0008968183,2.5E-007 "2017-09-18 05:05:00",12634,"SPVU",12.7,38.32,38.13,38.32,37.95,93.1,93.6,92.8,0.731,36.33,36.57,36.1,2.701,2.495,46.11,4.973,4.603,0,3.771,-0.0007588699,-0.0008968183,2.5E-007 "2017-09-18 05:10:00",12635,"SPVU",12.7,38.86,38.39,38.86,38.01,93.2,93.3,92.8,0.748,36.57,37.09,36.17,2.865,2.791,54.89,5.258,4.384,0,3.771,-0.0007588699,-0.0008968183,2.5E-007 "2017-09-18 05:15:00",12636,"SPVU",12.7,39.11,38.91,39.11,38.68,92.3,93.3,92.3,0.748,36.98,37.18,36.75,3.196,2.989,52.85,5.849,4.384,0,3.771,-0.0006325925,-0.00071133,2.5E-007 "2017-09-18 05:20:00",12637,"SPVU",12.69,38.74,38.86,39.11,38.5,92.4,92.4,91.9,0.738,36.77,37.09,36.45,3.241,3.283,58.72,7.171,3.946,0,3.771,-0.0006325925,-0.00071133,2.5E-007 "2017-09-18 05:25:00",12638,"SPVU",12.69,38.38,38.5,38.74,38.26,92.8,92.8,92.3,0.731,36.54,36.81,36.28,2.396,2.911,91.6,74.87,2.411,0,3.773,-0.0006325925,-0.00071133,2.5E-007 "2017-09-18 05:30:00",12639,"SPVU",12.69,38.8,38.6,38.86,38.26,93,93.3,92.7,0.744,36.78,37.03,36.37,1.54,2.015,45.56,13.89,1.754,0,3.773,-0.0006051846,-0.0006727075,2.5E-007 "2017-09-18 05:35:00",12640,"SPVU",12.69,38.56,38.93,39.23,38.5,91.4,93.1,91.4,0.725,36.99,37.33,36.24,0.896,1.144,15.02,26.33,2.411,0,3.774,-0.0006051846,-0.0006727075,2.5E-007 "2017-09-18 05:40:00",12641,"SPVU",12.68,38.07,38.42,38.62,38.07,92,92.2,91.3,0.715,36.29,36.56,35.95,0.813,0.769,27.04,28.09,1.973,0,3.772,-0.0006051846,-0.0006727075,2.5E-007 "2017-09-18 05:45:00",12642,"SPVU",12.69,38.07,38.13,38.38,37.89,92.5,93.3,91.8,0.719,36.19,36.62,35.8,1.29,1.012,77.53,8.61,2.85,0,3.774,-0.001363902,-0.001897385,2.5E-007 "2017-09-18 05:50:00",12643,"SPVU",12.69,37.71,37.58,38.01,37.16,93.4,93.4,91.6,0.716,35.55,36.17,35.06,1.55,1.491,69.34,20.44,2.63,0,3.773,-0.001363902,-0.001897385,2.5E-007 "2017-09-18 05:55:00",12644,"SPVU",12.68,37.59,37.69,37.95,37.4,93.1,93.5,92.9,0.711,35.91,36.23,35.55,1.762,1.699,70.14,5.019,2.192,0,3.773,-0.001363902,-0.001897385,2.5E-007 "2017-09-18 06:00:00",12645,"SPVU",12.67,37.16,37.31,37.65,37.04,93.7,93.7,93.1,0.703,35.54,35.87,35.24,1.833,1.771,72.75,11.05,3.288,0,3.773,-0.001032006,-0.001326204,2.5E-007 "2017-09-18 06:05:00",12646,"SPVU",12.68,37.16,37.14,37.4,36.92,94.3,94.3,93.6,0.707,35.56,35.76,35.33,2.027,1.911,60.39,5.525,3.288,0,3.773,-0.001032006,-0.001326204,2.5E-007 "2017-09-18 06:10:00",12647,"SPVU",12.68,37.04,37.09,37.22,36.92,94.4,94.5,94.2,0.705,35.62,35.76,35.42,2.441,2.204,61.16,5.983,3.069,0,3.773,-0.001032006,-0.001326204,2.5E-007 "2017-09-18 06:15:00",12648,"SPVU",12.67,37.16,37.08,37.22,36.92,94.2,94.5,94.2,0.707,35.6,35.77,35.41,2.41,2.492,60.51,2.606,3.288,0,3.773,-0.0009020986,-0.001109788,2.5E-007 "2017-09-18 06:20:00",12649,"SPVU",12.67,37.1,37,37.28,36.8,94.2,94.3,93.9,0.705,35.45,35.77,35.22,2.004,2.177,51.16,7.871,2.411,0,3.773,-0.0009020986,-0.001109788,2.5E-007 "2017-09-18 06:25:00",12650,"SPVU",12.67,36.92,37.02,37.28,36.8,93.9,94.2,93.6,0.698,35.43,35.77,35.17,1.967,1.976,49.24,1.587,3.069,0,3.773,-0.0009020986,-0.001109788,2.5E-007 "2017-09-18 06:30:00",12651,"SPVU",12.67,37.1,37.11,37.34,36.92,93.7,94.3,93.6,0.702,35.54,35.83,35.28,2.017,1.989,53.46,5.421,3.069,0,3.774,0.0007208713,0.001175377,0.0156498 "2017-09-18 06:35:00",12652,"SPVU",12.66,37.95,37.63,38.01,37.04,93.6,94.2,93.6,0.725,36.04,36.37,35.42,2.107,2.035,21.25,29.09,3.507,0,3.773,0.0007208713,0.001175377,0.0156498 "2017-09-18 06:40:00",12653,"SPVU",12.66,37.4,37.62,38.07,37.16,93.1,93.7,92.5,0.705,35.75,36.41,35.24,2.249,2.188,43.69,6.751,3.507,0,3.774,0.0007208713,0.001175377,0.0156498 "2017-09-18 06:45:00",12654,"SPVU",12.66,37.22,37.44,37.71,37.04,93.2,93.8,93,0.701,35.73,36.08,35.25,2.126,2.149,50.56,8.51,2.85,0,3.775,0.0008054223,0.001323537,0.03715961 "2017-09-18 06:50:00",12655,"SPVU",12.66,37.22,37.08,37.22,36.92,94.1,94.2,93.1,0.708,35.41,35.69,35.19,2.354,2.257,57,6.102,3.726,0.001502549,3.775,0.0008054223,0.001323537,0.03715961 "2017-09-18 06:55:00",12656,"SPVU",12.66,37.16,37.23,37.4,37.04,93.4,94.2,93.4,0.701,35.61,35.87,35.37,1.986,2.227,53.78,11.8,3.726,0.06173462,3.776,0.0008054223,0.001323537,0.03715961 "2017-09-18 07:00:00",12657,"SPVU",12.66,36.73,36.95,37.28,36.61,93.2,93.5,92.9,0.688,35.18,35.57,34.79,1.656,1.913,73.35,7.491,3.069,0.2840036,3.776,0.0008404857,0.001349223,0.07372635 "2017-09-18 07:05:00",12658,"SPVU",12.65,36.92,36.81,36.98,36.61,93.9,93.9,93.2,0.698,35.16,35.4,34.86,1.055,1.418,46.96,16.02,1.315,0.7605991,3.776,0.0008404857,0.001349223,0.07372635 "2017-09-18 07:10:00",12659,"SPVU",12.65,37.1,37.01,37.22,36.73,93.9,94.2,93.8,0.703,35.46,35.69,35.17,0.873,0.886,34.72,7.188,1.754,1.621119,3.776,0.0008404857,0.001349223,0.07372635 "2017-09-18 07:15:00",12660,"SPVU",12.65,36.55,36.89,37.16,36.55,93.6,94,93.5,0.685,35.26,35.58,34.87,0.841,0.753,65.74,19.07,1.534,2.975089,3.776,0.0009125438,0.001190936,0.1168139 "2017-09-18 07:20:00",12661,"SPVU",12.65,36.73,36.44,36.8,36.06,94.4,94.4,93.3,0.696,34.79,35.34,34.35,1.072,0.983,35.61,60.63,2.192,4.970373,3.776,0.0009125438,0.001190936,0.1168139 "2017-09-18 07:25:00",12662,"SPVU",12.65,37.16,37.01,37.28,36.67,94.8,95,94.4,0.711,35.66,35.96,35.21,0.93,0.948,352.8,57.98,2.411,7.524133,3.776,0.0009125438,0.001190936,0.1168139 "2017-09-18 07:30:00",12663,"SPVU",12.65,37.34,37.26,37.46,37.04,93.9,94.8,93.9,0.71,35.78,36,35.47,1.122,1.052,44.55,6.037,1.973,10.4229,3.777,0.001841021,0.002158865,0.1623738 "2017-09-18 07:35:00",12664,"SPVU",12.65,37.22,37.34,37.46,37.1,94,94.1,93.8,0.707,35.76,35.91,35.51,0.769,0.904,355.1,25.99,0.658,13.42102,3.777,0.001841021,0.002158865,0.1623738 "2017-09-18 07:40:00",12665,"SPVU",12.66,37.46,37.38,37.65,37.16,93.9,94.2,93.9,0.713,35.83,36.1,35.58,1.098,0.995,31.52,25.7,2.63,16.81664,3.778,0.001841021,0.002158865,0.1623738 "2017-09-18 07:45:00",12666,"SPVU",12.7,38.19,37.85,38.32,37.4,92.8,94,92.7,0.725,36.15,36.41,35.82,0.883,0.976,80.7,11.25,1.534,30.12624,3.779,0.005249329,0.005799999,0.2088133 "2017-09-18 07:50:00",12667,"SPVU",12.72,39.66,38.95,39.72,38.19,91.5,92.8,91.5,0.757,36.92,37.56,36.26,1.071,0.975,80.4,4.462,1.754,50.95456,3.779,0.005249329,0.005799999,0.2088133 "2017-09-18 07:55:00",12668,"SPVU",12.75,39.96,39.79,39.96,39.59,91.5,91.5,90.4,0.766,37.34,37.7,37.12,1.421,1.236,85,7.238,3.726,74.67002,3.782,0.005249329,0.005799999,0.2088133 "2017-09-18 08:00:00",12669,"SPVU",12.79,41.24,40.45,41.24,39.84,91.8,92.3,91.5,0.808,38.31,39.09,37.58,1.802,1.622,92.5,4.569,3.726,91.88605,3.784,0.01131026,0.01242795,0.2548104 "2017-09-18 08:05:00",12670,"SPVU",12.83,42.64,42.06,42.82,41.05,88.8,91.9,88.8,0.825,39.68,40.36,38.86,1.866,1.881,94.6,2.702,2.192,105.1267,3.787,0.01131026,0.01242795,0.2548104 "2017-09-18 08:10:00",12671,"SPVU",12.89,45.13,44.11,45.19,42.7,85.6,88.7,85.6,0.875,40.76,41.72,39.58,0.951,1.434,93.1,0.024,0.658,118.6566,3.791,0.01131026,0.01242795,0.2548104 "2017-09-18 08:15:00",12672,"SPVU",12.95,44.95,45.29,45.68,44.77,83.7,85.6,82.8,0.849,40.72,41.3,40.04,0.553,0.669,66.4,27.29,2.192,132.4656,3.794,0.01664784,0.01838116,0.2994034 "2017-09-18 08:20:00",12673,"SPVU",13.03,45.44,45.04,45.56,44.77,84,85.2,83.5,0.868,40.56,41.03,40.16,0.726,0.623,47.43,2.85,1.973,146.6536,3.797,0.01664784,0.01838116,0.2994034 "2017-09-18 08:25:00",12674,"SPVU",13.12,46.9,46.45,47.08,45.38,77.82,85,77.18,0.85,41.4,42.1,40.06,0.745,0.743,49.2,0.093,0.877,161.4022,3.8,0.01664784,0.01838116,0.2994034 "2017-09-18 08:30:00",12675,"SPVU",13.22,47.08,46.87,47.14,46.65,80.6,83,77.96,0.886,41.3,42.06,40.33,0.718,0.828,337,20.96,1.534,176.4058,3.803,0.02255013,0.02457086,0.3440482 "2017-09-18 08:35:00",12676,"SPVU",13.31,48.84,47.88,48.84,47.08,80.5,82.4,77.59,0.946,42.13,43.12,41.35,0.309,0.479,360,28.56,1.096,191.3643,3.805,0.02255013,0.02457086,0.3440482 "2017-09-18 08:40:00",12677,"SPVU",13.41,50.3,49.38,50.3,48.72,75.25,80.4,73.77,0.934,42.34,43.15,41.99,0.322,0.319,49.35,0.3,0.877,206.3462,3.809,0.02255013,0.02457086,0.3440482 "2017-09-18 08:45:00",12678,"SPVU",13.49,51.4,50.74,51.4,50.12,70.28,75.32,69.84,0.908,42.19,42.88,41.69,0.134,0.184,72.56,65.44,1.315,221.5271,3.81,0.02937869,0.0316759,0.387028 "2017-09-18 08:50:00",12679,"SPVU",13.57,52.07,51.86,52.13,51.28,72.62,74,69.03,0.962,42.8,43.88,42.07,0.194,0.173,202.5,14.46,1.096,237.0258,3.813,0.02937869,0.0316759,0.387028 "2017-09-18 08:55:00",12680,"SPVU",13.64,51.83,51.94,52.13,51.64,68.76,72.35,66.09,0.903,42.49,43.35,40.87,0.534,0.304,210.3,16.08,2.85,252.6756,3.814,0.02937869,0.0316759,0.387028 "2017-09-18 09:00:00",12681,"SPVU",13.7,51.28,51.42,51.89,51.16,68.56,71.81,66.23,0.882,41.59,42.67,40.47,1.257,0.93,199.8,8.99,3.069,268.556,3.815,0.03678265,0.03986625,0.429108 "2017-09-18 09:05:00",12682,"SPVU",13.76,51.46,51.39,51.64,51.03,68.83,72.92,66.57,0.892,41.64,43.03,40.53,1.997,1.63,199.4,9.64,3.726,284.5072,3.816,0.03678265,0.03986625,0.429108 "2017-09-18 09:10:00",12683,"SPVU",13.81,51.46,51.74,52.01,51.4,68.46,71.47,66.02,0.887,41.7,42.79,40.55,2.663,2.359,200.3,11.08,5.042,300.2188,3.818,0.03678265,0.03986625,0.429108 "2017-09-18 09:15:00",12684,"SPVU",13.87,52.8,52.24,52.92,51.46,64.67,70.45,62.71,0.88,41.23,42.42,40.12,2.742,2.707,191.2,9.91,3.726,315.6727,3.819,0.04406274,0.05001685,0.4700533 "2017-09-18 09:20:00",12685,"SPVU",13.93,53.7,53.32,53.7,52.8,61.72,66.29,60.78,0.868,40.88,42.18,40.05,2.72,2.725,186.8,13.75,3.507,331.1416,3.82,0.04406274,0.05001685,0.4700533 "2017-09-18 09:25:00",12686,"SPVU",13.86,53.7,53.79,54,53.52,61.15,65.17,59.69,0.86,41.13,42.52,39.87,2.487,2.601,199.3,12.64,3.946,346.7246,3.82,0.04406274,0.05001685,0.4700533 "2017-09-18 09:30:00",12687,"SPVU",13.79,54.12,53.69,54.18,53.33,62.29,65.74,58.27,0.89,40.98,42.42,39.24,2.355,2.412,199.3,15.17,3.507,362.2328,3.82,0.05224541,0.05991063,0.5087581 "2017-09-18 09:35:00",12688,"SPVU",13.74,54.06,54.22,54.55,53.88,67.13,67.13,59.73,0.957,41.74,43.47,40.75,2.305,2.339,214.7,14.26,3.507,377.4951,3.821,0.05224541,0.05991063,0.5087581 "2017-09-18 09:40:00",12689,"SPVU",13.7,55.03,54.58,55.03,54,62.93,67.5,61.41,0.929,42.59,43.67,41.7,2.262,2.302,205.2,16.73,3.946,392.3748,3.821,0.05224541,0.05991063,0.5087581 "2017-09-18 09:45:00",12690,"SPVU",13.68,54.84,54.99,55.27,54.66,62.05,65.67,61.21,0.91,42.48,43.73,41.72,2.472,2.372,207.7,15.95,3.946,407.2447,3.822,0.05875324,0.0664563,0.5435049 "2017-09-18 09:50:00",12691,"SPVU",13.66,55.87,55.06,55.87,54.6,61.64,64.11,59.92,0.939,42.24,43.27,41.26,2.478,2.479,220.8,20.54,3.946,421.9633,3.822,0.05875324,0.0664563,0.5435049 "2017-09-18 09:55:00",12692,"SPVU",13.63,56.18,56.03,56.36,55.63,60.73,62.35,56.13,0.935,41.84,43.41,40.44,2.358,2.437,199.9,16.51,3.946,436.5342,3.824,0.05875324,0.0664563,0.5435049 "2017-09-18 10:00:00",12693,"SPVU",13.62,57.7,57.21,57.76,56.18,56.44,61.41,54.34,0.918,42.47,43.28,41.13,1.894,2.113,188.7,18.76,3.069,450.9431,3.823,0.06640374,0.07509567,0.5769457 "2017-09-18 10:05:00",12694,"SPVU",13.61,57.7,57.43,57.82,57.09,55.8,58.53,54.68,0.907,41.9,43.16,41.15,1.812,1.866,200.5,23,3.946,465.347,3.824,0.06640374,0.07509567,0.5769457 "2017-09-18 10:10:00",12695,"SPVU",13.59,58.55,58.01,58.61,57.63,51.37,56.67,48.8,0.861,40.35,42.59,38.91,1.74,1.757,210.2,23.78,3.507,479.8268,3.823,0.06640374,0.07509567,0.5769457 "2017-09-18 10:15:00",12696,"SPVU",13.58,58.91,58.83,59.03,58.49,49.51,51.67,48.73,0.841,40.38,41.11,39.51,1.858,1.825,214.9,17.32,3.288,493.9656,3.823,0.07449432,0.08352112,0.6089242 "2017-09-18 10:20:00",12697,"SPVU",13.58,60.01,59.76,60.68,58.79,48.94,50.76,46.98,0.864,40.55,41.7,39.67,1.579,1.613,208.3,41.05,3.288,507.6864,3.824,0.07449432,0.08352112,0.6089242 "2017-09-18 10:25:00",12698,"SPVU",13.57,60.37,59.99,60.49,59.64,47.11,51.57,47.01,0.843,40.85,42.11,40.01,1.465,1.508,241.2,38.85,3.069,520.9557,3.824,0.07449432,0.08352112,0.6089242 "2017-09-18 10:30:00",12699,"SPVU",13.57,61.04,61.01,61.22,60.31,48.19,49.31,45.72,0.883,40.85,41.92,40.04,1.573,1.47,194.7,16.62,4.165,533.8557,3.824,0.08226716,0.09163233,0.6368991 "2017-09-18 10:35:00",12700,"SPVU",13.56,62.3,61.59,62.3,60.91,47.17,50.96,44.67,0.904,41.6,43.49,40.15,2.109,1.896,204.3,23.48,4.822,546.691,3.824,0.08226716,0.09163233,0.6368991 "2017-09-18 10:40:00",12701,"SPVU",13.55,62.17,62.22,62.66,61.87,49.36,49.6,43.92,0.942,41.59,43.44,39.99,3.048,2.588,226.5,13.87,6.357,559.4532,3.825,0.08226716,0.09163233,0.6368991 "2017-09-18 10:45:00",12702,"SPVU",13.54,63.32,62.94,63.51,62.17,46.42,49.09,41.93,0.922,41.64,43.19,39.82,3.633,3.374,210.6,21.79,5.918,572.0485,3.824,0.09139612,0.1043134,0.6607739 "2017-09-18 10:50:00",12703,"SPVU",13.54,64.23,63.55,64.29,63.14,41.55,47.43,38.82,0.852,40.38,43.24,37.91,4.526,4.095,207.3,15.5,10.52,584.0806,3.824,0.09139612,0.1043134,0.6607739 "2017-09-18 10:55:00",12704,"SPVU",13.53,63.99,64.11,64.41,63.69,40.03,44.36,38.14,0.814,40.01,42.03,38.22,5.42,5.013,204.1,14.07,10.08,595.5992,3.825,0.09139612,0.1043134,0.6607739 "2017-09-18 11:00:00",12705,"SPVU",13.52,64.35,64.18,64.59,63.74,39.7,44.56,38.18,0.817,39.81,42.22,37.97,6.466,5.919,205.9,14.48,12.49,606.7842,3.825,0.102565,0.1231495,0.6841025 "2017-09-18 11:05:00",12706,"SPVU",13.51,64.53,64.26,64.66,64.05,40.84,44.49,37.2,0.846,39.85,42.35,37.63,7.262,6.915,205.6,11.56,11.18,617.7719,3.824,0.102565,0.1231495,0.6841025 "2017-09-18 11:10:00",12707,"SPVU",13.51,65.39,64.89,65.45,64.35,41.52,42.6,38.89,0.886,40.46,41.7,38.93,7.186,7.196,200.3,14.68,10.96,628.5023,3.823,0.102565,0.1231495,0.6841025 "2017-09-18 11:15:00",12708,"SPVU",13.5,65.87,65.2,65.93,64.78,41.22,43.65,36.99,0.895,40.52,42.57,38.22,7.041,7.227,205.4,17.3,11.18,638.7708,3.823,0.1112272,0.1376395,0.7022917 "2017-09-18 11:20:00",12709,"SPVU",13.5,65.87,65.8,66.36,65.39,42.36,44.53,38.92,0.92,41.68,43.6,40.23,6.454,6.731,213.8,19.67,9.86,648.5854,3.822,0.1112272,0.1376395,0.7022917 "2017-09-18 11:25:00",12710,"SPVU",13.5,66.24,66.09,66.42,65.69,40.17,43.01,36.52,0.883,40.67,42.73,38.7,6.106,6.22,204.3,15.25,11.4,657.6136,3.822,0.1112272,0.1376395,0.7022917 "2017-09-18 11:30:00",12711,"SPVU",13.49,66.84,66.38,66.84,65.93,41.22,42.7,37.74,0.926,41.07,43.43,39.7,5.964,6.033,204.3,19,9.86,667.2767,3.821,0.1161501,0.1416101,0.7163519 "2017-09-18 11:35:00",12712,"SPVU",13.49,66.72,67.25,67.64,66.72,36.39,41.93,34.83,0.814,40.41,43.5,38.57,6.429,6.077,207.1,18.25,12.49,676.7406,3.82,0.1161501,0.1416101,0.7163519 "2017-09-18 11:40:00",12713,"SPVU",13.48,67.51,67.36,68,66.6,39.86,41.25,34.86,0.916,40.76,43.36,38.64,6.682,6.634,210.9,14.73,10.96,686.4166,3.818,0.1161501,0.1416101,0.7163519 "2017-09-18 11:45:00",12714,"SPVU",13.47,67.76,67.56,67.88,67.09,37.16,41.22,35.98,0.861,41.2,43.05,39.75,7.167,6.867,197.1,13.39,12.28,695.0285,3.818,0.1229363,0.1503664,0.7283527 "2017-09-18 11:50:00",12715,"SPVU",13.47,67.03,67.54,67.94,67.03,36.76,39.8,36.08,0.831,40.96,42.06,39.63,7.33,7.256,201.9,13.98,12.49,703.3957,3.817,0.1229363,0.1503664,0.7283527 "2017-09-18 11:55:00",12716,"SPVU",13.47,68.85,67.56,68.91,66.72,38.58,41.69,36.08,0.928,41.37,44.55,39.55,7.62,7.513,207.8,14.1,11.84,711.3351,3.815,0.1229363,0.1503664,0.7283527 "2017-09-18 12:00:00",12717,"SPVU",13.47,69.03,68.82,69.22,68.06,36.22,41.01,34.73,0.877,41.62,43.97,39.87,7.499,7.504,220.9,22.84,12.28,718.632,3.813,0.1282651,0.1584161,0.735864 "2017-09-18 12:05:00",12718,"SPVU",13.46,70.55,69.77,70.8,68.91,30.88,39.12,30.68,0.788,42.01,43.76,38.23,6.681,7.101,211.2,24.02,13.37,724.5865,3.814,0.1282651,0.1584161,0.735864 "2017-09-18 12:10:00",12719,"SPVU",13.46,71.04,70.68,71.22,70.13,33.45,36.79,30.2,0.867,40.92,43.45,37.89,6.3,6.423,206.5,16.04,11.4,730.1064,3.812,0.1282651,0.1584161,0.735864 "2017-09-18 12:15:00",12720,"SPVU",13.46,71.04,71.45,71.89,70.92,29.22,35.44,29.22,0.758,40.23,43.07,37.41,6.909,6.594,218.8,16.09,14.69,734.4286,3.812,0.1348793,0.1657176,0.7407466 "2017-09-18 12:20:00",12721,"SPVU",13.45,71.59,70.88,71.83,70.37,32.91,37.16,28.18,0.869,40.05,43.93,36.38,7.685,7.449,224.2,16.77,14.47,740.5938,3.811,0.1348793,0.1657176,0.7407466 "2017-09-18 12:25:00",12722,"SPVU",13.45,70.8,71.1,71.71,70.55,30.68,33.11,28.85,0.789,38.73,41.12,36.95,9.32,8.53,207.9,11.07,16,745.3856,3.809,0.1348793,0.1657176,0.7407466 "2017-09-18 12:30:00",12723,"SPVU",13.44,71.59,71.2,71.59,70.68,32.23,33.34,28.07,0.851,38.37,41.11,36.61,9.74,9.52,207.5,12.76,16.44,752.9619,3.808,0.1425932,0.1800844,0.7441166 "2017-09-18 12:35:00",12724,"SPVU",13.44,71.47,71.51,72.01,71.1,28.99,32.2,24.43,0.763,36.64,40.4,33.14,10.04,9.9,210.4,15.72,14.91,757.4493,3.806,0.1425932,0.1800844,0.7441166 "2017-09-18 12:40:00",12725,"SPVU",13.44,72.74,72.37,72.99,71.41,24.56,30.24,22.67,0.675,35.95,38.65,32.58,9.73,9.8,211.2,25.44,17.32,762.284,3.805,0.1425932,0.1800844,0.7441166 "2017-09-18 12:45:00",12726,"SPVU",13.44,73.23,72.68,73.47,72.07,24.93,28.18,22.3,0.696,34.21,37.9,31.85,9.49,9.77,224.5,19.06,16.88,765.9956,3.805,0.151023,0.1954262,0.7454281 "2017-09-18 12:50:00",12727,"SPVU",13.43,73.11,72.8,73.35,71.95,22.23,26.72,21.15,0.618,33.34,37.1,30.71,10.39,9.92,216,11.79,16.66,769.1922,3.803,0.151023,0.1954262,0.7454281 "2017-09-18 12:55:00",12728,"SPVU",13.43,72.5,72.9,73.47,72.5,22.23,25.84,21.18,0.606,32.7,35.97,31.05,11,10.67,214,12.77,18.41,774.9956,3.803,0.151023,0.1954262,0.7454281 "2017-09-18 13:00:00",12729,"SPVU",13.42,73.41,72.88,73.78,72.32,23.31,26.22,21.01,0.655,32.89,36.85,30.35,11.48,11.16,225.9,12.59,17.54,778.805,3.802,0.1576821,0.2065584,0.7421612 "2017-09-18 13:05:00",12730,"SPVU",13.42,74.08,73.5,74.2,73.05,22.91,24.39,21.35,0.658,33.28,35.08,31.5,11.09,11.29,225.3,15.81,17.32,783.5185,3.8,0.1576821,0.2065584,0.7421612 "2017-09-18 13:10:00",12731,"SPVU",13.42,72.99,73.36,74.26,72.86,22.43,25.71,20.34,0.621,32.64,36.87,30.1,11.64,11.52,239.4,11.2,21.92,785.1273,3.799,0.1576821,0.2065584,0.7421612 "2017-09-18 13:15:00",12732,"SPVU",13.41,72.62,72.83,73.35,72.32,21.42,24.8,20.27,0.586,31.88,34.93,29.57,12.57,12,242.9,10.66,20.6,787.009,3.797,0.1614402,0.2139967,0.7329005 "2017-09-18 13:20:00",12733,"SPVU",13.41,73.05,73.03,73.41,72.5,21.05,24.19,19.73,0.584,31.82,34.41,29.46,13.96,13.28,241.3,16.26,23.24,788.8309,3.794,0.1614402,0.2139967,0.7329005 "2017-09-18 13:25:00",12734,"SPVU",13.41,74.08,73.42,74.08,72.93,22.84,23.78,19.53,0.656,31.93,34.7,29.2,13.59,13.71,244.5,14.96,19.51,790.7404,3.792,0.1614402,0.2139967,0.7329005 "2017-09-18 13:30:00",12735,"SPVU",13.41,73.59,73.6,74.2,73.23,22.03,23.11,18.99,0.623,31.02,33.57,28.76,13.57,13.73,237.2,11.66,20.39,792.3224,3.791,0.1669115,0.2257943,0.7207578 "2017-09-18 13:35:00",12736,"SPVU",13.41,74.14,73.81,74.2,73.35,22.64,23.85,18.95,0.652,32.05,34.57,28.97,12.85,13.05,236.6,13.59,21.92,794.0048,3.79,0.1669115,0.2257943,0.7207578 "2017-09-18 13:40:00",12737,"SPVU",13.41,73.96,74.07,74.63,73.59,22.2,23.55,17.64,0.635,31.2,34.76,27.32,13.08,13.05,227.4,13.7,20.39,795.1747,3.789,0.1669115,0.2257943,0.7207578 "2017-09-18 13:45:00",12738,"SPVU",13.41,74.69,73.89,74.69,73.29,21.35,22.09,17.47,0.626,30.58,32.86,26.69,12.86,12.98,244.9,13.8,20.82,796.0143,3.788,0.1676536,0.2259363,0.704419 "2017-09-18 13:50:00",12739,"SPVU",13.4,73.78,74.76,75.54,73.72,18.58,21.76,16.35,0.528,29.18,33.24,25.74,12.63,12.73,246.6,12.72,20.17,796.1004,3.786,0.1676536,0.2259363,0.704419 "2017-09-18 13:55:00",12740,"SPVU",13.4,74.69,74.02,74.75,73.59,18.18,19.86,16.01,0.533,27.38,30.73,25.14,12.1,12.44,244.7,12.38,17.76,794.5012,3.786,0.1676536,0.2259363,0.704419 "2017-09-18 14:00:00",12741,"SPVU",13.4,75.24,74.96,75.91,73.96,18.11,21.76,16.39,0.541,30.01,33.37,25.89,11.2,11.53,249.3,12.04,15.78,791.1456,3.784,0.1675185,0.2254344,0.6867039 "2017-09-18 14:05:00",12742,"SPVU",13.4,75.05,75.02,75.42,74.69,21.55,21.62,17.16,0.64,30.21,33.23,27.55,11.97,11.63,239.9,14.38,21.7,786.5798,3.783,0.1675185,0.2254344,0.6867039 "2017-09-18 14:10:00",12743,"SPVU",13.4,75.78,74.94,75.78,74.45,20.34,21.42,17.57,0.619,30.38,33.39,28.09,11.55,11.61,224.8,13.9,18.85,781.9528,3.783,0.1675185,0.2254344,0.6867039 "2017-09-18 14:15:00",12744,"SPVU",13.39,74.5,74.53,75.72,73.96,19.16,20.34,18.41,0.558,29.79,32.21,28.55,13.04,12.47,237.2,11.26,23.45,777.9087,3.783,0.1647352,0.2212098,0.6623089 "2017-09-18 14:20:00",12745,"SPVU",13.39,74.99,74.84,75.23,74.44,19.39,21.69,17.36,0.574,30.2,33.31,27.82,13.01,12.94,243.8,12.63,23.45,773.7273,3.781,0.1647352,0.2212098,0.6623089 "2017-09-18 14:25:00",12746,"SPVU",13.39,75.11,74.79,75.11,74.38,18.68,21.18,17.63,0.556,29.89,32.72,27.96,14.33,13.55,241.4,11.89,19.73,769.8115,3.779,0.1647352,0.2212098,0.6623089 "2017-09-18 14:30:00",12747,"SPVU",13.39,75.05,74.94,75.18,74.69,19.16,20.2,17.53,0.569,29.41,31.25,27.97,14.23,14.09,239.5,13.09,21.26,766.2797,3.777,0.1674836,0.2289849,0.6361645 "2017-09-18 14:35:00",12748,"SPVU",13.38,74.93,75.11,75.78,74.56,18.78,20.81,15.68,0.555,29.02,32.38,25.36,13.66,14.12,227.9,12.52,20.17,764.1603,3.777,0.1674836,0.2289849,0.6361645 "2017-09-18 14:40:00",12749,"SPVU",13.38,75.66,75.11,75.78,74.44,19.83,20.24,15.95,0.601,28.76,31.77,25.72,13.39,13.79,236.2,12.47,25.21,763.5571,3.776,0.1674836,0.2289849,0.6361645 "2017-09-18 14:45:00",12750,"SPVU",13.38,75.66,75.28,75.84,74.87,20.71,21.76,18.48,0.627,31.51,33.33,29.35,13.06,13.35,238.4,12.18,22.58,761.0494,3.775,0.1680552,0.230626,0.606773 "2017-09-18 14:50:00",12751,"SPVU",13.38,75.53,75.5,76.27,75.05,21.15,22.26,18.11,0.638,32.09,34.67,29.69,13.19,12.96,240.5,13.62,19.51,755.7092,3.774,0.1680552,0.230626,0.606773 "2017-09-18 14:55:00",12752,"SPVU",13.37,75.17,75.51,76.2,74.98,20.2,23.55,19.02,0.602,32.29,36.18,30.64,12.7,12.85,234.8,13.54,18.63,748.807,3.773,0.1680552,0.230626,0.606773 "2017-09-18 15:00:00",12753,"SPVU",13.36,75.11,75.31,75.78,74.98,20.67,23.04,18.95,0.615,32.18,35.23,30.06,12.23,12.32,238.3,13.79,17.97,741.5035,3.773,0.162315,0.2206974,0.572484 "2017-09-18 15:05:00",12754,"SPVU",13.36,75.96,75.96,76.75,75.17,19.73,21.99,18.44,0.603,32.19,34.67,30.24,12.03,12.25,223.7,21.27,17.97,745.6222,3.771,0.162315,0.2206974,0.572484 "2017-09-18 15:10:00",12755,"SPVU",13.36,77.42,76.86,77.6,75.35,18.65,22.84,18.01,0.599,32.81,35.87,29.58,11.36,11.68,223.1,19.24,19.73,751.6653,3.772,0.162315,0.2206974,0.572484 "2017-09-18 15:15:00",12756,"SPVU",13.36,75.71,76.02,77.3,75.29,19.46,21.18,17.97,0.59,31.35,33.62,29.41,11.51,11.54,209.8,18.64,20.82,745.5293,3.772,0.161197,0.2178622,0.537669 "2017-09-18 15:20:00",12757,"SPVU",13.35,75.89,75.97,76.69,75.29,19.46,22.13,17.3,0.594,31.54,34.61,28.07,11.15,11.33,211.1,15.27,18.63,729.5966,3.771,0.161197,0.2178622,0.537669 "2017-09-18 15:25:00",12758,"SPVU",13.35,75.41,75.84,76.44,75.22,21.59,21.92,18.51,0.648,32.13,34.15,30.09,11.7,11.38,221,17.16,17.97,715.642,3.77,0.161197,0.2178622,0.537669 "2017-09-18 15:30:00",12759,"SPVU",13.35,75.89,75.43,76.01,74.98,20.94,23.51,19.25,0.639,33.13,35.52,30.55,10.88,11.35,204.2,12.9,16.66,695.4964,3.77,0.1500576,0.2039844,0.5001922 "2017-09-18 15:35:00",12760,"SPVU",13.35,76.01,75.81,76.19,75.52,19.59,23.68,19.32,0.6,33.49,36.11,31.23,11.4,11.23,232.7,13.2,18.19,673.4604,3.769,0.1500576,0.2039844,0.5001922 "2017-09-18 15:40:00",12761,"SPVU",13.34,75.83,75.63,76.01,75.22,21.21,22.33,18.24,0.646,31.94,34.43,29.41,10.85,11.2,231.9,12.97,16.88,647.5906,3.768,0.1500576,0.2039844,0.5001922 "2017-09-18 15:45:00",12762,"SPVU",13.34,75.64,75.88,76.56,75.34,22.06,22.56,18.78,0.668,32.61,35.15,30.23,11.44,10.99,218.1,18.92,17.54,639.6949,3.766,0.142894,0.1955699,0.4602799 "2017-09-18 15:50:00",12763,"SPVU",13.33,75.65,75.7,76.13,75.4,22.46,22.56,18.44,0.68,32.49,34.84,29.79,11.09,11.26,199.4,12,17.1,636.0817,3.766,0.142894,0.1955699,0.4602799 "2017-09-18 15:55:00",12764,"SPVU",13.33,75.83,76.23,76.68,75.65,20.13,23.21,18.71,0.613,32.75,35.6,30.84,11.57,11.2,215.3,21.73,16.22,629.5457,3.765,0.142894,0.1955699,0.4602799 "2017-09-18 16:00:00",12765,"SPVU",13.33,75.64,75.49,75.77,75.21,20.44,22.23,18.44,0.619,31.94,34.28,29.58,11.52,11.61,224.3,12.55,19.73,611.1191,3.765,0.1378133,0.191021,0.4188324 "2017-09-18 16:05:00",12766,"SPVU",13.33,75.89,75.43,75.89,75.16,20,21.15,18.17,0.61,31.2,33.27,29.41,11.37,11.52,228.4,9.83,17.32,597.2712,3.763,0.1378133,0.191021,0.4188324 "2017-09-18 16:10:00",12767,"SPVU",13.33,76.01,75.81,76.49,75.28,22.43,22.43,18.37,0.687,32.21,34.94,29.79,11.02,11.28,235.5,16.41,17.32,585.2546,3.763,0.1378133,0.191021,0.4188324 "2017-09-18 16:15:00",12768,"SPVU",13.33,75.76,75.85,76.13,75.58,20.84,22.23,18.78,0.633,31.96,34.67,30.28,10.79,10.97,240.9,13.56,16,583.8091,3.762,0.1334398,0.18625,0.3757683 "2017-09-18 16:20:00",12769,"SPVU",13.33,76.13,75.78,76.37,75.21,21.38,23.31,18,0.658,31.82,35.91,29.09,9.93,10.29,234.5,12.94,12.28,570.1461,3.761,0.1334398,0.18625,0.3757683 "2017-09-18 16:25:00",12770,"SPVU",13.33,76.3,76.26,76.67,75.88,20.6,21.79,17.97,0.638,32,34.37,29.73,9.1,9.39,237.9,17.55,13.81,555.7663,3.761,0.1334398,0.18625,0.3757683 "2017-09-18 16:30:00",12771,"SPVU",13.32,76,75.93,76.55,75.51,19.02,21.65,17.63,0.583,31.34,34.36,28.83,9.16,9.14,232.5,12.43,17.97,542.9058,3.761,0.1224888,0.1696725,0.3308398 "2017-09-18 16:35:00",12772,"SPVU",13.32,75.88,76.06,76.3,75.76,18.64,21.11,17.36,0.569,31.07,33.47,28.65,10.03,9.57,237.3,13.13,15.78,534.9109,3.76,0.1224888,0.1696725,0.3308398 "2017-09-18 16:40:00",12773,"SPVU",13.32,76,76.22,76.61,75.76,18.41,21.28,17.97,0.564,31.5,33.93,29.39,10.79,10.29,221,17.89,19.29,524.0157,3.759,0.1224888,0.1696725,0.3308398 "2017-09-18 16:45:00",12774,"SPVU",13.32,74.91,75.4,76,74.79,19.76,20.5,17.83,0.584,30.38,32.06,28.6,10.71,10.7,232.7,13.27,15.56,497.8712,3.758,0.1141538,0.1629498,0.285082 "2017-09-18 16:50:00",12775,"SPVU",13.32,74.48,74.72,75.21,74.24,22.33,22.7,18.85,0.65,31.35,33.88,29.72,10.01,10.35,245.3,10,15.12,438.2672,3.758,0.1141538,0.1629498,0.285082 "2017-09-18 16:55:00",12776,"SPVU",13.32,76.55,75.48,76.55,74.42,21.41,23.44,18.37,0.668,32.75,34.98,29.43,9.26,9.86,232,13.14,14.47,401.5117,3.756,0.1141538,0.1629498,0.285082 "2017-09-18 17:00:00",12777,"SPVU",13.32,76,76.16,76.91,75.39,19.79,22.56,17.7,0.606,32.65,35.27,29.16,8.55,8.88,237.1,14.14,16,403.7791,3.756,0.1005692,0.1460491,0.2376424 "2017-09-18 17:05:00",12778,"SPVU",13.33,74.9,75.21,76,74.66,19.89,21.95,18.51,0.588,31.26,33.39,29.37,9.12,8.76,213.1,13.69,17.32,410.8907,3.757,0.1005692,0.1460491,0.2376424 "2017-09-18 17:10:00",12779,"SPVU",13.32,75.82,75.43,75.88,74.78,21.04,22.56,19.49,0.641,32.71,34.85,30.78,9.97,9.53,211.9,13.76,16,411.2853,3.756,0.1005692,0.1460491,0.2376424 "2017-09-18 17:15:00",12780,"SPVU",13.32,76,75.74,76,75.51,22.63,22.63,19.52,0.693,32.9,35.16,31.21,10.58,10.33,218.8,12.34,17.54,408.1037,3.755,0.1006853,0.1456414,0.1905797 "2017-09-18 17:20:00",12781,"SPVU",13.32,75.27,75.75,76.24,75.21,20.1,23.31,19.29,0.601,32.87,36.01,30.87,10.52,10.54,219.7,13.49,15.78,426.6924,3.756,0.1006853,0.1456414,0.1905797 "2017-09-18 17:25:00",12782,"SPVU",13.32,75.58,75.3,75.76,75.03,21.31,23.78,20.1,0.644,33.37,35.95,31.59,10.33,10.48,221.3,13.75,16.66,423.5756,3.755,0.1006853,0.1456414,0.1905797 "2017-09-18 17:30:00",12783,"SPVU",13.32,75.51,75.36,75.64,75.09,21.25,23.54,19.12,0.64,32.68,35.61,30.56,9.69,10.06,220.7,11.99,15.56,393.4944,3.754,0.09816255,0.1453184,0.1438162 "2017-09-18 17:35:00",12784,"SPVU",13.33,75.33,75.39,75.64,75.09,22.16,23.37,20.06,0.664,33.42,35.37,31.71,8.92,9.29,208.6,14.21,14.47,364.169,3.754,0.09816255,0.1453184,0.1438162 "2017-09-18 17:40:00",12785,"SPVU",13.33,74.78,74.99,75.39,74.78,22.16,24.72,20.81,0.652,33.52,36.53,32.15,8.57,8.71,202.1,11.33,12.93,340.3334,3.754,0.09816255,0.1453184,0.1438162 "2017-09-18 17:45:00",12786,"SPVU",13.33,74.97,75.08,75.45,74.72,21.08,25.74,20.7,0.624,34.34,37.91,31.93,8.06,8.03,208,11.98,15.34,320.8131,3.754,0.07999474,0.1200142,0.09870248 "2017-09-18 17:50:00",12787,"SPVU",13.33,74.79,74.92,75.03,74.67,21.96,24.08,20.6,0.646,33.7,35.87,32,8.12,8.09,220.4,16.05,13.15,303.7299,3.753,0.07999474,0.1200142,0.09870248 "2017-09-18 17:55:00",12788,"SPVU",13.34,74.91,74.96,75.22,74.61,21.28,23.14,20.1,0.629,33.08,34.72,31.44,7.488,7.777,244.7,12.35,10.74,287.4865,3.753,0.07999474,0.1200142,0.09870248 "2017-09-18 18:00:00",12789,"SPVU",13.35,74.6,74.83,75.03,74.54,22.63,23.37,20.47,0.662,33.18,35.06,31.69,7.586,7.592,250.6,10.23,14.69,271.2148,3.753,0.06805432,0.1044262,0.05730153 "2017-09-18 18:05:00",12790,"SPVU",13.35,74.12,74.39,74.66,74.06,24.22,24.76,21.95,0.697,34.59,36,32.99,7.615,7.659,230.7,11.25,12.71,255.2572,3.752,0.06805432,0.1044262,0.05730153 "2017-09-18 18:10:00",12791,"SPVU",13.31,74.12,74.14,74.3,74,21.08,24.45,20.71,0.606,33.44,35.55,31.43,7.863,7.721,227.6,10.45,11.62,239.5593,3.752,0.06805432,0.1044262,0.05730153 "2017-09-18 18:15:00",12792,"SPVU",13.27,74.18,74.19,74.3,74,23.37,24.28,20.74,0.674,33.34,35.46,31.46,7.402,7.794,238.5,12.46,9.86,224.2653,3.751,0.05915143,0.09400347,0.02617794 "2017-09-18 18:20:00",12793,"SPVU",13.24,73.99,74.17,74.3,73.99,24.69,24.86,22.16,0.707,34.3,36.05,33.01,6.438,6.917,231.3,17.13,8.77,208.8743,3.751,0.05915143,0.09400347,0.02617794 "2017-09-18 18:25:00",12794,"SPVU",13.2,73.81,73.9,74.06,73.69,24.86,26.14,22.93,0.708,35.21,37.07,33.62,5.534,5.955,226.5,10.63,7.891,193.5172,3.75,0.05915143,0.09400347,0.02617794 "2017-09-18 18:30:00",12795,"SPVU",13.15,73.51,73.59,73.82,73.33,23.27,26.79,22.7,0.656,34.99,37.38,33.1,5.374,5.401,220,12.09,9.21,178.1217,3.75,0.02884155,0.03951651,2.5E-007 "2017-09-18 18:35:00",12796,"SPVU",13.11,73.03,73.31,73.58,72.96,25.23,26.55,23.31,0.7,35.41,36.73,33.84,5.618,5.488,211.2,11.71,10.96,162.471,3.75,0.02884155,0.03951651,2.5E-007 "2017-09-18 18:40:00",12797,"SPVU",13.07,72.48,72.69,73.09,72.3,27.09,28.03,25.27,0.737,36.83,37.75,35.45,5.782,5.753,191,10.5,8.33,147.0963,3.749,0.02884155,0.03951651,2.5E-007 "2017-09-18 18:45:00",12798,"SPVU",13.04,72.29,72.44,72.72,72.17,27.56,28.1,24.83,0.746,36.29,37.55,34.46,5.797,5.828,188.2,9.31,9.64,132.159,3.749,0.02370904,0.03298897,2.5E-007 "2017-09-18 18:50:00",12799,"SPVU",13.01,71.38,71.91,72.36,71.38,27.93,29.22,26.85,0.733,37.03,38.07,36.29,5.37,5.612,185,8.42,7.453,118.4925,3.747,0.02370904,0.03298897,2.5E-007 "2017-09-18 18:55:00",12800,"SPVU",12.98,70.41,71.03,71.51,70.41,30.94,31.01,27.02,0.785,37.2,38.49,35.62,5.034,5.214,178.8,7.319,7.891,98.85136,3.747,0.02370904,0.03298897,2.5E-007 "2017-09-18 19:00:00",12801,"SPVU",12.96,68.47,69.41,70.47,68.47,33.64,33.85,30.81,0.799,38.48,38.99,38.01,4.316,4.659,175.9,4.655,4.822,74.61015,3.746,0.01621036,0.02327971,2.5E-007 "2017-09-18 19:05:00",12802,"SPVU",12.95,67.44,67.82,68.47,67.38,34.96,35.06,32.87,0.801,38.48,39.14,37.51,3.717,3.979,176.5,8.75,4.384,44.58489,3.746,0.01621036,0.02327971,2.5E-007 "2017-09-18 19:10:00",12803,"SPVU",12.94,66.65,66.97,67.44,66.65,34.35,35.43,33.58,0.766,37.93,39.02,37.33,3.076,3.35,152.9,7.792,3.288,24.08862,3.744,0.01621036,0.02327971,2.5E-007 "2017-09-18 19:15:00",12804,"SPVU",12.93,65.43,66.07,66.71,65.37,35.87,35.91,34.29,0.767,37.66,37.81,37.37,2.853,2.949,146.5,3.929,4.603,16.42789,3.742,0.005991793,0.009788008,2.5E-007 "2017-09-18 19:20:00",12805,"SPVU",12.93,64.1,64.76,65.43,64.1,39.25,40.54,35.84,0.801,38.9,40.02,37.64,2.263,2.594,156.9,15.16,2.63,15.07149,3.74,0.005991793,0.009788008,2.5E-007 "2017-09-18 19:25:00",12806,"SPVU",12.92,63.25,63.69,64.1,63.25,38.75,39.22,37.84,0.768,37.81,38.82,37.56,1.852,2.115,127.4,6.49,2.192,13.27185,3.74,0.005991793,0.009788008,2.5E-007 "2017-09-18 19:30:00",12807,"SPVU",12.92,63.01,62.92,63.25,62.64,37.19,39.19,37.19,0.731,37.3,37.9,36.49,0.94,1.386,141.4,60.5,1.534,7.192995,3.737,-0.0006272519,0.0002901935,2.5E-007 "2017-09-18 19:35:00",12808,"SPVU",12.91,64.05,63.54,64.11,63.01,35.81,37.63,35.81,0.73,36.62,37.01,36.38,0.587,0.721,240,23.5,1.096,4.225843,3.737,-0.0006272519,0.0002901935,2.5E-007 "2017-09-18 19:40:00",12809,"SPVU",12.91,64.35,64.31,64.47,64.05,34.86,35.84,34.73,0.718,36.27,36.58,35.94,0.176,0.33,229.7,8.94,1.096,2.589774,3.737,-0.0006272519,0.0002901935,2.5E-007 "2017-09-18 19:45:00",12810,"SPVU",12.91,62.65,63.97,64.47,62.65,41.86,42.5,34.83,0.812,37.36,40.32,36.02,0.131,0.144,202.9,53.77,0.877,1.519002,3.736,-0.008912439,-0.01347937,2.5E-007 "2017-09-18 19:50:00",12811,"SPVU",12.91,60.89,61.67,62.71,60.82,47.67,48.21,42.03,0.869,40.11,41.33,38.85,0.031,0.09,85.5,16.29,0,0.7798237,3.736,-0.008912439,-0.01347937,2.5E-007 "2017-09-18 19:55:00",12812,"SPVU",12.9,59.73,59.85,60.89,59.49,47.36,49.32,45.57,0.829,39.77,41.52,38.56,0.103,0.087,95.4,22.89,1.315,0.366181,3.735,-0.008912439,-0.01347937,2.5E-007 "2017-09-18 20:00:00",12813,"SPVU",12.9,62.04,61,62.16,59.61,42.97,47.3,42.23,0.816,38.92,39.66,38.51,0.702,0.366,311.3,37.05,2.85,0.1528883,3.733,-0.009542026,-0.01489294,2.5E-007 "2017-09-18 20:05:00",12814,"SPVU",12.9,60.46,61.32,62.22,60.4,48.18,49.32,42.84,0.865,40.9,41.86,39.17,1.189,0.966,337.4,21.32,2.85,0.07687588,3.734,-0.009542026,-0.01489294,2.5E-007 "2017-09-18 20:10:00",12815,"SPVU",12.89,61.07,60.87,61.13,60.46,45.47,48.21,45.37,0.834,40.27,40.88,39.7,1.612,1.4,289.7,15.92,2.192,0.02383118,3.734,-0.009542026,-0.01489294,2.5E-007 "2017-09-18 20:15:00",12816,"SPVU",12.89,60.76,60.89,61.19,60.7,45.27,46.05,45.07,0.822,39.73,40.19,39.38,1.07,1.367,270.7,28.74,1.096,0.002084871,3.734,-0.004610131,-0.006021312,2.5E-007 "2017-09-18 20:20:00",12817,"SPVU",12.89,59.97,60.02,60.82,59.55,48.14,49.39,45.27,0.849,40.01,41.11,39.42,0.903,0.93,145.5,36.46,1.973,0.0004317296,3.735,-0.004610131,-0.006021312,2.5E-007 "2017-09-18 20:25:00",12818,"SPVU",12.89,59,59.16,59.97,58.82,48.34,51.15,47.5,0.824,39.81,41.23,39.13,1.379,1.094,120.2,6.872,4.603,1.437033E-005,3.735,-0.004610131,-0.006021312,2.5E-007 "2017-09-18 20:30:00",12819,"SPVU",12.88,56.57,58.45,59.12,56.57,53.07,53.07,45.24,0.829,38.87,39.78,37.84,2.366,1.909,113.2,14.66,4.384,0,3.734,-0.004355588,-0.005620528,2.5E-007 "2017-09-18 20:35:00",12820,"SPVU",12.88,52.49,54.24,56.57,52.43,61.72,61.82,52.97,0.831,39.81,40.02,39.5,3.372,2.883,86.2,6.96,5.261,0,3.732,-0.004355588,-0.005620528,2.5E-007 "2017-09-18 20:40:00",12821,"SPVU",12.87,52.92,52.52,53.34,52.01,60.3,63.24,59.09,0.824,39.73,40.13,38.96,3.646,3.569,72.17,7.808,5.042,0,3.732,-0.004355588,-0.005620528,2.5E-007 "2017-09-18 20:45:00",12822,"SPVU",12.87,55.05,53.67,55.05,52.61,52.26,60.54,52.13,0.772,38.88,39.72,37.65,3.671,3.647,88.5,14.07,4.822,0,3.731,0.0003064965,0.001250366,2.5E-007 "2017-09-18 20:50:00",12823,"SPVU",12.87,56.93,55.99,57.05,54.93,47.57,52.2,46.55,0.753,37.55,38.6,36.12,3.259,3.424,122.4,13.04,4.165,0,3.731,0.0003064965,0.001250366,2.5E-007 "2017-09-18 20:55:00",12824,"SPVU",12.87,55.72,56.03,57.3,55.05,49.8,52.03,46.62,0.754,37.62,38.49,36.27,3.41,3.271,101.9,10.59,5.261,0,3.731,0.0003064965,0.001250366,2.5E-007 "2017-09-18 21:00:00",12825,"SPVU",12.87,61.07,58,61.07,55.47,34.8,50.37,34.8,0.638,35.45,37.62,33.09,3.498,3.532,125.8,21.09,5.48,0,3.733,0.002057127,0.003843383,2.5E-007 "2017-09-18 21:05:00",12826,"SPVU",12.87,62.22,61.31,62.28,60.7,32.8,37.36,32.8,0.627,33.61,35.05,32.54,3.023,3.356,154,14.06,3.288,0,3.734,0.002057127,0.003843383,2.5E-007 "2017-09-18 21:10:00",12827,"SPVU",12.86,59.73,62.36,63.44,59.73,39.36,40.17,30.37,0.688,33.31,36.43,30.77,2.466,2.668,123.2,22.17,5.261,0,3.737,0.002057127,0.003843383,2.5E-007 "2017-09-18 21:15:00",12828,"SPVU",12.86,53.53,55.48,59.79,53.53,54.86,54.86,39.66,0.767,37.42,37.99,35.13,2.698,2.466,92.8,6.828,5.699,0,3.738,0.001684045,0.003574581,2.5E-007 "2017-09-18 21:20:00",12829,"SPVU",12.86,56.51,54.03,56.51,53.22,41.99,54.97,41.99,0.654,36.57,37.8,33.59,3.501,3.087,118.3,20.43,5.699,0,3.738,0.001684045,0.003574581,2.5E-007 "2017-09-18 21:25:00",12830,"SPVU",12.86,61.31,59.2,61.38,56.57,33.51,41.96,33.51,0.62,33.5,34.91,32.03,4.288,4.01,136.4,10.42,6.795,0,3.739,0.001684045,0.003574581,2.5E-007 "2017-09-18 21:30:00",12831,"SPVU",12.86,58.21,60.87,62.29,58.09,41.52,41.52,31.52,0.688,33.04,34.97,31.15,4.238,4.279,126.2,7.264,5.261,0,3.74,0.004082686,0.006680032,2.5E-007 "2017-09-18 21:35:00",12832,"SPVU",12.85,56.02,56.27,58.21,55.05,46.32,49.19,41.52,0.709,35.71,36.67,34.75,4.447,4.272,116.4,8.2,5.699,0,3.742,0.004082686,0.006680032,2.5E-007 "2017-09-18 21:40:00",12833,"SPVU",12.85,57.3,57.01,57.55,56.02,42.67,46.45,41.32,0.684,34.74,35.96,33.99,4.257,4.376,113.7,5.459,5.918,0,3.744,0.004082686,0.006680032,2.5E-007 "2017-09-18 21:45:00",12834,"SPVU",12.85,54.93,56.56,57.3,54.93,49.36,49.36,42.26,0.726,35.2,36.47,34.15,4.071,4.186,115.6,10.02,5.042,0,3.744,0.004443459,0.006966068,2.5E-007 "2017-09-18 21:50:00",12835,"SPVU",12.85,53.9,54,54.99,53.41,50.14,53.58,49.36,0.71,36.69,37.28,35.78,3.857,4.003,107.2,13.94,5.48,0,3.745,0.004443459,0.006966068,2.5E-007 "2017-09-18 21:55:00",12836,"SPVU",12.85,60.1,57.18,60.1,53.9,34.53,49.83,34.53,0.612,33.92,35.79,31.85,3.515,3.661,166.9,9.04,4.603,0,3.745,0.004443459,0.006966068,2.5E-007 "2017-09-18 22:00:00",12837,"SPVU",12.85,60.16,60.46,60.95,60.04,35.98,36.96,33.95,0.639,32.82,34.2,31.86,3.093,3.319,134,19.99,3.946,0,3.746,0.003460433,0.005807564,2.5E-007 "2017-09-18 22:05:00",12838,"SPVU",12.85,57.55,58.81,60.22,57.49,41.22,41.46,35.98,0.667,33.5,34.33,32.8,2.583,2.839,107.1,11.65,3.288,0,3.747,0.003460433,0.005807564,2.5E-007 "2017-09-18 22:10:00",12839,"SPVU",12.84,58.58,58.27,59.74,57.25,36.15,42.47,34.4,0.607,33.18,34.99,30.93,2.557,2.528,126.7,35.11,5.699,0,3.748,0.003460433,0.005807564,2.5E-007 "2017-09-18 22:15:00",12840,"SPVU",12.84,57.74,58.74,59.44,57.68,40.75,40.75,35.38,0.664,33.22,34.33,31.37,2.302,2.355,109.7,54.11,3.288,0,3.75,0.0007795061,0.002280839,2.5E-007 "2017-09-18 22:20:00",12841,"SPVU",12.84,57.19,57.37,57.74,57.01,42.4,42.88,39.57,0.677,34.03,34.96,32.94,1.945,2.166,74.5,47.3,3.946,0,3.751,0.0007795061,0.002280839,2.5E-007 "2017-09-18 22:25:00",12842,"SPVU",12.84,57.31,57.3,58.47,56.7,40.95,43.99,38.65,0.657,34.39,35.44,33,2.103,1.979,54.18,13.27,6.357,0,3.751,0.0007795061,0.002280839,2.5E-007 "2017-09-18 22:30:00",12843,"SPVU",12.84,58.77,58.24,59.02,57.25,38.69,41.43,35.65,0.654,33.31,34.53,31.33,2.553,2.396,56.7,33.87,6.576,0,3.752,-0.0007908516,-3.419368E-005,2.5E-007 "2017-09-18 22:35:00",12844,"SPVU",12.84,56.34,57.67,58.77,56.28,46.19,46.36,38.42,0.715,34.9,36.44,33.29,3.05,2.846,0.242,37.09,5.042,0,3.753,-0.0007908516,-3.419368E-005,2.5E-007 "2017-09-18 22:40:00",12845,"SPVU",12.84,57.5,57.43,58.66,56.1,43.42,46.97,37.78,0.701,34.62,36.34,32.4,2.818,2.986,21.53,41.67,5.261,0,3.755,-0.0007908516,-3.419368E-005,2.5E-007 "2017-09-18 22:45:00",12846,"SPVU",12.84,59.51,58.14,59.51,57.14,34.3,43.73,33.52,0.595,33.78,35.63,30.39,3.014,2.955,51.16,65.18,10.08,0,3.757,0.001544399,0.003281626,2.5E-007 "2017-09-18 22:50:00",12847,"SPVU",12.83,61.83,61.38,62.07,59.69,31.87,35.35,30.68,0.6,31.51,33.03,30.38,2.855,2.944,261.7,95.2,7.891,0,3.757,0.001544399,0.003281626,2.5E-007 "2017-09-18 22:55:00",12848,"SPVU",12.83,60.73,60.74,62.01,60,32,38.19,31.66,0.58,33.29,34.83,30.73,2.829,2.919,286.9,56.32,7.453,0,3.76,0.001544399,0.003281626,2.5E-007 "2017-09-18 23:00:00",12849,"SPVU",12.83,63.83,62.73,64.02,60.73,29.37,31.83,27.44,0.594,30.68,31.82,29.51,3.944,3.166,230.8,27.52,12.93,0,3.762,0.003051228,0.005633507,2.5E-007 "2017-09-18 23:05:00",12850,"SPVU",12.83,59.94,61.52,63.77,59.94,37.51,38.02,29.47,0.661,33.65,34.46,31.34,4.295,4.127,220.2,15.94,6.357,0,3.765,0.003051228,0.005633507,2.5E-007 "2017-09-18 23:10:00",12851,"SPVU",12.83,58.85,59.42,60,58.79,39.37,39.67,36.8,0.667,34.41,34.85,33.38,3.74,4.025,247.1,57.94,3.069,0,3.767,0.003051228,0.005633507,2.5E-007 "2017-09-18 23:15:00",12852,"SPVU",12.83,58.42,58.65,58.97,58.3,37.95,39.67,37.95,0.633,33.75,34.45,32.8,1.858,2.975,108,26.23,1.754,0,3.766,0.004472646,0.007343139,2.5E-007 "2017-09-18 23:20:00",12853,"SPVU",12.83,56.41,57.85,58.6,56.35,45.25,45.66,37.78,0.703,34.37,35.88,32.71,1.365,1.479,80.2,21.95,3.288,0,3.766,0.004472646,0.007343139,2.5E-007 "2017-09-18 23:25:00",12854,"SPVU",12.82,55.56,56.04,56.41,55.44,47.31,47.41,43.36,0.712,35.41,35.99,34.26,1.521,1.462,56.04,15.94,4.165,0,3.765,0.004472646,0.007343139,2.5E-007 "2017-09-18 23:30:00",12855,"SPVU",12.82,56.1,56.15,56.47,55.5,45.65,47.11,43.79,0.701,35.16,35.89,34.45,1.53,1.541,28.09,59.39,3.069,0,3.764,-0.003447338,-0.004139788,2.5E-007 "2017-09-18 23:35:00",12856,"SPVU",12.82,56.6,56.16,56.6,55.8,44.47,46.74,44.17,0.695,35.39,35.98,34.8,1.666,1.717,50.11,22.4,3.507,0,3.764,-0.003447338,-0.004139788,2.5E-007 "2017-09-18 23:40:00",12857,"SPVU",12.82,56.72,56.75,57.14,56.41,45.15,45.25,42.51,0.709,35.04,35.72,34.28,1.663,1.545,108,30.03,3.726,0,3.764,-0.003447338,-0.004139788,2.5E-007 "2017-09-18 23:45:00",12858,"SPVU",12.82,55.44,55.87,56.72,55.31,48.73,48.73,43.83,0.73,35.78,36.48,34.61,2.07,1.91,148.6,29.24,3.946,0,3.763,-0.002677781,-0.002940539,2.5E-007 "2017-09-18 23:50:00",12859,"SPVU",12.82,57.99,56.31,58.05,55.32,41.16,48.86,41.16,0.677,35.73,36.66,34.55,2.446,2.053,214.9,19.3,7.672,0,3.763,-0.002677781,-0.002940539,2.5E-007 "2017-09-18 23:55:00",12860,"SPVU",12.82,59.45,59.26,59.69,57.99,39.67,41.19,38.46,0.687,34.78,35.41,33.98,4.176,3.317,216.6,12.19,11.62,0,3.764,-0.002677781,-0.002940539,2.5E-007 "2017-09-19 00:00:00",12861,"SPVU",12.82,59.94,59.68,60.06,59.33,38.22,39.67,38.15,0.674,34.75,35.17,34.18,6.258,5.174,213.2,10.45,13.15,0,3.766,0.003242283,0.005585744,2.5E-007 "2017-09-19 00:05:00",12862,"SPVU",12.81,60.43,60.3,60.67,59.94,36.94,38.52,36.83,0.662,34.35,34.92,33.89,8.17,7.32,213.7,12.22,13.37,0,3.768,0.003242283,0.005585744,2.5E-007 "2017-09-19 00:10:00",12863,"SPVU",12.81,60.12,60.44,60.73,60.06,38.52,38.59,36.53,0.683,34.45,35.04,33.77,8.78,8.59,209.1,10.53,15.12,0,3.77,0.003242283,0.005585744,2.5E-007 "2017-09-19 00:15:00",12864,"SPVU",12.81,59.88,60.02,60.31,59.7,39.2,39.23,37.54,0.689,34.62,35.02,34.21,8.71,8.77,207,10.93,12.28,0,3.772,0.01361283,0.01798283,2.5E-007 "2017-09-19 00:20:00",12865,"SPVU",12.81,59.27,59.57,59.88,59.21,39.98,39.98,38.35,0.688,34.74,35.16,34.31,8.38,8.58,209.9,10.29,12.49,0,3.773,0.01361283,0.01798283,2.5E-007 "2017-09-19 00:25:00",12866,"SPVU",12.81,59.15,59.15,59.27,58.97,40.62,40.62,39.71,0.696,34.92,35.26,34.67,8.16,8.22,206.1,10.94,11.84,0,3.773,0.01361283,0.01798283,2.5E-007 "2017-09-19 00:30:00",12867,"SPVU",12.81,58.72,58.86,59.15,58.66,40.92,41.43,40.45,0.69,35.18,35.5,34.77,7.781,7.895,204.3,10.8,10.3,0,3.774,0.01269144,0.01673313,2.5E-007 "2017-09-19 00:35:00",12868,"SPVU",12.81,58.6,58.73,58.9,58.48,40.89,41.43,40.52,0.687,35.07,35.39,34.72,7.507,7.63,202.8,9.39,10.74,0,3.773,0.01269144,0.01673313,2.5E-007 "2017-09-19 00:40:00",12869,"SPVU",12.81,59.45,59.18,59.69,58.54,38.69,40.96,38.32,0.67,34.54,35.12,33.98,7.482,7.539,205.6,17.76,12.28,0,3.773,0.01269144,0.01673313,2.5E-007 "2017-09-19 00:45:00",12870,"SPVU",12.81,58.35,58.81,59.51,58.23,41.23,41.43,38.45,0.686,34.82,35.27,34.12,6.892,7.217,215.6,12.03,8.99,0,3.773,0.0114491,0.01537445,2.5E-007 "2017-09-19 00:50:00",12871,"SPVU",12.81,57.32,57.78,58.41,57.26,43.08,43.42,41.26,0.691,35.19,35.53,34.83,5.949,6.409,212,11.4,6.576,0,3.774,0.0114491,0.01537445,2.5E-007 "2017-09-19 00:55:00",12872,"SPVU",12.8,57.37,57.45,57.68,57.26,42.64,43.25,42.24,0.685,35.03,35.31,34.61,4.789,5.311,202.2,10.85,7.453,0,3.772,0.0114491,0.01537445,2.5E-007 "2017-09-19 01:00:00",12873,"SPVU",12.81,57.99,57.75,58.11,57.43,41.9,42.85,41.26,0.689,34.86,35.31,34.5,4.522,4.677,205.2,11.75,9.21,0,3.772,0.00733331,0.01056547,2.5E-007 "2017-09-19 01:05:00",12874,"SPVU",12.8,57.99,58.03,58.29,57.8,41.7,41.93,40.89,0.685,34.76,35.07,34.37,4.497,4.531,207.9,10.78,6.357,0,3.772,0.00733331,0.01056547,2.5E-007 "2017-09-19 01:10:00",12875,"SPVU",12.8,59.08,58.62,59.27,57.75,38.96,41.8,38.52,0.666,34.23,34.94,33.79,5.126,4.753,195.3,10.87,13.37,0,3.771,0.00733331,0.01056547,2.5E-007 "2017-09-19 01:15:00",12876,"SPVU",12.8,59.02,59.02,59.26,58.84,39.13,39.74,38.76,0.667,34.28,34.64,33.91,5.518,5.306,198.5,10,8.55,0,3.772,0.006706033,0.009975419,2.5E-007 "2017-09-19 01:20:00",12877,"SPVU",12.8,59.14,59.16,59.38,58.9,39.06,39.47,38.42,0.669,34.16,34.42,33.84,6.076,5.801,198.2,9.87,9.64,0,3.772,0.006706033,0.009975419,2.5E-007 "2017-09-19 01:25:00",12878,"SPVU",12.8,59.14,59.27,59.57,58.96,38.79,39.4,37.88,0.664,34.17,34.55,33.56,5.88,6.069,202.5,12.76,10.08,0,3.773,0.006706033,0.009975419,2.5E-007 "2017-09-19 01:30:00",12879,"SPVU",12.79,59.26,59.23,59.39,59.02,39.13,39.27,38.32,0.673,34.19,34.51,33.84,5.843,5.859,211.9,12.12,8.33,0,3.774,0.009228228,0.01303177,2.5E-007 "2017-09-19 01:35:00",12880,"SPVU",12.8,58.96,58.86,59.26,58.47,38.89,40.68,38.79,0.662,34.44,34.94,33.88,5.574,5.679,223,13.87,8.55,0,3.774,0.009228228,0.01303177,2.5E-007 "2017-09-19 01:40:00",12881,"SPVU",12.8,58.53,58.85,59.27,58.47,40.79,40.79,38.49,0.684,34.53,34.92,33.79,5.368,5.448,225,13.1,8.99,0,3.774,0.009228228,0.01303177,2.5E-007 "2017-09-19 01:45:00",12882,"SPVU",12.79,57.81,58.14,58.65,57.63,43.25,43.36,40.28,0.706,35.16,35.75,34.37,5.377,5.335,217.7,12.09,9.86,0,3.775,0.007940886,0.01142594,2.5E-007 "2017-09-19 01:50:00",12883,"SPVU",12.79,58.47,57.93,58.53,57.5,41.09,43.32,40.75,0.687,35.18,35.63,34.46,5.959,5.658,221.7,11.69,10.52,0,3.775,0.007940886,0.01142594,2.5E-007 "2017-09-19 01:55:00",12884,"SPVU",12.79,57.26,57.87,58.53,57.2,43.59,44.54,40.99,0.698,35.52,36.11,34.83,6.045,6.074,212.2,13.66,9.21,0,3.776,0.007940886,0.01142594,2.5E-007 "2017-09-19 02:00:00",12885,"SPVU",12.79,58.78,58.01,58.78,57.26,39.91,44,39.91,0.675,35.03,35.69,34.16,6.681,6.345,209.9,12.19,14.91,0,3.776,0.008397927,0.01181094,2.5E-007 "2017-09-19 02:05:00",12886,"SPVU",12.78,61.82,61.03,62.12,58.72,33.89,39.87,33.08,0.638,33.11,34.43,32.5,8.15,7.453,216.6,11.9,18.63,0,3.777,0.008397927,0.01181094,2.5E-007 "2017-09-19 02:10:00",12887,"SPVU",12.79,59.51,60.66,61.94,59.51,38.96,39.06,33.89,0.676,34.05,34.8,33.16,9.25,8.59,203.4,11.49,13.15,0,3.778,0.008397927,0.01181094,2.5E-007 "2017-09-19 02:15:00",12888,"SPVU",12.78,60.91,59.73,60.97,58.9,35.99,40.48,35.58,0.656,34.2,35.13,33.32,9.82,9.5,208.1,12.69,17.76,0,3.779,0.01447272,0.01899851,2.5E-007 "2017-09-19 02:20:00",12889,"SPVU",12.78,61.94,61.44,61.94,60.79,33.62,35.99,33.42,0.636,33.16,33.83,32.69,10.06,9.94,205.3,10.87,18.63,0,3.78,0.01447272,0.01899851,2.5E-007 "2017-09-19 02:25:00",12890,"SPVU",12.78,62,61.95,62.18,61.7,33.28,33.96,32.88,0.631,32.89,33.27,32.5,10.9,10.5,208.2,11.04,16.88,0,3.782,0.01447272,0.01899851,2.5E-007 "2017-09-19 02:30:00",12891,"SPVU",12.78,61.45,61.92,62.31,61.39,34.16,34.7,32.68,0.635,32.93,33.5,32.4,11.7,11.5,203.7,11.09,20.17,0,3.783,0.01864207,0.02361937,2.5E-007 "2017-09-19 02:35:00",12892,"SPVU",12.78,61.33,61.6,61.93,61.26,34.4,34.73,33.42,0.637,33,33.39,32.63,11.34,11.57,207.2,11.56,17.32,0,3.784,0.01864207,0.02361937,2.5E-007 "2017-09-19 02:40:00",12893,"SPVU",12.77,61.02,61.17,61.45,60.9,35.34,35.34,34.23,0.647,33.17,33.5,32.82,10.97,11.18,207.7,10.67,16.66,0,3.784,0.01864207,0.02361937,2.5E-007 "2017-09-19 02:45:00",12894,"SPVU",12.77,60.11,60.53,61.08,59.99,36.96,37.23,35.24,0.655,33.56,33.99,33.15,10.3,10.56,205.3,12.24,13.81,0,3.784,0.01849549,0.02324311,2.5E-007 "2017-09-19 02:50:00",12895,"SPVU",12.78,60.35,60.03,60.47,59.74,36.12,37.84,36.12,0.646,33.77,34.25,33.39,10.04,10.06,207.5,10.86,15.56,0,3.783,0.01849549,0.02324311,2.5E-007 "2017-09-19 02:55:00",12896,"SPVU",12.77,59.5,60.09,60.53,59.44,38.11,38.42,36.09,0.661,33.89,34.38,33.39,9.77,9.94,207.5,10.79,14.25,0,3.783,0.01849549,0.02324311,2.5E-007 "2017-09-19 03:00:00",12897,"SPVU",12.77,59.86,59.75,59.98,59.5,37.5,38.15,37.23,0.659,33.92,34.14,33.61,9.65,9.71,208.5,11.08,12.71,0,3.782,0.01587161,0.02027125,2.5E-007 "2017-09-19 03:05:00",12898,"SPVU",12.77,59.86,60.14,60.47,59.74,37.77,37.77,36.02,0.664,33.79,34.26,33.26,9.49,9.65,208.9,10.92,13.81,0,3.782,0.01587161,0.02027125,2.5E-007 "2017-09-19 03:10:00",12899,"SPVU",12.77,58.22,59.29,59.98,58.22,41.73,41.76,37.3,0.692,34.57,35.3,33.76,9.25,9.38,198.6,10.11,13.37,0,3.781,0.01587161,0.02027125,2.5E-007 "2017-09-19 03:15:00",12900,"SPVU",12.77,60.04,58.66,60.16,57.85,36.89,42.44,36.89,0.653,34.53,35.37,33.48,9.46,9.22,202.6,10.37,15.56,0,3.781,0.01462901,0.01882519,2.5E-007 "2017-09-19 03:20:00",12901,"SPVU",12.77,59.92,60.02,60.22,59.74,37.6,37.84,36.83,0.662,33.94,34.27,33.62,9.49,9.48,203.3,9.53,13.37,0,3.78,0.01462901,0.01882519,2.5E-007 "2017-09-19 03:25:00",12902,"SPVU",12.77,60.29,60.31,60.71,59.86,36.69,37.64,35.95,0.655,33.71,34.09,33.37,9.95,9.73,202.3,10.89,16.44,0,3.78,0.01462901,0.01882519,2.5E-007 "2017-09-19 03:30:00",12903,"SPVU",12.77,59.55,59.89,60.41,59.49,38.62,38.62,36.73,0.671,34.02,34.35,33.51,9.46,9.79,200.7,10.96,14.69,0,3.781,0.01565953,0.02008829,2.5E-007 "2017-09-19 03:35:00",12904,"SPVU",12.77,59.31,59.17,59.49,58.88,38.18,39.73,38.14,0.658,34.26,34.7,33.85,9.27,9.32,197.6,11.55,15.34,0,3.781,0.01565953,0.02008829,2.5E-007 "2017-09-19 03:40:00",12905,"SPVU",12.77,59.37,59.6,59.86,59.31,38.38,38.65,37.43,0.663,33.96,34.3,33.68,9.01,9.12,201.8,10.87,14.91,0,3.78,0.01565953,0.02008829,2.5E-007 "2017-09-19 03:45:00",12906,"SPVU",12.77,59.13,59.13,59.49,58.88,39.12,39.46,38.28,0.67,34.17,34.45,33.89,9.03,9.03,199.1,10.56,13.15,0,3.78,0.01432265,0.01851739,2.5E-007 "2017-09-19 03:50:00",12907,"SPVU",12.76,58.58,58.69,59.13,58.46,40.37,40.37,39.12,0.678,34.33,34.61,34.07,8.78,8.95,197.1,11.56,12.71,0,3.78,0.01432265,0.01851739,2.5E-007 "2017-09-19 03:55:00",12908,"SPVU",12.76,59.25,58.71,59.37,58.22,38.79,40.54,38.04,0.667,34.11,34.65,33.52,8.79,8.73,196.4,11.18,16.22,0,3.78,0.01432265,0.01851739,2.5E-007 "2017-09-19 04:00:00",12909,"SPVU",12.75,59.31,59.25,59.49,59.01,38.25,38.72,37.91,0.659,33.87,34.15,33.52,8.73,8.75,199.7,11.22,12.93,0,3.779,0.01358948,0.01767397,2.5E-007 "2017-09-19 04:05:00",12910,"SPVU",12.75,58.76,58.96,59.37,58.52,39.33,39.7,38.04,0.665,34.03,34.43,33.68,8.59,8.64,193.7,10.34,13.15,0,3.779,0.01358948,0.01767397,2.5E-007 "2017-09-19 04:10:00",12911,"SPVU",12.75,59.25,59.02,59.37,58.64,38.11,39.33,37.71,0.655,33.72,34.13,33.32,8.51,8.58,191.5,11.19,13.81,0,3.779,0.01358948,0.01767397,2.5E-007 "2017-09-19 04:15:00",12912,"SPVU",12.75,58.88,59.17,59.37,58.82,38.99,38.99,37.81,0.662,33.74,34.17,33.52,8.54,8.59,191.5,11.98,13.81,0,3.779,0.01355944,0.0177121,2.5E-007 "2017-09-19 04:20:00",12913,"SPVU",12.75,58.7,58.64,58.95,58.4,38.85,39.6,38.75,0.655,33.9,34.17,33.57,8.59,8.56,184.8,10.81,12.49,0,3.78,0.01355944,0.0177121,2.5E-007 "2017-09-19 04:25:00",12914,"SPVU",12.75,58.64,58.87,59.07,58.52,39.29,39.53,38.18,0.661,33.79,34.15,33.47,8.56,8.63,190.7,10.83,13.59,0,3.78,0.01355944,0.0177121,2.5E-007 "2017-09-19 04:30:00",12915,"SPVU",12.75,58.7,58.76,58.94,58.46,38.82,39.29,38.48,0.655,33.78,34.06,33.54,8.36,8.45,198.6,10.59,12.28,0,3.78,0.01327274,0.01734903,2.5E-007 "2017-09-19 04:35:00",12916,"SPVU",12.74,58.64,58.67,58.95,58.46,38.92,39.6,38.62,0.655,33.87,34.19,33.57,8.12,8.21,199.2,10.57,11.84,0,3.78,0.01327274,0.01734903,2.5E-007 "2017-09-19 04:40:00",12917,"SPVU",12.74,58.58,58.68,58.82,58.46,39.36,39.53,38.69,0.661,33.86,34.17,33.57,7.776,7.866,197.4,11.08,11.84,0,3.779,0.01327274,0.01734903,2.5E-007 "2017-09-19 04:45:00",12918,"SPVU",12.74,57.97,58.31,58.64,57.97,39.77,40.14,39.29,0.653,33.92,34.18,33.61,8.04,7.869,190.9,11.74,13.37,0,3.779,0.01233627,0.016326,2.5E-007 "2017-09-19 04:50:00",12919,"SPVU",12.74,58.03,58.27,58.52,58.03,40.07,40.24,39.16,0.66,33.86,34.22,33.56,8.64,8.44,192.9,10.46,14.69,0,3.78,0.01233627,0.016326,2.5E-007 "2017-09-19 04:55:00",12920,"SPVU",12.74,59.01,58.57,59.13,57.97,38.42,40.31,37.74,0.655,33.61,34.12,33.24,9.25,8.95,192.9,10.92,14.69,0,3.779,0.01233627,0.016326,2.5E-007 "2017-09-19 05:00:00",12921,"SPVU",12.74,58.28,58.67,58.95,58.22,39.43,39.53,38.21,0.655,33.64,33.96,33.32,9.32,9.33,191.7,10.43,14.03,0,3.779,0.01360125,0.01763772,2.5E-007 "2017-09-19 05:05:00",12922,"SPVU",12.74,57.91,58.1,58.4,57.73,39.26,40.14,39.06,0.644,33.67,33.94,33.27,9.05,9.12,190.7,9.73,14.03,0,3.78,0.01360125,0.01763772,2.5E-007 "2017-09-19 05:10:00",12923,"SPVU",12.73,58.52,58.45,58.83,57.85,38.55,39.33,37.94,0.646,33.28,33.67,32.99,9.16,9.09,185.7,9.57,14.91,0,3.78,0.01360125,0.01763772,2.5E-007 "2017-09-19 05:15:00",12924,"SPVU",12.73,58.34,58.5,58.77,58.1,38.79,39.06,37.87,0.646,33.26,33.55,32.89,9.33,9.26,183.4,10.51,15.78,0,3.779,0.01392499,0.0179598,2.5E-007 "2017-09-19 05:20:00",12925,"SPVU",12.74,58.1,58.12,58.4,57.73,39.26,39.53,38.41,0.648,33.33,33.67,33.03,9.32,9.4,185.9,9.11,12.49,0,3.78,0.01392499,0.0179598,2.5E-007 "2017-09-19 05:25:00",12926,"SPVU",12.73,57.49,57.8,58.16,57.49,40.14,40.24,39.23,0.648,33.5,33.81,33.28,8.29,8.82,187.1,9.51,11.18,0,3.78,0.01392499,0.0179598,2.5E-007 "2017-09-19 05:30:00",12927,"SPVU",12.73,57.07,57.33,57.61,56.94,41.49,41.56,40.14,0.66,33.69,34.01,33.45,7.414,7.801,190.2,9.82,11.84,0,3.78,0.01286065,0.01672806,2.5E-007 "2017-09-19 05:35:00",12928,"SPVU",12.73,56.82,56.89,57.13,56.7,41.63,42.13,41.25,0.656,33.86,34.17,33.6,6.97,7.139,188.4,10.06,11.84,0,3.779,0.01286065,0.01672806,2.5E-007 "2017-09-19 05:40:00",12929,"SPVU",12.73,57,56.92,57.06,56.7,41.29,41.96,41.25,0.655,33.82,34.11,33.6,7.046,7.003,186,10.07,10.3,0,3.778,0.01286065,0.01672806,2.5E-007 "2017-09-19 05:45:00",12930,"SPVU",12.73,56.09,56.62,57.06,56.09,43.18,43.45,41.29,0.663,34.02,34.39,33.6,7.334,7.179,180.2,10.49,11.84,0,3.779,0.009972295,0.01346839,2.5E-007 "2017-09-19 05:50:00",12931,"SPVU",12.72,56.58,56.47,56.7,56.03,42.64,43.25,42.2,0.666,34.04,34.24,33.85,8.13,7.719,179.9,8.55,13.81,0,3.778,0.009972295,0.01346839,2.5E-007 "2017-09-19 05:55:00",12932,"SPVU",12.72,57.06,56.59,57.06,56.28,41.25,43.08,41.15,0.656,34.02,34.32,33.51,8.78,8.4,181.5,10.44,16,0,3.778,0.009972295,0.01346839,2.5E-007 "2017-09-19 06:00:00",12933,"SPVU",12.72,57.25,57.38,57.67,57.01,41.63,41.63,40.34,0.666,33.87,34.21,33.55,9.22,9.07,189.5,12.05,13.81,0,3.778,0.0116542,0.01523219,2.5E-007 "2017-09-19 06:05:00",12934,"SPVU",12.72,57.25,57.23,57.49,57,41.42,41.9,40.85,0.663,34,34.29,33.68,9.14,9.15,190.8,11.08,15.34,0,3.779,0.0116542,0.01523219,2.5E-007 "2017-09-19 06:10:00",12935,"SPVU",12.72,57.07,57.22,57.37,57.01,41.83,41.83,40.99,0.665,33.98,34.28,33.74,8.98,9.13,187.1,10.68,13.15,0,3.779,0.0116542,0.01523219,2.5E-007 "2017-09-19 06:15:00",12936,"SPVU",12.72,56.58,56.75,57.19,56.52,42.88,42.98,41.73,0.67,34.24,34.53,33.93,8.17,8.51,184.4,12.36,9.64,0,3.779,0.0124262,0.01606662,2.5E-007 "2017-09-19 06:20:00",12937,"SPVU",12.71,56.58,56.66,56.83,56.4,43.32,43.55,42.3,0.677,34.37,34.86,34,7.131,7.718,192.8,11.39,10.08,0,3.779,0.0124262,0.01606662,2.5E-007 "2017-09-19 06:25:00",12938,"SPVU",12.71,56.34,56.53,56.77,56.22,44.06,44.06,42.54,0.682,34.46,34.79,34.07,6.214,6.671,182.4,8.74,9.21,0,3.778,0.0124262,0.01606662,2.5E-007 "2017-09-19 06:30:00",12939,"SPVU",12.71,55.73,55.95,56.34,55.61,44.67,44.98,44.03,0.677,34.65,34.96,34.36,5.958,6.068,178.3,9.84,8.77,0,3.779,0.02276726,0.03984351,0.01481535 "2017-09-19 06:35:00",12940,"SPVU",12.71,55.79,55.79,55.98,55.55,44.94,45.08,44.1,0.682,34.61,34.89,34.29,5.9,5.911,178.9,9.94,9.21,0,3.779,0.02276726,0.03984351,0.01481535 "2017-09-19 06:40:00",12941,"SPVU",12.71,55.8,55.61,55.86,55.43,44.2,45.72,44.13,0.671,34.68,35.01,34.24,6.036,5.907,178.4,9.82,8.77,0,3.778,0.02276726,0.03984351,0.01481535 "2017-09-19 06:45:00",12942,"SPVU",12.7,56.1,56.04,56.28,55.8,43.62,44.4,43.39,0.67,34.37,34.64,34.03,6.577,6.31,178.9,9.78,11.84,0,3.777,0.02007472,0.03513302,0.03534212 "2017-09-19 06:50:00",12943,"SPVU",12.71,56.72,56.21,56.72,55.92,42.04,44.17,42,0.66,34.26,34.63,33.8,7.187,6.774,176.6,9.43,12.71,8.751708E-006,3.778,0.02007472,0.03513302,0.03534212 "2017-09-19 06:55:00",12944,"SPVU",12.7,56.59,56.72,56.96,56.48,42.75,43.02,41.9,0.668,34.19,34.52,33.81,7.584,7.441,180,9.82,12.06,0.02037022,3.778,0.02007472,0.03513302,0.03534212 "2017-09-19 07:00:00",12945,"SPVU",12.7,56.78,56.63,56.9,56.35,42.44,43.05,41.97,0.668,34.15,34.39,33.86,7.612,7.603,178.2,9.92,10.74,0.09151595,3.779,0.02433701,0.04257288,0.07125359 "2017-09-19 07:05:00",12946,"SPVU",12.7,57.26,57.04,57.45,56.47,41.36,43.05,40.89,0.662,34.05,34.51,33.62,7.728,7.783,184.2,10.89,13.15,0.312269,3.779,0.02433701,0.04257288,0.07125359 "2017-09-19 07:10:00",12947,"SPVU",12.7,57.57,57.32,57.63,57.02,40.92,41.77,40.52,0.662,33.96,34.31,33.58,7.946,7.759,178.7,10.96,14.25,0.8299593,3.78,0.02433701,0.04257288,0.07125359 "2017-09-19 07:15:00",12948,"SPVU",12.7,58.12,57.86,58.36,57.39,39.27,41.19,39.1,0.648,33.78,34.14,33.38,8.75,8.33,183.8,9.51,15.34,1.843385,3.781,0.02767906,0.04820129,0.1142213 "2017-09-19 07:20:00",12949,"SPVU",12.7,58.12,58.21,58.42,57.87,39.71,40.15,38.83,0.656,33.69,34.04,33.31,9.18,8.97,190.2,10.36,14.91,3.611671,3.781,0.02767906,0.04820129,0.1142213 "2017-09-19 07:25:00",12950,"SPVU",12.7,58.23,58.13,58.3,57.87,40.42,40.42,39.44,0.67,33.87,34.31,33.54,9.51,9.42,192.3,10.53,14.47,6.259268,3.783,0.02767906,0.04820129,0.1142213 "2017-09-19 07:30:00",12951,"SPVU",12.7,58.12,58.14,58.36,57.87,39.98,40.55,39.2,0.66,33.84,34.28,33.47,9.53,9.57,185.2,10.55,15.34,10.67804,3.783,0.033779,0.05783741,0.1598232 "2017-09-19 07:35:00",12952,"SPVU",12.71,57.94,58.01,58.24,57.75,40.96,40.99,39.37,0.672,34.02,34.47,33.51,9.26,9.39,190.5,11.11,14.47,18.10744,3.783,0.033779,0.05783741,0.1598232 "2017-09-19 07:40:00",12953,"SPVU",12.72,57.63,57.75,57.94,57.51,40.82,41.7,40.28,0.662,34.25,34.64,33.8,8.82,9.06,192.9,10.57,15.56,26.15489,3.783,0.033779,0.05783741,0.1598232 "2017-09-19 07:45:00",12954,"SPVU",12.75,58.9,58.28,59.09,57.63,38.69,41.23,38.15,0.657,33.97,34.45,33.4,8.67,8.65,187,9.94,14.47,40.6001,3.784,0.03731152,0.06078917,0.2063842 "2017-09-19 07:50:00",12955,"SPVU",12.77,59.33,59.18,59.51,58.84,38.05,39.2,37.37,0.656,33.77,34.23,33.23,9.52,9.06,189.5,10.37,16.66,60.77802,3.785,0.03731152,0.06078917,0.2063842 "2017-09-19 07:55:00",12956,"SPVU",12.79,58.9,59,59.45,58.78,39,39.94,38.19,0.662,34.34,34.73,33.93,9.75,9.64,197.7,11.67,15.56,80.16988,3.786,0.03731152,0.06078917,0.2063842 "2017-09-19 08:00:00",12957,"SPVU",12.81,58.9,58.91,59.15,58.66,39.13,40.89,38.56,0.664,34.52,35.18,33.79,9.43,9.66,196.4,11.07,14.03,92.56579,3.786,0.04372954,0.06919987,0.2531491 "2017-09-19 08:05:00",12958,"SPVU",12.83,58.96,58.95,59.14,58.72,39.88,40.55,38.86,0.679,34.55,35.06,33.87,8.54,9.04,196.7,11.17,14.25,97.9229,3.788,0.04372954,0.06919987,0.2531491 "2017-09-19 08:10:00",12959,"SPVU",12.84,59.02,58.99,59.15,58.84,40.58,41.02,39.33,0.692,34.86,35.4,34.2,8.18,8.32,202.8,12.55,12.28,107.7758,3.787,0.04372954,0.06919987,0.2531491 "2017-09-19 08:15:00",12960,"SPVU",12.92,59.57,59.25,59.69,58.84,40.21,41.23,38.89,0.699,34.87,35.5,34.24,8.38,8.25,195.8,12.39,15.12,119.6754,3.788,0.04461269,0.06816489,0.299237 "2017-09-19 08:20:00",12961,"SPVU",12.96,59.99,59.88,60.24,59.45,39.6,40.68,37.71,0.699,35.14,35.92,34.1,8.63,8.49,197.9,12.4,16.22,140.8604,3.788,0.04461269,0.06816489,0.299237 "2017-09-19 08:25:00",12962,"SPVU",12.96,59.2,59.55,60.12,59.02,41.53,41.56,39.06,0.713,35.35,36.26,34.84,9.03,8.86,191,11.31,15.12,146.0188,3.789,0.04461269,0.06816489,0.299237 "2017-09-19 08:30:00",12963,"SPVU",13.02,59.81,59.47,59.93,59.08,39.5,41.93,39.47,0.693,35.48,36.14,34.93,9.16,9.06,190.5,10.94,16,146.463,3.79,0.04819361,0.07264393,0.3443324 "2017-09-19 08:35:00",12964,"SPVU",13.11,60.47,60.27,60.59,59.81,39.5,40.34,38.55,0.709,35.47,36.26,34.87,9.31,9.26,190,11.49,14.47,153.4192,3.79,0.04819361,0.07264393,0.3443324 "2017-09-19 08:40:00",12965,"SPVU",13.18,60.96,60.72,61.08,60.35,39.4,39.94,38.01,0.72,35.62,36.4,35.09,10.35,9.82,193.6,12.39,20.17,176.0271,3.79,0.04819361,0.07264393,0.3443324 "2017-09-19 08:45:00",12966,"SPVU",13.21,61.07,60.9,61.26,60.65,38.79,40.98,38.25,0.712,35.96,36.95,35.28,11.02,10.77,194.1,10.85,17.97,198.1549,3.791,0.05754127,0.08537936,0.3882076 "2017-09-19 08:50:00",12967,"SPVU",13.24,61.2,61.2,61.44,61.01,39.9,40.04,37.74,0.735,36,36.74,35.27,11.48,11.28,189.6,10.17,16.66,206.973,3.791,0.05754127,0.08537936,0.3882076 "2017-09-19 08:55:00",12968,"SPVU",13.31,61.68,61.42,61.68,61.07,39.97,41.08,38.55,0.749,36.72,37.45,36.01,11.05,11.2,184.3,12.8,16,209.831,3.792,0.05754127,0.08537936,0.3882076 "2017-09-19 09:00:00",12969,"SPVU",13.29,61.74,61.71,61.93,61.44,40.34,41.49,38.58,0.758,36.86,37.96,36.22,10.78,10.86,184.1,12.12,17.32,220.5575,3.792,0.06302929,0.09356173,0.4300896 "2017-09-19 09:05:00",12970,"SPVU",13.23,61.26,61.43,61.8,61.08,39.87,40.98,38.92,0.736,36.99,37.73,36.01,10.7,10.57,192.2,11.67,17.32,203.8185,3.792,0.06302929,0.09356173,0.4300896 "2017-09-19 09:10:00",12971,"SPVU",13.19,61.68,61.46,61.68,61.2,38.41,40.68,37.37,0.72,36.16,37.36,35.2,11.31,11.01,193.6,11.42,18.85,179.8791,3.792,0.06302929,0.09356173,0.4300896 "2017-09-19 09:15:00",12972,"SPVU",13.21,61.62,61.5,61.8,61.25,39.02,41.93,38.48,0.73,37.19,38.34,36.08,10.67,11.03,197.3,11.04,14.47,151.9471,3.792,0.05655645,0.08612648,0.470454 "2017-09-19 09:20:00",12973,"SPVU",13.2,61.86,61.97,62.23,61.62,38.95,40.27,37.16,0.735,36.61,37.76,35.5,10.54,10.75,202.4,10.84,16,151.9041,3.791,0.05655645,0.08612648,0.470454 "2017-09-19 09:25:00",12974,"SPVU",13.17,62.23,62.05,62.29,61.74,37.47,39.39,36.72,0.716,36.22,37.02,35.26,10.05,10.33,203.3,12.43,19.07,150.2275,3.791,0.05655645,0.08612648,0.470454 "2017-09-19 09:30:00",12975,"SPVU",13.15,62.16,62.16,62.41,61.92,36.72,38.78,36.42,0.7,35.85,36.74,35.25,11.01,10.48,207.2,11.93,17.54,140.0349,3.79,0.0558654,0.08576752,0.5093485 "2017-09-19 09:35:00",12976,"SPVU",13.12,61.92,62,62.29,61.8,38.07,38.41,36.76,0.72,35.82,36.44,35.16,11.49,11.2,202,11.7,18.85,120.9365,3.791,0.0558654,0.08576752,0.5093485 "2017-09-19 09:40:00",12977,"SPVU",13.11,61.92,61.93,62.16,61.74,37.23,39.8,36.52,0.704,36.35,37.29,35.01,11.31,11.38,201.2,11.89,17.54,114.8292,3.79,0.0558654,0.08576752,0.5093485 "2017-09-19 09:45:00",12978,"SPVU",13.09,62.1,62.14,62.35,61.92,38.18,39.05,36.86,0.726,36.24,36.97,35.35,10.71,11.05,210.2,13.15,15.56,116.0509,3.789,0.05563334,0.08681686,0.5455375 "2017-09-19 09:50:00",12979,"SPVU",13.08,61.92,62.12,62.34,61.74,38.92,39.8,36.79,0.736,36.34,37.32,35.46,10.29,10.56,202.9,11.86,16.66,117.3778,3.79,0.05563334,0.08681686,0.5455375 "2017-09-19 09:55:00",12980,"SPVU",13.08,62.04,62.12,62.41,61.68,39.05,39.59,36.79,0.742,36.21,37.43,35.49,10.6,10.58,199.5,11.35,16.88,114.0471,3.789,0.05563334,0.08681686,0.5455375 "2017-09-19 10:00:00",12981,"SPVU",13.12,62.47,62.12,62.47,61.86,38.78,40.14,37.43,0.748,36.74,37.59,35.92,10.7,10.61,200.5,12.36,14.69,118.2872,3.789,0.05511487,0.08502414,0.5788269 "2017-09-19 10:05:00",12982,"SPVU",13.12,62.65,62.78,63.01,62.34,38.24,39.09,36.96,0.742,36.7,37.24,36.12,10.7,10.74,220.1,15.27,17.54,134.0419,3.788,0.05511487,0.08502414,0.5788269 "2017-09-19 10:10:00",12983,"SPVU",13.12,62.41,62.43,62.77,62.16,38.82,39.53,37.03,0.747,36.86,37.5,36.05,10.18,10.4,215.3,12.09,14.25,139.9382,3.789,0.05511487,0.08502414,0.5788269 "2017-09-19 10:15:00",12984,"SPVU",13.2,63.8,62.86,63.86,62.28,34.97,39.93,34.9,0.706,36.53,37.82,35.42,10.15,10.15,223,13.5,16.44,146.4223,3.788,0.05952466,0.08983733,0.6093873 "2017-09-19 10:20:00",12985,"SPVU",13.16,63.5,63.85,64.05,63.5,35.54,37.4,34.59,0.71,36.15,37.39,35.42,10.48,10.21,235.4,13.89,21.92,146.0517,3.789,0.05952466,0.08983733,0.6093873 "2017-09-19 10:25:00",12986,"SPVU",13.2,63.86,63.97,64.72,63.44,34.22,35.51,32.23,0.693,35.21,36.56,33.54,11.75,11.22,243.9,13.84,22.36,154.6453,3.79,0.05952466,0.08983733,0.6093873 "2017-09-19 10:30:00",12987,"SPVU",13.36,64.66,63.85,64.78,63.44,33.14,35.78,33.11,0.69,35.39,36.68,34.73,12.58,12.16,235.8,12.64,21.04,162.6851,3.79,0.06815251,0.1024479,0.6383793 "2017-09-19 10:35:00",12988,"SPVU",13.32,64.47,65.3,66.05,64.47,32.91,34.19,31.11,0.681,35.15,36.89,33.72,13.3,12.96,238.7,12.74,20.17,225.2616,3.791,0.06815251,0.1024479,0.6383793 "2017-09-19 10:40:00",12989,"SPVU",13.71,65.81,65.45,66.36,64.29,32.77,35.07,29.93,0.71,35.14,37.05,33.57,14.01,13.47,238.9,12.9,28.5,287.3759,3.792,0.06815251,0.1024479,0.6383793 "2017-09-19 10:45:00",12990,"SPVU",13.63,66.78,66.6,67.03,65.69,29.93,33.24,29.63,0.671,35.65,36.88,34.11,15.11,14.44,242.3,14.91,28.06,398.3897,3.793,0.1043624,0.1479338,0.663547 "2017-09-19 10:50:00",12991,"SPVU",13.55,67.15,66.94,67.27,66.6,30.3,32.09,29.32,0.688,35.09,36.41,34.09,16.41,15.86,241.1,13.48,27.84,481.8933,3.795,0.1043624,0.1479338,0.663547 "2017-09-19 10:55:00",12992,"SPVU",13.5,67.27,67.08,67.45,66.78,30.71,32.26,29.19,0.7,35.18,36.6,33.97,17.43,16.94,236.3,12.2,25.87,576.4673,3.796,0.1043624,0.1479338,0.663547 "2017-09-19 11:00:00",12993,"SPVU",13.46,67.21,67.24,67.45,67.03,30.1,31.79,29.66,0.685,35.35,36.25,34.43,18.28,17.88,243.3,10.72,29.59,614.6891,3.797,0.1326877,0.1857917,0.6853897 "2017-09-19 11:05:00",12994,"SPVU",13.44,67.39,67.29,67.94,66.72,31.62,32.13,29.09,0.724,35.25,36.92,34.27,18.84,18.41,247.6,11.65,34.2,635.8293,3.797,0.1326877,0.1857917,0.6853897 "2017-09-19 11:10:00",12995,"SPVU",13.42,67.39,67.69,68.3,67.21,30.03,32.06,28.38,0.687,35.26,36.7,33.79,18.69,18.61,245.5,12.79,30.69,654.9664,3.796,0.1326877,0.1857917,0.6853897 "2017-09-19 11:15:00",12996,"SPVU",13.41,67.88,67.64,68,67.15,29.8,31.28,29.12,0.693,35.35,36.24,34.42,18.78,18.86,247,11.28,30.03,660.7035,3.796,0.1407614,0.1979819,0.7037412 "2017-09-19 11:20:00",12997,"SPVU",13.41,67.76,67.79,68.06,67.57,28.65,31.01,28.51,0.664,35.09,36.1,34.01,18.41,18.67,252.3,12.91,28.06,669.3475,3.795,0.1407614,0.1979819,0.7037412 "2017-09-19 11:25:00",12998,"SPVU",13.4,68.06,67.92,68.36,67.33,29.16,31.28,28.38,0.683,35.05,36.19,33.87,19.03,18.84,255.2,12.53,31.13,664.0801,3.795,0.1407614,0.1979819,0.7037412 "2017-09-19 11:30:00",12999,"SPVU",13.4,67.88,67.73,68.18,67.03,30.51,30.68,28.41,0.71,34.77,36.12,33.87,19.36,19.29,250.6,12.64,29.37,676.5811,3.794,0.1428218,0.2013862,0.7191342 "2017-09-19 11:35:00",13000,"SPVU",13.39,68.36,68.23,68.97,67.51,34.8,35.64,29.32,0.824,37.34,39.98,35.31,18.77,19.13,271,15.33,25.21,680.2846,3.793,0.1428218,0.2013862,0.7191342 "2017-09-19 11:40:00",13001,"SPVU",13.39,68.67,67.73,68.85,66.84,33.11,36.15,32.91,0.792,38.93,40.24,37.78,18.13,18.61,285,10.49,25.87,719.8102,3.791,0.1428218,0.2013862,0.7191342 "2017-09-19 11:45:00",13002,"SPVU",13.39,66.48,66.54,68.61,65.51,36.52,37.91,33.14,0.81,38.86,39.83,38,17.48,17.82,286,10.46,24.33,709.9437,3.791,0.1415009,0.195761,0.7269907 "2017-09-19 11:50:00",13003,"SPVU",13.41,63.38,64.32,66.66,63.32,40.61,40.81,35.34,0.808,38.77,39.43,37.7,18.24,17.9,285.3,10.22,27.4,633.7156,3.789,0.1415009,0.195761,0.7269907 "2017-09-19 11:55:00",13004,"SPVU",13.4,65.39,64.51,66.05,63.26,37.91,41.49,37.26,0.809,39.5,40.37,38.95,17.55,17.78,286.8,11.03,24.99,538.9733,3.785,0.1415009,0.195761,0.7269907 "2017-09-19 12:00:00",13005,"SPVU",13.39,66.54,65.91,66.66,65.26,35.57,38.92,35.57,0.791,39.14,40.31,38.12,17.38,17.35,286.7,9.7,26.96,569.8984,3.784,0.1197639,0.1664827,0.7342067 "2017-09-19 12:05:00",13006,"SPVU",13.39,66.54,66.07,66.6,65.39,39.66,39.66,34.9,0.881,39.24,41.29,37.74,16.11,16.71,275.1,10.2,23.89,670.1541,3.783,0.1197639,0.1664827,0.7342067 "2017-09-19 12:10:00",13007,"SPVU",13.39,66.42,67.01,67.76,66.24,37.23,39.73,34.9,0.824,39.93,41.5,38.29,15.64,15.82,284.2,11.66,26.96,756.8827,3.783,0.1197639,0.1664827,0.7342067 "2017-09-19 12:15:00",13008,"SPVU",13.39,66.24,66.06,66.48,65.51,36.69,39.29,36.69,0.807,39.65,40.18,39.01,15.54,15.66,282.1,12.83,25.21,753.0009,3.784,0.137455,0.1845846,0.7381763 "2017-09-19 12:20:00",13009,"SPVU",13.39,65.57,65.96,66.36,65.51,37.87,39.39,36.62,0.814,39.5,40.36,38.99,15.71,15.46,281.4,12.02,22.58,733.4476,3.783,0.137455,0.1845846,0.7381763 "2017-09-19 12:25:00",13010,"SPVU",13.39,65.32,65.82,66.36,65.26,38.45,39.86,36.69,0.819,39.41,40.69,38.36,16.18,15.84,288.7,9.69,22.8,728.5111,3.782,0.137455,0.1845846,0.7381763 "2017-09-19 12:30:00",13011,"SPVU",13.39,65.99,66.04,66.54,65.08,37.47,39.56,36.96,0.817,39.79,40.64,39.03,14.99,15.57,281.9,12.5,19.07,735.0757,3.781,0.1355356,0.181201,0.73918 "2017-09-19 12:35:00",13012,"SPVU",13.39,66.6,66.66,67.39,65.81,36.96,39.12,35.71,0.823,39.93,41.1,38.74,14.44,14.74,277.3,13.28,21.92,745.1348,3.781,0.1355356,0.181201,0.73918 "2017-09-19 12:40:00",13013,"SPVU",13.39,66.18,66.58,67.7,65.69,37.47,39.66,35.98,0.822,39.73,41.07,38.91,13.37,13.99,275.9,12.28,20.39,747.3834,3.781,0.1355356,0.181201,0.73918 "2017-09-19 12:45:00",13014,"SPVU",13.39,67.21,66.66,67.39,66.11,36.55,39.53,36.01,0.831,39.64,41.69,38.83,13.51,13.5,277.7,10.68,19.73,741.1699,3.781,0.1363136,0.1802464,0.7363346 "2017-09-19 12:50:00",13015,"SPVU",13.39,67.7,67.11,68.24,66.24,34.46,39.12,34.46,0.797,40,41.24,38.7,13.1,13.31,271.6,16.24,18.41,747.2524,3.781,0.1363136,0.1802464,0.7363346 "2017-09-19 12:55:00",13016,"SPVU",13.39,67.57,67.55,68,67.15,35.41,38.31,34.02,0.815,39.76,41.4,38.21,13.21,13.22,271.9,16.19,19.73,766.0901,3.781,0.1363136,0.1802464,0.7363346 "2017-09-19 13:00:00",13017,"SPVU",13.39,68.73,67.24,68.73,66.54,35.54,38.07,33.85,0.852,39.47,41.7,37.47,13.36,13.13,276.8,10.69,22.58,743.6029,3.78,0.1370768,0.1804176,0.7301976 "2017-09-19 13:05:00",13018,"SPVU",13.39,68.18,68.26,68.91,67.39,35.51,37.87,32.91,0.835,39.75,41.37,38.18,13.69,13.58,281.5,10.54,23.24,750.5641,3.78,0.1370768,0.1804176,0.7301976 "2017-09-19 13:10:00",13019,"SPVU",13.39,67.88,67.96,68.61,67.15,34.59,37.7,33.78,0.805,39.96,41.3,38.46,13.83,13.66,274.4,14.2,23.02,743.8738,3.78,0.1370768,0.1804176,0.7301976 "2017-09-19 13:15:00",13020,"SPVU",13.39,68.12,68.28,68.85,67.64,33.75,37.7,32.47,0.792,39.44,41.31,37.85,14.09,13.92,272.5,12.11,21.48,779.7898,3.779,0.1450782,0.1909969,0.7205443 "2017-09-19 13:20:00",13021,"SPVU",13.39,67.7,67.81,68.49,67.33,34.12,37.06,33.58,0.789,39.11,40.69,38.09,14.81,14.41,279.5,15.47,22.58,778.5376,3.778,0.1450782,0.1909969,0.7205443 "2017-09-19 13:25:00",13022,"SPVU",13.39,68.24,67.7,68.24,67.33,36.05,37.33,34.05,0.85,39.41,40.65,38.47,15.52,15.35,279.4,11.72,23.24,762.942,3.778,0.1450782,0.1909969,0.7205443 "2017-09-19 13:30:00",13023,"SPVU",13.39,67.03,67.18,68.49,66.48,36.55,37.64,33.78,0.826,39.16,40.48,37.85,15.79,15.69,276.3,11.3,25.43,746.2916,3.777,0.1389423,0.1867184,0.7079471 "2017-09-19 13:35:00",13024,"SPVU",13.39,67.03,66.77,67.39,66.11,36.22,38.24,34.93,0.818,39.29,40.56,38.44,15.55,15.76,267.3,12.29,22.14,719.8542,3.775,0.1389423,0.1867184,0.7079471 "2017-09-19 13:40:00",13025,"SPVU",13.39,68.36,68.02,69.22,66.97,33.92,37.03,32.4,0.803,38.92,40.11,37.39,15.09,15.21,272.5,11.54,23.67,714.3395,3.775,0.1389423,0.1867184,0.7079471 "2017-09-19 13:45:00",13026,"SPVU",13.39,68.12,67.54,68.36,66.66,34.46,37.8,32.94,0.809,39.16,40.59,37.94,14.8,15.2,276.4,11.32,25.65,724.5922,3.775,0.1388416,0.1869616,0.6914901 "2017-09-19 13:50:00",13027,"SPVU",13.39,68.24,67.86,69.03,66.48,36.49,38.38,33.01,0.86,40,41.74,36.83,13.56,14.13,282.8,10.87,21.92,744.0942,3.774,0.1388416,0.1869616,0.6914901 "2017-09-19 13:55:00",13028,"SPVU",13.39,68.55,68.2,69.09,67.39,35.34,37.33,33.78,0.842,40.01,41.33,38.24,12.64,13.06,277,22.15,23.02,752.5502,3.775,0.1388416,0.1869616,0.6914901 "2017-09-19 14:00:00",13029,"SPVU",13.39,68.43,67.84,68.61,66.78,34.7,37.57,32.3,0.823,39.89,41.03,37.42,12.02,12.13,284.6,14.44,20.39,750.836,3.775,0.137574,0.1814349,0.6706829 "2017-09-19 14:05:00",13030,"SPVU",13.39,67.76,68.63,69.34,67.64,35.37,36.76,31.89,0.82,39.63,41.49,37.74,13.04,12.27,274.4,13.49,24.33,744.6348,3.774,0.137574,0.1814349,0.6706829 "2017-09-19 14:10:00",13031,"SPVU",13.39,68.55,68.1,68.73,67.21,34.73,36.89,33.31,0.827,39.53,40.99,38.12,14.11,13.81,272.2,14.46,24.77,751.6226,3.773,0.137574,0.1814349,0.6706829 "2017-09-19 14:15:00",13032,"SPVU",13.39,68.24,67.95,68.55,67.27,34.29,35.54,32.7,0.808,38.73,39.77,38,15.25,14.73,272.4,12,23.67,768.7065,3.774,0.1441287,0.1901765,0.6482917 "2017-09-19 14:20:00",13033,"SPVU",13.39,68.36,68.14,68.61,67.76,33.31,35.57,32.91,0.788,38.92,40.11,37.79,16.05,15.94,269.7,13.88,26.52,789.4885,3.773,0.1441287,0.1901765,0.6482917 "2017-09-19 14:25:00",13034,"SPVU",13.39,67.64,68.23,69.22,67.39,35.14,37.36,32.94,0.811,39.44,41.27,38.05,14.78,15.39,292.2,16.12,20.6,792.1611,3.773,0.1441287,0.1901765,0.6482917 "2017-09-19 14:30:00",13035,"SPVU",13.39,67.57,68.56,69.64,67.51,34.26,35.51,31.89,0.789,38.85,40.57,37.63,13.79,14.12,273.9,18.29,23.24,780.2462,3.773,0.1453943,0.1947564,0.6223065 "2017-09-19 14:35:00",13036,"SPVU",13.39,68.43,68.44,69.16,67.51,33.99,36.86,32.7,0.806,39.6,41.45,38.11,12.1,13.15,275.6,13.45,24.55,764.7477,3.772,0.1453943,0.1947564,0.6223065 "2017-09-19 14:40:00",13037,"SPVU",13.39,68.43,68.21,68.97,67.57,36.15,36.66,33.68,0.857,39.47,40.64,38.43,11.91,12,283.6,14.87,17.54,753.6367,3.772,0.1453943,0.1947564,0.6223065 "2017-09-19 14:45:00",13038,"SPVU",13.39,67.15,68.28,69.09,67.03,36.25,36.69,32.67,0.823,39.15,41.2,38.03,10.99,11.53,299.5,20.37,16,745.2813,3.772,0.1373361,0.18028,0.5927907 "2017-09-19 14:50:00",13039,"SPVU",13.39,68,67.82,68.3,67.09,35.47,37.4,32.91,0.829,39.44,40.83,38,10.41,10.41,297.7,13.76,16.88,740.2404,3.772,0.1373361,0.18028,0.5927907 "2017-09-19 14:55:00",13040,"SPVU",13.39,67.45,67.75,68.43,66.97,36.89,38.01,33.24,0.846,39.49,40.84,37.92,10.05,10.09,298.1,16.83,16.66,741.9489,3.771,0.1373361,0.18028,0.5927907 "2017-09-19 15:00:00",13041,"SPVU",13.39,67.51,67.73,68.24,67.39,35.88,37.03,33.34,0.825,39.1,40.33,38.02,9.66,10.1,296.8,19.39,15.78,741.2133,3.77,0.1329384,0.1707233,0.5608623 "2017-09-19 15:05:00",13042,"SPVU",13.39,68.43,67.68,68.49,67.27,33.75,37.77,33.45,0.8,40.11,41.01,38.52,9.63,9.52,300.6,18.94,17.32,737.1602,3.77,0.1329384,0.1707233,0.5608623 "2017-09-19 15:10:00",13043,"SPVU",13.39,67.76,68.24,68.85,67.76,35.34,36.08,32.3,0.819,39.19,40.24,37.85,10.14,9.91,289.3,11.56,15.78,726.0346,3.769,0.1329384,0.1707233,0.5608623 "2017-09-19 15:15:00",13044,"SPVU",13.39,65.75,66.41,67.76,65.75,36.82,38.72,35.34,0.796,39.55,40.4,38.56,10.52,10.2,311.6,17.74,16.44,715.4305,3.769,0.127246,0.16349,0.5259833 "2017-09-19 15:20:00",13045,"SPVU",13.39,66.11,66.04,66.3,65.57,37.36,38.18,36.55,0.818,39.29,39.98,38.67,11,10.85,302,15.82,20.6,705.3312,3.767,0.127246,0.16349,0.5259833 "2017-09-19 15:25:00",13046,"SPVU",13.39,66.24,66.41,67.09,66.05,37.26,38.51,36.42,0.819,39.64,40.31,38.86,10.79,10.87,303.3,17.06,18.19,703.5403,3.767,0.127246,0.16349,0.5259833 "2017-09-19 15:30:00",13047,"SPVU",13.39,66.66,66.54,67.51,65.75,37.97,38.01,35.34,0.847,39.33,40.53,38.41,10.7,10.63,302.7,15.94,21.26,730.4819,3.765,0.1306157,0.1679015,0.4890873 "2017-09-19 15:35:00",13048,"SPVU",13.39,66.91,66.63,67.03,66.3,35.81,37.94,34.97,0.806,39.02,40.25,38.12,10.92,10.79,304.4,14.9,21.04,765.3712,3.765,0.1306157,0.1679015,0.4890873 "2017-09-19 15:40:00",13049,"SPVU",13.39,66.72,66.73,67.27,65.93,35,37.43,34.36,0.783,38.8,39.86,37.76,11.12,10.94,302.2,13.9,19.51,776.4905,3.765,0.1306157,0.1679015,0.4890873 "2017-09-19 15:45:00",13050,"SPVU",13.39,65.75,66.56,67.64,65.75,36.11,37.77,34.43,0.781,38.69,39.65,37.6,11.42,11.15,299.7,13.23,20.17,729.9293,3.764,0.1286865,0.1669603,0.450233 "2017-09-19 15:50:00",13051,"SPVU",13.4,65.81,66.1,66.66,65.69,38.31,38.75,35,0.83,38.79,40.04,37.65,11.22,11.55,305,15.42,18.41,703.7948,3.764,0.1286865,0.1669603,0.450233 "2017-09-19 15:55:00",13052,"SPVU",13.4,65.93,65.92,66.42,65.51,36.76,38.99,34.73,0.8,38.99,40.41,37.5,11.19,11.27,314.1,18.31,18.85,636.4838,3.764,0.1286865,0.1669603,0.450233 "2017-09-19 16:00:00",13053,"SPVU",13.4,66.72,66.23,66.91,65.81,35.95,37.6,35.14,0.804,38.68,39.7,37.75,11.12,11.36,308.4,17.81,16.44,669.8481,3.763,0.1220592,0.160203,0.4089012 "2017-09-19 16:05:00",13054,"SPVU",13.4,65.57,66.18,67.03,65.51,36.25,37.6,34.46,0.779,38.41,39.36,37.59,11.1,10.97,307.3,18.79,18.85,668.2568,3.763,0.1220592,0.160203,0.4089012 "2017-09-19 16:10:00",13055,"SPVU",13.41,64.96,65.37,65.81,64.84,36.62,38.18,35.37,0.77,38.31,39.14,37.59,11.23,11.15,309.1,16.85,19.95,655.8904,3.763,0.1220592,0.160203,0.4089012 "2017-09-19 16:15:00",13056,"SPVU",13.42,64.29,64.61,64.96,64.23,38.31,38.31,36.18,0.787,37.94,38.83,37.15,10.99,11.09,306.6,16.71,19.51,519.0678,3.762,0.08670701,0.1217714,0.3662135 "2017-09-19 16:20:00",13057,"SPVU",13.46,64.66,63.93,64.66,63.5,38.78,38.92,36.52,0.807,37.69,39.03,36.74,10.42,10.77,304.7,16.88,15.34,360.4083,3.76,0.08670701,0.1217714,0.3662135 "2017-09-19 16:25:00",13058,"SPVU",13.45,65.14,65.2,65.99,64.66,35.57,38.89,35.07,0.753,37.99,39.26,37.18,10.25,10.41,314.6,16.06,18.63,346.5381,3.759,0.08670701,0.1217714,0.3662135 "2017-09-19 16:30:00",13059,"SPVU",13.45,65.57,65.58,66.18,64.96,35.88,37.6,34.32,0.771,37.68,39.02,36.83,9.92,10.06,315.3,14.07,14.69,452.6744,3.759,0.09686807,0.1309775,0.321905 "2017-09-19 16:35:00",13060,"SPVU",13.44,66.05,66.52,67.15,65.63,33.78,36.89,33.04,0.738,37.91,39.14,36.42,9.37,9.51,313.6,18.14,12.06,595.7197,3.759,0.09686807,0.1309775,0.321905 "2017-09-19 16:40:00",13061,"SPVU",13.44,65.87,66.28,66.66,65.81,35.03,36.05,33.78,0.761,37.6,38.54,36.75,8.43,8.88,309.6,18.74,11.4,647.3481,3.762,0.09686807,0.1309775,0.321905 "2017-09-19 16:45:00",13062,"SPVU",13.45,65.51,65.93,66.48,65.45,33.92,36.45,32.97,0.727,37.5,38.65,36.31,7.699,8.05,315.3,16.86,11.62,585.0691,3.762,0.09945224,0.1316284,0.2762724 "2017-09-19 16:50:00",13063,"SPVU",13.46,65.57,65.21,65.57,65.02,36.22,37.16,33.95,0.778,37.35,38.42,36.34,7.129,7.454,341.8,38.65,11.4,477.6031,3.763,0.09945224,0.1316284,0.2762724 "2017-09-19 16:55:00",13064,"SPVU",13.23,64.66,65.63,66.36,64.66,35.64,36.76,34.29,0.742,37.94,39,36.85,6.662,6.8,327.5,37.31,16.88,383.2555,3.762,0.09945224,0.1316284,0.2762724 "2017-09-19 17:00:00",13065,"SPVU",13.18,64.05,64.1,64.66,63.86,37.3,37.64,35.41,0.76,37.03,37.66,36.43,5.897,6.358,326,32.76,10.08,271.1185,3.761,0.04862651,0.0722006,0.2299904 "2017-09-19 17:05:00",13066,"SPVU",13.27,63.5,63.79,64.11,63.38,35.95,37.77,35.41,0.718,36.77,37.84,35.63,5.615,5.66,332.6,39.4,12.93,197.5652,3.761,0.04862651,0.0722006,0.2299904 "2017-09-19 17:10:00",13067,"SPVU",13.13,63.26,63.52,63.8,63.2,35.47,37.03,34.86,0.703,35.9,36.94,35.03,5.593,5.793,324.5,16.63,11.84,133.5757,3.759,0.04862651,0.0722006,0.2299904 "2017-09-19 17:15:00",13068,"SPVU",13.08,62.83,63.19,63.44,62.77,35.98,38.01,35.3,0.702,36.23,37.37,35.34,5.492,5.39,334.6,31.33,11.18,122.7441,3.758,0.03466696,0.05374273,0.1838268 "2017-09-19 17:20:00",13069,"SPVU",13.06,62.77,62.84,63.01,62.65,37.47,40.41,35.81,0.73,37.17,38.44,35.32,4.614,5.091,348.5,47.05,7.891,110.6544,3.757,0.03466696,0.05374273,0.1838268 "2017-09-19 17:25:00",13070,"SPVU",13.14,62.89,62.95,63.14,62.71,35.1,37.36,35.03,0.687,35.83,36.7,34.88,4.119,4.401,333,35.88,12.93,97.09395,3.757,0.03466696,0.05374273,0.1838268 "2017-09-19 17:30:00",13071,"SPVU",13.59,64.9,63.78,64.96,62.89,33.85,36.89,33.04,0.711,35.75,36.81,34.62,3.975,4.154,50.34,19.18,6.795,142.9688,3.756,0.03049054,0.04637873,0.1377539 "2017-09-19 17:35:00",13072,"SPVU",13.56,64.72,64.9,65.14,64.72,32.84,35.68,32.7,0.685,35.74,37.22,34.86,4.716,4.345,348.4,40.37,9.64,223.5906,3.757,0.03049054,0.04637873,0.1377539 "2017-09-19 17:40:00",13073,"SPVU",13.55,64.9,64.83,65.08,64.53,32.5,34.66,31.35,0.682,34.56,36.28,33.8,3.984,4.304,325.8,41.11,7.014,297.9759,3.759,0.03049054,0.04637873,0.1377539 "2017-09-19 17:45:00",13074,"SPVU",13.54,64.9,64.82,65.08,64.59,33.45,35.14,32.13,0.702,35.42,36.78,34.42,3.695,3.907,355.2,45.84,8.77,320.4377,3.76,0.05060467,0.06780452,0.09353867 "2017-09-19 17:50:00",13075,"SPVU",13.34,63.62,64.29,64.9,63.62,33.01,33.99,32.33,0.663,34.75,35.78,34.03,3.958,3.828,317.3,33.3,11.18,299.1602,3.762,0.05060467,0.06780452,0.09353867 "2017-09-19 17:55:00",13076,"SPVU",13.54,63.26,63.44,63.86,63.07,39.22,41.01,32.94,0.777,37.1,39.13,33.95,4.66,4.134,49.35,14.31,7.453,267.1,3.763,0.05060467,0.06780452,0.09353867 "2017-09-19 18:00:00",13077,"SPVU",13.53,63.86,63.38,63.93,62.95,38.34,40.74,37.8,0.776,38.25,39.13,37.07,4.608,4.63,30.38,25.53,6.576,244.1549,3.762,0.03877852,0.05432485,0.05276525 "2017-09-19 18:05:00",13078,"SPVU",13.53,64.59,64.22,64.59,63.8,33.99,38.38,31.96,0.706,35.1,38.05,33.7,3.926,4.286,350.9,39.71,7.891,237.3933,3.762,0.03877852,0.05432485,0.05276525 "2017-09-19 18:10:00",13079,"SPVU",13.53,63.99,64.49,64.78,63.99,33.04,34.39,31.39,0.672,34.75,35.81,33.17,3.564,3.763,326.5,38.95,7.891,239.6037,3.762,0.03877852,0.05432485,0.05276525 "2017-09-19 18:15:00",13080,"SPVU",13.51,64.05,64.14,64.35,63.93,32.23,33.95,31.82,0.657,34.37,35.25,33.46,3.802,3.605,319.5,22.5,7.234,236.2084,3.762,0.03651595,0.05183455,0.02367369 "2017-09-19 18:20:00",13081,"SPVU",13.39,64.35,64.31,64.47,63.99,35.2,35.2,31.82,0.725,34.77,36.29,33.65,3.981,3.968,320.3,21.23,6.357,223.8803,3.763,0.03651595,0.05183455,0.02367369 "2017-09-19 18:25:00",13082,"SPVU",13.21,64.17,64.44,64.66,64.11,32.23,35.24,31.96,0.659,34.9,36.31,33.67,3.898,3.851,348.9,46.41,9.21,209.9734,3.763,0.03651595,0.05183455,0.02367369 "2017-09-19 18:30:00",13083,"SPVU",13.16,63.93,63.94,64.17,63.74,32.4,33.45,31.28,0.657,33.74,34.79,32.9,3.982,3.955,320.7,20.3,8.11,193.3441,3.762,0.01887889,0.0263302,2.5E-007 "2017-09-19 18:35:00",13084,"SPVU",13.11,63.62,63.71,63.99,63.5,33.45,33.78,31.62,0.671,33.78,34.56,33.06,4.273,4.054,328.6,17.63,9.64,175.5117,3.763,0.01887889,0.0263302,2.5E-007 "2017-09-19 18:40:00",13085,"SPVU",13.07,63.26,63.27,63.68,63.07,32.67,34.43,32.16,0.647,33.93,34.84,33.03,4.436,4.461,335.8,36.36,9.64,156.4953,3.762,0.01887889,0.0263302,2.5E-007 "2017-09-19 18:45:00",13086,"SPVU",13.04,62.83,63.15,63.38,62.83,32.5,34.05,31.62,0.635,33.46,34.5,32.35,5.047,4.672,322.7,16.14,10.52,139.5053,3.762,0.01615486,0.02253109,2.5E-007 "2017-09-19 18:50:00",13087,"SPVU",13.01,62.89,63.06,63.26,62.77,33.92,33.99,31.52,0.664,33.2,34.12,32.37,4.912,5.062,324.9,23.66,8.11,125.6445,3.762,0.01615486,0.02253109,2.5E-007 "2017-09-19 18:55:00",13088,"SPVU",12.98,62.16,62.38,62.95,61.98,32.7,35.14,32.36,0.624,33.46,34.52,32.2,5.794,5.348,327.3,17.22,12.06,114.4224,3.761,0.01615486,0.02253109,2.5E-007 "2017-09-19 19:00:00",13089,"SPVU",12.95,61.86,62.08,62.28,61.8,32.97,34.49,32.03,0.622,32.62,33.66,31.92,5.93,5.971,321.9,14.88,11.18,102.1304,3.76,0.01579994,0.02161841,2.5E-007 "2017-09-19 19:05:00",13090,"SPVU",12.94,61.25,61.66,62.1,61.19,34.12,35.07,32.43,0.63,33.01,33.83,32.07,5.925,5.856,329.4,23.3,7.891,87.54995,3.759,0.01579994,0.02161841,2.5E-007 "2017-09-19 19:10:00",13091,"SPVU",12.92,60.28,60.84,61.31,60.28,36.05,37.03,34.19,0.643,33.45,34.27,32.77,4.842,5.371,335.8,33,9.64,71.37553,3.758,0.01579994,0.02161841,2.5E-007 "2017-09-19 19:15:00",13092,"SPVU",12.91,60.03,60.21,60.46,59.97,35.24,36.01,34.59,0.623,32.72,33.36,32.25,4.223,4.396,327.4,28.23,9.64,50.63556,3.758,0.01123303,0.01584486,2.5E-007 "2017-09-19 19:20:00",13093,"SPVU",12.89,59.24,59.61,60.09,59.12,36.79,36.93,34.86,0.632,32.71,33.13,32.07,4.355,4.334,330.1,17.5,8.77,31.27669,3.756,0.01123303,0.01584486,2.5E-007 "2017-09-19 19:25:00",13094,"SPVU",12.89,58.64,58.91,59.24,58.57,38.72,38.72,36.72,0.651,33.1,33.61,32.77,4.15,4.382,333.2,26.47,6.138,15.99179,3.756,0.01123303,0.01584486,2.5E-007 "2017-09-19 19:30:00",13095,"SPVU",12.89,57.84,58.11,58.7,57.72,39.02,39.86,38.72,0.638,33.51,34,32.83,2.991,3.629,10.08,45.7,4.384,9.772427,3.754,0.005896131,0.0090955,2.5E-007 "2017-09-19 19:35:00",13096,"SPVU",12.87,57.18,57.47,57.91,57.05,39.32,40.07,38.99,0.628,33.13,33.47,32.63,1.594,2.238,347.9,43.6,3.726,6.412492,3.754,0.005896131,0.0090955,2.5E-007 "2017-09-19 19:40:00",13097,"SPVU",12.87,56.75,57.09,57.42,56.69,41.39,41.39,39.39,0.65,33.36,33.73,32.71,1.312,1.351,9.33,29.31,3.507,4.054738,3.753,0.005896131,0.0090955,2.5E-007 "2017-09-19 19:45:00",13098,"SPVU",12.87,55.23,55.95,56.81,55.23,45.27,46.69,41.35,0.673,34.46,35.65,33.55,1.313,1.375,14.9,23.5,3.507,2.256372,3.752,-0.002612448,-0.002825077,2.5E-007 "2017-09-19 19:50:00",13099,"SPVU",12.86,53.71,54.18,55.35,53.1,49.76,51.62,44.76,0.7,35.36,36.54,34.15,1.763,1.491,44.68,16.86,3.726,1.111109,3.752,-0.002612448,-0.002825077,2.5E-007 "2017-09-19 19:55:00",13100,"SPVU",12.86,53.89,53.57,53.95,53.34,47.57,50.84,47.53,0.674,35.26,35.79,34.32,1.559,1.673,29.86,16.18,3.069,0.5389371,3.75,-0.002612448,-0.002825077,2.5E-007 "2017-09-19 20:00:00",13101,"SPVU",12.86,52.55,53.33,54.2,52.55,52.36,52.4,47.2,0.706,35.42,35.87,34.35,2.121,1.791,60.63,12.77,4.165,0.2343008,3.749,-0.003090913,-0.003634162,2.5E-007 "2017-09-19 20:05:00",13102,"SPVU",12.85,51.4,51.84,52.61,51.22,53.85,53.99,52.03,0.696,35.26,35.81,34.95,2.491,2.379,72.08,7.125,4.603,0.08808813,3.748,-0.003090913,-0.003634162,2.5E-007 "2017-09-19 20:10:00",13103,"SPVU",12.85,51.22,51.24,51.58,50.79,54.29,55.2,53.31,0.697,35.28,35.6,34.8,3.437,2.883,64.51,13.71,7.234,0.03049281,3.748,-0.003090913,-0.003634162,2.5E-007 "2017-09-19 20:15:00",13104,"SPVU",12.85,50.73,51,51.34,50.67,57.57,57.77,54.32,0.726,36.01,36.58,35.36,4.278,3.86,69.54,12.05,7.014,0.0007648792,3.747,9.035705E-005,0.0009693914,2.5E-007 "2017-09-19 20:20:00",13105,"SPVU",12.85,50.36,50.48,50.97,50.18,60.17,60.27,57.47,0.748,36.76,37.13,36.26,4.821,4.528,65.87,5.668,6.357,0,3.746,9.035705E-005,0.0009693914,2.5E-007 "2017-09-19 20:25:00",13106,"SPVU",12.84,50.85,50.43,50.97,50.12,58.72,60.34,58.24,0.744,36.86,37.14,36.62,5.235,5.07,74.95,6.306,7.453,0,3.746,9.035705E-005,0.0009693914,2.5E-007 "2017-09-19 20:30:00",13107,"SPVU",12.84,49.82,49.98,50.85,49.57,60.81,61.39,58.72,0.741,36.94,37.08,36.73,5.331,5.348,79.78,8.79,8.11,0,3.746,0.002489348,0.00392597,2.5E-007 "2017-09-19 20:35:00",13108,"SPVU",12.84,48.42,48.95,49.94,48.36,66.25,66.25,60.81,0.766,37.34,37.82,36.79,5.476,5.464,79.84,8.28,7.234,0,3.746,0.002489348,0.00392597,2.5E-007 "2017-09-19 20:40:00",13109,"SPVU",12.84,47.87,47.53,48.48,47.02,65.78,68.92,65.78,0.745,37.39,37.76,36.96,5.364,5.474,79.61,9.19,7.014,0,3.745,0.002489348,0.00392597,2.5E-007 "2017-09-19 20:45:00",13110,"SPVU",12.84,48.24,48.19,48.54,47.87,64.73,65.71,63.92,0.744,37.05,37.38,36.61,4.981,5.082,59.24,8.95,5.918,0,3.745,0.001791249,0.002896457,2.5E-007 "2017-09-19 20:50:00",13111,"SPVU",12.84,48.79,48.59,49.15,48.11,62.23,64.76,60.91,0.73,36.51,37,36.04,4.865,4.877,66.1,7.986,7.014,0,3.745,0.001791249,0.002896457,2.5E-007 "2017-09-19 20:55:00",13112,"SPVU",12.84,47.93,48.39,48.91,47.75,64.76,64.83,62.26,0.736,36.51,36.66,36.32,4.775,4.827,76.68,11.97,6.576,0,3.746,0.001791249,0.002896457,2.5E-007 "2017-09-19 21:00:00",13113,"SPVU",12.84,46.47,46.98,47.87,46.35,69.76,69.76,64.83,0.75,37,37.26,36.6,4.903,4.864,86.9,6.053,6.357,0,3.746,0.001402799,0.002443336,2.5E-007 "2017-09-19 21:05:00",13114,"SPVU",12.83,46.48,46.64,46.96,46.35,68.38,69.8,67.67,0.735,36.83,37.21,36.43,4.802,4.904,84.6,5.309,6.795,0,3.747,0.001402799,0.002443336,2.5E-007 "2017-09-19 21:10:00",13115,"SPVU",12.83,45.81,46.3,46.54,45.81,69.6,69.6,68.15,0.73,36.55,36.7,36.4,4.934,4.847,87.7,5.075,6.138,0,3.747,0.001402799,0.002443336,2.5E-007 "2017-09-19 21:15:00",13116,"SPVU",12.83,45.39,45.57,45.87,45.27,70.99,71.02,69.6,0.732,36.51,36.67,36.34,4.824,4.926,85.9,5.395,6.357,0,3.748,0.0006765837,0.001440344,2.5E-007 "2017-09-19 21:20:00",13117,"SPVU",12.83,46.19,45.49,46.31,45.21,69.74,71.36,69.64,0.742,36.64,36.98,36.39,4.503,4.601,68.93,10.5,4.603,0,3.747,0.0006765837,0.001440344,2.5E-007 "2017-09-19 21:25:00",13118,"SPVU",12.83,45.89,45.9,46.31,45.7,69.45,71.71,69.45,0.73,36.85,37.25,36.44,4.239,4.341,56.47,5.545,5.918,0,3.747,0.0006765837,0.001440344,2.5E-007 "2017-09-19 21:30:00",13119,"SPVU",12.83,45.77,45.83,46.13,45.47,69.92,71,69.35,0.732,36.63,36.83,36.42,4.208,4.183,63.66,6.71,5.918,0,3.748,-5.330678E-005,0.0005069111,2.5E-007 "2017-09-19 21:35:00",13120,"SPVU",12.82,45.41,46,46.26,45.41,70.94,70.94,68.47,0.732,36.47,36.72,36.27,4.456,4.367,65.77,7.045,5.918,0,3.748,-5.330678E-005,0.0005069111,2.5E-007 "2017-09-19 21:40:00",13121,"SPVU",12.82,45.04,45.12,45.53,44.86,72.19,72.59,70.9,0.735,36.68,36.85,36.48,4.475,4.48,68.86,8.08,5.918,0,3.749,-5.330678E-005,0.0005069111,2.5E-007 "2017-09-19 21:45:00",13122,"SPVU",12.82,45.29,45.16,45.41,44.92,70.83,72.39,70.67,0.728,36.58,36.8,36.22,4.61,4.508,69.5,8.57,7.014,0,3.75,-4.800251E-005,0.000503381,2.5E-007 "2017-09-19 21:50:00",13123,"SPVU",12.82,44.98,45.13,45.35,44.86,70.67,70.97,70.19,0.718,36.15,36.47,35.88,4.862,4.728,76.88,5.876,6.795,0,3.751,-4.800251E-005,0.000503381,2.5E-007 "2017-09-19 21:55:00",13124,"SPVU",12.82,44.37,44.7,45.04,44.31,71.68,71.71,70.46,0.711,35.83,36.11,35.57,5.006,4.997,77.27,5.676,6.357,0,3.752,-4.800251E-005,0.000503381,2.5E-007 "2017-09-19 22:00:00",13125,"SPVU",12.82,43.64,43.86,44.43,43.58,74.79,74.96,71.71,0.722,35.93,36.44,35.67,4.763,4.952,71.64,11.27,5.699,0,3.752,0.0002667242,0.0008742023,2.5E-007 "2017-09-19 22:05:00",13126,"SPVU",12.82,44.31,44.02,44.37,43.64,72.76,74.82,72.76,0.721,36.18,36.35,35.96,4.244,4.494,64.55,8.46,4.822,0,3.752,0.0002667242,0.0008742023,2.5E-007 "2017-09-19 22:10:00",13127,"SPVU",12.81,44.31,44.41,44.62,44.13,71.54,72.9,71.17,0.708,35.91,36.22,35.62,4.033,4.108,46.18,7.713,5.918,0,3.753,0.0002667242,0.0008742023,2.5E-007 "2017-09-19 22:15:00",13128,"SPVU",12.81,44.13,44.18,44.43,43.95,72.39,72.76,71.48,0.712,35.84,36,35.66,4.162,4.068,55.76,9.32,6.138,0,3.754,-0.0005125298,-0.0001201246,2.5E-007 "2017-09-19 22:20:00",13129,"SPVU",12.81,43.03,43.74,44.43,42.85,76.51,76.51,71.78,0.722,35.94,36.19,35.68,4.406,4.245,49.88,10.19,5.699,0,3.755,-0.0005125298,-0.0001201246,2.5E-007 "2017-09-19 22:25:00",13130,"SPVU",12.81,42.85,42.78,42.97,42.49,76.95,76.99,76.11,0.721,35.98,36.26,35.66,4.129,4.373,36.2,34.27,5.48,0,3.755,-0.0005125298,-0.0001201246,2.5E-007 "2017-09-19 22:30:00",13131,"SPVU",12.81,44.01,43.14,44.07,42.55,71.98,77.12,71.98,0.705,35.77,36.23,35.41,4.023,4.102,43.76,6.876,5.699,0,3.756,-0.0008247527,-0.0005530918,2.5E-007 "2017-09-19 22:35:00",13132,"SPVU",12.81,43.89,43.81,44.13,43.52,72.15,73.4,71.85,0.703,35.63,35.84,35.37,3.842,3.948,53.4,7.076,5.48,0,3.756,-0.0008247527,-0.0005530918,2.5E-007 "2017-09-19 22:40:00",13133,"SPVU",12.81,45.22,44.54,45.41,43.83,67.69,72.36,67.59,0.694,35.43,35.84,35.04,4.438,3.984,48.32,10.74,7.891,0,3.756,-0.0008247527,-0.0005530918,2.5E-007 "2017-09-19 22:45:00",13134,"SPVU",12.81,44.8,44.92,45.35,44.62,68,69.04,67.56,0.686,35.09,35.36,34.73,4.789,4.59,71.98,8.97,6.795,0,3.758,-0.0002668807,0.0002189676,2.5E-007 "2017-09-19 22:50:00",13135,"SPVU",12.8,43.52,44.15,44.8,43.52,71.65,71.65,68,0.688,34.91,35.1,34.73,5.056,4.919,76.75,6.381,6.576,0,3.76,-0.0002668807,0.0002189676,2.5E-007 "2017-09-19 22:55:00",13136,"SPVU",12.8,43.58,43.45,43.64,43.22,71.51,72.29,71.48,0.689,34.99,35.15,34.82,5.011,5.068,73.2,6.428,6.795,0,3.761,-0.0002668807,0.0002189676,2.5E-007 "2017-09-19 23:00:00",13137,"SPVU",12.8,43.46,43.55,43.71,43.4,71.38,71.58,71.14,0.684,34.9,35.1,34.71,4.677,4.867,65.23,6.886,5.699,0,3.762,0.0003812231,0.001009101,2.5E-007 "2017-09-19 23:05:00",13138,"SPVU",12.79,42,42.87,43.52,41.94,76.14,76.18,71.34,0.69,34.85,35.12,34.7,4.523,4.589,76.94,8.62,6.138,0,3.762,0.0003812231,0.001009101,2.5E-007 "2017-09-19 23:10:00",13139,"SPVU",12.8,40.61,41.13,42,40.55,80.2,80.2,76.25,0.689,35.02,35.27,34.8,4.43,4.468,79.05,6.415,6.138,0,3.763,0.0003812231,0.001009101,2.5E-007 "2017-09-19 23:15:00",13140,"SPVU",12.79,41.95,41.19,42.01,40.48,77.94,80.6,77.94,0.705,35.36,35.65,34.88,4.435,4.422,66.57,8.54,5.699,0,3.762,-0.0008356521,-0.0005944736,2.5E-007 "2017-09-19 23:20:00",13141,"SPVU",12.8,41.46,41.71,42.13,41.34,77.91,78.24,77.09,0.691,35.3,35.64,35.01,4.453,4.48,72.69,8.08,5.48,0,3.762,-0.0008356521,-0.0005944736,2.5E-007 "2017-09-19 23:25:00",13142,"SPVU",12.79,42.32,41.87,42.56,41.28,74.53,78.01,74.19,0.684,34.96,35.19,34.7,4.231,4.375,65.48,7.985,5.48,0,3.762,-0.0008356521,-0.0005944736,2.5E-007 "2017-09-19 23:30:00",13143,"SPVU",12.79,42.07,42.08,42.44,41.83,74.87,75.47,74.56,0.68,34.78,35.04,34.54,4.01,4.08,67.99,9.41,5.042,0,3.763,-0.0009126296,-0.0006877033,2.5E-007 "2017-09-19 23:35:00",13144,"SPVU",12.79,41.34,41.76,42.19,41.28,76.86,76.86,74.83,0.679,34.69,34.83,34.52,4.041,4.02,74.16,4.641,5.48,0,3.763,-0.0009126296,-0.0006877033,2.5E-007 "2017-09-19 23:40:00",13145,"SPVU",12.79,41.4,41.38,41.53,41.22,74.46,76.79,74.46,0.659,34.32,34.71,33.87,4.159,4.05,78.43,5.419,6.138,0,3.763,-0.0009126296,-0.0006877033,2.5E-007 "2017-09-19 23:45:00",13146,"SPVU",12.79,41.89,41.49,41.89,41.28,72.43,74.56,72.43,0.654,33.82,34.04,33.56,4.802,4.504,82.6,4.377,6.795,0,3.765,-0.0008679936,-0.0006256801,2.5E-007 "2017-09-19 23:50:00",13147,"SPVU",12.79,42.56,42.03,42.62,41.83,71.62,72.6,71.62,0.663,33.77,34.14,33.49,4.995,4.913,75.44,6.07,6.138,0,3.765,-0.0008679936,-0.0006256801,2.5E-007 "2017-09-19 23:55:00",13148,"SPVU",12.79,43.53,42.94,43.59,42.44,68.55,71.66,68.51,0.659,33.95,34.17,33.79,5.047,5.051,72.55,5.829,6.795,0,3.766,-0.0008679936,-0.0006256801,2.5E-007 "2017-09-20 00:00:00",13149,"SPVU",12.78,44.81,44.1,44.81,43.47,64.49,68.55,64.46,0.651,33.73,33.99,33.35,4.773,4.93,69.36,6.566,7.453,0,3.767,0.0005562223,0.001228745,2.5E-007 "2017-09-20 00:05:00",13150,"SPVU",12.78,44.14,44.7,45.18,44.08,66.08,66.15,63.27,0.65,33.52,33.73,33.22,4.357,4.582,59.24,7.484,5.918,0,3.769,0.0005562223,0.001228745,2.5E-007 "2017-09-20 00:10:00",13151,"SPVU",12.78,43.29,43.69,44.21,43.17,67.98,68.01,66.11,0.647,33.5,33.78,33.28,4.268,4.279,50.82,5.423,5.261,0,3.771,0.0005562223,0.001228745,2.5E-007 "2017-09-20 00:15:00",13152,"SPVU",12.78,43.17,43.27,43.54,43.05,68.99,68.99,67.91,0.654,33.56,33.84,33.29,3.695,4.054,40,14.74,5.261,0,3.772,0.0003376534,0.001016312,2.5E-007 "2017-09-20 00:20:00",13153,"SPVU",12.78,41.29,42.11,43.23,41.16,74.77,74.77,68.96,0.659,33.74,33.93,33.57,3.033,3.362,25.39,22.19,4.384,0,3.772,0.0003376534,0.001016312,2.5E-007 "2017-09-20 00:25:00",13154,"SPVU",12.77,40.31,40.75,41.35,40.25,77.71,78.15,74.7,0.66,34,34.17,33.73,2.271,2.656,34.35,16.62,3.288,0,3.774,0.0003376534,0.001016312,2.5E-007 "2017-09-20 00:30:00",13155,"SPVU",12.77,41.59,41.26,41.83,40.37,72.77,77.71,72.37,0.649,33.66,34.08,33.28,2.732,2.386,53.6,8.67,6.357,0,3.772,-0.002219909,-0.00246487,2.5E-007 "2017-09-20 00:35:00",13156,"SPVU",12.77,41.89,41.63,41.95,41.28,71.22,73.31,71.19,0.643,33.38,33.59,32.99,3.509,3.114,59.57,5.926,5.48,0,3.773,-0.002219909,-0.00246487,2.5E-007 "2017-09-20 00:40:00",13157,"SPVU",12.77,41.65,41.71,42.02,41.53,72.37,72.37,71.15,0.647,33.31,33.51,33.12,4.017,3.787,57.61,3.881,4.384,0,3.773,-0.002219909,-0.00246487,2.5E-007 "2017-09-20 00:45:00",13158,"SPVU",12.77,40.98,41.19,41.71,40.92,73.35,73.82,72.3,0.639,33.31,33.55,33.07,3.81,3.948,56.5,3.701,4.603,0,3.774,-0.001119982,-0.0009411296,2.5E-007 "2017-09-20 00:50:00",13159,"SPVU",12.77,41.71,41.53,42.02,40.92,70.98,73.35,70.48,0.636,33.05,33.26,32.89,3.761,3.767,53.17,3.571,5.48,0,3.774,-0.001119982,-0.0009411296,2.5E-007 "2017-09-20 00:55:00",13160,"SPVU",12.76,41.9,41.59,41.96,41.35,71.39,71.97,70.95,0.644,33.13,33.43,32.93,3.638,3.715,47.4,5.424,3.946,0,3.774,-0.001119982,-0.0009411296,2.5E-007 "2017-09-20 01:00:00",13161,"SPVU",12.76,41.59,41.77,42.02,41.47,72.2,72.2,71.19,0.644,33.3,33.46,33.15,3.653,3.632,46.5,2.75,5.261,0,3.774,-0.0009339319,-0.0006892824,2.5E-007 "2017-09-20 01:05:00",13162,"SPVU",12.76,40.93,41.36,41.72,40.74,73.66,74,72.1,0.64,33.29,33.52,33.02,3.593,3.621,42.01,5.49,5.042,0,3.775,-0.0009339319,-0.0006892824,2.5E-007 "2017-09-20 01:10:00",13163,"SPVU",12.76,40.01,40.72,41.17,40.01,76.23,76.23,73.35,0.64,33.16,33.37,32.94,3.728,3.637,47.54,10.5,4.822,0,3.775,-0.0009339319,-0.0006892824,2.5E-007 "2017-09-20 01:15:00",13164,"SPVU",12.76,39.53,39.62,40.14,39.29,77.52,77.82,76.09,0.638,33.12,33.31,32.92,3.283,3.537,45.15,7.779,3.507,0,3.776,-0.001361705,-0.001281761,2.5E-007 "2017-09-20 01:20:00",13165,"SPVU",12.76,39.59,39.58,39.77,39.35,77.08,77.55,76.97,0.636,33.05,33.22,32.87,2.719,3.064,35,23.15,3.288,0,3.776,-0.001361705,-0.001281761,2.5E-007 "2017-09-20 01:25:00",13166,"SPVU",12.75,39.84,39.82,40.08,39.47,76.94,77.11,76.03,0.641,33.07,33.31,32.84,1.668,2.192,344.7,35.39,1.973,0,3.775,-0.001361705,-0.001281761,2.5E-007 "2017-09-20 01:30:00",13167,"SPVU",12.75,38.56,39.14,39.83,38.43,80.9,81,76.97,0.641,33.23,33.42,33.05,1.386,1.54,349.3,22.5,3.507,0,3.776,-0.003080545,-0.003748126,2.5E-007 "2017-09-20 01:35:00",13168,"SPVU",12.75,38.68,38.45,38.68,38.19,80.7,81.5,80.7,0.643,33.2,33.34,33.01,1.352,1.203,25.34,33.7,3.946,0,3.775,-0.003080545,-0.003748126,2.5E-007 "2017-09-20 01:40:00",13169,"SPVU",12.75,38.13,38.55,38.92,38.07,81.2,81.3,79.61,0.633,33.04,33.27,32.83,1.91,1.601,38.45,9.49,3.288,0,3.776,-0.003080545,-0.003748126,2.5E-007 "2017-09-20 01:45:00",13170,"SPVU",12.75,38.13,37.91,38.19,37.65,81.7,82.4,81.2,0.637,32.86,33.11,32.63,2.135,1.955,43.88,8.52,3.507,0,3.776,-0.004115724,-0.005412786,2.5E-007 "2017-09-20 01:50:00",13171,"SPVU",12.75,38.62,38.38,38.62,38.07,80.7,81.8,80.7,0.642,33.16,33.38,32.91,2.197,2.309,30.5,8.89,3.946,0,3.776,-0.004115724,-0.005412786,2.5E-007 "2017-09-20 01:55:00",13172,"SPVU",12.75,37.46,38.15,38.62,37.4,82.5,82.5,80.7,0.626,32.96,33.23,32.55,2.071,2.155,44.93,15.96,2.411,0,3.776,-0.004115724,-0.005412786,2.5E-007 "2017-09-20 02:00:00",13173,"SPVU",12.74,36.37,36.75,37.65,36.13,85.3,85.4,82.4,0.621,32.34,32.8,32.11,2.079,2.095,57.9,4.911,3.069,0,3.776,-0.003382522,-0.00421161,2.5E-007 "2017-09-20 02:05:00",13174,"SPVU",12.73,35.88,36.09,36.31,35.88,86.3,86.3,85.3,0.615,32.3,32.47,32.1,2.155,2.062,66.26,7.373,2.63,0,3.775,-0.003382522,-0.00421161,2.5E-007 "2017-09-20 02:10:00",13175,"SPVU",12.73,34.67,35.33,35.94,34.67,87.9,88,85.8,0.598,31.7,32.25,31.31,2.617,2.365,83.6,5.27,4.384,0,3.775,-0.003382522,-0.00421161,2.5E-007 "2017-09-20 02:15:00",13176,"SPVU",12.73,34.91,34.86,35.03,34.6,89.3,89.4,88,0.613,31.93,32.17,31.5,3.191,2.898,84.7,5.585,5.261,0,3.774,-0.003307897,-0.004085085,2.5E-007 "2017-09-20 02:20:00",13177,"SPVU",12.73,36.61,35.85,36.67,34.85,85.7,89.5,85.6,0.63,32.64,33,32.03,4.074,3.625,71.95,4.32,6.138,0,3.774,-0.003307897,-0.004085085,2.5E-007 "2017-09-20 02:25:00",13178,"SPVU",12.72,36.31,36.46,36.67,36.19,85.2,85.7,85.1,0.618,32.51,32.79,32.23,4.555,4.374,64.64,5.186,5.699,0,3.774,-0.003307897,-0.004085085,2.5E-007 "2017-09-20 02:30:00",13179,"SPVU",12.73,36.55,36.47,36.67,36.25,84.8,85.3,84.8,0.621,32.42,32.64,32.22,4.548,4.592,62.95,6.838,5.042,0,3.774,-0.001987688,-0.00216148,2.5E-007 "2017-09-20 02:35:00",13180,"SPVU",12.72,36.19,36.44,36.73,36,85.6,85.7,84.6,0.618,32.39,32.6,32.08,3.915,4.246,70.83,6.175,3.946,0,3.774,-0.001987688,-0.00216148,2.5E-007 "2017-09-20 02:40:00",13181,"SPVU",12.72,36.49,36.11,36.55,35.76,86.3,87.1,85.4,0.63,32.44,32.93,31.9,3.515,3.682,71,7.15,5.042,0,3.775,-0.001987688,-0.00216148,2.5E-007 "2017-09-20 02:45:00",13182,"SPVU",12.72,36.25,36.36,36.61,36.06,85.9,86.3,85.5,0.622,32.54,32.89,32.23,3.176,3.327,78.77,4.029,4.165,0,3.776,-0.0022319,-0.002496677,2.5E-007 "2017-09-20 02:50:00",13183,"SPVU",12.71,36.06,36.07,36.31,35.88,86.1,86.5,85.8,0.619,32.33,32.58,32.06,3.135,3.144,76.84,4.14,4.165,0,3.776,-0.0022319,-0.002496677,2.5E-007 "2017-09-20 02:55:00",13184,"SPVU",12.72,36.19,36.21,36.49,35.88,85.4,86.1,85,0.617,32.27,32.45,31.98,3.091,3.172,72.36,6.918,4.165,0,3.777,-0.0022319,-0.002496677,2.5E-007 "2017-09-20 03:00:00",13185,"SPVU",12.72,35.52,35.63,36.19,35.4,87.8,87.9,85.4,0.618,32.1,32.46,31.77,3.157,3.108,74.75,2.639,3.946,0,3.777,-0.002687609,-0.003146516,2.5E-007 "2017-09-20 03:05:00",13186,"SPVU",12.71,35.58,35.67,35.94,35.4,86.8,87.8,86.7,0.612,32.28,32.48,32.03,3.311,3.223,63.75,4.943,4.603,0,3.778,-0.002687609,-0.003146516,2.5E-007 "2017-09-20 03:10:00",13187,"SPVU",12.71,34.48,35.24,35.82,34.36,88.3,88.3,86.6,0.596,31.79,32.28,31.11,3.386,3.306,83.2,16.32,4.165,0,3.778,-0.002687609,-0.003146516,2.5E-007 "2017-09-20 03:15:00",13188,"SPVU",12.71,34.6,34.43,34.73,34.18,90.3,90.3,88.3,0.612,31.72,32.18,31.28,3.285,3.389,76.67,4.66,4.384,0,3.778,-0.002683534,-0.003135644,2.5E-007 "2017-09-20 03:20:00",13189,"SPVU",12.71,34.54,34.69,34.85,34.48,89.1,90.3,89.1,0.603,32.01,32.24,31.64,2.754,3.043,76.05,12.19,2.63,0,3.779,-0.002683534,-0.003135644,2.5E-007 "2017-09-20 03:25:00",13190,"SPVU",12.71,35.15,34.86,35.21,34.54,89.1,89.7,89,0.617,32.06,32.34,31.7,2.119,2.395,26.69,22.66,3.288,0,3.778,-0.002683534,-0.003135644,2.5E-007 "2017-09-20 03:30:00",13191,"SPVU",12.71,35.03,35.27,35.52,34.85,88.4,89,88.4,0.61,32.29,32.54,31.78,1.597,1.757,10.33,25.23,3.288,0,3.779,-0.003462659,-0.004314841,2.5E-007 "2017-09-20 03:35:00",13192,"SPVU",12.7,34.06,34.24,35.09,33.87,89.7,89.8,88.1,0.595,31.3,32.02,31,2.03,1.808,40.34,4.073,4.165,0,3.78,-0.003462659,-0.004314841,2.5E-007 "2017-09-20 03:40:00",13193,"SPVU",12.7,34.67,34.29,34.73,34,89.5,89.9,89.5,0.608,31.58,31.98,31.31,2.71,2.416,41.83,5.928,4.822,0,3.78,-0.003462659,-0.004314841,2.5E-007 "2017-09-20 03:45:00",13194,"SPVU",12.7,35.7,35.18,35.76,34.6,87.1,89.5,87.1,0.617,32.05,32.33,31.79,3.246,3.027,40.62,10.33,4.603,0,3.78,-0.003394643,-0.00421726,2.5E-007 "2017-09-20 03:50:00",13195,"SPVU",12.7,35.33,35.5,35.82,35.09,86.5,87.2,85.9,0.604,31.84,32.34,31.46,3.318,3.264,53.07,5.129,4.384,0,3.781,-0.003394643,-0.00421726,2.5E-007 "2017-09-20 03:55:00",13196,"SPVU",12.69,35.09,35.44,35.64,35.09,86.3,86.5,85.7,0.597,31.72,31.92,31.41,3.377,3.35,53.12,7.877,4.822,0,3.782,-0.003394643,-0.00421726,2.5E-007 "2017-09-20 04:00:00",13197,"SPVU",12.69,34.79,34.96,35.21,34.67,87.6,87.6,86.2,0.598,31.52,31.69,31.34,3.522,3.468,54.45,6.124,4.822,0,3.783,-0.002526274,-0.002916811,2.5E-007 "2017-09-20 04:05:00",13198,"SPVU",12.69,34.91,34.95,35.21,34.79,87.8,87.8,87.4,0.602,31.65,31.95,31.5,3.417,3.505,55.05,6.01,4.165,0,3.783,-0.002526274,-0.002916811,2.5E-007 "2017-09-20 04:10:00",13199,"SPVU",12.69,35.27,35.05,35.33,34.73,87.3,88.2,87.3,0.608,31.82,32.06,31.51,3.313,3.369,66.85,3.915,4.603,0,3.783,-0.002526274,-0.002916811,2.5E-007 "2017-09-20 04:15:00",13200,"SPVU",12.69,35.15,35.25,35.46,35.09,86.7,87.5,86.7,0.601,31.83,32.05,31.61,2.973,3.159,41.64,14.22,3.726,0,3.784,-0.002613819,-0.003038283,2.5E-007 "2017-09-20 04:20:00",13201,"SPVU",12.68,35.27,35.03,35.27,34.79,87.3,87.7,86.7,0.608,31.64,31.91,31.36,2.955,2.976,43.4,11.31,4.384,0,3.785,-0.002613819,-0.003038283,2.5E-007 "2017-09-20 04:25:00",13202,"SPVU",12.68,35.03,35.33,35.58,35.03,86.4,87.3,86.1,0.596,31.73,31.99,31.36,2.881,2.901,47.9,9.44,4.165,0,3.785,-0.002613819,-0.003038283,2.5E-007 "2017-09-20 04:30:00",13203,"SPVU",12.68,34.79,34.82,35.09,34.6,88.1,88.1,86.5,0.601,31.46,31.65,31.26,3.189,2.975,62.46,4.649,4.822,0,3.786,-0.00286084,-0.003405044,2.5E-007 "2017-09-20 04:35:00",13204,"SPVU",12.68,34.6,34.81,35.09,34.54,87.7,88.2,87.4,0.595,31.55,31.86,31.29,3.506,3.352,63.96,6.028,5.261,0,3.787,-0.00286084,-0.003405044,2.5E-007 "2017-09-20 04:40:00",13205,"SPVU",12.66,35.46,35.11,35.52,34.54,86.7,88.1,86.7,0.608,31.78,32,31.31,3.987,3.746,68.92,6.965,6.576,0,3.787,-0.00286084,-0.003405044,2.5E-007 "2017-09-20 04:45:00",13206,"SPVU",12.67,34.91,35.53,35.88,34.91,86.4,86.7,85.1,0.593,31.68,32.09,31.2,4.392,4.237,81.7,7.851,6.357,0,3.788,-0.002279654,-0.002567004,2.5E-007 "2017-09-20 04:50:00",13207,"SPVU",12.67,35.21,35,35.21,34.85,86.8,87,86.4,0.603,31.49,31.72,31.29,4.585,4.469,96.9,5.816,5.699,0,3.788,-0.002279654,-0.002567004,2.5E-007 "2017-09-20 04:55:00",13208,"SPVU",12.66,35.7,35.52,35.82,35.15,84.3,86.8,84.3,0.597,31.62,31.85,31.37,4.234,4.444,88.4,5.869,4.603,0,3.789,-0.002279654,-0.002567004,2.5E-007 "2017-09-20 05:00:00",13209,"SPVU",12.67,35.76,35.8,35.94,35.58,84.3,85,84.3,0.599,31.6,31.85,31.38,3.734,3.974,69.97,6.007,3.946,0,3.789,-0.001841109,-0.001972065,2.5E-007 "2017-09-20 05:05:00",13210,"SPVU",12.66,34.91,35.2,35.82,34.79,86.6,86.7,84.2,0.595,31.32,31.57,31.07,3.305,3.523,53.59,5.957,3.946,0,3.79,-0.001841109,-0.001972065,2.5E-007 "2017-09-20 05:10:00",13211,"SPVU",12.66,34.67,34.86,35.21,34.54,87.5,87.5,86.3,0.595,31.33,31.72,31.06,2.913,3.073,65.68,13.19,3.288,0,3.791,-0.001841109,-0.001972065,2.5E-007 "2017-09-20 05:15:00",13212,"SPVU",12.66,34.42,34.52,34.73,34.36,87.7,88,87.5,0.591,31.28,31.47,31.13,2.786,2.826,70.74,5.033,3.726,0,3.79,-0.002672648,-0.003132288,2.5E-007 "2017-09-20 05:20:00",13213,"SPVU",12.65,34.91,34.8,35.03,34.42,86.7,87.7,86.4,0.595,31.3,31.48,31.1,2.628,2.7,58.01,9.61,3.507,0,3.79,-0.002672648,-0.003132288,2.5E-007 "2017-09-20 05:25:00",13214,"SPVU",12.65,35.15,35.23,35.4,34.91,85.6,87,85.6,0.593,31.49,31.86,31.28,2.805,2.749,47.54,5.167,3.726,0,3.79,-0.002672648,-0.003132288,2.5E-007 "2017-09-20 05:30:00",13215,"SPVU",12.64,35.4,35.12,35.52,34.79,85,86.3,85,0.594,31.29,31.62,31.02,2.92,2.842,56.64,4.237,3.946,0,3.791,-0.002943907,-0.003536749,2.5E-007 "2017-09-20 05:35:00",13216,"SPVU",12.65,35.46,35.5,35.7,35.27,84.6,85,84,0.594,31.27,31.46,31.06,3.082,2.989,55.35,2.177,3.946,0,3.792,-0.002943907,-0.003536749,2.5E-007 "2017-09-20 05:40:00",13217,"SPVU",12.65,35.27,35.39,35.64,35.21,84.8,85,84.5,0.59,31.26,31.48,31.08,3.052,3.064,50.17,8.32,3.726,0,3.792,-0.002943907,-0.003536749,2.5E-007 "2017-09-20 05:45:00",13218,"SPVU",12.64,35.76,35.57,35.88,35.33,83.5,84.8,83.5,0.593,31.3,31.52,31.04,2.56,2.924,31.6,12.78,3.507,0,3.793,-0.002639088,-0.003091332,2.5E-007 "2017-09-20 05:50:00",13219,"SPVU",12.64,35.4,35.55,35.82,35.33,84.2,84.3,83.3,0.589,31.16,31.32,31.01,2.097,2.291,33.79,12.2,3.288,0,3.793,-0.002639088,-0.003091332,2.5E-007 "2017-09-20 05:55:00",13220,"SPVU",12.64,34.67,35.16,35.52,34.6,85.2,85.3,84.1,0.579,30.95,31.25,30.59,2.113,2.071,38.65,6.811,3.946,0,3.794,-0.002639088,-0.003091332,2.5E-007 "2017-09-20 06:00:00",13221,"SPVU",12.64,34.06,34.28,34.67,34.06,87.2,87.4,85.3,0.578,30.75,30.93,30.51,2.726,2.322,38.27,7.949,4.822,0,3.794,-0.003335868,-0.004155548,2.5E-007 "2017-09-20 06:05:00",13222,"SPVU",12.64,33.39,33.77,34.24,33.27,88.5,88.6,87.1,0.572,30.53,30.83,30.22,3.385,3.123,47.43,6.953,4.822,0,3.795,-0.003335868,-0.004155548,2.5E-007 "2017-09-20 06:10:00",13223,"SPVU",12.64,33.14,33.2,33.45,32.96,89.9,90,88.5,0.575,30.38,30.63,30.23,3.627,3.542,61.86,6.35,5.261,0,3.794,-0.003335868,-0.004155548,2.5E-007 "2017-09-20 06:15:00",13224,"SPVU",12.64,33.94,33.63,34,33.14,88.7,90.1,88.6,0.586,30.88,31.13,30.52,3.68,3.695,62.5,7.835,5.042,0,3.793,-0.002563897,-0.00297307,2.5E-007 "2017-09-20 06:20:00",13225,"SPVU",12.63,33.94,33.93,34.12,33.75,88.8,88.8,88.3,0.586,30.9,31.08,30.73,3.397,3.539,56.78,6,3.946,0,3.793,-0.002563897,-0.00297307,2.5E-007 "2017-09-20 06:25:00",13226,"SPVU",12.63,34.06,33.99,34.12,33.81,88.9,89.1,88.8,0.59,31.09,31.25,30.86,3.025,3.188,66.4,5.089,3.288,0,3.793,-0.002563897,-0.00297307,2.5E-007 "2017-09-20 06:30:00",13227,"SPVU",12.63,33.69,33.87,34.12,33.63,89,89.1,88.6,0.582,30.93,31.21,30.69,2.578,2.791,59.26,1.999,3.069,0,3.794,0.001620111,0.002763234,0.01401426 "2017-09-20 06:35:00",13228,"SPVU",12.62,33.45,33.66,33.82,33.45,88.6,89.5,88.5,0.574,30.82,31.05,30.43,1.886,2.259,25.09,42.28,2.411,0,3.793,0.001620111,0.002763234,0.01401426 "2017-09-20 06:40:00",13229,"SPVU",12.62,33.33,33.16,33.57,32.9,89.6,89.7,88.5,0.577,30.3,30.67,29.97,2.069,2.014,36.99,16.81,4.603,0,3.794,0.001620111,0.002763234,0.01401426 "2017-09-20 06:45:00",13230,"SPVU",12.62,33.15,33.33,33.51,32.96,88.9,89.6,88.4,0.569,30.43,30.76,30,2.081,1.943,33.21,30.3,5.261,0,3.794,0.001115086,0.001874354,0.03365794 "2017-09-20 06:50:00",13231,"SPVU",12.62,32.6,32.8,33.15,32.54,89.5,89.6,88.9,0.56,30.02,30.33,29.79,2.924,2.466,57.57,6.002,4.822,0,3.794,0.001115086,0.001874354,0.03365794 "2017-09-20 06:55:00",13232,"SPVU",12.62,32.54,32.59,32.72,32.42,90.1,90.2,89.5,0.562,29.98,30.16,29.76,2.881,2.852,60.3,5.336,3.726,0.01520248,3.794,0.001115086,0.001874354,0.03365794 "2017-09-20 07:00:00",13233,"SPVU",12.61,32.6,32.57,32.72,32.36,90.1,90.5,90,0.564,30.03,30.23,29.77,3.108,3.116,61.06,3.668,3.726,0.1467152,3.794,0.001330336,0.002235932,0.06909759 "2017-09-20 07:05:00",13234,"SPVU",12.61,32.6,32.71,32.91,32.54,89.7,90.3,89.6,0.561,30.11,30.36,29.84,3.003,3.057,75.8,7.625,4.165,0.4961428,3.793,0.001330336,0.002235932,0.06909759 "2017-09-20 07:10:00",13235,"SPVU",12.61,33.15,32.75,33.21,32.54,90.9,91,89.6,0.582,30.25,30.87,29.83,2.685,2.871,59.07,13.67,2.85,1.145721,3.793,0.001330336,0.002235932,0.06909759 "2017-09-20 07:15:00",13236,"SPVU",12.61,32.78,33.07,33.45,32.66,89.8,91,89.5,0.566,30.5,31.05,29.94,2.474,2.549,58.75,12.33,3.288,2.166119,3.794,0.001556854,0.00245745,0.1120472 "2017-09-20 07:20:00",13237,"SPVU",12.6,32.66,32.76,33.03,32.48,90.5,90.6,89.8,0.568,30.23,30.55,29.99,2.328,2.391,48.75,6.674,3.507,3.640137,3.794,0.001556854,0.00245745,0.1120472 "2017-09-20 07:25:00",13238,"SPVU",12.61,32.18,32.51,32.66,32.18,90.5,91,90.5,0.557,30.12,30.33,29.72,2.183,2.31,23.15,58.74,3.507,5.633437,3.794,0.001556854,0.00245745,0.1120472 "2017-09-20 07:30:00",13239,"SPVU",12.62,32.06,32.11,32.3,31.94,91.1,91.2,90.5,0.558,29.75,29.93,29.61,1.959,2.1,5.874,30.07,2.63,8.001378,3.794,0.001966859,0.002715369,0.1578293 "2017-09-20 07:35:00",13240,"SPVU",12.6,32.36,32.17,32.42,31.93,91.4,91.5,91.1,0.567,29.92,30.23,29.65,1.531,1.641,7.687,39.53,3.507,10.56193,3.794,0.001966859,0.002715369,0.1578293 "2017-09-20 07:40:00",13241,"SPVU",12.62,32.48,32.37,32.67,32.18,91.5,91.6,91.3,0.57,30.15,30.46,29.94,1.827,1.652,47.34,4.887,3.507,13.22864,3.794,0.001966859,0.002715369,0.1578293 "2017-09-20 07:45:00",13242,"SPVU",12.66,33.34,32.87,33.34,32.48,90.2,91.5,90.1,0.581,30.55,30.88,30.23,2.001,1.901,46.51,3.598,3.069,21.45369,3.795,0.004027835,0.004743576,0.2046325 "2017-09-20 07:50:00",13243,"SPVU",12.7,34.31,33.87,34.31,33.34,88.5,90.2,88.5,0.593,31.07,31.3,30.71,2.459,2.304,53.7,5.198,3.726,42.07148,3.797,0.004027835,0.004743576,0.2046325 "2017-09-20 07:55:00",13244,"SPVU",12.73,35.04,34.63,35.11,34.13,88.6,89,88.2,0.611,31.61,32.08,31.09,2.656,2.528,59.75,7.149,4.165,66.59235,3.799,0.004027835,0.004743576,0.2046325 "2017-09-20 08:00:00",13245,"SPVU",12.78,35.65,35.39,35.72,34.98,86.9,88.6,86.9,0.614,32.13,32.34,31.86,2.947,2.804,55.96,5.982,4.384,89.19377,3.801,0.01026964,0.01180682,0.2510738 "2017-09-20 08:05:00",13246,"SPVU",12.83,36.32,36,36.45,35.59,86.2,86.9,86,0.626,32.37,32.72,32.05,3.024,3.012,51.45,7.165,3.726,102.9417,3.803,0.01026964,0.01180682,0.2510738 "2017-09-20 08:10:00",13247,"SPVU",12.89,37.11,36.73,37.23,36.2,84.7,86.3,84.7,0.634,32.77,33.09,32.37,2.867,2.94,41.31,6.443,3.288,116.5478,3.807,0.01026964,0.01180682,0.2510738 "2017-09-20 08:15:00",13248,"SPVU",12.97,38.09,37.54,38.09,36.93,82.4,84.7,81.8,0.641,32.99,33.44,32.72,2.784,2.838,41.8,7.472,3.726,130.4815,3.809,0.01466466,0.01696111,0.2970128 "2017-09-20 08:20:00",13249,"SPVU",13.07,38.94,38.57,39,38.03,80.6,83.7,80.5,0.649,33.59,34.24,33.1,2.763,2.744,68.45,8.12,3.726,145.2253,3.812,0.01466466,0.01696111,0.2970128 "2017-09-20 08:25:00",13250,"SPVU",13.17,40.15,39.57,40.15,38.82,77.56,81.1,77.46,0.654,33.72,34.35,33.28,2.809,2.788,73.44,10.14,3.726,160.448,3.815,0.01466466,0.01696111,0.2970128 "2017-09-20 08:30:00",13251,"SPVU",13.28,41.37,40.79,41.49,40.03,73.87,78.04,73.87,0.653,33.72,34.15,33.22,2.671,2.745,64.31,11.08,3.288,175.8272,3.818,0.02058092,0.02384371,0.3419654 "2017-09-20 08:35:00",13252,"SPVU",13.38,42.28,41.76,42.4,41.3,71,74.21,70.96,0.65,33.62,33.98,33.2,2.39,2.579,40.85,10.69,2.85,190.9609,3.821,0.02058092,0.02384371,0.3419654 "2017-09-20 08:40:00",13253,"SPVU",13.49,44.16,43.22,44.22,42.22,68.56,73.06,68.56,0.675,34.52,35.12,33.2,1.919,2.173,31.91,21.98,2.85,205.9334,3.824,0.02058092,0.02384371,0.3419654 "2017-09-20 08:45:00",13254,"SPVU",13.59,43.85,44.02,44.52,43.49,70.72,70.72,67.38,0.688,34.29,34.99,33.59,1.814,1.84,37.04,14.39,3.507,220.9554,3.826,0.02747324,0.03162811,0.3858268 "2017-09-20 08:50:00",13255,"SPVU",13.69,44.71,44.38,44.83,43.67,69.74,72.08,68.59,0.701,35.19,35.93,34.26,1.624,1.735,19.15,37.89,2.85,236.1984,3.829,0.02747324,0.03162811,0.3858268 "2017-09-20 08:55:00",13256,"SPVU",13.78,44.65,44.59,44.83,44.34,68.26,71.06,68.12,0.685,35.45,35.84,34.69,1.638,1.61,332.2,25.57,2.63,251.3922,3.831,0.02747324,0.03162811,0.3858268 "2017-09-20 09:00:00",13257,"SPVU",13.86,45.19,44.79,45.31,44.52,70.35,72.04,68.29,0.72,35.66,36.7,34.8,1.336,1.533,338.6,40.52,2.63,266.5859,3.834,0.03323692,0.03729718,0.4274449 "2017-09-20 09:05:00",13258,"SPVU",13.92,46.29,45.92,46.41,45.13,69.84,71.53,68.49,0.746,36.63,37.73,35.91,1.444,1.286,37.54,30.21,3.288,281.8403,3.836,0.03323692,0.03729718,0.4274449 "2017-09-20 09:10:00",13259,"SPVU",14.01,47.08,46.88,47.2,46.29,69.03,70.66,67.41,0.759,37.31,37.87,36.76,1.733,1.583,46.27,11.27,3.507,297.6474,3.838,0.03323692,0.03729718,0.4274449 "2017-09-20 09:15:00",13260,"SPVU",13.93,48.48,47.69,48.54,47.02,68.09,70.32,65.89,0.789,37.63,38.54,36.95,1.927,1.831,36.01,21.36,3.069,313.6913,3.838,0.04024296,0.0448439,0.4666564 "2017-09-20 09:20:00",13261,"SPVU",13.87,49.09,48.65,49.15,48.36,63.59,68.02,63.22,0.754,37.37,38.54,36.68,2.051,2.082,46.26,12.96,4.384,326.2507,3.84,0.04024296,0.0448439,0.4666564 "2017-09-20 09:25:00",13262,"SPVU",13.82,49.94,49.13,50.12,48.48,58.25,64.37,58.25,0.713,36.46,37.69,35.24,2.071,2.124,27.69,22.81,4.603,339.3258,3.841,0.04024296,0.0448439,0.4666564 "2017-09-20 09:30:00",13263,"SPVU",13.78,50.12,50.19,50.43,49.88,57.03,59.91,56.36,0.703,36.15,36.86,35.37,1.927,1.932,348.9,46.62,3.726,354.5251,3.843,0.04785195,0.05424313,0.5054436 "2017-09-20 09:35:00",13264,"SPVU",13.76,50.37,49.77,50.55,49.21,57.13,60.01,56.9,0.711,35.8,36.89,35.11,1.745,1.828,354.1,40.48,4.384,372.591,3.845,0.04785195,0.05424313,0.5054436 "2017-09-20 09:40:00",13265,"SPVU",13.73,50.55,50.65,51.1,50.37,56.22,57.98,55.1,0.704,35.77,36.55,35.2,1.383,1.506,356.2,50.67,3.507,389.5199,3.845,0.04785195,0.05424313,0.5054436 "2017-09-20 09:45:00",13266,"SPVU",13.71,50.36,50.7,51.15,50.3,55.54,57.71,54.53,0.691,35.59,36.5,34.73,1.449,1.425,336.3,38.38,4.384,403.9195,3.846,0.0549623,0.06150243,0.5422983 "2017-09-20 09:50:00",13267,"SPVU",13.7,50.96,50.46,50.96,50.17,56.99,57.19,54.93,0.725,35.4,36.28,34.79,1.311,1.423,317.8,42.29,3.726,418.5164,3.847,0.0549623,0.06150243,0.5422983 "2017-09-20 09:55:00",13268,"SPVU",13.68,51.02,51.52,51.99,50.9,53.51,58.27,52.02,0.682,35.78,37.23,34.11,1.661,1.462,321.8,33.39,4.165,432.8719,3.847,0.0549623,0.06150243,0.5422983 "2017-09-20 10:00:00",13269,"SPVU",13.67,51.2,51.02,51.2,50.84,52.93,55,52.53,0.679,34.76,35.44,34.11,1.832,1.81,327.8,20.64,3.069,446.9585,3.848,0.06124688,0.06833857,0.5761755 "2017-09-20 10:05:00",13270,"SPVU",13.66,52.23,51.62,52.35,51.08,51.17,53.78,49.89,0.682,34.49,35.84,33.29,1.779,1.772,334.8,27.98,3.069,460.8399,3.847,0.06124688,0.06833857,0.5761755 "2017-09-20 10:10:00",13271,"SPVU",13.65,53.38,53.4,54.05,52.17,50.39,53.3,48.43,0.701,35.27,36.29,34.64,1.477,1.622,24.16,82.9,2.85,474.7803,3.848,0.06124688,0.06833857,0.5761755 "2017-09-20 10:15:00",13272,"SPVU",13.64,54.17,53.64,54.41,53.2,46.16,51.47,45.52,0.661,35.26,36.1,33.6,1.364,1.439,333.2,66.65,3.288,488.4959,3.848,0.06878243,0.07686736,0.6072474 "2017-09-20 10:20:00",13273,"SPVU",13.63,55.81,55.15,55.99,54.23,44.68,48.26,43.56,0.679,34.89,36.35,33.91,1.304,1.31,49.18,36.15,2.411,501.8207,3.849,0.06878243,0.07686736,0.6072474 "2017-09-20 10:25:00",13274,"SPVU",13.63,55.75,56.2,56.78,55.69,43.39,45.89,40.82,0.658,34.41,35.84,32.74,1.367,1.303,36.54,60.39,3.726,514.7598,3.849,0.06878243,0.07686736,0.6072474 "2017-09-20 10:30:00",13275,"SPVU",13.62,54.9,55.02,55.81,54.65,46.47,47.41,42.31,0.683,34.27,35.31,32.61,1.377,1.322,331.1,54.9,3.726,527.0648,3.85,0.076501,0.08493202,0.6356049 "2017-09-20 10:35:00",13276,"SPVU",13.62,56.78,55.67,56.78,54.78,45.25,48.06,43.56,0.712,34.89,36.06,34.08,1.627,1.486,200.1,34.64,3.069,539.1733,3.85,0.076501,0.08493202,0.6356049 "2017-09-20 10:40:00",13277,"SPVU",13.61,56.66,56.89,57.33,56.54,42.55,45.93,41.6,0.667,34.96,36.21,33.87,2.033,1.852,211.2,24.89,4.822,550.9458,3.85,0.076501,0.08493202,0.6356049 "2017-09-20 10:45:00",13278,"SPVU",13.61,57.51,56.97,57.57,56.6,42.31,44.85,40.45,0.684,34.64,35.67,33.14,2.233,2.167,178.4,44.8,4.603,563.3403,3.849,0.08340628,0.0937079,0.6601639 "2017-09-20 10:50:00",13279,"SPVU",13.6,56.78,57.08,57.7,56.54,42.55,43.73,40.49,0.669,34.16,35.16,33.37,2.628,2.5,204.4,18.57,5.918,575.9775,3.849,0.08340628,0.0937079,0.6601639 "2017-09-20 10:55:00",13280,"SPVU",13.59,57.26,57.19,57.57,56.78,42.65,44.98,39.74,0.683,34.49,35.94,33.17,2.721,2.744,217,32.8,4.822,588.2166,3.848,0.08340628,0.0937079,0.6601639 "2017-09-20 11:00:00",13281,"SPVU",13.59,57.68,58.01,58.66,57.26,39.74,44.13,38.05,0.646,33.85,36.08,32.8,2.632,2.653,130.8,56.9,4.603,599.5859,3.847,0.09048048,0.1035311,0.6824911 "2017-09-20 11:05:00",13282,"SPVU",13.58,59.07,58.31,59.19,57.62,41.59,42.44,38.89,0.71,34.46,36.12,32.85,2.18,2.219,264.9,82.2,5.261,610.2779,3.847,0.09048048,0.1035311,0.6824911 "2017-09-20 11:10:00",13283,"SPVU",13.57,59.19,58.69,59.19,58.34,39.26,43.38,38.89,0.674,34.78,36.52,33.69,1.974,2.153,226.8,29.82,5.48,620.4401,3.846,0.09048048,0.1035311,0.6824911 "2017-09-20 11:15:00",13284,"SPVU",13.57,59.73,59.37,59.79,59.19,38.58,39.53,37.26,0.675,33.91,34.66,33.21,1.747,1.856,213,36.9,3.946,630.5056,3.846,0.09580845,0.1081129,0.7006493 "2017-09-20 11:20:00",13285,"SPVU",13.56,58.21,59.44,60.52,57.97,42.5,42.5,36.69,0.704,34.36,36.23,33.32,2.283,2.116,244.8,26.41,7.014,639.8966,3.845,0.09580845,0.1081129,0.7006493 "2017-09-20 11:25:00",13286,"SPVU",13.56,60.03,59.9,60.7,58.21,36.99,43.65,36.69,0.654,35.44,37.02,33.67,2.664,2.391,205.3,21.99,5.699,649.5124,3.844,0.09580845,0.1081129,0.7006493 "2017-09-20 11:30:00",13287,"SPVU",13.56,60.09,60.02,60.46,59.61,37.57,39.8,37.03,0.666,34.53,35.66,33.62,2.845,2.693,266.6,33.42,3.946,658.8486,3.843,0.1015068,0.1152238,0.7152293 "2017-09-20 11:35:00",13288,"SPVU",13.55,60.22,60.23,60.76,59.67,37.23,41.49,37.13,0.663,34.75,36.48,33.71,2.456,2.647,259.8,56.43,4.384,668.1357,3.843,0.1015068,0.1152238,0.7152293 "2017-09-20 11:40:00",13289,"SPVU",13.55,63.2,61.85,63.26,60.22,35.44,40.91,34.19,0.701,35.08,36.99,34.05,1.703,2.112,180.9,44.16,3.507,674.5929,3.841,0.1015068,0.1152238,0.7152293 "2017-09-20 11:45:00",13290,"SPVU",13.55,63.14,62.24,63.38,61.37,38.01,38.72,33.99,0.75,35.07,37.15,34.04,1.681,1.748,302.7,73.81,4.165,679.1547,3.841,0.1058043,0.1195598,0.7265574 "2017-09-20 11:50:00",13291,"SPVU",13.53,64.84,63.98,64.84,63.01,32.3,38.11,31.28,0.676,34.84,37.15,33.41,1.724,1.789,141.3,55.76,5.042,682.1307,3.84,0.1058043,0.1195598,0.7265574 "2017-09-20 11:55:00",13292,"SPVU",13.53,64.23,64.51,65.26,63.86,30.74,33.45,30.27,0.63,33.78,35.64,32.76,2.065,1.879,143.1,20.36,4.822,685.8286,3.84,0.1058043,0.1195598,0.7265574 "2017-09-20 12:00:00",13293,"SPVU",13.53,65.45,64.57,65.57,63.74,31.82,37.23,30.61,0.681,35.51,38.41,32.47,1.962,2.065,225.4,62.92,4.603,690.0273,3.84,0.1111609,0.1251502,0.7348142 "2017-09-20 12:05:00",13294,"SPVU",13.53,64.11,64.7,65.39,63.8,32.16,34.16,30.68,0.657,34.38,36,33.27,2.348,2.098,223.6,24.68,5.918,699.0625,3.839,0.1111609,0.1251502,0.7348142 "2017-09-20 12:10:00",13295,"SPVU",13.52,64.84,64.35,64.96,63.86,32.16,35.14,31.22,0.674,34.53,36.38,33.43,2.676,2.392,240,53.33,8.33,710.6624,3.838,0.1111609,0.1251502,0.7348142 "2017-09-20 12:15:00",13296,"SPVU",13.52,65.99,64.97,66.05,64.41,32.4,34.66,30.64,0.706,34.76,36.98,32.94,3.436,3.024,215.5,36.9,8.55,722.8836,3.837,0.1173864,0.1337869,0.7394454 "2017-09-20 12:20:00",13297,"SPVU",13.51,66.54,66.89,67.88,65.99,31.25,33.51,29.66,0.694,35.85,37.59,34.58,3.33,3.326,212.6,37.85,7.014,728.2729,3.837,0.1173864,0.1337869,0.7394454 "2017-09-20 12:25:00",13298,"SPVU",13.51,66.54,65.91,66.54,65.45,32.43,36.49,30.68,0.721,35.95,38.28,34.27,3.794,3.672,236.3,30.58,8.55,733.8666,3.836,0.1173864,0.1337869,0.7394454 "2017-09-20 12:30:00",13299,"SPVU",13.51,67.76,67.08,67.76,66.6,31.89,34.43,29.46,0.739,35.84,38.03,34.45,3.524,3.763,177.7,46.6,6.795,739.621,3.834,0.1241726,0.144789,0.7388836 "2017-09-20 12:35:00",13300,"SPVU",13.5,68.24,67.51,68.24,66.91,31.89,33.38,28.51,0.752,35.69,37.6,33.52,3.993,3.755,199.7,39.31,11.18,746.9807,3.833,0.1241726,0.144789,0.7388836 "2017-09-20 12:40:00",13301,"SPVU",13.5,67.51,68.26,68.97,67.27,34.05,34.97,28.31,0.783,36.5,38.8,34.65,4.553,4.267,194.5,23.64,10.52,751.9088,3.833,0.1241726,0.144789,0.7388836 "2017-09-20 12:45:00",13302,"SPVU",13.5,68.36,67.86,68.49,67.15,32.3,35.61,29.7,0.764,37.13,40.08,34.81,5.781,4.998,187.3,18.3,11.62,755.3649,3.832,0.1292654,0.1529023,0.7355402 "2017-09-20 12:50:00",13303,"SPVU",13.49,68.18,67.98,68.49,67.51,31.72,35.98,30.64,0.746,37.43,39.92,35.97,7.328,6.62,207.1,14.08,16.44,759.2758,3.83,0.1292654,0.1529023,0.7355402 "2017-09-20 12:55:00",13304,"SPVU",13.49,68.79,68.15,68.79,67.7,34.46,34.46,30.44,0.828,37.35,39.66,35.92,8.39,7.917,200.7,16.62,15.12,762.5484,3.829,0.1292654,0.1529023,0.7355402 "2017-09-20 13:00:00",13305,"SPVU",13.49,68.12,68.68,69.09,68.12,30.3,34.56,30.17,0.711,37.67,39.69,35.75,9.54,9,200,14.22,16,765.5409,3.827,0.1369068,0.1707827,0.7281393 "2017-09-20 13:05:00",13306,"SPVU",13.48,69.34,68.51,69.7,67.57,29.93,34.46,29.73,0.732,37.62,39.36,35.59,9.84,9.59,197.1,13.51,15.34,767.6526,3.825,0.1369068,0.1707827,0.7281393 "2017-09-20 13:10:00",13307,"SPVU",13.47,69.58,69.44,70.01,68.85,33.18,34.29,28.92,0.819,38.2,40.32,35.58,9.99,9.84,194.8,12.74,16.22,769.5284,3.824,0.1369068,0.1707827,0.7281393 "2017-09-20 13:15:00",13308,"SPVU",13.47,70.01,69.73,70.19,69.03,31.62,33.78,29.86,0.792,38.24,40.17,36.6,9.94,10.01,200.3,16.56,16,770.9323,3.822,0.1422669,0.1819915,0.7177537 "2017-09-20 13:20:00",13309,"SPVU",13.47,69.58,69.9,70.55,69.28,31.42,32.97,28.92,0.775,37.79,39.44,36.6,10.43,10.21,196.6,14.75,17.97,771.7728,3.821,0.1422669,0.1819915,0.7177537 "2017-09-20 13:25:00",13310,"SPVU",13.47,69.28,69.16,69.7,68.79,31.39,32.7,28.95,0.766,37.14,38.64,35.71,11.18,10.83,199.4,13.08,17.97,771.9898,3.82,0.1422669,0.1819915,0.7177537 "2017-09-20 13:30:00",13311,"SPVU",13.47,69.34,69.09,69.7,68.55,30.41,33.24,28.78,0.744,37.02,39.12,35.3,12.02,11.63,203.9,10.91,18.41,772.1268,3.818,0.14453,0.1875347,0.7052455 "2017-09-20 13:35:00",13312,"SPVU",13.46,69.4,69.14,69.52,68.79,31.18,32.84,29.26,0.765,37.32,38.91,35.87,12.24,12.29,206.8,12.99,19.29,772.4151,3.816,0.14453,0.1875347,0.7052455 "2017-09-20 13:40:00",13313,"SPVU",13.46,70.01,69.75,70.19,69.22,29.73,31.66,27.87,0.744,36.91,38.18,34.96,11.89,12.01,205.5,14.7,16.22,772.3453,3.815,0.14453,0.1875347,0.7052455 "2017-09-20 13:45:00",13314,"SPVU",13.46,71.16,70.34,71.22,69.89,27.47,30.68,26.82,0.715,36.41,38.33,34.62,12.05,12.09,200.3,14.17,20.17,771.852,3.813,0.1473047,0.1940395,0.6890158 "2017-09-20 13:50:00",13315,"SPVU",13.46,71.16,71.11,71.41,70.86,26.35,28.99,25.61,0.686,35.55,37.37,34.01,12.49,12.14,189.2,11.2,20.39,771.2529,3.812,0.1473047,0.1940395,0.6890158 "2017-09-20 13:55:00",13316,"SPVU",13.46,71.53,71.14,71.59,70.68,26.55,29.12,25.37,0.7,35.84,37.23,34.12,12.47,12.54,186.8,13.93,17.54,769.7176,3.81,0.1473047,0.1940395,0.6890158 "2017-09-20 14:00:00",13317,"SPVU",13.46,72.26,71.94,72.74,71.28,26.59,29.8,25.54,0.718,36.24,38.71,34.43,11.73,11.84,172.4,13.37,18.63,767.0807,3.809,0.1516824,0.2013303,0.6700137 "2017-09-20 14:05:00",13318,"SPVU",13.46,72.2,71.75,72.32,71.16,26.96,28.31,25.24,0.727,35.71,37.34,34.32,10.49,11.25,168.8,12,15.12,763.2428,3.808,0.1516824,0.2013303,0.6700137 "2017-09-20 14:10:00",13319,"SPVU",13.45,71.65,71.78,72.5,70.8,27.09,30.57,25.84,0.717,36.66,39.09,35.28,11.25,10.82,191.2,18.07,19.73,759.806,3.808,0.1516824,0.2013303,0.6700137 "2017-09-20 14:15:00",13320,"SPVU",13.45,72.62,72.25,72.99,71.41,27.91,29.32,25.2,0.763,36.51,38.58,35.23,11.77,11.56,194.8,13.69,21.26,756.8344,3.806,0.1495423,0.1969791,0.646315 "2017-09-20 14:20:00",13321,"SPVU",13.45,72.14,72.19,73.11,71.53,27.03,28.78,24.73,0.727,36.25,38.55,34.31,12.13,11.92,198.6,12.35,21.26,754.8357,3.805,0.1495423,0.1969791,0.646315 "2017-09-20 14:25:00",13322,"SPVU",13.45,72.93,72.27,72.99,71.71,25.17,29.12,24.9,0.696,36.32,38.17,33.95,11.37,11.73,190.4,15.02,16.88,752.2193,3.804,0.1495423,0.1969791,0.646315 "2017-09-20 14:30:00",13323,"SPVU",13.45,73.29,73.38,74.08,72.74,25.47,28.38,24.43,0.713,36.73,38.76,34.84,11,11.17,202.7,15.9,19.95,748.4578,3.803,0.150566,0.1997665,0.6197811 "2017-09-20 14:35:00",13324,"SPVU",13.44,72.32,72.23,73.23,71.59,26.89,27.57,24.16,0.728,35.42,37.47,33.35,11.8,11.48,193.7,15.43,23.02,743.1725,3.802,0.150566,0.1997665,0.6197811 "2017-09-20 14:40:00",13325,"SPVU",13.44,72.62,72.37,72.86,71.89,25.88,29.49,24.32,0.708,35.99,38.75,34.17,11.8,11.81,203.3,14.85,18.63,737.1724,3.802,0.150566,0.1997665,0.6197811 "2017-09-20 14:45:00",13326,"SPVU",13.44,72.93,72.58,73.35,72.01,25.27,28.61,24.29,0.698,35.78,38.08,34,11.26,11.55,213.9,16.43,15.78,731.846,3.8,0.1479607,0.1971817,0.5910727 "2017-09-20 14:50:00",13327,"SPVU",13.43,72.99,72.73,73.11,72.38,24.49,29.32,24.32,0.678,35.79,38.66,34.14,9.98,10.56,205.2,25.59,16.22,726.2423,3.798,0.1479607,0.1971817,0.5910727 "2017-09-20 14:55:00",13328,"SPVU",13.43,73.05,73.33,74.14,72.56,24.86,27.36,22.91,0.69,35.69,38.06,33.61,9.65,9.81,231.6,35.05,18.41,720.901,3.798,0.1479607,0.1971817,0.5910727 "2017-09-20 15:00:00",13329,"SPVU",13.43,72.86,73.13,73.53,72.62,26.49,28.85,23.65,0.731,35.87,38.77,33.88,9.62,9.69,223.6,30.44,15.56,713.7057,3.797,0.1427927,0.1880101,0.5588236 "2017-09-20 15:05:00",13330,"SPVU",13.42,73.84,73.14,73.9,72.62,25.07,28.38,24.05,0.714,36.01,38.34,34.06,9.26,9.38,224.5,13.83,12.06,704.5595,3.797,0.1427927,0.1880101,0.5588236 "2017-09-20 15:10:00",13331,"SPVU",13.42,73.47,73.36,73.96,72.86,24.39,28.38,23.38,0.687,35.72,38.45,33.96,8.91,9.1,222.2,16.16,16,695.1785,3.796,0.1427927,0.1880101,0.5588236 "2017-09-20 15:15:00",13332,"SPVU",13.42,73.71,73.2,73.83,72.8,24.93,28.31,23.45,0.708,35.28,38.59,33.73,9.02,9.01,236,14.28,15.12,686.5068,3.795,0.1369171,0.1794907,0.5240592 "2017-09-20 15:20:00",13333,"SPVU",13.42,73.78,74.33,74.93,73.59,24.53,27.4,22.7,0.698,36.37,38.66,33.43,8.94,9.05,224.9,13.64,13.37,679.278,3.794,0.1369171,0.1794907,0.5240592 "2017-09-20 15:25:00",13334,"SPVU",13.42,74.02,73.86,74.32,73.47,24.12,27.6,22.84,0.692,35.92,38.48,33.81,8.72,8.88,207.4,17.19,14.03,670.9983,3.794,0.1369171,0.1794907,0.5240592 "2017-09-20 15:30:00",13335,"SPVU",13.42,74.08,73.85,74.26,73.29,25.78,25.78,22.74,0.741,35.39,36.85,33.16,8.62,8.7,221.9,20.67,16.66,662.9045,3.793,0.1338748,0.1759651,0.4865653 "2017-09-20 15:35:00",13336,"SPVU",13.41,74.56,74.37,74.62,73.96,25.81,27.3,23.41,0.754,36.49,38.5,34.59,8.97,8.76,228.8,15.39,13.59,656.3276,3.792,0.1338748,0.1759651,0.4865653 "2017-09-20 15:40:00",13337,"SPVU",13.41,75.29,74.13,75.41,73.1,24.22,27.63,22.74,0.725,35.69,38.83,33.26,9.25,9.21,235.6,20.88,15.56,648.925,3.791,0.1338748,0.1759651,0.4865653 "2017-09-20 15:45:00",13338,"SPVU",13.41,74.92,74.46,75.29,73.83,25.17,26.82,23.38,0.744,36.43,38.22,34.52,9.07,9.17,197.6,13.01,16,638.4977,3.79,0.1304982,0.173042,0.4467908 "2017-09-20 15:50:00",13339,"SPVU",13.41,75.34,75.24,75.53,74.86,23.95,26.32,23.27,0.718,36.8,38.32,35.21,9.09,8.99,224.6,19.46,18.41,625.5801,3.789,0.1304982,0.173042,0.4467908 "2017-09-20 15:55:00",13340,"SPVU",13.41,74.92,74.92,75.47,74.44,23.31,25.88,22.13,0.689,35.68,37.8,33.59,9.52,9.14,230,16.61,16.88,612.9662,3.789,0.1304982,0.173042,0.4467908 "2017-09-20 16:00:00",13341,"SPVU",13.41,74.86,74.62,75.47,74.06,24.96,26.69,22.33,0.736,35.73,38.59,33.41,9.91,9.71,250.6,11.95,17.32,602.4004,3.788,0.1268735,0.1704985,0.4053549 "2017-09-20 16:05:00",13342,"SPVU",13.4,74.86,74.93,75.22,74.67,25.33,26.04,22.9,0.747,36.14,37.81,34.51,10.46,10.29,242.3,15.77,15.78,593.1172,3.787,0.1268735,0.1704985,0.4053549 "2017-09-20 16:10:00",13343,"SPVU",13.39,74.55,74.61,75.1,74.12,24.59,26.28,22.46,0.718,35.93,37.74,33.75,11.15,10.76,227.6,14.04,19.07,581.5464,3.786,0.1268735,0.1704985,0.4053549 "2017-09-20 16:15:00",13344,"SPVU",13.39,75.76,74.92,75.89,74.43,25.3,27.26,22.4,0.769,36.56,39.11,34.08,10.98,11.08,235.5,12.24,16,570.1599,3.784,0.1257941,0.1734768,0.361993 "2017-09-20 16:20:00",13345,"SPVU",13.39,75.4,75.61,76.01,75.15,22.97,25.74,21.99,0.69,36.22,38.22,34.25,11.03,10.97,237.2,13.27,17.32,557.7182,3.785,0.1257941,0.1734768,0.361993 "2017-09-20 16:25:00",13346,"SPVU",13.39,75.03,75.04,75.4,74.85,22.63,25.16,22.39,0.671,35.7,37.05,34.19,10.74,11.02,239.4,12.3,18.19,546.6777,3.784,0.1257941,0.1734768,0.361993 "2017-09-20 16:30:00",13347,"SPVU",13.39,75.4,75.37,75.82,74.79,23.95,25.6,22.63,0.719,35.92,37.85,34.3,10.58,10.46,244.2,13.65,13.81,533.436,3.782,0.1213654,0.1697706,0.3174394 "2017-09-20 16:35:00",13348,"SPVU",13.39,75.82,75.52,75.88,75.27,23.98,25.94,22.87,0.73,36.5,38.47,34.96,10.04,10.43,241.6,14.43,15.56,518.3125,3.781,0.1213654,0.1697706,0.3174394 "2017-09-20 16:40:00",13349,"SPVU",13.38,75.39,75.29,75.88,74.97,24.29,25.94,22.16,0.729,35.9,38.21,34.18,9.56,9.72,236.4,13.28,16.88,502.0401,3.781,0.1213654,0.1697706,0.3174394 "2017-09-20 16:45:00",13350,"SPVU",13.38,75.03,75.42,75.76,74.97,23.98,25.26,22.22,0.711,35.91,37.63,34.1,9.84,9.7,225,13.68,14.69,486.7986,3.781,0.1112015,0.1563762,0.2715558 "2017-09-20 16:50:00",13351,"SPVU",13.38,75.33,75.23,75.64,74.78,23.54,25.7,23.1,0.705,36.42,38,34.94,10.04,9.77,224.7,13.71,18.19,472.9398,3.78,0.1112015,0.1563762,0.2715558 "2017-09-20 16:55:00",13352,"SPVU",13.38,75.27,75.16,75.64,74.79,23.91,25.6,22.22,0.715,35.95,37.62,34,9.79,9.91,231.6,12.35,13.59,460.642,3.779,0.1112015,0.1563762,0.2715558 "2017-09-20 17:00:00",13353,"SPVU",13.38,75.21,75.66,76.24,75.09,23.47,26.82,21.89,0.7,36.94,39.58,34.26,9.46,9.63,243.7,15.56,14.03,448.1443,3.779,0.1042856,0.1482536,0.22496 "2017-09-20 17:05:00",13354,"SPVU",13.38,75.33,75.27,75.51,75.09,23.95,26.51,23.34,0.717,36.75,38.62,35.43,9.52,9.52,237.6,13.33,14.91,434.7188,3.778,0.1042856,0.1482536,0.22496 "2017-09-20 17:10:00",13355,"SPVU",13.37,75.27,75.28,75.45,75.09,25.4,26.18,23.64,0.76,36.83,38.24,35.65,9.58,9.57,233.3,12.28,14.69,420.3479,3.777,0.1042856,0.1482536,0.22496 "2017-09-20 17:15:00",13356,"SPVU",13.38,75.27,75.19,75.39,74.91,26.99,26.99,23.1,0.807,36.61,39.02,35.02,9.97,9.89,238.6,12.36,15.34,404.91,3.776,0.09647858,0.1394154,0.178323 "2017-09-20 17:20:00",13357,"SPVU",13.38,75.51,75.63,76,75.27,24.96,26.99,23.98,0.752,37.88,39.41,36.25,9.32,9.66,242.3,13.23,14.03,389.2843,3.775,0.09647858,0.1394154,0.178323 "2017-09-20 17:25:00",13358,"SPVU",13.38,75.03,75.14,75.63,74.9,24.25,25.64,22.6,0.719,35.87,37.62,34.36,9.27,9.35,235.7,11.9,13.59,372.5081,3.775,0.09647858,0.1394154,0.178323 "2017-09-20 17:30:00",13359,"SPVU",13.38,75.94,75.42,76,74.9,24.08,27.7,23.91,0.736,37.83,40.12,36.05,8.24,8.77,240.5,14.52,11.4,356.5265,3.774,0.0872689,0.1283155,0.1323348 "2017-09-20 17:35:00",13360,"SPVU",13.38,75.15,75.35,76,75.09,23.27,25.53,22.66,0.693,36.15,37.55,34.95,8.1,8.16,240.8,12.41,10.74,341.2387,3.773,0.0872689,0.1283155,0.1323348 "2017-09-20 17:40:00",13361,"SPVU",13.38,75.03,75.12,75.27,75.03,24.66,25.16,22.56,0.731,35.8,37.03,34.33,7.591,7.824,232.7,13.79,11.84,325.3751,3.773,0.0872689,0.1283155,0.1323348 "2017-09-20 17:45:00",13362,"SPVU",13.14,73.39,74.56,75.09,73.39,26.55,27.63,23.71,0.745,36.91,38.52,35.47,7.48,7.481,227.5,12.17,9.64,294.9903,3.773,0.06575207,0.1009553,0.08851581 "2017-09-20 17:50:00",13363,"SPVU",13.32,72.78,72.68,73.39,72.35,26.55,27.97,25.47,0.73,36.51,37.64,35.06,7.086,7.258,227.5,12.44,12.93,214.478,3.772,0.06575207,0.1009553,0.08851581 "2017-09-20 17:55:00",13364,"SPVU",13.43,74.36,73.75,74.42,72.72,23.37,28.78,23.1,0.678,37.19,39.78,34.2,6.293,6.691,230.5,13.53,10.74,174.2274,3.77,0.06575207,0.1009553,0.08851581 "2017-09-20 18:00:00",13365,"SPVU",13.42,75.15,74.81,75.15,74.42,26.04,27.73,22.02,0.775,36.18,39.56,33.36,6.17,6.314,234.9,11.47,10.74,170.2043,3.769,0.04975754,0.07941049,0.04871342 "2017-09-20 18:05:00",13366,"SPVU",13.42,74.72,74.92,75.15,74.66,25.13,26.35,23.68,0.738,36.79,38.14,35.28,6.301,6.183,240.1,11.32,10.74,219.008,3.769,0.04975754,0.07941049,0.04871342 "2017-09-20 18:10:00",13367,"SPVU",13.42,74.66,74.65,74.78,74.48,22.63,26.48,22.63,0.663,35.51,38.12,33.99,6.979,6.569,226,13.76,10.74,229.5686,3.769,0.04975754,0.07941049,0.04871342 "2017-09-20 18:15:00",13368,"SPVU",13.42,74.54,74.63,74.79,74.42,23.74,25.2,22.09,0.693,34.9,36.68,33.47,7.523,7.205,222.1,12.11,11.4,218.7375,3.768,0.05312964,0.08357193,0.02140186 "2017-09-20 18:20:00",13369,"SPVU",13.43,74.3,74.47,74.72,74.25,23.91,26.21,23.78,0.692,36.22,37.59,34.99,7.494,7.482,231.5,11.71,12.71,204.0166,3.768,0.05312964,0.08357193,0.02140186 "2017-09-20 18:25:00",13370,"SPVU",13.26,74.12,74.22,74.43,74,24.96,25.74,22.97,0.718,35.57,36.88,34.01,7.231,7.503,227.9,9.57,11.18,189.3194,3.768,0.05312964,0.08357193,0.02140186 "2017-09-20 18:30:00",13371,"SPVU",13.17,73.57,73.89,74.18,73.51,26.01,27.22,23.58,0.735,36.35,38.1,34.47,6.564,6.834,231.1,11.34,9.64,175.4245,3.768,0.03145859,0.04215327,2.5E-007 "2017-09-20 18:35:00",13372,"SPVU",13.11,72.84,73.22,73.57,72.78,27.49,28.17,24.76,0.758,36.87,38.09,35.28,6.06,6.428,229.8,12.01,8.11,162.4309,3.767,0.03145859,0.04215327,2.5E-007 "2017-09-20 18:40:00",13373,"SPVU",13.05,71.57,72.37,72.84,71.57,29.73,29.73,26.65,0.785,37.93,38.74,36.55,5.282,5.574,231.7,9.35,6.795,146.2175,3.767,0.03145859,0.04215327,2.5E-007 "2017-09-20 18:45:00",13374,"SPVU",13.01,70.17,70.82,71.63,70.17,31.35,32.22,28.98,0.789,38.47,39.26,37.29,4.57,4.99,236.6,9.4,6.138,110.397,3.765,0.02064252,0.02894087,2.5E-007 "2017-09-20 18:50:00",13375,"SPVU",12.99,69.8,69.91,70.29,69.62,32.09,32.93,31.21,0.798,38.91,39.61,38.34,3.744,4.176,233.9,8.07,4.822,76.04156,3.763,0.02064252,0.02894087,2.5E-007 "2017-09-20 18:55:00",13376,"SPVU",12.97,69.81,70,70.17,69.74,33.1,33.68,31.18,0.823,39.29,40.21,38.15,2.933,3.369,197,16.58,4.603,56.59827,3.762,0.02064252,0.02894087,2.5E-007 "2017-09-20 19:00:00",13377,"SPVU",12.96,69.14,69.57,69.81,69.08,34.05,34.05,32.97,0.827,39.52,39.96,39.07,2.196,2.488,139.1,32.25,2.411,61.98611,3.761,0.01004047,0.01541934,2.5E-007 "2017-09-20 19:05:00",13378,"SPVU",12.94,69.19,68.9,69.2,68.59,32.83,34.99,32.12,0.799,38.97,40.1,37.9,1.606,1.914,113.8,31.99,1.973,66.2083,3.759,0.01004047,0.01541934,2.5E-007 "2017-09-20 19:10:00",13379,"SPVU",12.94,67.92,69.08,69.5,67.92,36.45,36.45,31.24,0.849,38.91,40.49,37.54,1.425,1.46,111.5,33.26,3.288,59.14783,3.759,0.01004047,0.01541934,2.5E-007 "2017-09-20 19:15:00",13380,"SPVU",12.93,66.28,66.98,68.04,66.22,38.61,39.22,36.51,0.85,40.62,41.07,40.2,1.16,1.315,105.3,6.487,1.315,41.90243,3.758,1.935887E-005,0.001124791,2.5E-007 "2017-09-20 19:20:00",13381,"SPVU",12.93,66.89,66.29,66.89,65.98,34.93,38.91,34.93,0.786,39.18,40.45,38.28,0.949,0.997,108.5,14.22,1.315,25.59238,3.756,1.935887E-005,0.001124791,2.5E-007 "2017-09-20 19:25:00",13382,"SPVU",12.92,66.54,67.2,67.69,66.54,37.03,37.3,33.17,0.823,38.27,39.89,37.45,0.972,0.983,180.8,28.82,3.726,12.74122,3.756,1.935887E-005,0.001124791,2.5E-007 "2017-09-20 19:30:00",13383,"SPVU",12.92,63.86,65.27,66.54,63.8,40.03,40.03,36.15,0.81,38.96,39.53,38.18,1.037,0.918,136.7,26.53,2.192,7.52155,3.755,-0.0053996,-0.007340389,2.5E-007 "2017-09-20 19:35:00",13384,"SPVU",12.91,61.06,62.65,63.86,61.06,48.51,49.46,40.07,0.89,40.44,42.38,39.04,1.576,1.269,74.03,19.09,3.069,4.894248,3.753,-0.0053996,-0.007340389,2.5E-007 "2017-09-20 19:40:00",13385,"SPVU",12.91,58.51,59.58,61.06,58.51,51.22,51.69,48.51,0.858,41,41.79,40.53,2.153,1.852,82.9,4.489,3.946,2.839937,3.751,-0.0053996,-0.007340389,2.5E-007 "2017-09-20 19:45:00",13386,"SPVU",12.91,56.93,57.44,58.57,56.63,53.31,54.12,50.95,0.843,40.26,40.68,39.63,2.959,2.662,95.2,10.08,4.165,1.4889,3.748,-0.002082242,-0.002023577,2.5E-007 "2017-09-20 19:50:00",13387,"SPVU",12.9,56.08,57,57.84,56.08,54.09,54.26,50,0.83,40.01,40.58,38.85,3.376,3.174,100.8,8.81,4.165,0.7096379,3.747,-0.002082242,-0.002023577,2.5E-007 "2017-09-20 19:55:00",13388,"SPVU",12.9,57.54,56.73,57.54,56.02,49.8,54.46,49.8,0.805,39.66,40.01,38.78,3.408,3.373,114.6,4.813,4.165,0.319535,3.745,-0.002082242,-0.002023577,2.5E-007 "2017-09-20 20:00:00",13389,"SPVU",12.9,59.55,58.61,59.55,57.42,44.32,49.8,44.32,0.77,38.82,39.9,37.74,3.344,3.359,123.2,8.45,3.946,0.1309059,3.743,0.001380745,0.002898886,2.5E-007 "2017-09-20 20:05:00",13390,"SPVU",12.9,54.62,57.1,59.79,54.5,57.03,57.03,44.36,0.83,39.24,39.73,37.87,3.595,3.466,99.7,7.221,5.261,0.06418581,3.742,0.001380745,0.002898886,2.5E-007 "2017-09-20 20:10:00",13391,"SPVU",12.89,53.47,53.49,54.56,53.04,59.76,60.47,57.06,0.834,39.76,39.95,39.64,3.941,3.816,92.8,3.621,5.48,0.01470138,3.741,0.001380745,0.002898886,2.5E-007 "2017-09-20 20:15:00",13392,"SPVU",12.89,53.41,53.49,53.65,53.28,60.37,60.54,59.56,0.84,39.99,40.18,39.69,4.299,4.103,95.1,2.817,5.042,0.0006866064,3.741,0.00149042,0.002877506,2.5E-007 "2017-09-20 20:20:00",13393,"SPVU",12.89,53.16,53.22,53.47,52.98,58.65,60.68,58.65,0.809,39.86,40.17,39.08,4.43,4.41,93.2,2.632,5.261,4.998089E-006,3.741,0.00149042,0.002877506,2.5E-007 "2017-09-20 20:25:00",13394,"SPVU",12.89,54.14,53.89,54.14,53.16,56.05,58.51,56.01,0.801,39.05,39.38,38.64,4.249,4.296,90.8,3.143,4.822,0,3.74,0.00149042,0.002877506,2.5E-007 "2017-09-20 20:30:00",13395,"SPVU",12.89,55.17,55.07,55.84,54.07,52.84,56.08,51.18,0.784,38.32,38.85,37.83,4.487,4.345,85.6,3.485,5.699,0,3.74,0.0023708,0.003975539,2.5E-007 "2017-09-20 20:35:00",13396,"SPVU",12.88,57.3,55.92,57.3,54.93,47.23,53.11,47.23,0.757,37.73,38.41,36.98,4.119,4.4,87,11.38,5.48,0,3.741,0.0023708,0.003975539,2.5E-007 "2017-09-20 20:40:00",13397,"SPVU",12.88,59.24,58.55,59.36,57.18,41.01,47.2,40.07,0.705,36.22,37.37,35,3.109,3.664,76.32,32.3,2.411,0,3.743,0.0023708,0.003975539,2.5E-007 "2017-09-20 20:45:00",13398,"SPVU",12.88,59.55,59.4,59.61,59.12,39.83,42.03,39.12,0.692,35.34,36.31,34.56,1.541,2.378,29.67,89.9,2.192,0,3.745,0.002733848,0.004837765,2.5E-007 "2017-09-20 20:50:00",13399,"SPVU",12.87,58.51,58.95,59.61,58.45,44.86,44.86,39.8,0.751,36.31,37.42,34.99,1.121,1.189,39.55,28.24,3.726,0,3.747,0.002733848,0.004837765,2.5E-007 "2017-09-20 20:55:00",13400,"SPVU",12.87,57.66,58.06,58.64,57.42,49.73,49.73,41.55,0.808,36.27,39.13,35.15,1.538,1.289,56.66,36.71,4.822,0,3.749,0.002733848,0.004837765,2.5E-007 "2017-09-20 21:00:00",13401,"SPVU",12.87,53.89,55.08,57.66,53.59,55.34,56.35,49.86,0.784,38.66,39.36,37.68,2.684,2.098,38.02,24.59,5.042,0,3.751,-0.003449804,-0.004154672,2.5E-007 "2017-09-20 21:05:00",13402,"SPVU",12.87,56.57,55.78,57.48,53.71,49.09,55.47,44.8,0.767,37.09,38.4,35.62,2.777,2.818,50.29,9.04,3.946,0,3.751,-0.003449804,-0.004154672,2.5E-007 "2017-09-20 21:10:00",13403,"SPVU",12.87,54.81,55.59,56.57,54.62,51.76,54.7,45,0.758,37.32,38.99,35.01,2.676,2.748,41.84,53.53,3.726,0,3.752,-0.003449804,-0.004154672,2.5E-007 "2017-09-20 21:15:00",13404,"SPVU",12.87,53.77,55.32,56.45,53.71,54.53,54.9,46.89,0.769,37.42,38.51,35.84,2.464,2.542,39.7,10.91,3.726,0,3.753,-9.056461E-005,0.0008446213,2.5E-007 "2017-09-20 21:20:00",13405,"SPVU",12.86,54.14,53.94,54.38,53.35,56.22,56.82,52.53,0.803,37.85,39.23,36.96,2.61,2.43,6.197,36.96,5.261,0,3.753,-9.056461E-005,0.0008446213,2.5E-007 "2017-09-20 21:25:00",13406,"SPVU",12.86,54.87,54.85,55.23,54.01,52.27,56.08,51.42,0.767,37.78,38.85,37.3,3.094,2.897,352.3,22.17,5.261,0,3.753,-9.056461E-005,0.0008446213,2.5E-007 "2017-09-20 21:30:00",13407,"SPVU",12.86,55.96,55.44,56.69,54.63,50.27,52.5,45.81,0.768,36.96,37.93,35.58,2.927,2.987,25.34,26.78,5.261,0,3.755,-0.0001558049,0.000716341,2.5E-007 "2017-09-20 21:35:00",13408,"SPVU",12.86,54.38,54.74,55.96,54.08,50.98,52.97,48.85,0.735,37.18,37.83,36.29,2.831,2.887,41.72,21.76,5.48,0,3.755,-0.0001558049,0.000716341,2.5E-007 "2017-09-20 21:40:00",13409,"SPVU",12.86,53.65,54.92,55.84,53.59,54.73,54.73,48.35,0.769,37.14,37.78,35.89,2.58,2.622,43.73,13.29,5.261,0,3.757,-0.0001558049,0.000716341,2.5E-007 "2017-09-20 21:45:00",13410,"SPVU",12.85,52.07,52.68,53.65,52.07,57.1,57.17,54.7,0.757,37.42,37.85,37.01,2.698,2.684,49.82,12.62,4.384,0,3.757,-0.0003262216,0.0004605554,2.5E-007 "2017-09-20 21:50:00",13411,"SPVU",12.85,51.59,51.55,52.2,51.16,57.84,58.11,57.1,0.753,37.13,37.56,36.83,2.713,2.815,60.25,11.18,4.603,0,3.757,-0.0003262216,0.0004605554,2.5E-007 "2017-09-20 21:55:00",13412,"SPVU",12.85,51.78,51.78,52.38,51.22,56.87,57.84,55.01,0.745,36.81,37.13,36.3,2.665,2.697,54.59,5.012,3.507,0,3.757,-0.0003262216,0.0004605554,2.5E-007 "2017-09-20 22:00:00",13413,"SPVU",12.85,50.62,51.02,51.84,50.56,60.35,60.35,56.83,0.758,37.16,37.73,36.66,2.049,2.309,26.04,54.47,2.85,0,3.757,-0.001147302,-0.0007813894,2.5E-007 "2017-09-20 22:05:00",13414,"SPVU",12.85,50.56,50.22,50.68,49.95,60.21,62.03,60.14,0.754,37.31,37.67,36.89,1.675,1.811,54.16,19.41,3.288,0,3.757,-0.001147302,-0.0007813894,2.5E-007 "2017-09-20 22:10:00",13415,"SPVU",12.85,50.26,50.43,50.74,50.14,60.45,60.65,59.64,0.749,37.17,37.54,36.72,1.155,1.442,67.92,35.67,2.411,0,3.757,-0.001147302,-0.0007813894,2.5E-007 "2017-09-20 22:15:00",13416,"SPVU",12.85,49.23,49.89,50.26,49.17,62.78,62.78,60.35,0.749,37.11,37.3,36.9,1.736,1.491,77.9,11.34,4.384,0,3.758,-0.003772991,-0.004773294,2.5E-007 "2017-09-20 22:20:00",13417,"SPVU",12.84,49.17,48.87,49.29,48.5,62.42,64.37,62.34,0.743,36.96,37.37,36.7,2.155,1.933,87,35.56,5.042,0,3.757,-0.003772991,-0.004773294,2.5E-007 "2017-09-20 22:25:00",13418,"SPVU",12.85,48.93,49.14,49.54,48.57,63.53,64.07,61.84,0.749,37.02,37.26,36.73,3.306,2.702,79.19,7.237,5.699,0,3.757,-0.003772991,-0.004773294,2.5E-007 "2017-09-20 22:30:00",13419,"SPVU",12.85,48.75,48.8,49.12,48.63,64.41,64.48,63.23,0.754,37.19,37.41,36.91,3.56,3.482,76.5,7.374,5.042,0,3.757,-0.001507877,-0.00135682,2.5E-007 "2017-09-20 22:35:00",13420,"SPVU",12.84,49.79,49.03,50.03,48.39,62.66,65.46,61.61,0.763,37.36,37.64,36.98,3.314,3.467,52.72,15.01,3.507,0,3.757,-0.001507877,-0.00135682,2.5E-007 "2017-09-20 22:40:00",13421,"SPVU",12.84,50.03,49.8,50.82,49.12,60.63,63.67,58.13,0.745,37.21,37.67,36.07,2.57,3.058,70.11,63.23,3.946,0,3.758,-0.001507877,-0.00135682,2.5E-007 "2017-09-20 22:45:00",13422,"SPVU",12.84,49.67,49.95,50.15,49.54,61.91,61.91,60.32,0.75,37.1,37.35,36.76,2.32,2.31,50.72,10.83,4.384,0,3.758,-0.0009523743,-0.0005616822,2.5E-007 "2017-09-20 22:50:00",13423,"SPVU",12.83,49.3,49.13,49.73,48.69,62.62,63.81,61.98,0.749,37.13,37.31,36.79,2.955,2.613,47.87,5.31,4.822,0,3.759,-0.0009523743,-0.0005616822,2.5E-007 "2017-09-20 22:55:00",13424,"SPVU",12.83,51.79,50.59,51.86,49.18,55.76,62.62,55.46,0.731,36.72,37.16,36.07,3.188,3.038,51.72,7.661,3.946,0,3.761,-0.0009523743,-0.0005616822,2.5E-007 "2017-09-20 23:00:00",13425,"SPVU",12.83,52.22,51.96,52.83,51.43,55.69,56.94,52.65,0.742,36.63,37.26,35.46,2.844,3.123,65.17,30.18,2.85,0,3.762,-0.0006421143,-9.364704E-005,2.5E-007 "2017-09-20 23:05:00",13426,"SPVU",12.83,51.86,51.59,52.71,50.52,57.35,59.21,53.67,0.754,36.61,37.44,35.69,1.955,2.445,73.38,46.23,2.63,0,3.762,-0.0006421143,-9.364704E-005,2.5E-007 "2017-09-20 23:10:00",13427,"SPVU",12.83,52.34,52.05,52.46,51.37,54.07,57.65,53.5,0.724,36.4,37.37,35.59,1.14,1.498,40.67,35.36,1.973,0,3.764,-0.0006421143,-9.364704E-005,2.5E-007 "2017-09-20 23:15:00",13428,"SPVU",12.83,53.56,53.29,53.86,52.1,51.98,54.07,50.86,0.727,36.06,36.55,35.6,0.612,0.862,130,56.15,2.411,0,3.764,-0.003447842,-0.004224985,2.5E-007 "2017-09-20 23:20:00",13429,"SPVU",12.82,53.13,53.48,53.98,53.13,53.16,53.5,50.56,0.732,36.35,36.99,35.79,0.614,0.519,45.16,25.56,3.288,0,3.766,-0.003447842,-0.004224985,2.5E-007 "2017-09-20 23:25:00",13430,"SPVU",12.82,51.31,53.05,54.17,51.25,58.33,58.33,50.63,0.751,36.63,37.34,35.52,1.351,0.936,56.17,9.3,3.946,0,3.766,-0.003447842,-0.004224985,2.5E-007 "2017-09-20 23:30:00",13431,"SPVU",12.82,51.31,50.78,51.31,50.27,56.64,59.95,56.61,0.73,36.86,37.35,36.25,2.215,1.82,77.92,9.05,4.165,0,3.768,-0.005067369,-0.00689096,2.5E-007 "2017-09-20 23:35:00",13432,"SPVU",12.82,53.44,52.38,53.5,51.25,51.17,56.67,51.13,0.713,36.07,36.63,35.67,2.443,2.407,114.8,21.72,2.63,0,3.768,-0.005067369,-0.00689096,2.5E-007 "2017-09-20 23:40:00",13433,"SPVU",12.82,57.51,55.51,57.63,53.38,43.7,51.17,43.7,0.706,35.91,36.36,35.3,3.056,2.729,161.8,8.73,7.014,0,3.77,-0.005067369,-0.00689096,2.5E-007 "2017-09-20 23:45:00",13434,"SPVU",12.81,59.28,58.66,59.4,57.51,39.84,43.8,39.71,0.686,35.16,35.81,34.72,3.918,3.437,164.9,10.75,8.55,0,3.771,0.0006630011,0.001932364,2.5E-007 "2017-09-20 23:50:00",13435,"SPVU",12.82,59.52,59.58,59.89,59.22,39.24,40.05,38.59,0.681,34.8,35.11,34.35,5.158,4.533,168.3,10.25,7.891,0,3.775,0.0006630011,0.001932364,2.5E-007 "2017-09-20 23:55:00",13436,"SPVU",12.81,59.28,59.48,59.82,59.16,39.68,39.88,38.32,0.683,34.79,35.14,34.17,5.504,5.398,175.2,10.65,8.55,0,3.778,0.0006630011,0.001932364,2.5E-007 "2017-09-21 00:00:00",13437,"SPVU",12.81,59.03,59.04,59.34,58.73,40.18,40.72,39.61,0.686,34.92,35.25,34.44,5.302,5.417,182.4,10.82,8.33,0,3.781,0.007483128,0.01098099,2.5E-007 "2017-09-21 00:05:00",13438,"SPVU",12.81,57.88,58.75,59.22,57.88,42.82,42.82,39.61,0.701,35.19,35.68,34.49,4.555,4.978,199.5,16.01,7.014,0,3.784,0.007483128,0.01098099,2.5E-007 "2017-09-21 00:10:00",13439,"SPVU",12.81,57.33,57.44,58.06,57.09,43.06,44.14,42.78,0.691,35.45,35.96,34.8,3.297,3.92,212.9,15.92,2.63,0,3.785,0.007483128,0.01098099,2.5E-007 "2017-09-21 00:15:00",13440,"SPVU",12.81,57.09,57.29,57.45,56.97,43.46,43.9,42.55,0.691,35.11,35.46,34.75,2.575,2.862,189.1,12.51,5.042,0,3.784,0.004055987,0.00658483,2.5E-007 "2017-09-21 00:20:00",13441,"SPVU",12.81,57.09,57.03,57.21,56.78,43.7,44.04,43.19,0.695,35.13,35.43,34.83,2.537,2.496,195.6,9.54,4.822,0,3.784,0.004055987,0.00658483,2.5E-007 "2017-09-21 00:25:00",13442,"SPVU",12.8,56.9,56.84,57.09,56.54,43.7,44.34,43.39,0.691,35.15,35.49,34.77,2.673,2.58,204.4,14.89,4.822,0,3.784,0.004055987,0.00658483,2.5E-007 "2017-09-21 00:30:00",13443,"SPVU",12.8,56.72,56.82,57.03,56.6,43.8,44.24,43.6,0.688,35.13,35.32,34.87,2.363,2.6,213.2,14.46,3.507,0,3.783,0.0001501911,0.001280549,2.5E-007 "2017-09-21 00:35:00",13444,"SPVU",12.8,56.72,56.69,56.84,56.48,44.1,44.44,43.7,0.692,35.04,35.31,34.78,1.811,2.018,193.1,15.22,4.165,0,3.783,0.0001501911,0.001280549,2.5E-007 "2017-09-21 00:40:00",13445,"SPVU",12.8,56.36,56.61,56.84,56.24,44.81,44.95,43.8,0.694,35.23,35.57,34.85,1.731,1.846,182.2,12.6,6.138,0,3.782,0.0001501911,0.001280549,2.5E-007 "2017-09-21 00:45:00",13446,"SPVU",12.8,56.05,56.22,56.36,55.99,44.64,44.98,44.51,0.684,35.05,35.28,34.79,1.316,1.536,197.6,16.13,2.411,0,3.781,-0.002359213,-0.002439528,2.5E-007 "2017-09-21 00:50:00",13447,"SPVU",12.8,56.36,56.29,56.54,55.99,44.31,44.68,44.17,0.687,34.95,35.12,34.74,1.059,1.275,207.9,24.38,1.973,0,3.781,-0.002359213,-0.002439528,2.5E-007 "2017-09-21 00:55:00",13448,"SPVU",12.8,56.3,56.26,56.42,55.99,44.2,45.45,44,0.683,34.95,35.43,34.56,0.714,0.814,235.3,35.8,2.63,0,3.782,-0.002359213,-0.002439528,2.5E-007 "2017-09-21 01:00:00",13449,"SPVU",12.8,56.42,56.44,56.6,56.17,44.61,45.15,44.04,0.693,35.12,35.43,34.71,1.264,0.912,244.9,19.95,4.822,0,3.782,-0.005421715,-0.007405889,2.5E-007 "2017-09-21 01:05:00",13450,"SPVU",12.79,56.66,56.56,56.72,56.36,44,44.95,44,0.689,35.24,35.56,34.95,1.669,1.439,258,14.8,3.507,0,3.782,-0.005421715,-0.007405889,2.5E-007 "2017-09-21 01:10:00",13451,"SPVU",12.78,56.66,56.67,56.84,56.48,44.07,44.44,43.73,0.69,35.07,35.33,34.85,1.712,1.718,241.7,27.99,3.069,0,3.782,-0.005421715,-0.007405889,2.5E-007 "2017-09-21 01:15:00",13452,"SPVU",12.79,56.36,56.54,56.78,56.24,44.2,44.64,43.93,0.685,35.04,35.33,34.69,1.402,1.585,214.6,23.54,3.288,0,3.783,-0.003144469,-0.003661968,2.5E-007 "2017-09-21 01:20:00",13453,"SPVU",12.79,56.42,56.36,56.6,56.11,44.04,44.74,43.87,0.684,34.91,35.14,34.66,1.269,1.306,158.7,16.88,3.069,0,3.783,-0.003144469,-0.003661968,2.5E-007 "2017-09-21 01:25:00",13454,"SPVU",12.79,56.24,56.24,56.48,55.87,44.41,44.95,43.8,0.685,34.84,35.09,34.58,1.742,1.455,157.9,16.21,4.822,0,3.783,-0.003144469,-0.003661968,2.5E-007 "2017-09-21 01:30:00",13455,"SPVU",12.78,55.93,56.01,56.42,55.63,45.69,46.33,44.31,0.697,35.29,35.58,34.81,2.401,2.107,178.8,11.96,5.261,0,3.783,-0.003008336,-0.003453792,2.5E-007 "2017-09-21 01:35:00",13456,"SPVU",12.78,55.51,55.78,56.11,55.44,47.25,47.31,45.49,0.71,35.48,35.91,35.16,2.671,2.569,178.3,9.3,3.946,0,3.783,-0.003008336,-0.003453792,2.5E-007 "2017-09-21 01:40:00",13457,"SPVU",12.78,55.26,55.38,55.57,55.14,47.18,47.62,46.7,0.703,35.58,35.89,35.21,2.424,2.615,188.6,17.72,4.384,0,3.783,-0.003008336,-0.003453792,2.5E-007 "2017-09-21 01:45:00",13458,"SPVU",12.77,54.71,54.95,55.38,54.53,49,49.21,47.14,0.715,35.93,36.3,35.42,2.344,2.381,180,12.36,4.384,0,3.783,-0.0003235431,0.0005394663,2.5E-007 "2017-09-21 01:50:00",13459,"SPVU",12.77,56.05,55.28,56.17,54.65,45.42,49,45.29,0.696,35.63,35.99,35.14,2.937,2.593,162.4,9.55,6.795,0,3.783,-0.0003235431,0.0005394663,2.5E-007 "2017-09-21 01:55:00",13460,"SPVU",12.77,57.39,56.77,57.45,55.99,43.39,45.83,42.65,0.698,35.19,35.66,34.68,4.05,3.44,166.1,12.9,8.33,0,3.784,-0.0003235431,0.0005394663,2.5E-007 "2017-09-21 02:00:00",13461,"SPVU",12.77,56.9,57.08,57.33,56.78,43.56,43.83,42.78,0.689,35.05,35.4,34.54,4.543,4.333,167.6,9.37,7.453,0,3.786,0.002444355,0.004388576,2.5E-007 "2017-09-21 02:05:00",13462,"SPVU",12.77,56.6,56.68,56.97,56.36,43.39,44.07,42.95,0.678,34.76,35.16,34.41,4.317,4.459,155.6,9.9,5.918,0,3.787,0.002444355,0.004388576,2.5E-007 "2017-09-21 02:10:00",13463,"SPVU",12.76,56.6,56.51,56.84,56.24,43.93,44.61,43.39,0.687,34.88,35.26,34.55,3.971,4.178,168.9,9.96,5.699,0,3.788,0.002444355,0.004388576,2.5E-007 "2017-09-21 02:15:00",13464,"SPVU",12.76,55.87,56.31,56.72,55.87,45.42,45.42,43.46,0.692,35.01,35.37,34.53,3.662,3.791,172,9.36,6.138,0,3.789,0.004194796,0.006660221,2.5E-007 "2017-09-21 02:20:00",13465,"SPVU",12.75,55.26,55.57,55.99,55.14,47.08,47.11,45.35,0.701,35.26,35.56,34.92,3.496,3.628,177.5,8.71,4.384,0,3.79,0.004194796,0.006660221,2.5E-007 "2017-09-21 02:25:00",13466,"SPVU",12.76,55.26,55.13,55.38,54.9,46.57,47.52,46.5,0.694,35.29,35.53,34.97,2.703,3.125,202.9,18.21,3.288,0,3.789,0.004194796,0.006660221,2.5E-007 "2017-09-21 02:30:00",13467,"SPVU",12.76,55.26,55.29,55.44,55.08,46.47,46.64,46.27,0.692,35.13,35.34,34.9,1.608,2.16,221.5,23.75,1.315,0,3.789,0.0009648315,0.002346638,2.5E-007 "2017-09-21 02:35:00",13468,"SPVU",12.75,55.26,55.15,55.26,54.96,46.1,46.64,46.1,0.686,34.97,35.21,34.73,0.617,1.068,247.3,27.79,0.658,0,3.788,0.0009648315,0.002346638,2.5E-007 "2017-09-21 02:40:00",13469,"SPVU",12.75,55.99,55.7,56.3,55.02,45.22,46.27,44.41,0.691,34.91,35.34,34.61,0.575,0.478,257.3,26.77,3.507,0,3.787,0.0009648315,0.002346638,2.5E-007 "2017-09-21 02:45:00",13470,"SPVU",12.75,55.63,56.01,56.54,55.51,46.43,46.81,44.17,0.701,35.33,35.84,34.59,1.822,1.163,228.8,26.57,7.453,0,3.788,-0.005802249,-0.008077406,2.5E-007 "2017-09-21 02:50:00",13471,"SPVU",12.75,56.42,56.08,56.48,55.51,44.74,46.4,44.64,0.695,35.37,35.75,35,3.543,2.676,230.1,14.85,8.33,0,3.788,-0.005802249,-0.008077406,2.5E-007 "2017-09-21 02:55:00",13472,"SPVU",12.75,56.11,56.66,57.21,56.05,45.59,45.96,43.22,0.7,35.29,35.77,34.8,4.581,4.242,227.4,11.24,8.33,0,3.789,-0.005802249,-0.008077406,2.5E-007 "2017-09-21 03:00:00",13473,"SPVU",12.74,56.54,56.31,56.78,55.69,43.76,46.37,43.76,0.683,35.21,35.75,34.71,4.874,4.647,228.3,13.38,8.99,0,3.791,0.003379211,0.005598962,2.5E-007 "2017-09-21 03:05:00",13474,"SPVU",12.74,56.11,56.79,57.33,56.11,45.15,45.22,42.82,0.693,35.17,35.58,34.6,4.694,4.873,223.3,10.63,8.55,0,3.792,0.003379211,0.005598962,2.5E-007 "2017-09-21 03:10:00",13475,"SPVU",12.74,55.14,55.72,56.36,55.14,46.94,47.18,45.15,0.696,35.41,35.76,34.99,4.369,4.423,209,15.44,7.234,0,3.793,0.003379211,0.005598962,2.5E-007 "2017-09-21 03:15:00",13476,"SPVU",12.73,54.05,54.57,55.38,53.98,49.51,49.65,46.87,0.705,35.6,35.85,35.24,3.563,4.103,199.5,14.5,3.507,0,3.793,0.004437663,0.00686395,2.5E-007 "2017-09-21 03:20:00",13477,"SPVU",12.73,53.13,53.73,54.17,53.07,50.42,50.59,49.14,0.695,35.56,35.83,35.13,2.361,2.939,169.1,36.17,3.069,0,3.792,0.004437663,0.00686395,2.5E-007 "2017-09-21 03:25:00",13478,"SPVU",12.72,51.06,51.43,53.19,50.52,54.71,55.36,50.39,0.698,35.27,35.52,34.97,1.937,2.162,67.74,11.54,3.288,0,3.792,0.004437663,0.00686395,2.5E-007 "2017-09-21 03:30:00",13479,"SPVU",12.73,48.51,49.35,51.25,48.21,61.07,61.3,54.55,0.709,35.47,35.79,35.11,2.269,1.954,80.4,14.69,5.699,0,3.789,-0.001381431,-0.001093133,2.5E-007 "2017-09-21 03:35:00",13480,"SPVU",12.72,48.69,48.49,48.94,47.9,60.39,61.68,60.22,0.706,35.63,35.84,35.26,2.942,2.564,64.26,17.63,4.822,0,3.788,-0.001381431,-0.001093133,2.5E-007 "2017-09-21 03:40:00",13481,"SPVU",12.72,54.65,51.35,54.65,48.81,46.81,60.46,46.77,0.682,35.05,35.97,34.35,2.676,2.779,304.7,97,6.357,0,3.786,-0.001381431,-0.001093133,2.5E-007 "2017-09-21 03:45:00",13482,"SPVU",12.72,55.93,56.06,56.78,54.53,45.02,46.84,42.78,0.687,34.54,35.3,33.95,2.444,2.72,224.2,32.33,6.357,0,3.785,-0.0003701242,0.0003698304,2.5E-007 "2017-09-21 03:50:00",13483,"SPVU",12.72,55.69,55.36,55.99,54.78,44.37,46.54,44.1,0.671,34.6,35.21,34,1.701,2.042,170.7,75.33,3.288,0,3.787,-0.0003701242,0.0003698304,2.5E-007 "2017-09-21 03:55:00",13484,"SPVU",12.71,53.38,54.71,55.81,53.32,49.75,49.75,44.14,0.692,34.59,35.2,34.05,1.663,1.69,170.3,41.37,4.603,0,3.788,-0.0003701242,0.0003698304,2.5E-007 "2017-09-21 04:00:00",13485,"SPVU",12.71,50.27,51.85,53.25,50.21,55.63,55.63,49.68,0.69,34.78,35.11,34.47,1.476,1.429,106.1,25.27,3.946,0,3.788,-0.002767356,-0.003116414,2.5E-007 "2017-09-21 04:05:00",13486,"SPVU",12.71,47.9,48.95,50.33,47.9,62.18,62.18,55.69,0.705,35.32,35.7,34.95,2.523,1.982,79.74,7.918,5.042,0,3.788,-0.002767356,-0.003116414,2.5E-007 "2017-09-21 04:10:00",13487,"SPVU",12.71,46.99,47.33,47.9,46.93,64.85,64.85,62.15,0.711,35.71,36.03,35.34,3.425,2.98,75.64,5.907,5.48,0,3.787,-0.002767356,-0.003116414,2.5E-007 "2017-09-21 04:15:00",13488,"SPVU",12.71,47.84,47.3,47.96,46.87,61.51,64.95,61.51,0.696,35.55,36.04,35.1,4.187,3.945,81.7,8.93,6.576,0,3.786,-0.0009103128,-0.0005238144,2.5E-007 "2017-09-21 04:20:00",13489,"SPVU",12.7,49.18,48.58,49.3,47.72,56.71,61.57,56.67,0.675,35.01,35.39,34.38,3.409,3.864,98.4,28.82,3.288,0,3.784,-0.0009103128,-0.0005238144,2.5E-007 "2017-09-21 04:25:00",13490,"SPVU",12.7,50.15,49.68,50.27,49.12,55.19,56.78,54.92,0.681,34.66,34.96,34.34,2.541,2.952,87.5,19.47,2.63,0,3.784,-0.0009103128,-0.0005238144,2.5E-007 "2017-09-21 04:30:00",13491,"SPVU",12.7,48.39,49.08,50.27,48.27,59.99,60.02,55.12,0.693,34.99,35.25,34.63,2.05,2.226,78.84,5.741,3.726,0,3.785,-0.0003587323,0.0002854269,2.5E-007 "2017-09-21 04:35:00",13492,"SPVU",12.7,48.21,48.03,48.33,47.72,59.78,60.7,59.75,0.686,34.93,35.17,34.71,2.454,2.252,78.91,9.03,3.726,0,3.783,-0.0003587323,0.0002854269,2.5E-007 "2017-09-21 04:40:00",13493,"SPVU",12.69,49.85,48.96,49.85,48.08,55.73,59.75,55.73,0.68,34.79,34.99,34.55,2.501,2.54,81,17.72,2.63,0,3.783,-0.0003587323,0.0002854269,2.5E-007 "2017-09-21 04:45:00",13494,"SPVU",12.69,50.03,49.99,50.27,49.73,55.19,55.96,55.12,0.678,34.73,34.93,34.53,2.052,2.309,63.08,17.71,2.85,0,3.783,-0.001684078,-0.001583546,2.5E-007 "2017-09-21 04:50:00",13495,"SPVU",12.69,47.9,49.64,50.46,47.9,61.64,61.64,54.71,0.699,34.93,35.53,34.53,2.055,1.938,45.48,11.4,4.603,0,3.784,-0.001684078,-0.001583546,2.5E-007 "2017-09-21 04:55:00",13496,"SPVU",12.69,46.75,46.86,47.96,46.44,63.98,64.79,61.68,0.695,35.32,35.59,35.05,2.889,2.485,44.65,10.1,5.918,0,3.785,-0.001684078,-0.001583546,2.5E-007 "2017-09-21 05:00:00",13497,"SPVU",12.68,47.9,48,49.18,46.69,61.03,64.01,58.3,0.692,35.13,35.38,34.76,3.431,3.136,51,17.41,4.822,0,3.785,-0.001574469,-0.001445964,2.5E-007 "2017-09-21 05:05:00",13498,"SPVU",12.68,46.93,46.95,47.96,46.32,62.93,64.75,61,0.688,35.1,35.34,34.79,3.962,3.808,57.43,8.84,6.576,0,3.785,-0.001574469,-0.001445964,2.5E-007 "2017-09-21 05:10:00",13499,"SPVU",12.67,47.11,46.81,47.6,46.32,62.32,64.01,61.44,0.686,34.89,35.1,34.68,4.016,3.87,67.99,13.05,7.891,0,3.785,-0.001574469,-0.001445964,2.5E-007 "2017-09-21 05:15:00",13500,"SPVU",12.67,47.97,47.73,48.27,47.05,60.57,62.49,60.02,0.689,34.97,35.12,34.77,5.183,4.562,64.79,6.505,9.64,0,3.785,0.0007284774,0.001627244,2.5E-007 "2017-09-21 05:20:00",13501,"SPVU",12.67,47.72,48.99,50.76,47.66,61.21,61.21,54.45,0.69,34.82,35.13,34.21,5.705,5.421,66.54,12.86,10.96,0,3.786,0.0007284774,0.001627244,2.5E-007 "2017-09-21 05:25:00",13502,"SPVU",12.67,47.05,47.14,47.72,46.81,62.35,62.9,61.14,0.685,34.87,35.13,34.66,6.018,5.908,69.57,7.866,7.672,0,3.787,0.0007284774,0.001627244,2.5E-007 "2017-09-21 05:30:00",13503,"SPVU",12.67,46.02,46.5,47.05,45.84,65.16,65.26,62.35,0.689,34.91,35.07,34.71,5.312,5.776,62.47,5.924,6.795,0,3.787,0.00284633,0.004214883,2.5E-007 "2017-09-21 05:35:00",13504,"SPVU",12.67,45.41,45.76,46.14,45.35,66.48,66.51,64.65,0.687,34.91,35.05,34.66,4.408,4.897,60.77,6.564,5.042,0,3.788,0.00284633,0.004214883,2.5E-007 "2017-09-21 05:40:00",13505,"SPVU",12.67,45.23,45.34,45.54,45.11,67.09,67.19,66.48,0.688,34.98,35.11,34.84,3.223,3.938,20.59,38.74,3.288,0,3.788,0.00284633,0.004214883,2.5E-007 "2017-09-21 05:45:00",13506,"SPVU",12.66,46.09,45.42,46.21,45.05,65.3,67.66,65.2,0.692,35.04,35.22,34.87,2.372,2.652,16.09,47.34,5.918,0,3.786,-0.0001534535,0.0004201125,2.5E-007 "2017-09-21 05:50:00",13507,"SPVU",12.66,44.99,45.46,46.15,44.69,68.17,68.75,65.16,0.693,35.14,35.37,34.88,2.375,2.359,37.23,9.38,5.918,0,3.786,-0.0001534535,0.0004201125,2.5E-007 "2017-09-21 05:55:00",13508,"SPVU",12.66,44.57,44.94,45.18,44.57,69.12,69.22,67.84,0.691,35.16,35.35,34.96,2.843,2.502,48.82,8.07,4.603,0,3.786,-0.0001534535,0.0004201125,2.5E-007 "2017-09-21 06:00:00",13509,"SPVU",12.66,43.65,44.24,44.75,43.53,71.62,71.76,68.61,0.692,35.04,35.2,34.86,3.565,3.343,65.16,6.817,5.918,0,3.786,-0.001881197,-0.00194512,2.5E-007 "2017-09-21 06:05:00",13510,"SPVU",12.66,43.17,43.59,43.9,43.17,72.74,72.74,71.52,0.689,35.16,35.3,34.98,3.526,3.541,57.47,9.22,5.042,0,3.785,-0.001881197,-0.00194512,2.5E-007 "2017-09-21 06:10:00",13511,"SPVU",12.65,43.17,43.26,43.47,43.11,73.18,73.35,72.74,0.694,35.23,35.4,35.04,3.952,3.747,68.38,7.509,5.699,0,3.784,-0.001881197,-0.00194512,2.5E-007 "2017-09-21 06:15:00",13512,"SPVU",12.66,42.74,43.15,43.53,42.56,75.24,75.24,72.83,0.702,35.28,35.46,35.05,4.115,4.017,78.6,4.613,6.138,0,3.784,-0.001011688,-0.0007812831,2.5E-007 "2017-09-21 06:20:00",13513,"SPVU",12.65,42.26,42.37,42.68,42.14,75.71,76.08,75.24,0.693,35.28,35.47,35.06,4.064,4.138,76.1,4.947,4.384,0,3.784,-0.001011688,-0.0007812831,2.5E-007 "2017-09-21 06:25:00",13514,"SPVU",12.65,42.14,42.31,42.5,42.08,75.44,75.85,74.7,0.687,35.05,35.32,34.79,3.442,3.762,82.9,7.17,5.699,0,3.783,-0.001011688,-0.0007812831,2.5E-007 "2017-09-21 06:30:00",13515,"SPVU",12.65,43.23,42.51,43.29,41.83,72.3,75.65,72.3,0.687,34.91,35.15,34.65,2.613,3.049,95.7,20.07,6.357,0,3.783,0.004672164,0.008113749,0.01323825 "2017-09-21 06:35:00",13516,"SPVU",12.65,48.83,46.23,48.95,43.29,57.76,72.23,57.76,0.678,34.94,35.13,34.61,2.727,2.594,118.5,10.92,4.384,0,3.783,0.004672164,0.008113749,0.01323825 "2017-09-21 06:40:00",13517,"SPVU",12.64,49.19,48.92,49.31,48.34,57.56,58.51,57.49,0.685,34.74,35.02,34.47,2.601,2.662,131.6,11.08,4.384,0,3.784,0.004672164,0.008113749,0.01323825 "2017-09-21 06:45:00",13518,"SPVU",12.64,50.41,49.9,50.71,49.07,54.93,57.63,54.65,0.684,34.93,35.14,34.72,3.109,2.76,131.2,9.93,5.918,0,3.786,0.006501784,0.01132585,0.03176686 "2017-09-21 06:50:00",13519,"SPVU",12.64,49.37,50.16,50.78,49.37,56.95,56.95,54.59,0.683,34.89,35.2,34.59,2.806,3.018,126.8,11.88,4.822,5.002725E-006,3.787,0.006501784,0.01132585,0.03176686 "2017-09-21 06:55:00",13520,"SPVU",12.64,45.05,47.45,49.44,44.93,67.4,67.4,56.95,0.687,34.94,35.17,34.67,3.144,2.897,40.81,18.77,5.261,0.02923405,3.789,0.006501784,0.01132585,0.03176686 "2017-09-21 07:00:00",13521,"SPVU",12.64,42.8,43.75,44.93,42.8,73.11,73.11,67.4,0.683,34.81,34.97,34.61,3.126,3.169,56.33,5.888,5.261,0.1782903,3.789,0.00669561,0.01163825,0.06597954 "2017-09-21 07:05:00",13522,"SPVU",12.64,42.32,42.56,42.86,42.13,75.41,75.44,73.11,0.692,34.92,35.11,34.7,3.441,3.182,60.6,8.78,6.576,0.535702,3.79,0.00669561,0.01163825,0.06597954 "2017-09-21 07:10:00",13523,"SPVU",12.64,42.2,42.39,42.74,42.13,75.41,75.51,74.6,0.689,35.11,35.26,34.93,4.197,3.933,64.74,7.095,7.891,1.190539,3.788,0.00669561,0.01163825,0.06597954 "2017-09-21 07:15:00",13524,"SPVU",12.64,41.65,41.95,42.38,41.65,76.56,76.73,75.34,0.684,35.03,35.19,34.79,4.388,4.34,63.17,11.22,6.357,2.254323,3.788,0.005159459,0.008733169,0.1082424 "2017-09-21 07:20:00",13525,"SPVU",12.64,42.99,42.32,43.11,41.59,72.84,76.76,72.84,0.686,35.02,35.21,34.82,4.767,4.669,61.89,8.58,6.357,3.748228,3.788,0.005159459,0.008733169,0.1082424 "2017-09-21 07:25:00",13526,"SPVU",12.64,43.9,43.41,44.02,42.99,70.1,72.88,69.97,0.683,34.89,35.09,34.65,4.26,4.455,54.83,10.28,5.261,5.595609,3.788,0.005159459,0.008733169,0.1082424 "2017-09-21 07:30:00",13527,"SPVU",12.64,44.27,43.93,44.39,43.53,69.06,70.74,68.92,0.683,34.77,34.98,34.59,4.343,4.212,59.02,7.986,6.138,7.617398,3.788,0.007218478,0.01188666,0.1534222 "2017-09-21 07:35:00",13528,"SPVU",12.65,43.35,43.88,44.39,43.17,72.16,72.16,69.06,0.689,34.87,35.11,34.59,4.43,4.338,56.46,7.03,6.138,9.728901,3.788,0.007218478,0.01188666,0.1534222 "2017-09-21 07:40:00",13529,"SPVU",12.65,43.05,43.18,43.48,42.87,74.5,74.5,72.13,0.703,35.2,35.55,34.82,3.69,4.1,343.3,41.31,4.384,11.89721,3.79,0.007218478,0.01188666,0.1534222 "2017-09-21 07:45:00",13530,"SPVU",12.68,43.05,42.79,43.11,42.44,74.23,75.14,74.23,0.701,35.32,35.56,35.08,2.721,3.254,40.43,33.05,3.507,18.50191,3.79,0.008779771,0.01304343,0.1996982 "2017-09-21 07:50:00",13531,"SPVU",12.72,44.33,43.74,44.39,42.93,71.36,74.23,70.75,0.707,35.36,35.68,35.09,1.939,2.387,25.3,42.93,5.261,39.54473,3.791,0.008779771,0.01304343,0.1996982 "2017-09-21 07:55:00",13532,"SPVU",12.75,45.43,44.76,45.55,44.21,69.33,71.36,68.96,0.716,35.62,36.11,35.28,1.612,1.723,7.551,45.7,2.85,65.12564,3.792,0.008779771,0.01304343,0.1996982 "2017-09-21 08:00:00",13533,"SPVU",12.79,46.58,45.87,46.7,45.37,66.05,69.3,66.05,0.713,35.9,36.19,35.55,2.2,1.883,52.76,9.82,5.261,89.96203,3.794,0.01434234,0.01759384,0.2460607 "2017-09-21 08:05:00",13534,"SPVU",12.84,48.65,47.59,48.65,46.58,62.8,66.39,62.67,0.733,36.17,36.66,35.85,2.338,2.241,66.72,11.02,4.603,104.2651,3.796,0.01434234,0.01759384,0.2460607 "2017-09-21 08:10:00",13535,"SPVU",12.9,50.23,49.45,50.29,48.46,62.26,63.68,61.89,0.771,37.41,37.97,36.36,3.329,2.849,77.42,10.27,5.261,117.9014,3.799,0.01434234,0.01759384,0.2460607 "2017-09-21 08:15:00",13536,"SPVU",12.97,51.39,50.93,51.57,50.11,60.98,62.74,60.74,0.788,38.26,38.7,37.71,3.468,3.405,75.55,7.74,4.822,131.8201,3.802,0.0218275,0.02750525,0.2913284 "2017-09-21 08:20:00",13537,"SPVU",13.05,52.12,52.18,52.73,51.45,61.25,61.96,60.51,0.813,39.24,39.9,38.43,3.451,3.455,61.95,13.27,4.384,145.9716,3.806,0.0218275,0.02750525,0.2913284 "2017-09-21 08:25:00",13538,"SPVU",13.14,51.87,52.01,52.24,51.75,63.07,63.82,61.21,0.83,39.73,40.26,39.03,3.068,3.235,30.37,26.51,5.261,160.3688,3.809,0.0218275,0.02750525,0.2913284 "2017-09-21 08:30:00",13539,"SPVU",13.24,52.42,51.9,52.42,51.45,63.24,64.36,62.77,0.849,39.92,40.37,39.35,3.028,3.071,49.4,10.86,5.918,175.113,3.813,0.02841013,0.03536279,0.3350479 "2017-09-21 08:35:00",13540,"SPVU",13.33,53.33,53.05,53.45,52.3,61.52,63.61,60.88,0.854,40.62,41.26,40.14,2.65,2.75,21.55,53.08,5.48,190.1138,3.815,0.02841013,0.03536279,0.3350479 "2017-09-21 08:40:00",13541,"SPVU",13.41,54.48,53.85,54.54,53.21,58.78,61.79,57.97,0.851,40.37,40.92,39.68,2.717,2.771,45.3,16.61,5.48,205.4373,3.817,0.02841013,0.03536279,0.3350479 "2017-09-21 08:45:00",13542,"SPVU",13.48,55.09,54.84,55.28,54.36,58.78,59.86,57.19,0.87,40.74,41.2,40.27,2.916,2.805,58.05,10.99,6.357,220.9635,3.82,0.03452599,0.04159025,0.3781214 "2017-09-21 08:50:00",13543,"SPVU",13.55,56.86,55.66,56.86,54.97,57.76,60.33,57.29,0.911,41.46,42.56,40.52,3.479,3.272,60.32,11.9,5.261,236.7308,3.822,0.03452599,0.04159025,0.3781214 "2017-09-21 08:55:00",13544,"SPVU",13.6,59.47,58.44,59.59,56.8,50.9,57.53,50.6,0.882,41.72,42.66,40.38,3.903,3.66,85.3,9.92,5.261,252.5067,3.823,0.03452599,0.04159025,0.3781214 "2017-09-21 09:00:00",13545,"SPVU",13.66,61.48,60.53,61.6,59.35,41.91,51.47,41.91,0.78,40.89,42.09,38.14,3.763,3.784,99.2,20.58,6.795,268.4371,3.826,0.04552229,0.05613939,0.4196139 "2017-09-21 09:05:00",13546,"SPVU",13.7,63.05,62.17,63.05,61.35,39.2,43.8,38.53,0.771,38.46,39.75,37.18,3.7,3.742,157.3,20.28,4.384,284.1499,3.829,0.04552229,0.05613939,0.4196139 "2017-09-21 09:10:00",13547,"SPVU",13.75,63.47,63.33,63.54,62.87,40.05,42.18,37.31,0.8,38.24,40.06,36.98,3.904,3.653,171.9,16.57,8.55,299.754,3.831,0.04552229,0.05613939,0.4196139 "2017-09-21 09:15:00",13548,"SPVU",13.78,63.84,63.77,63.96,63.41,37.85,41.5,37.58,0.766,38.55,39.98,37.47,4.614,4.267,177.9,11.47,9.86,315.2332,3.833,0.05863472,0.07383256,0.4621717 "2017-09-21 09:20:00",13549,"SPVU",13.84,63.6,63.63,63.9,63.29,39.61,42.99,36.87,0.794,38.85,40.77,36.92,5.71,5.111,189.4,11.99,11.18,330.7049,3.834,0.05863472,0.07383256,0.4621717 "2017-09-21 09:25:00",13550,"SPVU",13.76,64.33,63.94,64.39,63.47,37.01,41.23,36.94,0.761,38.55,39.68,37.18,6.835,6.405,183.7,16.18,13.81,346.1039,3.836,0.05863472,0.07383256,0.4621717 "2017-09-21 09:30:00",13551,"SPVU",13.69,64.63,64.46,64.81,64.08,38.26,42.55,36.74,0.796,39.55,41.39,37.26,6.937,6.927,189.5,13.79,11.18,361.3585,3.836,0.07136416,0.09320597,0.4999249 "2017-09-21 09:35:00",13552,"SPVU",13.63,64.81,64.65,64.87,64.45,38.56,42.08,37.34,0.807,39.82,41.3,37.98,7.509,7.313,198.3,10.58,12.49,376.3467,3.837,0.07136416,0.09320597,0.4999249 "2017-09-21 09:40:00",13553,"SPVU",13.6,64.93,64.76,64.99,64.45,39.74,41.09,36.5,0.835,39.52,40.6,37.51,7.596,7.536,206.7,16.12,12.28,391.2884,3.837,0.07136416,0.09320597,0.4999249 "2017-09-21 09:45:00",13554,"SPVU",13.57,65.17,65.06,65.23,64.87,41.13,42.71,37.81,0.871,39.83,41.95,38.62,8.53,8.17,201.5,11.82,14.91,406.2332,3.836,0.0814821,0.1076399,0.5351287 "2017-09-21 09:50:00",13555,"SPVU",13.54,65.4,65.4,65.59,65.17,37.34,40.96,36.22,0.798,39.44,41.05,37.84,9.33,8.73,201,12.79,18.63,420.4189,3.836,0.0814821,0.1076399,0.5351287 "2017-09-21 09:55:00",13556,"SPVU",13.53,66.06,65.57,66.07,65.28,38.21,39.87,35.58,0.835,39.08,40.76,37.38,9.99,9.85,196.6,11.4,18.19,435.2072,3.835,0.0814821,0.1076399,0.5351287 "2017-09-21 10:00:00",13557,"SPVU",13.51,66.67,66.31,66.73,65.88,34.39,38.85,34.39,0.768,39.15,40.54,37.74,10.38,10.01,194.7,14.79,16,449.6926,3.835,0.09292021,0.1249062,0.5688767 "2017-09-21 10:05:00",13558,"SPVU",13.5,66.54,66.66,66.97,66.24,33.82,36.89,32.94,0.752,37.75,39.51,36.72,10.66,10.72,221.4,12.92,17.32,464.7776,3.834,0.09292021,0.1249062,0.5688767 "2017-09-21 10:10:00",13559,"SPVU",13.49,66.97,66.63,67.09,66.24,33.11,35.41,32.74,0.747,37.51,38.61,36.25,11.49,10.89,221.6,13.6,19.07,478.7033,3.834,0.09292021,0.1249062,0.5688767 "2017-09-21 10:15:00",13560,"SPVU",13.49,67.27,66.92,67.33,66.6,32.23,33.85,31.89,0.735,36.71,37.47,35.93,12.92,12.28,221.5,12.76,21.48,492.3491,3.833,0.1053673,0.1440677,0.6012964 "2017-09-21 10:20:00",13561,"SPVU",13.47,67.33,67.37,67.76,67.09,32.91,34.8,31.69,0.752,37.36,38.68,36.22,13.54,13.15,220.6,13.06,19.95,505.7478,3.831,0.1053673,0.1440677,0.6012964 "2017-09-21 10:25:00",13562,"SPVU",13.47,67.27,67.59,68.24,67.03,32.84,35,31.05,0.748,37.35,38.99,35.98,13.91,13.57,219.4,14.08,21.92,518.9763,3.831,0.1053673,0.1440677,0.6012964 "2017-09-21 10:30:00",13563,"SPVU",13.46,67.27,67.61,68.06,67.15,33.04,35.51,31.66,0.753,37.55,39.6,36.38,13.68,13.74,225.7,13.92,21.48,531.8726,3.83,0.1160672,0.1607754,0.6289534 "2017-09-21 10:35:00",13564,"SPVU",13.46,68.73,67.87,68.73,67.21,30.34,34.73,30.34,0.727,37.47,38.85,36.25,13.59,13.69,223.2,15.27,21.48,544.5227,3.828,0.1160672,0.1607754,0.6289534 "2017-09-21 10:40:00",13565,"SPVU",13.45,68.36,68.13,68.73,67.76,31.39,32.16,28.55,0.743,35.56,37.42,34.16,14.22,14.22,218.7,12.8,22.58,557.0346,3.828,0.1160672,0.1607754,0.6289534 "2017-09-21 10:45:00",13566,"SPVU",13.45,68.18,68.43,68.97,67.88,30.98,33.55,29.73,0.729,36.88,38.5,35.64,14.2,14.21,229.3,12.96,22.14,569.4128,3.826,0.1239533,0.1715953,0.6544329 "2017-09-21 10:50:00",13567,"SPVU",13.45,68.18,68.27,68.55,68.06,29.76,31.82,29.16,0.7,35.88,37.1,34.84,15.19,14.63,225,12.74,23.45,581.7941,3.825,0.1239533,0.1715953,0.6544329 "2017-09-21 10:55:00",13568,"SPVU",13.45,68.55,68.78,69.7,68,30,31.96,28.51,0.714,36.21,38.11,35.13,14.64,14.71,220.7,13.08,21.48,593.6052,3.823,0.1239533,0.1715953,0.6544329 "2017-09-21 11:00:00",13569,"SPVU",13.44,69.64,68.82,69.64,68.43,29.29,32.2,28.28,0.724,36.03,37.78,34.7,14.9,14.96,223.4,12.47,23.24,605.3275,3.823,0.1313624,0.1819884,0.6766014 "2017-09-21 11:05:00",13570,"SPVU",13.44,69.46,69.11,69.7,68.67,28.58,30.34,27.6,0.702,35.4,36.75,34.18,14.76,14.89,220.4,14.54,21.7,616.5861,3.822,0.1313624,0.1819884,0.6766014 "2017-09-21 11:10:00",13571,"SPVU",13.44,69.03,69.35,69.7,68.97,28.28,29.83,27.53,0.685,35.36,36.42,34.29,15.26,15.16,221.9,12.27,22.58,627.8883,3.821,0.1313624,0.1819884,0.6766014 "2017-09-21 11:15:00",13572,"SPVU",13.43,69.82,69.39,69.95,68.67,27.77,30.24,27.23,0.691,35.7,36.98,34.33,15.5,15.2,228,14.62,23.67,638.7009,3.819,0.1382388,0.1912228,0.6954464 "2017-09-21 11:20:00",13573,"SPVU",13.43,70.68,70.47,71.04,69.76,27.7,30.78,27.3,0.71,36.51,38.47,34.96,14.56,15.02,225.4,15.85,19.95,649.0792,3.818,0.1382388,0.1912228,0.6954464 "2017-09-21 11:25:00",13574,"SPVU",13.43,70.31,70.13,70.68,69.7,26.79,30.68,26.35,0.678,36.07,37.7,34.18,14.09,14.17,228.7,15.23,26.52,658.9102,3.818,0.1382388,0.1912228,0.6954464 "2017-09-21 11:30:00",13575,"SPVU",13.43,70.68,70.51,70.86,70.13,26.35,28.99,25.95,0.675,34.99,36.58,33.84,14.36,14.24,214.5,13.83,23.67,668.0234,3.817,0.1434569,0.1966899,0.7099389 "2017-09-21 11:35:00",13576,"SPVU",13.42,70.86,70.73,71.1,70.37,26.18,27.77,25.03,0.675,34.43,35.81,32.95,15.55,14.98,212.1,12.8,25.21,676.973,3.816,0.1434569,0.1966899,0.7099389 "2017-09-21 11:40:00",13577,"SPVU",13.42,71.28,71.15,71.41,70.86,26.62,28.58,25.3,0.696,35.36,36.85,33.94,15.63,15.7,203.2,11.07,23.02,686.6573,3.815,0.1434569,0.1966899,0.7099389 "2017-09-21 11:45:00",13578,"SPVU",13.42,71.65,71.28,71.83,70.92,25.84,28.58,25.61,0.684,35.52,37.17,34.23,15.14,15.35,220.7,15.71,23.45,696.5051,3.814,0.1511053,0.2081474,0.7221823 "2017-09-21 11:50:00",13579,"SPVU",13.42,71.28,71.39,71.83,70.8,25.84,27.53,23.65,0.676,34.44,35.91,32.47,15,15.11,212.3,13.76,24.55,705.7253,3.813,0.1511053,0.2081474,0.7221823 "2017-09-21 11:55:00",13580,"SPVU",13.42,71.16,71.24,71.89,70.74,27.13,28.11,24.46,0.706,34.82,36.43,33.25,15.32,15.09,220.1,16.16,22.36,713.496,3.812,0.1511053,0.2081474,0.7221823 "2017-09-21 12:00:00",13581,"SPVU",13.42,72.56,71.68,72.56,70.92,24.39,27.43,23.95,0.666,34.99,36.73,33.14,14.96,15.27,225.2,14.41,24.11,720.4352,3.811,0.1549048,0.2125334,0.7304776 "2017-09-21 12:05:00",13582,"SPVU",13.41,72.5,72.4,72.74,72.07,25.3,26.49,22.7,0.689,34.65,36.28,32.13,14.67,14.74,218.1,15.31,23.24,726.7873,3.809,0.1549048,0.2125334,0.7304776 "2017-09-21 12:10:00",13583,"SPVU",13.41,73.23,72.35,73.23,71.89,25.17,26.42,22.43,0.703,33.7,36.56,32.01,14.5,14.77,225.8,14.28,23.45,733.1348,3.809,0.1549048,0.2125334,0.7304776 "2017-09-21 12:15:00",13584,"SPVU",13.41,72.01,72.42,73.35,71.71,24.59,27.47,23.28,0.659,34.51,36.94,32.93,15.29,14.84,226.7,12.57,24.55,739.3434,3.808,0.159578,0.2182182,0.7353315 "2017-09-21 12:20:00",13585,"SPVU",13.41,72.01,72.28,72.99,71.71,23.38,26.93,22.97,0.627,34.14,36.64,32.13,15.62,15.46,221.2,12.36,24.33,745.3166,3.806,0.159578,0.2182182,0.7353315 "2017-09-21 12:25:00",13586,"SPVU",13.41,72.26,72.39,72.86,71.95,24.93,26.79,23.31,0.674,34.47,36.64,32.56,15.7,15.48,228.7,14.67,26.74,751.8486,3.805,0.159578,0.2182182,0.7353315 "2017-09-21 12:30:00",13587,"SPVU",13.4,72.74,72.7,73.35,72.07,22.91,26.82,22.5,0.629,34.05,36.29,32.4,15.2,15.37,216.1,13.84,21.92,758.2361,3.804,0.1632392,0.2237473,0.7361877 "2017-09-21 12:35:00",13588,"SPVU",13.4,72.26,72.72,72.93,72.26,23.51,24.86,22.43,0.635,33.37,34.84,32.22,15.7,15.33,220.8,14.87,27.62,765.5744,3.804,0.1632392,0.2237473,0.7361877 "2017-09-21 12:40:00",13589,"SPVU",13.4,73.11,72.34,73.11,71.59,23.92,26.25,22.67,0.665,34.38,35.82,31.91,15.53,15.72,237,10.98,24.33,770.881,3.803,0.1632392,0.2237473,0.7361877 "2017-09-21 12:45:00",13590,"SPVU",13.4,73.23,72.6,73.29,72.07,25.81,25.81,22.77,0.721,33.99,36.14,32.23,16.56,16.24,229.8,13.17,27.4,776.5067,3.801,0.1661945,0.2279659,0.7337117 "2017-09-21 12:50:00",13591,"SPVU",13.4,73.72,73.7,74.14,73.23,22.36,25.88,21.82,0.635,34.5,36.41,32.25,15.98,16.31,228.3,16.77,23.24,781.5004,3.8,0.1661945,0.2279659,0.7337117 "2017-09-21 12:55:00",13592,"SPVU",13.39,74.02,73.48,74.81,72.74,22.26,27.06,21.35,0.638,34.53,37.36,32.26,16.35,16.15,227.8,12.42,23.67,788.2803,3.8,0.1661945,0.2279659,0.7337117 "2017-09-21 13:00:00",13593,"SPVU",13.39,72.74,73.05,74.02,72.44,24.39,25.2,22.23,0.67,34.15,35.17,32.98,15.9,16.02,225.6,14.14,24.99,793.8312,3.798,0.1708842,0.23476,0.726818 "2017-09-21 13:05:00",13594,"SPVU",13.39,73.23,73.4,74.08,72.68,23.31,26.22,22.09,0.651,34.79,36.64,32.76,15.31,15.62,214.9,15.2,21.92,798.6741,3.797,0.1708842,0.23476,0.726818 "2017-09-21 13:10:00",13595,"SPVU",13.39,73.59,73.12,73.59,72.62,23.82,26.32,22.94,0.673,34.41,36.58,33.08,14.93,15.03,225.7,13.04,22.58,802.5803,3.797,0.1708842,0.23476,0.726818 "2017-09-21 13:15:00",13596,"SPVU",13.4,73.35,73.68,74.2,73.23,23.31,24.66,21.99,0.654,33.82,35.25,32.82,14.52,14.71,227.6,15.66,23.24,804.0362,3.797,0.1678086,0.2290691,0.7169637 "2017-09-21 13:20:00",13597,"SPVU",13.39,73.84,73.52,74.02,73.23,24.86,25.44,22.43,0.709,34.58,36.14,32.86,14.47,14.68,208.7,13.07,21.7,779.8237,3.795,0.1678086,0.2290691,0.7169637 "2017-09-21 13:25:00",13598,"SPVU",13.4,73.71,74,74.38,73.35,26.42,26.49,21.35,0.75,34.67,37.25,32.25,13.7,14.26,217.5,13.49,23.02,776.2434,3.794,0.1678086,0.2290691,0.7169637 "2017-09-21 13:30:00",13599,"SPVU",13.4,74.93,74.83,75.66,73.78,22.84,26.49,21.89,0.675,34.97,37.26,33.8,13.58,13.56,204.9,12.08,22.8,762.2031,3.795,0.1670526,0.2266286,0.7031459 "2017-09-21 13:35:00",13600,"SPVU",13.4,74.81,74.57,75.18,73.47,21.76,24.43,21.08,0.641,34.12,35.98,32.5,13.88,13.58,217,13.76,24.33,767.4405,3.794,0.1670526,0.2266286,0.7031459 "2017-09-21 13:40:00",13601,"SPVU",13.4,74.14,73.87,74.81,73.29,23.18,23.75,21.55,0.667,33.35,34.52,32.38,15.04,14.3,212.6,14.34,24.11,697.4128,3.793,0.1670526,0.2266286,0.7031459 "2017-09-21 13:45:00",13602,"SPVU",13.39,77,75.22,77,74.08,23.45,23.75,21.15,0.742,34.18,36.98,32.73,15.67,15.58,205.4,15.51,24.55,697.9209,3.793,0.1601699,0.2212574,0.687187 "2017-09-21 13:50:00",13603,"SPVU",13.39,75.84,76.63,77.61,75.72,20.54,23.48,17.9,0.626,33.03,36.93,29.37,16.25,15.99,212.4,17.91,27.62,733.5129,3.791,0.1601699,0.2212574,0.687187 "2017-09-21 13:55:00",13604,"SPVU",13.4,72.98,74.37,75.9,72.86,20.71,21.42,19.7,0.573,31.5,33.38,29.97,16.82,16.51,210.9,14.99,27.62,716.2612,3.791,0.1601699,0.2212574,0.687187 "2017-09-21 14:00:00",13605,"SPVU",13.41,74.38,73.09,74.38,72.49,20.51,22.47,20.27,0.595,31.34,32.56,30.19,16.58,16.64,216.8,11.29,28.06,563.006,3.789,0.1419183,0.2081682,0.6688412 "2017-09-21 14:05:00",13606,"SPVU",13.41,76.63,74.38,76.63,73.47,19.26,21.49,18.58,0.602,30.79,32.33,28.74,16.91,16.76,213.8,14.65,30.47,421.5261,3.787,0.1419183,0.2081682,0.6688412 "2017-09-21 14:10:00",13607,"SPVU",13.41,75.05,75.95,76.75,74.99,19.86,20.17,17.84,0.59,30.41,32.35,29.08,17.76,17.57,225.7,12.07,32,509.4289,3.786,0.1419183,0.2081682,0.6688412 "2017-09-21 14:15:00",13608,"SPVU",13.42,73.22,73.82,75.17,72.86,21.08,21.62,19.19,0.588,30.7,32.04,29.42,18.26,17.81,209.2,17.1,28.28,554.1508,3.785,0.1500375,0.2200204,0.6466233 "2017-09-21 14:20:00",13609,"SPVU",13.42,75.77,74.31,75.9,73.1,18.34,22.74,17.23,0.558,30.7,33.68,28.23,18.47,18.18,213,17.35,31.35,561.7534,3.784,0.1500375,0.2200204,0.6466233 "2017-09-21 14:25:00",13610,"SPVU",13.42,76.08,75.16,76.33,74.07,18.21,19.93,16.69,0.559,29.36,31.61,27.6,17.62,18,227.4,12.78,29.15,540.2012,3.783,0.1500375,0.2200204,0.6466233 "2017-09-21 14:30:00",13611,"SPVU",13.42,76.14,76.12,77.17,74.86,19.66,20.1,17.09,0.605,30.37,32.62,28.89,17.2,17.56,213.5,13.27,24.55,622.0349,3.783,0.166238,0.2394634,0.6204047 "2017-09-21 14:35:00",13612,"SPVU",13.42,74.56,74.82,76.38,74.08,19.19,20,17.43,0.56,29.31,32.04,27.81,17.17,17.29,229.2,14.06,27.4,635.0623,3.783,0.166238,0.2394634,0.6204047 "2017-09-21 14:40:00",13613,"SPVU",13.42,74.68,75.25,76.51,74.38,18.65,20.57,17.36,0.547,30.19,31.59,28.71,17.59,17.16,212,20.16,31.13,569.29,3.783,0.166238,0.2394634,0.6204047 "2017-09-21 14:45:00",13614,"SPVU",13.43,76.38,74.89,76.51,73.59,19.53,21.21,17.97,0.606,30.39,32.16,28.97,17.66,17.55,195.1,14.13,24.77,516.215,3.781,0.1506601,0.2213435,0.5909195 "2017-09-21 14:50:00",13615,"SPVU",13.42,75.78,76.59,77.48,75.72,18.82,20.13,17.23,0.572,30.65,33.16,29.16,17.69,17.64,198.3,12.19,28.93,610.5413,3.78,0.1506601,0.2213435,0.5909195 "2017-09-21 14:55:00",13616,"SPVU",13.42,76.63,75.91,76.63,75.05,17.8,18.85,17.03,0.557,29.39,30.89,27.98,18.09,17.91,214.1,12.82,32.44,647.6702,3.781,0.1506601,0.2213435,0.5909195 "2017-09-21 15:00:00",13617,"SPVU",13.42,75.9,75.94,76.75,74.93,19.09,20.34,17.57,0.583,30.24,31.66,28.8,18.28,18.24,222.9,17.47,25.43,701.0919,3.78,0.1727148,0.2478096,0.5583256 "2017-09-21 15:05:00",13618,"SPVU",13.42,73.95,75.19,76.63,73.95,19.86,20.98,18.58,0.568,30.91,33.24,29.08,17.26,17.94,228.9,14.4,23.89,653.6713,3.781,0.1727148,0.2478096,0.5583256 "2017-09-21 15:10:00",13619,"SPVU",13.42,76.32,74.92,76.32,73.83,17.16,20.67,17.03,0.531,29.95,31.76,28.33,16.53,16.73,194.3,11.17,30.25,565.2207,3.78,0.1727148,0.2478096,0.5583256 "2017-09-21 15:15:00",13620,"SPVU",13.42,76.56,76,76.69,75.1,19.69,20.13,17.03,0.615,29.9,32.49,28.43,16.64,16.62,199,11.83,26.96,555.3141,3.779,0.1497509,0.2202074,0.5230503 "2017-09-21 15:20:00",13621,"SPVU",13.42,75.04,76.27,76.99,75.04,19.09,20.61,17.06,0.566,30.54,32.19,28.87,16.89,16.91,200.3,12.91,25.21,584.0529,3.778,0.1497509,0.2202074,0.5230503 "2017-09-21 15:25:00",13622,"SPVU",13.42,75.72,74.53,75.72,73.89,17.36,20.37,17.23,0.527,29.3,31.26,28.03,17.36,17.06,200.9,13.1,29.81,586.2828,3.777,0.1497509,0.2202074,0.5230503 "2017-09-21 15:30:00",13623,"SPVU",13.42,76.02,76.61,77.3,75.66,17.43,18.88,16.69,0.534,29.08,31.47,28.24,17.98,17.63,209.9,15.78,26.96,597.9227,3.777,0.1519626,0.2237978,0.4858692 "2017-09-21 15:35:00",13624,"SPVU",13.41,74.32,74.85,76.02,74.26,17.57,18.78,16.72,0.509,28.11,29.54,27.14,18.82,18.26,214.3,12.21,30.03,518.6096,3.777,0.1519626,0.2237978,0.4858692 "2017-09-21 15:40:00",13625,"SPVU",13.41,75.59,75.89,76.99,74.32,17.77,18.01,15.81,0.537,27.89,29.62,26.86,18.87,18.97,213.3,12.4,28.93,570.9366,3.775,0.1519626,0.2237978,0.4858692 "2017-09-21 15:45:00",13626,"SPVU",13.41,74.74,75.72,76.14,74.68,18.14,18.44,16.38,0.533,28.46,29.79,26.95,18.84,18.86,203.7,10.73,31.13,555.8998,3.775,0.1509888,0.2268622,0.4469707 "2017-09-21 15:50:00",13627,"SPVU",13.41,75.89,75.48,76.08,74.55,15.94,18.48,15.27,0.487,27.29,29.04,25.45,18.93,18.65,226.4,13.03,30.91,580.9946,3.776,0.1509888,0.2268622,0.4469707 "2017-09-21 15:55:00",13628,"SPVU",13.41,74.74,76.22,76.8,74.74,16.65,17.8,15.71,0.489,27.62,29.66,26.08,18.25,18.59,218.2,13.47,29.15,611.564,3.774,0.1509888,0.2268622,0.4469707 "2017-09-21 16:00:00",13629,"SPVU",13.41,75.04,74.76,75.41,74.31,18.24,18.34,16.21,0.541,27.04,29.07,25.82,18.4,18.34,223.5,13.1,29.81,543.6548,3.774,0.1544085,0.2305323,0.4054738 "2017-09-21 16:05:00",13630,"SPVU",13.41,73.82,74.22,75.29,73.4,17.8,18.71,16.75,0.507,27.75,28.89,26.81,18.55,18.71,226.1,13.75,28.5,504.1373,3.773,0.1544085,0.2305323,0.4054738 "2017-09-21 16:10:00",13631,"SPVU",13.42,76.25,74.52,76.31,73.7,17.43,18.58,16.52,0.538,27.61,30.27,25.92,18.62,18.96,217.5,13.58,29.81,418.7004,3.772,0.1544085,0.2305323,0.4054738 "2017-09-21 16:15:00",13632,"SPVU",13.41,76.62,76.45,77.1,76.01,16.82,18.58,15.91,0.526,28.16,30.81,26.58,18.32,18.42,219.3,15.83,28.93,481.4178,3.771,0.1466664,0.2218419,0.36138 "2017-09-21 16:20:00",13633,"SPVU",13.41,76.56,76.77,77.35,76.44,16.25,17.7,15.64,0.507,27.8,29.87,26.81,18.43,18.31,211.6,12.13,30.03,566.2869,3.772,0.1466664,0.2218419,0.36138 "2017-09-21 16:25:00",13634,"SPVU",13.41,74.73,75.51,76.74,74.55,17.53,17.8,15.5,0.515,26.87,28.23,25.99,19.4,18.97,214,11.47,30.91,618.2338,3.772,0.1466664,0.2218419,0.36138 "2017-09-21 16:30:00",13635,"SPVU",13.41,75.77,74.93,75.83,74.13,16.89,18.38,15.74,0.514,27.44,28.8,25.94,19.65,19.55,216.3,12.43,28.93,529.3408,3.772,0.1469217,0.2240192,0.3163845 "2017-09-21 16:35:00",13636,"SPVU",13.41,75.16,74.41,75.83,73.52,16.82,17.9,15.91,0.501,26.5,27.48,25.77,19.73,19.65,223.2,13.24,30.69,417.8462,3.771,0.1469217,0.2240192,0.3163845 "2017-09-21 16:40:00",13637,"SPVU",13.41,76.07,75.69,76.13,75.16,17.56,17.9,16.15,0.539,27.76,29.26,26.4,19.28,19.35,224.8,12.32,32.22,404.7513,3.77,0.1469217,0.2240192,0.3163845 "2017-09-21 16:45:00",13638,"SPVU",13.41,75.52,76.28,76.98,75.4,17.33,18.07,16.01,0.523,28.49,30.03,26.83,19.46,19.13,217.4,15.97,30.91,471.9435,3.77,0.1466731,0.2242527,0.2699288 "2017-09-21 16:50:00",13639,"SPVU",13.41,74.67,74.96,75.52,74.12,18.58,18.71,16.89,0.544,28.21,29.4,27.03,19.51,19.49,221,12.58,29.59,502.8569,3.771,0.1466731,0.2242527,0.2699288 "2017-09-21 16:55:00",13640,"SPVU",13.41,73.64,74.47,75.04,73.58,18.98,19.59,17.84,0.537,28.91,30.68,27.97,19.81,19.5,220.5,14.2,32.22,439.4062,3.77,0.1466731,0.2242527,0.2699288 "2017-09-21 17:00:00",13641,"SPVU",13.42,73.09,73.42,73.7,73.09,18.41,19.73,18.11,0.512,28.52,29.7,27.47,19.24,19.71,213.7,12.8,32,321.4479,3.768,0.1139542,0.1876333,0.2225665 "2017-09-21 17:05:00",13642,"SPVU",13.43,72.85,73.01,73.16,72.73,18.51,19.32,17.97,0.51,27.71,28.68,26.97,19.1,19.35,216.3,13.23,28.72,228.846,3.767,0.1139542,0.1876333,0.2225665 "2017-09-21 17:10:00",13643,"SPVU",13.43,73.7,73.42,73.82,72.85,17.83,18.92,17.19,0.506,27.33,28.29,26.39,19.14,19.03,213.6,12.22,31.78,204.8004,3.766,0.1139542,0.1876333,0.2225665 "2017-09-21 17:15:00",13644,"SPVU",13.44,73.15,73.35,73.7,73.03,18.07,19.25,17.36,0.503,27.54,28.75,26.43,20.02,19.74,217.5,12.91,32.44,221.5877,3.766,0.107646,0.1794659,0.1758116 "2017-09-21 17:20:00",13645,"SPVU",13.46,73.09,73.2,73.52,72.91,17.57,19.29,17.57,0.488,27.58,28.95,26.52,19.56,19.57,222.4,11.86,27.84,240.2186,3.765,0.107646,0.1794659,0.1758116 "2017-09-21 17:25:00",13646,"SPVU",13.1,72.18,72.65,73.15,72.12,18.24,19.32,17.16,0.492,26.8,28.34,25.81,19,19.56,223.2,11.6,28.93,218.3412,3.765,0.107646,0.1794659,0.1758116 "2017-09-21 17:30:00",13647,"SPVU",13.05,71.64,71.93,72.25,71.52,20.03,20.3,18.04,0.53,27.81,28.92,26.37,16.88,18.04,219.7,11.78,26.08,161.0577,3.762,0.09403746,0.1634152,0.1294042 "2017-09-21 17:35:00",13648,"SPVU",13.01,71.64,71.65,71.88,71.46,19.8,20.23,18.98,0.524,28.09,28.76,27.11,15.64,16.31,222.8,12.22,22.58,106.6194,3.763,0.09403746,0.1634152,0.1294042 "2017-09-21 17:40:00",13649,"SPVU",12.98,71.27,71.27,71.76,70.97,20.27,21.42,19.63,0.53,28.82,29.75,27.61,14,14.54,223.4,12.64,22.8,66.19382,3.763,0.09403746,0.1634152,0.1294042 "2017-09-21 17:45:00",13650,"SPVU",12.97,71.04,71.27,71.52,71.03,18.99,20.34,18.24,0.492,26.84,28.58,25.94,14.92,14.37,213,12.06,27.4,51.98283,3.762,0.07633947,0.1333229,0.08488084 "2017-09-21 17:50:00",13651,"SPVU",12.97,70.85,70.91,71.1,70.67,18.51,19.42,18.31,0.477,26.39,27.23,25.59,15.02,14.92,217.6,12.75,21.7,45.10125,3.761,0.07633947,0.1333229,0.08488084 "2017-09-21 17:55:00",13652,"SPVU",12.96,70.92,70.93,71.16,70.79,18.88,18.88,17.84,0.488,25.8,26.49,25.06,16.05,15.55,224.3,11.88,26.52,43.67095,3.761,0.07633947,0.1333229,0.08488084 "2017-09-21 18:00:00",13653,"SPVU",12.95,70.19,70.42,71.04,70.07,19.83,20.54,18.92,0.5,27.08,28.03,26.33,15.93,15.87,230.3,11.75,26.74,44.23491,3.762,0.06723419,0.1245455,0.04541628 "2017-09-21 18:05:00",13654,"SPVU",12.95,69.88,70.17,70.43,69.82,21.22,21.22,19.49,0.529,27.67,28.47,26.76,16.5,16.5,230.7,11.49,30.47,48.5382,3.762,0.06723419,0.1245455,0.04541628 "2017-09-21 18:10:00",13655,"SPVU",12.94,69.7,69.72,69.88,69.58,21.22,21.69,20.74,0.526,28.14,28.84,27.76,16.06,16.27,234.6,12.83,23.02,51.18784,3.762,0.06723419,0.1245455,0.04541628 "2017-09-21 18:15:00",13656,"SPVU",12.92,69.34,69.34,69.7,68.97,21.35,22.7,21.25,0.522,28.65,29.52,28.01,15.31,15.64,238.7,11.83,23.45,50.29138,3.762,0.06507906,0.121578,0.01939415 "2017-09-21 18:20:00",13657,"SPVU",12.92,69.4,69.24,69.46,69.03,21.28,22.23,20.98,0.522,28.39,29.04,27.72,14.42,14.66,242.6,10.89,22.36,43.43174,3.762,0.06507906,0.121578,0.01939415 "2017-09-21 18:25:00",13658,"SPVU",12.91,69.46,69.24,69.46,68.91,21.22,22.4,20.84,0.521,28.22,29.13,27.57,14.01,14.24,244.2,12.53,21.7,36.5393,3.762,0.06507906,0.121578,0.01939415 "2017-09-21 18:30:00",13659,"SPVU",12.91,68.85,69.06,69.46,68.67,22.23,22.53,20.95,0.535,28.54,29.13,27.73,13.21,13.81,237.7,12.46,21.48,32.20966,3.762,0.03352593,0.04122476,2.5E-007 "2017-09-21 18:35:00",13660,"SPVU",12.9,68.43,68.66,68.97,68.36,22.97,23.31,22.03,0.545,29.04,29.56,28.31,11.98,12.61,234.9,12.2,14.91,31.00591,3.762,0.03352593,0.04122476,2.5E-007 "2017-09-21 18:40:00",13661,"SPVU",12.9,68.85,68.69,68.91,68.3,22.43,22.97,21.72,0.54,28.54,29.23,27.97,11.56,11.68,235,13.58,21.92,29.22936,3.761,0.03352593,0.04122476,2.5E-007 "2017-09-21 18:45:00",13662,"SPVU",12.89,68.73,68.58,68.79,68.3,22.36,22.97,21.99,0.536,28.77,29.29,28.11,12.12,11.61,239.8,13.12,23.24,26.75589,3.763,0.02940658,0.03705472,2.5E-007 "2017-09-21 18:50:00",13663,"SPVU",12.89,67.94,68.35,68.73,67.88,24.05,24.05,22.4,0.561,29.1,29.95,28.51,14.19,13.16,238,12.7,25.21,21.1581,3.764,0.02940658,0.03705472,2.5E-007 "2017-09-21 18:55:00",13664,"SPVU",12.89,65.93,66.78,68,65.93,28.04,28.11,24.05,0.61,31.35,32.14,29.85,14.02,14.41,255.1,11.92,20.82,16.23792,3.763,0.02940658,0.03705472,2.5E-007 "2017-09-21 19:00:00",13665,"SPVU",12.88,65.45,65.71,65.93,65.32,28.89,29.12,27.74,0.618,32.09,32.55,31.61,12.47,13.47,251.5,10.37,15.78,12.23075,3.762,0.02858094,0.03523952,2.5E-007 "2017-09-21 19:05:00",13666,"SPVU",12.88,64.66,65.08,65.45,64.53,30.95,31.28,28.82,0.644,32.8,33.67,32.13,9.45,11.02,247.5,12.3,11.62,9.492229,3.761,0.02858094,0.03523952,2.5E-007 "2017-09-21 19:10:00",13667,"SPVU",12.88,64.59,64.85,65.08,64.53,31.39,31.42,29.53,0.652,32.92,33.7,32.37,9.2,9.16,252,13.6,18.85,6.955349,3.761,0.02858094,0.03523952,2.5E-007 "2017-09-21 19:15:00",13668,"SPVU",12.88,63.86,64.25,64.66,63.86,32.84,32.84,31.32,0.665,33.85,34.33,33.51,10.61,9.69,253.5,11.58,20.17,4.222909,3.761,0.02028057,0.02614249,2.5E-007 "2017-09-21 19:20:00",13669,"SPVU",12.87,63.74,63.84,64.11,63.5,34.16,34.16,31.89,0.689,34.05,34.99,33.49,12.37,11.34,254.7,14.21,22.14,2.973011,3.76,0.02028057,0.02614249,2.5E-007 "2017-09-21 19:25:00",13670,"SPVU",12.87,60.28,61.17,63.74,60.16,42.06,42.57,34.32,0.75,37.24,37.75,35.06,12.15,12.34,280.5,10.25,16.22,2.231308,3.759,0.02028057,0.02614249,2.5E-007 "2017-09-21 19:30:00",13671,"SPVU",12.87,59.49,59.88,60.28,59.43,43.58,43.65,41.66,0.756,37.3,37.55,36.77,10.38,11.53,280.7,9.28,13.37,1.784156,3.758,0.01832014,0.02286777,2.5E-007 "2017-09-21 19:35:00",13672,"SPVU",12.86,60.03,59.75,60.03,59.43,41.42,43.48,41.35,0.732,36.92,37.29,36.26,8.17,9.38,261.7,10.91,10.08,1.324785,3.757,0.01832014,0.02286777,2.5E-007 "2017-09-21 19:40:00",13673,"SPVU",12.87,61.19,60.84,61.68,59.91,37.84,41.42,35.68,0.697,35.07,36.45,34.01,7.733,7.73,249.3,16.24,17.32,0.9026924,3.756,0.01832014,0.02286777,2.5E-007 "2017-09-21 19:45:00",13674,"SPVU",12.87,58.33,59.33,61.13,58.27,44.05,44.09,37.8,0.733,36.12,36.64,35.17,8.1,7.786,273.6,10.53,15.56,0.4932082,3.757,0.01288885,0.01700483,2.5E-007 "2017-09-21 19:50:00",13675,"SPVU",12.86,56.26,57.49,58.39,56.2,48.45,48.55,44.05,0.748,36.78,37.29,36.41,10.48,8.86,283.2,11.15,30.25,0.252482,3.756,0.01288885,0.01700483,2.5E-007 "2017-09-21 19:55:00",13676,"SPVU",12.86,55.35,55.67,56.32,55.17,49.43,49.76,47.5,0.738,36.75,37.11,36.35,13.54,12.49,269.3,9.67,32,0.1006558,3.755,0.01288885,0.01700483,2.5E-007 "2017-09-21 20:00:00",13677,"SPVU",12.86,54.01,54.62,55.35,54.01,51.96,52.03,49.39,0.739,36.8,37.01,36.61,14.19,13.96,269.8,12.15,17.32,0.0362487,3.754,0.01277549,0.01578395,2.5E-007 "2017-09-21 20:05:00",13678,"SPVU",12.86,53.95,53.94,54.26,53.59,51.49,52.7,50.37,0.731,36.62,36.95,36.12,13.59,14.18,270.3,11.52,18.63,0.001480286,3.753,0.01277549,0.01578395,2.5E-007 "2017-09-21 20:10:00",13679,"SPVU",12.86,51.64,52.6,53.95,51.52,55.61,55.95,51.49,0.725,36.39,36.54,36.22,12.5,12.66,274.5,10.43,23.89,0,3.752,0.01277549,0.01578395,2.5E-007 "2017-09-21 20:15:00",13680,"SPVU",12.86,51.46,51.41,51.82,50.79,55.57,57.3,55,0.72,36.22,36.51,35.87,14.39,13.21,265.9,11.25,25.87,0,3.751,0.01103407,0.0133168,2.5E-007 "2017-09-21 20:20:00",13681,"SPVU",12.85,50.79,51.1,51.46,50.73,57.2,57.23,55.54,0.723,36.17,36.4,35.89,14.32,14.81,258.5,13.91,21.26,0,3.75,0.01103407,0.0133168,2.5E-007 "2017-09-21 20:25:00",13682,"SPVU",12.85,50.73,50.72,50.97,50.49,57.03,57.4,56.69,0.719,36.09,36.43,35.81,12.12,13.33,256.5,12.27,13.15,0,3.749,0.01103407,0.0133168,2.5E-007 "2017-09-21 20:30:00",13683,"SPVU",12.85,50.12,50.38,50.85,49.82,57.97,59.05,56.35,0.715,35.97,36.29,35.66,10.22,11.12,258.2,15.41,25.43,0,3.749,0.009401995,0.01135827,2.5E-007 "2017-09-21 20:35:00",13684,"SPVU",12.85,49.7,49.69,50.12,49.39,58.85,59.93,58.01,0.714,36.06,36.25,35.79,10.94,10.28,251.4,11.83,22.36,0,3.75,0.009401995,0.01135827,2.5E-007 "2017-09-21 20:40:00",13685,"SPVU",12.85,49.88,49.62,49.94,49.27,58.61,60.17,58.55,0.716,36.05,36.25,35.78,11.33,11.07,237.3,12.45,16.66,0,3.749,0.009401995,0.01135827,2.5E-007 "2017-09-21 20:45:00",13686,"SPVU",12.85,49.15,49.63,50,49.09,60.24,60.37,58.48,0.716,36.05,36.22,35.86,11.06,11.24,236.5,14.5,16.44,0,3.75,0.007405739,0.009218446,2.5E-007 "2017-09-21 20:50:00",13687,"SPVU",12.85,49.27,49.23,49.39,49.03,60.07,60.54,59.73,0.717,36.01,36.19,35.84,9.96,10.6,226.6,13.48,15.34,0,3.751,0.007405739,0.009218446,2.5E-007 "2017-09-21 20:55:00",13688,"SPVU",12.84,49.27,49.36,49.58,49.09,59.97,60.14,59.02,0.716,35.89,36.11,35.71,9.75,9.84,251.7,15.69,15.34,0,3.751,0.007405739,0.009218446,2.5E-007 "2017-09-21 21:00:00",13689,"SPVU",12.84,49.7,49.37,49.76,48.97,58.65,60.1,58.38,0.712,35.79,36.03,35.58,9.26,9.65,261.8,15.47,14.03,0,3.752,0.006777478,0.008556711,2.5E-007 "2017-09-21 21:05:00",13690,"SPVU",12.84,49.03,49.31,49.7,48.97,60.31,60.37,58.55,0.714,35.84,36.08,35.62,7.545,8.42,245.5,20.74,10.08,0,3.752,0.006777478,0.008556711,2.5E-007 "2017-09-21 21:10:00",13691,"SPVU",12.84,48.61,48.83,49.03,48.48,61.25,61.25,60.27,0.713,35.94,36.09,35.73,5.202,6.452,44.12,92.2,9.21,0,3.753,0.006777478,0.008556711,2.5E-007 "2017-09-21 21:15:00",13692,"SPVU",12.84,48.12,48.26,48.61,48.06,62.91,62.91,61.22,0.72,35.95,36.18,35.77,3.593,4.285,106.1,11.11,5.48,0,3.753,0.003707362,0.005247822,2.5E-007 "2017-09-21 21:20:00",13693,"SPVU",12.84,48.42,48.36,48.79,47.94,62,62.98,60.95,0.717,36.03,36.34,35.72,3.04,3.189,81.9,20.46,5.042,0,3.754,0.003707362,0.005247822,2.5E-007 "2017-09-21 21:25:00",13694,"SPVU",12.83,48.24,48.54,48.79,48.18,62.74,62.94,61.25,0.721,36.17,36.54,35.83,2.692,2.833,82.7,24.4,2.411,0,3.755,0.003707362,0.005247822,2.5E-007 "2017-09-21 21:30:00",13695,"SPVU",12.83,48.49,48.44,48.61,48.18,62.07,62.74,61.53,0.72,36.03,36.38,35.76,1.734,2.21,141.4,41.69,3.288,0,3.755,-0.00130699,-0.001070826,2.5E-007 "2017-09-21 21:35:00",13696,"SPVU",12.83,49.96,49.55,50.13,48.43,58.79,62.07,58.22,0.72,36.17,36.57,35.72,1.925,1.841,262.8,14.53,8.55,0,3.757,-0.00130699,-0.001070826,2.5E-007 "2017-09-21 21:40:00",13697,"SPVU",12.83,49.96,49.9,50.08,49.71,58.53,59.34,58.46,0.717,36.14,36.37,35.89,2.336,2.079,221,28.06,5.918,0,3.759,-0.00130699,-0.001070826,2.5E-007 "2017-09-21 21:45:00",13698,"SPVU",12.82,49.66,49.81,50.14,49.6,59.88,60.29,58.53,0.725,36.32,36.66,36.01,3.279,2.915,217.8,18.21,6.357,0,3.759,-0.002021949,-0.002076995,2.5E-007 "2017-09-21 21:50:00",13699,"SPVU",12.83,49.97,49.72,49.97,49.48,59.14,60.46,59.07,0.725,36.36,36.63,36.08,3.394,3.216,229.3,13.03,5.918,0,3.76,-0.002021949,-0.002076995,2.5E-007 "2017-09-21 21:55:00",13700,"SPVU",12.82,49.66,49.94,50.21,49.66,60.56,60.63,58.6,0.734,36.39,36.76,36.05,3.836,3.731,222.6,14.55,6.576,0,3.761,-0.002021949,-0.002076995,2.5E-007 "2017-09-21 22:00:00",13701,"SPVU",12.82,49.24,49.46,49.79,49.18,61.51,61.61,60.39,0.734,36.63,36.83,36.41,4.335,3.901,240.6,14.41,8.99,0,3.763,0.0004291567,0.001323469,2.5E-007 "2017-09-21 22:05:00",13702,"SPVU",12.82,48.87,49.1,49.36,48.75,63.23,63.23,61.47,0.744,36.8,37.02,36.52,4.937,4.794,235,14.02,8.77,0,3.764,0.0004291567,0.001323469,2.5E-007 "2017-09-21 22:10:00",13703,"SPVU",12.82,48.57,48.74,49,48.45,64.18,64.28,63.1,0.747,37.01,37.21,36.73,5.455,5.11,235.9,10.13,7.234,0,3.764,0.0004291567,0.001323469,2.5E-007 "2017-09-21 22:15:00",13704,"SPVU",12.82,48.14,48.39,48.69,48.08,65.8,65.9,64.14,0.753,37.2,37.41,36.97,4.979,5.398,258.5,8.92,6.795,0,3.765,0.001874847,0.003051873,2.5E-007 "2017-09-21 22:20:00",13705,"SPVU",12.82,47.78,48.11,48.33,47.72,65.39,65.9,65.12,0.738,37.12,37.38,36.7,4.656,4.642,270.5,10.02,9.86,0,3.766,0.001874847,0.003051873,2.5E-007 "2017-09-21 22:25:00",13706,"SPVU",12.82,46.93,47.26,47.78,46.75,66.1,66.17,65.29,0.723,36.36,36.82,36.02,4.528,4.678,276,11,7.891,0,3.766,0.001874847,0.003051873,2.5E-007 "2017-09-21 22:30:00",13707,"SPVU",12.81,45.89,46.49,46.99,45.83,69.04,69.11,66.07,0.726,36.31,36.49,36.08,4.208,4.24,233.5,19.39,5.042,0,3.765,0.0007583916,0.001609822,2.5E-007 "2017-09-21 22:35:00",13708,"SPVU",12.81,45.41,45.58,45.89,45.35,70.23,70.23,69.04,0.725,36.28,36.41,36.14,3.682,4.118,275.9,15.65,6.576,0,3.765,0.0007583916,0.001609822,2.5E-007 "2017-09-21 22:40:00",13709,"SPVU",12.81,45.04,45.3,45.53,44.98,71.68,71.75,70.09,0.73,36.34,36.57,36.1,2.884,3.18,278.3,16.52,4.384,0,3.765,0.0007583916,0.001609822,2.5E-007 "2017-09-21 22:45:00",13710,"SPVU",12.81,46.38,45.67,46.38,44.92,68.33,71.71,68.1,0.732,36.45,36.66,36.02,2.963,2.991,252.8,14.96,5.48,0,3.764,-0.00109679,-0.0008568668,2.5E-007 "2017-09-21 22:50:00",13711,"SPVU",12.81,47.41,46.82,47.41,46.26,65.29,68.33,65.26,0.727,36.46,36.71,36.2,4.112,3.263,275.4,22.2,15.78,0,3.764,-0.00109679,-0.0008568668,2.5E-007 "2017-09-21 22:55:00",13712,"SPVU",12.81,47.96,47.73,48.08,47.23,63.2,65.29,63.16,0.719,36.26,36.53,36,6.047,5.115,305.4,14.78,12.49,0,3.767,-0.00109679,-0.0008568668,2.5E-007 "2017-09-21 23:00:00",13713,"SPVU",12.81,48.08,47.98,48.08,47.78,63.37,63.97,63.1,0.724,36.21,36.45,35.95,7.165,6.674,301.2,12.62,11.62,0,3.769,0.001510122,0.002556336,2.5E-007 "2017-09-21 23:05:00",13714,"SPVU",12.8,47.78,47.89,48.08,47.66,62.76,63.74,62.66,0.709,36.01,36.29,35.63,6.285,6.93,318.9,29.65,8.55,0,3.771,0.001510122,0.002556336,2.5E-007 "2017-09-21 23:10:00",13715,"SPVU",12.8,47.23,47.63,47.84,47.23,64.48,64.58,62.69,0.713,35.92,36.23,35.56,4.887,5.566,301.2,22.09,8.33,0,3.772,0.001510122,0.002556336,2.5E-007 "2017-09-21 23:15:00",13716,"SPVU",12.8,46.38,46.86,47.35,46.38,68.64,68.74,64.38,0.735,36.19,36.8,35.84,4.02,4.395,236.1,31.3,5.261,0,3.773,0.002234735,0.003424117,2.5E-007 "2017-09-21 23:20:00",13717,"SPVU",12.8,45.77,46.09,46.44,45.59,69.62,69.62,68.23,0.729,36.46,36.81,36.17,3.853,3.925,143.1,22.97,4.165,0,3.773,0.002234735,0.003424117,2.5E-007 "2017-09-21 23:25:00",13718,"SPVU",12.8,45.16,45.53,45.89,45.1,70.94,71.11,69.55,0.726,36.51,36.73,36.24,3.359,3.671,121.5,11.54,4.822,0,3.773,0.002234735,0.003424117,2.5E-007 "2017-09-21 23:30:00",13719,"SPVU",12.8,44.98,45.05,45.29,44.86,71.78,71.78,70.8,0.729,36.32,36.5,36.13,2.507,3.029,149.5,6.709,3.507,0,3.773,-0.0009662932,-0.0006814857,2.5E-007 "2017-09-21 23:35:00",13720,"SPVU",12.8,44.86,44.92,45.04,44.74,71.71,71.92,71.51,0.725,36.36,36.52,36.12,1.744,2.065,123.4,14.52,1.973,0,3.774,-0.0009662932,-0.0006814857,2.5E-007 "2017-09-21 23:40:00",13721,"SPVU",12.79,44.98,44.83,45.04,44.68,73.54,73.54,71.75,0.747,36.52,37.05,36.17,1.059,1.34,153.1,47.2,2.63,0,3.774,-0.0009662932,-0.0006814857,2.5E-007 "2017-09-21 23:45:00",13722,"SPVU",12.79,45.59,45.27,45.71,44.8,72.86,74.59,71.38,0.757,37.14,37.59,36.35,1.62,1.238,226.4,8.63,4.384,0,3.772,-0.004190446,-0.00548633,2.5E-007 "2017-09-21 23:50:00",13723,"SPVU",12.79,46.2,45.88,46.2,45.47,70.02,73,69.45,0.745,37.12,37.63,36.56,2.091,1.955,217.1,24.58,4.384,0,3.774,-0.004190446,-0.00548633,2.5E-007 "2017-09-21 23:55:00",13724,"SPVU",12.79,46.14,46.31,46.62,46.02,69.55,70.77,66.98,0.738,36.63,37.31,35.93,2.854,2.444,288.2,21.73,5.261,0,3.774,-0.004190446,-0.00548633,2.5E-007 "2017-09-22 00:00:00",13725,"SPVU",12.79,44.86,45.46,46.26,44.74,77.59,78,69.72,0.785,37.68,38.53,36.76,3.371,3.092,283.1,10.65,7.234,0,3.778,-0.002536744,-0.002891811,2.5E-007 "2017-09-22 00:05:00",13726,"SPVU",12.78,44.25,44.56,44.92,44.13,77.9,79.72,77.59,0.77,38.38,38.92,37.75,4.458,3.795,280.9,10.01,8.55,0,3.782,-0.002536744,-0.002891811,2.5E-007 "2017-09-22 00:10:00",13727,"SPVU",12.78,44.31,44.26,44.43,44.07,80.4,80.9,77.8,0.796,38.33,38.85,37.78,4.703,4.697,290.1,12.56,6.138,0,3.783,-0.002536744,-0.002891811,2.5E-007 "2017-09-22 00:15:00",13728,"SPVU",12.78,44.49,44.43,44.62,44.19,79.28,80.4,77.76,0.791,38.33,38.95,37.84,3.819,4.375,301.4,22.76,4.165,0,3.782,-0.001289309,-0.001170519,2.5E-007 "2017-09-22 00:20:00",13729,"SPVU",12.77,43.95,44.28,44.56,43.95,80.1,82.3,79.32,0.782,38.79,39.38,38.22,2.872,3.258,262,15.9,7.891,0,3.784,-0.001289309,-0.001170519,2.5E-007 "2017-09-22 00:25:00",13730,"SPVU",12.77,43.03,43.35,44.07,43.03,82.8,83.4,79.32,0.781,38.13,38.54,37.74,3.392,3.132,258.6,15.94,7.672,0,3.785,-0.001289309,-0.001170519,2.5E-007 "2017-09-22 00:30:00",13731,"SPVU",12.76,43.52,43.25,43.64,43.03,85,85.3,82.6,0.817,38.82,39.45,38.12,3.985,3.621,300.7,18.1,7.234,0,3.785,-0.002502534,-0.002838524,2.5E-007 "2017-09-22 00:35:00",13732,"SPVU",12.77,43.46,43.6,43.76,43.4,83.6,84.9,83.5,0.801,39.09,39.34,38.78,4.24,4.284,320.1,13.59,6.576,0,3.784,-0.002502534,-0.002838524,2.5E-007 "2017-09-22 00:40:00",13733,"SPVU",12.76,43.52,43.57,43.7,43.4,81.8,84.5,81.7,0.786,38.92,39.29,38.34,3.609,3.903,323.9,18.87,5.918,0,3.784,-0.002502534,-0.002838524,2.5E-007 "2017-09-22 00:45:00",13734,"SPVU",12.76,43.58,43.62,43.83,43.46,83.2,83.2,81.7,0.802,38.65,38.91,38.31,2.59,3.051,339.9,30.22,3.288,0,3.785,-0.002261044,-0.002494464,2.5E-007 "2017-09-22 00:50:00",13735,"SPVU",12.76,43.64,43.6,43.77,43.46,83.4,84.1,83,0.805,38.98,39.22,38.73,2.552,2.477,310.7,17.52,6.795,0,3.786,-0.002261044,-0.002494464,2.5E-007 "2017-09-22 00:55:00",13736,"SPVU",12.76,43.7,43.74,43.95,43.58,83.1,84.8,83.1,0.804,39.3,39.54,38.93,2.7,2.577,314.3,14.46,6.138,0,3.786,-0.002261044,-0.002494464,2.5E-007 "2017-09-22 01:00:00",13737,"SPVU",12.76,43.46,43.68,43.95,43.4,86.2,86.2,83,0.826,39.38,39.76,38.94,3.279,3.095,343.4,34.29,6.138,0,3.788,-0.003309414,-0.004020201,2.5E-007 "2017-09-22 01:05:00",13738,"SPVU",12.76,43.52,43.49,43.65,43.34,86.8,87.9,86.2,0.834,39.93,40.28,39.58,2.981,3.165,319.4,15.31,4.384,0,3.798,-0.003309414,-0.004020201,2.5E-007 "2017-09-22 01:10:00",13739,"SPVU",12.75,43.4,43.47,43.65,43.28,87.6,88,86.7,0.837,39.98,40.27,39.77,2.357,2.7,299.2,21.11,3.946,0,3.804,-0.003309414,-0.004020201,2.5E-007 "2017-09-22 01:15:00",13740,"SPVU",12.75,43.34,43.4,43.59,43.22,88.1,88.1,87.3,0.841,40.02,40.22,39.78,2.091,2.142,330.2,29.39,3.507,0,3.815,-0.003636667,-0.004498297,2.5E-007 "2017-09-22 01:20:00",13741,"SPVU",12.75,43.22,43.24,43.4,43.04,89.9,89.9,88.1,0.854,40.27,40.53,39.91,1.501,1.821,360,33.53,2.411,0,3.829,-0.003636667,-0.004498297,2.5E-007 "2017-09-22 01:25:00",13742,"SPVU",12.75,43.17,43.24,43.47,43.04,90,90.2,89.2,0.853,40.44,40.69,40.19,1.993,1.703,317,14.25,5.699,0,3.836,-0.003636667,-0.004498297,2.5E-007 "2017-09-22 01:30:00",13743,"SPVU",12.75,42.98,43.05,43.29,42.86,89.9,90.4,89.9,0.846,40.39,40.58,40.18,2.664,2.318,313.9,20.41,5.918,0,3.843,-0.004519127,-0.005926455,2.5E-007 "2017-09-22 01:35:00",13744,"SPVU",12.74,42.98,42.96,43.1,42.8,90.8,90.8,89.3,0.854,40.26,40.51,39.95,3.478,3.111,269.6,11.95,5.042,0,3.851,-0.004519127,-0.005926455,2.5E-007 "2017-09-22 01:40:00",13745,"SPVU",12.74,42.98,42.92,43.11,42.74,91.9,91.9,90.8,0.865,40.58,40.8,40.41,3.366,3.481,286.1,15.52,4.384,0,3.863,-0.004519127,-0.005926455,2.5E-007 "2017-09-22 01:45:00",13746,"SPVU",12.74,42.56,42.71,42.98,42.56,91.1,92.1,91,0.843,40.4,40.85,40.11,2.626,3.047,339.9,28.05,2.85,0,3.89,-0.003491501,-0.004233923,2.5E-007 "2017-09-22 01:50:00",13747,"SPVU",12.74,42.62,42.58,42.74,42.44,93.3,93.3,91.1,0.866,40.47,40.84,40.11,2.522,2.452,75.96,17.47,5.042,0,3.909,-0.003491501,-0.004233923,2.5E-007 "2017-09-22 01:55:00",13748,"SPVU",12.73,42.38,42.48,42.68,42.32,94.1,94.2,93.2,0.865,40.83,40.99,40.62,2.107,2.39,100.3,10.34,4.603,0,3.922,-0.003491501,-0.004233923,2.5E-007 "2017-09-22 02:00:00",13749,"SPVU",12.73,42.62,42.47,42.62,42.32,94,94.2,94,0.873,40.92,41.08,40.76,1.814,1.861,194,63.35,1.973,0,3.931,-0.004459425,-0.005773895,2.5E-007 "2017-09-22 02:05:00",13750,"SPVU",12.73,42.74,42.59,42.8,42.32,94.1,94.1,93.7,0.878,40.96,41.19,40.64,1.377,1.688,266,8.13,2.85,0,3.948,-0.004459425,-0.005773895,2.5E-007 "2017-09-22 02:10:00",13751,"SPVU",12.73,42.44,42.56,42.74,42.38,94.1,94.2,94,0.867,40.99,41.21,40.8,1.194,1.25,273,1.656,2.63,0,3.967,-0.004459425,-0.005773895,2.5E-007 "2017-09-22 02:15:00",13752,"SPVU",12.73,42.31,42.39,42.56,42.19,93.7,94.1,93.7,0.859,40.78,40.94,40.53,1.013,1.159,272.3,0.183,0.877,0,3.99,-0.005321389,-0.007346984,2.5E-007 "2017-09-22 02:20:00",13753,"SPVU",12.73,42.32,42.32,42.5,42.19,93.2,93.8,93,0.855,40.52,40.72,40.34,0.531,0.81,258.8,3.038,1.096,0,4.008,-0.005321389,-0.007346984,2.5E-007 "2017-09-22 02:25:00",13754,"SPVU",12.72,42.32,42.32,42.5,42.2,93.4,93.4,93.1,0.857,40.51,40.75,40.36,0.12,0.245,256.6,0.077,0,0,4.03,-0.005321389,-0.007346984,2.5E-007 "2017-09-22 02:30:00",13755,"SPVU",12.72,42.56,42.43,42.62,42.26,94.1,94.2,93.4,0.871,40.77,41.07,40.51,0.44,0.217,243.7,13.25,2.63,0,4.046,-0.006461482,-0.009782569,2.5E-007 "2017-09-22 02:35:00",13756,"SPVU",12.72,42.38,42.46,42.62,42.32,94.6,94.6,94.1,0.87,40.95,41.13,40.81,1.235,0.797,258.3,10.35,4.165,0,4.06,-0.006461482,-0.009782569,2.5E-007 "2017-09-22 02:40:00",13757,"SPVU",12.72,42.07,42.34,42.56,42.07,95.5,95.5,94.5,0.868,41.04,41.18,40.86,2.345,1.775,276.4,5.299,4.384,0,4.069,-0.006461482,-0.009782569,2.5E-007 "2017-09-22 02:45:00",13758,"SPVU",12.72,42.01,41.99,42.26,41.77,96,96,95.5,0.87,40.87,41.08,40.67,3.086,2.83,281.8,12.53,5.48,0,4.071,-0.004937641,-0.006603582,2.5E-007 "2017-09-22 02:50:00",13759,"SPVU",12.71,41.77,41.81,42.01,41.65,96.2,96.3,96,0.864,40.79,40.97,40.65,2.768,3.025,284.4,5.901,3.946,0,4.072,-0.004937641,-0.006603582,2.5E-007 "2017-09-22 02:55:00",13760,"SPVU",12.71,41.65,41.68,41.83,41.47,96.3,96.4,96.2,0.861,40.7,40.82,40.48,1.89,2.313,323.3,63.42,1.754,0,4.072,-0.004937641,-0.006603582,2.5E-007 "2017-09-22 03:00:00",13761,"SPVU",12.71,41.65,41.58,41.71,41.46,96.4,96.5,96.3,0.862,40.63,40.76,40.5,1.15,1.465,29.72,39.68,1.973,0,4.072,-0.004589074,-0.005957932,2.5E-007 "2017-09-22 03:05:00",13762,"SPVU",12.7,41.71,41.58,41.77,41.4,96.5,96.5,96.3,0.865,40.64,40.86,40.47,1.218,1.101,323.9,8.43,2.63,0,4.072,-0.004589074,-0.005957932,2.5E-007 "2017-09-22 03:10:00",13763,"SPVU",12.7,41.77,41.75,41.89,41.59,96.5,96.6,96.4,0.867,40.85,41,40.66,1.88,1.526,299.4,7.471,4.384,0,4.072,-0.004589074,-0.005957932,2.5E-007 "2017-09-22 03:15:00",13764,"SPVU",12.7,41.59,41.75,41.89,41.59,96.4,96.6,96.4,0.86,40.84,40.99,40.65,2.627,2.253,304,11.55,5.042,0,4.072,-0.005129617,-0.006954412,2.5E-007 "2017-09-22 03:20:00",13765,"SPVU",12.69,41.71,41.73,41.89,41.53,95.9,96.5,95.9,0.859,40.73,40.91,40.52,2.936,2.754,297.5,8.52,4.165,0,4.072,-0.005129617,-0.006954412,2.5E-007 "2017-09-22 03:25:00",13766,"SPVU",12.69,41.89,41.86,42.01,41.71,95.7,96,95.6,0.863,40.74,40.9,40.57,3.17,3.058,295.3,9.67,5.699,0,4.073,-0.005129617,-0.006954412,2.5E-007 "2017-09-22 03:30:00",13767,"SPVU",12.69,41.83,41.88,42.02,41.71,95.4,95.7,95.4,0.859,40.72,40.88,40.54,3.172,3.203,297.6,6.938,4.384,0,4.073,-0.004057268,-0.005056117,2.5E-007 "2017-09-22 03:35:00",13768,"SPVU",12.69,42.01,41.95,42.08,41.77,95,95.4,94.9,0.861,40.67,40.79,40.52,3.069,3.176,299.5,7.28,3.946,0,4.074,-0.004057268,-0.005056117,2.5E-007 "2017-09-22 03:40:00",13769,"SPVU",12.69,41.95,41.94,42.14,41.71,94.9,95.1,94.8,0.858,40.61,40.82,40.37,2.154,2.699,258.2,38.4,2.411,0,4.074,-0.004057268,-0.005056117,2.5E-007 "2017-09-22 03:45:00",13770,"SPVU",12.69,41.89,41.87,42.02,41.65,94.9,95.1,94.8,0.857,40.53,40.67,40.33,1.384,1.747,96.3,11.29,1.315,0,4.074,-0.004304244,-0.005485625,2.5E-007 "2017-09-22 03:50:00",13771,"SPVU",12.68,41.83,41.82,42.01,41.71,94.9,95,94.8,0.854,40.48,40.66,40.35,0.992,1.104,107.8,5.113,2.411,0,4.075,-0.004304244,-0.005485625,2.5E-007 "2017-09-22 03:55:00",13772,"SPVU",12.68,41.65,41.85,42.01,41.65,94.8,95,94.7,0.847,40.49,40.67,40.26,1.516,1.199,127.4,7.039,2.85,0,4.076,-0.004304244,-0.005485625,2.5E-007 "2017-09-22 04:00:00",13773,"SPVU",12.68,41.59,41.7,41.83,41.47,94.5,94.7,94.3,0.843,40.25,40.43,39.98,2.051,1.772,121.1,6.821,3.507,0,4.075,-0.005307145,-0.007330109,2.5E-007 "2017-09-22 04:05:00",13774,"SPVU",12.67,41.53,41.51,41.65,41.35,95.2,95.2,94.4,0.847,40.14,40.39,39.95,2.111,2.153,115.3,3.206,2.63,0,4.076,-0.005307145,-0.007330109,2.5E-007 "2017-09-22 04:10:00",13775,"SPVU",12.67,41.59,41.64,41.84,41.41,95.7,95.7,95.2,0.853,40.45,40.69,40.15,1.647,1.944,101.9,4.906,1.754,0,4.076,-0.005307145,-0.007330109,2.5E-007 "2017-09-22 04:15:00",13776,"SPVU",12.67,41.83,41.76,41.96,41.59,95.9,95.9,95.7,0.863,40.66,40.87,40.47,0.804,1.234,99,0.063,0,0,4.075,-0.00492573,-0.006591925,2.5E-007 "2017-09-22 04:20:00",13777,"SPVU",12.67,42.14,41.95,42.2,41.71,96,96,95.8,0.874,40.88,41.13,40.62,0.425,0.538,122.6,33.88,1.754,0,4.076,-0.00492573,-0.006591925,2.5E-007 "2017-09-22 04:25:00",13778,"SPVU",12.67,42.32,42.2,42.38,41.89,95.9,96,95.9,0.88,41.14,41.33,40.84,0.75,0.502,182,13.3,2.85,0,4.076,-0.00492573,-0.006591925,2.5E-007 "2017-09-22 04:30:00",13779,"SPVU",12.67,42.45,42.43,42.63,42.14,95.9,96,95.8,0.884,41.36,41.55,41.05,1.288,1.064,195,8.69,3.069,0,4.077,-0.006103796,-0.008972126,2.5E-007 "2017-09-22 04:35:00",13780,"SPVU",12.66,42.5,42.51,42.63,42.32,95.8,96,95.7,0.885,41.41,41.56,41.19,1.194,1.312,192.9,7.802,0.877,0,4.078,-0.006103796,-0.008972126,2.5E-007 "2017-09-22 04:40:00",13781,"SPVU",12.66,42.32,42.34,42.5,42.14,95.3,95.8,95.3,0.874,41.16,41.38,40.91,0.596,0.931,190.9,0.122,0,0,4.079,-0.006103796,-0.008972126,2.5E-007 "2017-09-22 04:45:00",13782,"SPVU",12.66,42.44,42.42,42.56,42.2,95.4,95.4,95.2,0.879,41.18,41.34,40.95,0.291,0.382,222.8,16.54,1.315,0,4.078,-0.005909428,-0.008536088,2.5E-007 "2017-09-22 04:50:00",13783,"SPVU",12.66,42.5,42.54,42.75,42.38,95.4,95.5,95.3,0.882,41.32,41.54,41.15,0.732,0.433,198.4,13.77,2.85,0,4.079,-0.005909428,-0.008536088,2.5E-007 "2017-09-22 04:55:00",13784,"SPVU",12.66,42.75,42.67,42.87,42.44,95.2,95.6,95.2,0.888,41.47,41.7,41.21,1.769,1.235,203.5,8.53,4.384,0,4.08,-0.005909428,-0.008536088,2.5E-007 "2017-09-22 05:00:00",13785,"SPVU",12.65,42.69,42.72,42.87,42.56,94.8,95.2,94.8,0.883,41.4,41.56,41.2,2.706,2.237,199.3,10.84,5.261,0,4.08,-0.005458526,-0.007592783,2.5E-007 "2017-09-22 05:05:00",13786,"SPVU",12.65,42.44,42.58,42.87,42.26,94.7,95,94.7,0.873,41.22,41.54,40.88,3.817,3.282,208.7,9.39,7.453,0,4.08,-0.005458526,-0.007592783,2.5E-007 "2017-09-22 05:10:00",13787,"SPVU",12.65,42.38,42.35,42.5,42.14,94.9,94.9,94.6,0.873,40.97,41.14,40.75,4.207,4.048,224.7,12.62,5.918,0,4.081,-0.005458526,-0.007592783,2.5E-007 "2017-09-22 05:15:00",13788,"SPVU",12.65,42.26,42.36,42.56,42.14,95.3,95.3,94.8,0.872,41.05,41.29,40.84,4.674,4.453,249.4,9.32,7.234,0,4.081,-0.003455484,-0.004120092,2.5E-007 "2017-09-22 05:20:00",13789,"SPVU",12.64,42.45,42.33,42.51,42.14,95.6,95.6,95.2,0.881,41.11,41.34,40.9,4.386,4.63,237.9,12.5,5.918,0,4.082,-0.003455484,-0.004120092,2.5E-007 "2017-09-22 05:25:00",13790,"SPVU",12.65,42.2,42.26,42.51,42.02,95.7,95.7,95.5,0.874,41.11,41.35,40.89,3.99,4.156,224.5,15.47,5.042,0,4.082,-0.003455484,-0.004120092,2.5E-007 "2017-09-22 05:30:00",13791,"SPVU",12.64,42.02,42.05,42.26,41.83,95.7,95.7,95.5,0.868,40.9,41.14,40.67,3.649,3.838,195.8,10.94,5.48,0,4.082,-0.003375258,-0.00398962,2.5E-007 "2017-09-22 05:35:00",13792,"SPVU",12.64,41.96,42.03,42.2,41.89,96,96,95.7,0.868,40.94,41.09,40.78,3.602,3.56,187.7,8.04,5.261,0,4.082,-0.003375258,-0.00398962,2.5E-007 "2017-09-22 05:40:00",13793,"SPVU",12.64,42.15,42.06,42.21,41.89,96.2,96.3,96,0.877,41.04,41.21,40.84,3.799,3.726,174.9,8.23,5.261,0,4.082,-0.003375258,-0.00398962,2.5E-007 "2017-09-22 05:45:00",13794,"SPVU",12.64,41.84,41.98,42.15,41.78,96.4,96.4,96.2,0.868,41.02,41.18,40.81,3.508,3.652,200.7,19.35,4.822,0,4.082,-0.003720653,-0.004508171,2.5E-007 "2017-09-22 05:50:00",13795,"SPVU",12.63,42.02,41.94,42.08,41.78,96.4,96.5,96.3,0.875,41,41.14,40.82,3.194,3.364,231.9,14.78,3.946,0,4.081,-0.003720653,-0.004508171,2.5E-007 "2017-09-22 05:55:00",13796,"SPVU",12.63,41.9,41.99,42.2,41.77,96.4,96.5,96.3,0.87,41.05,41.28,40.82,2.762,2.945,241.5,12.96,3.946,0,4.082,-0.003720653,-0.004508171,2.5E-007 "2017-09-22 06:00:00",13797,"SPVU",12.63,41.72,41.89,42.08,41.65,96,96.4,95.9,0.86,40.9,41.11,40.62,2.613,2.636,236.5,10.32,3.946,0,4.081,-0.004127453,-0.005158545,2.5E-007 "2017-09-22 06:05:00",13798,"SPVU",12.63,41.9,41.86,42.02,41.71,95.6,96,95.5,0.863,40.76,40.96,40.56,2.88,2.702,242.7,8.97,5.261,0,4.081,-0.004127453,-0.005158545,2.5E-007 "2017-09-22 06:10:00",13799,"SPVU",12.63,41.78,41.85,41.96,41.66,94.8,95.6,94.8,0.852,40.58,40.8,40.28,3.369,3.175,252.7,9.43,5.918,0,4.082,-0.004127453,-0.005158545,2.5E-007 "2017-09-22 06:15:00",13800,"SPVU",12.63,41.66,41.74,41.96,41.53,94.9,95,94.7,0.849,40.39,40.62,40.16,3.34,3.423,234.4,16.31,3.726,0,4.082,-0.003941954,-0.004880312,2.5E-007 "2017-09-22 06:20:00",13801,"SPVU",12.63,41.29,41.45,41.72,41.17,94.6,94.9,94.6,0.834,40.07,40.38,39.76,2.762,3.087,224.9,12.03,3.288,0,4.081,-0.003941954,-0.004880312,2.5E-007 "2017-09-22 06:25:00",13802,"SPVU",12.63,41.23,41.24,41.41,41.05,94.9,94.9,94.6,0.835,39.87,40.02,39.67,1.993,2.325,253.6,15.25,2.63,0,4.081,-0.003941954,-0.004880312,2.5E-007 "2017-09-22 06:30:00",13803,"SPVU",12.62,41.11,41.15,41.29,40.92,95.2,95.2,94.8,0.833,39.83,39.96,39.63,1.619,1.79,283.5,11.09,2.192,0,4.08,0.0007767982,0.00126894,0.01248292 "2017-09-22 06:35:00",13804,"SPVU",12.62,40.92,40.98,41.11,40.74,95.3,95.4,95.1,0.828,39.73,39.86,39.5,1.004,1.323,287.4,0.04,0.877,0,4.079,0.0007767982,0.00126894,0.01248292 "2017-09-22 06:40:00",13805,"SPVU",12.63,40.56,40.77,40.98,40.44,95.3,95.5,95.3,0.817,39.55,39.76,39.2,0.489,0.767,287.3,0.037,0,0,4.079,0.0007767982,0.00126894,0.01248292 "2017-09-22 06:45:00",13806,"SPVU",12.62,40.25,40.52,40.8,40.19,95.4,95.6,95.3,0.808,39.32,39.61,38.98,0.69,0.503,217.2,15.37,3.069,0,4.078,0.0003687272,0.0005455804,0.02995741 "2017-09-22 06:50:00",13807,"SPVU",12.62,40.32,40.14,40.38,39.95,95.8,95.8,95.3,0.813,38.97,39.28,38.73,1.49,1.109,242.8,4.379,3.288,0,4.077,0.0003687272,0.0005455804,0.02995741 "2017-09-22 06:55:00",13808,"SPVU",12.62,40.38,40.32,40.5,40.14,96,96,95.7,0.817,39.25,39.46,39.01,1.62,1.601,232.8,0.524,2.192,0.0004671249,4.077,0.0003687272,0.0005455804,0.02995741 "2017-09-22 07:00:00",13809,"SPVU",12.62,40.32,40.31,40.5,40.14,96,96.1,95.9,0.816,39.27,39.49,39.08,0.966,1.366,233.6,6.284,0.438,0.03482484,4.077,0.0004530122,0.0006903922,0.06296656 "2017-09-22 07:05:00",13810,"SPVU",12.62,40.81,40.81,41.05,40.32,96.5,96.5,96,0.835,39.85,40.13,39.28,0.941,0.899,305.8,9.67,4.384,0.1410343,4.078,0.0004530122,0.0006903922,0.06296656 "2017-09-22 07:10:00",13811,"SPVU",12.62,40.69,40.77,40.93,40.5,96.4,96.5,96.3,0.83,39.84,40.02,39.6,1.143,1.072,347.2,22.64,2.85,0.3810264,4.078,0.0004530122,0.0006903922,0.06296656 "2017-09-22 07:15:00",13812,"SPVU",12.62,40.81,40.77,40.93,40.56,96.1,96.4,96,0.831,39.78,39.98,39.58,1.547,1.307,270.9,22.19,2.85,0.804153,4.079,0.0005011117,0.0006841078,0.1044292 "2017-09-22 07:20:00",13813,"SPVU",12.62,40.81,40.79,40.99,40.57,95.6,96.1,95.5,0.827,39.71,39.96,39.42,1.498,1.531,256.2,12.47,3.288,1.478672,4.081,0.0005011117,0.0006841078,0.1044292 "2017-09-22 07:25:00",13814,"SPVU",12.62,40.81,40.77,40.93,40.57,95.2,95.6,95.1,0.824,39.56,39.74,39.33,1.867,1.625,244.6,8.11,2.85,2.5248,4.081,0.0005011117,0.0006841078,0.1044292 "2017-09-22 07:30:00",13815,"SPVU",12.62,40.63,40.7,40.81,40.51,95.2,95.3,95,0.818,39.41,39.57,39.21,2.008,1.984,242.6,8.15,2.63,3.926173,4.082,0.001143579,0.001500509,0.1490383 "2017-09-22 07:35:00",13816,"SPVU",12.62,40.69,40.7,40.81,40.51,95.1,95.3,95.1,0.819,39.44,39.59,39.23,1.672,1.835,239.4,9.39,2.192,6.031345,4.082,0.001143579,0.001500509,0.1490383 "2017-09-22 07:40:00",13817,"SPVU",12.62,41.05,40.8,41.05,40.57,95.1,95.2,95,0.831,39.51,39.77,39.25,1.396,1.52,240.7,11.16,2.192,9.420873,4.082,0.001143579,0.001500509,0.1490383 "2017-09-22 07:45:00",13818,"SPVU",12.62,40.99,40.95,41.18,40.75,94.7,95.1,94.6,0.826,39.62,39.88,39.38,1.635,1.497,249.1,10.75,3.069,14.06253,4.083,0.002647478,0.003109404,0.1948983 "2017-09-22 07:50:00",13819,"SPVU",12.62,41.12,41.03,41.18,40.81,94.1,94.8,94.1,0.824,39.55,39.79,39.36,2.203,1.929,238.5,14.28,4.384,19.34745,4.084,0.002647478,0.003109404,0.1948983 "2017-09-22 07:55:00",13820,"SPVU",12.62,41.12,41.16,41.36,40.93,94.3,94.6,94.1,0.825,39.67,39.9,39.38,2.67,2.428,246.5,10.6,3.507,21.27235,4.084,0.002647478,0.003109404,0.1948983 "2017-09-22 08:00:00",13821,"SPVU",12.62,41.05,41.13,41.3,40.93,94.4,94.5,94.2,0.824,39.64,39.84,39.4,2.542,2.618,258.1,20.87,2.85,21.5498,4.085,0.00346802,0.004155048,0.2409995 "2017-09-22 08:05:00",13822,"SPVU",12.63,41.18,41.13,41.3,40.93,93.8,94.4,93.8,0.824,39.58,39.81,39.35,2.043,2.277,256.8,27.57,2.63,22.94165,4.085,0.00346802,0.004155048,0.2409995 "2017-09-22 08:10:00",13823,"SPVU",12.63,41.48,41.23,41.54,40.93,94,94,93.6,0.835,39.59,39.94,39.25,1.352,1.727,207.9,14.07,2.192,26.99266,4.085,0.00346802,0.004155048,0.2409995 "2017-09-22 08:15:00",13824,"SPVU",12.63,41.3,41.32,41.54,41.05,93,94.1,93,0.821,39.64,39.95,39.2,1.273,1.279,230.5,18.2,3.288,30.39641,4.086,0.004569371,0.005259257,0.2867813 "2017-09-22 08:20:00",13825,"SPVU",12.63,41.24,41.34,41.54,41.05,92.7,93.5,92.7,0.816,39.52,39.81,39.16,1.444,1.364,214,14.86,3.726,31.80307,4.087,0.004569371,0.005259257,0.2867813 "2017-09-22 08:25:00",13826,"SPVU",12.64,41.48,41.38,41.54,41.18,93,93.2,92.7,0.826,39.51,39.72,39.23,1.964,1.7,220.5,10.84,3.507,35.38005,4.088,0.004569371,0.005259257,0.2867813 "2017-09-22 08:30:00",13827,"SPVU",12.65,41.78,41.58,41.97,41.24,93.4,93.5,92.7,0.839,39.73,40.19,39.3,1.729,1.951,197.9,9.19,2.63,42.27623,4.087,0.006688084,0.007545779,0.3317076 "2017-09-22 08:35:00",13828,"SPVU",12.68,41.78,41.78,42.03,41.54,92.2,93.4,92.1,0.828,39.86,40.21,39.48,1.579,1.685,234.3,22.19,3.288,54.04094,4.087,0.006688084,0.007545779,0.3317076 "2017-09-22 08:40:00",13829,"SPVU",12.71,42.39,42.11,42.39,41.66,92.3,92.6,92.2,0.849,40.08,40.37,39.56,1.059,1.272,233.8,36.03,2.192,73.1936,4.089,0.006688084,0.007545779,0.3317076 "2017-09-22 08:45:00",13830,"SPVU",12.73,42.21,42.23,42.45,41.97,91,92.3,90.8,0.832,39.9,40.22,39.57,1.294,1.066,197.1,17.38,3.288,97.93716,4.089,0.01437078,0.01569825,0.3751334 "2017-09-22 08:50:00",13831,"SPVU",12.81,42.64,42.36,42.64,41.97,89.7,91.3,89.7,0.833,39.8,40.22,39.3,1.373,1.35,162,10.83,2.85,118.6438,4.09,0.01437078,0.01569825,0.3751334 "2017-09-22 08:55:00",13832,"SPVU",12.82,42.58,42.76,42.94,42.45,89.5,90.4,89.3,0.829,40.02,40.32,39.62,1.736,1.562,220.1,20.4,3.288,143.6717,4.09,0.01437078,0.01569825,0.3751334 "2017-09-22 09:00:00",13833,"SPVU",12.97,43.67,42.98,43.73,42.52,90.8,91.4,89.5,0.878,40.37,41.41,39.71,1.557,1.739,229.3,28.81,3.288,160.7205,4.092,0.02196215,0.02395115,0.4171165 "2017-09-22 09:05:00",13834,"SPVU",13.05,43.67,43.71,43.98,43.31,88.4,90.9,87.1,0.854,40.62,41.49,39.76,1.505,1.497,200.8,14.89,4.165,189.0031,4.093,0.02196215,0.02395115,0.4171165 "2017-09-22 09:10:00",13835,"SPVU",13.08,43.98,43.87,44.28,43.55,89.7,90.4,87,0.877,40.84,41.65,40.07,1.538,1.544,184.6,20.51,3.507,195.4664,4.094,0.02196215,0.02395115,0.4171165 "2017-09-22 09:15:00",13836,"SPVU",13.12,43.49,43.68,44.1,43.36,88.3,89.8,87.2,0.847,40.47,41.29,39.81,1.941,1.687,190.1,15.49,3.726,188.2203,4.095,0.02247527,0.02461568,0.4568524 "2017-09-22 09:20:00",13837,"SPVU",13.37,45.13,44.45,45.19,43.49,88.7,90.5,85.7,0.907,41.28,42.21,40.18,2.191,2.074,200.7,17.59,3.507,206.9137,4.096,0.02247527,0.02461568,0.4568524 "2017-09-22 09:25:00",13838,"SPVU",13.41,45.5,45.3,45.8,44.76,85.3,88.8,85.2,0.884,41.65,42.09,40.92,2.005,2.124,166.9,16.2,3.069,243.444,4.097,0.02247527,0.02461568,0.4568524 "2017-09-22 09:30:00",13839,"SPVU",13.61,45.98,45.71,46.1,45.31,83.7,85.3,82.4,0.883,41.06,41.58,40.41,1.707,1.846,162.1,15.87,2.85,283.0613,4.099,0.03705724,0.04050642,0.4943224 "2017-09-22 09:35:00",13840,"SPVU",13.8,46.77,45.96,46.89,45.49,81.4,85.2,80.3,0.885,40.79,42.38,39.85,1.338,1.544,101.8,34.63,2.85,313.2799,4.1,0.03705724,0.04050642,0.4943224 "2017-09-22 09:40:00",13841,"SPVU",13.85,47.07,47.02,47.25,46.7,78.22,84,77.75,0.86,41.41,42.68,40.32,1.65,1.492,102.7,22.23,4.165,387.1893,4.102,0.03705724,0.04050642,0.4943224 "2017-09-22 09:45:00",13842,"SPVU",13.78,49.5,47.9,49.56,47.01,77.54,79.91,75.24,0.934,41.26,43.1,40.13,1.242,1.482,17.55,72.9,1.534,490.4911,4.103,0.06531288,0.07077895,0.5301651 "2017-09-22 09:50:00",13843,"SPVU",13.74,49.26,49.7,50.17,49.26,74.26,80.3,71.79,0.886,42.21,44.36,40.75,1.206,1.159,88.8,35.6,3.069,575.7352,4.106,0.06531288,0.07077895,0.5301651 "2017-09-22 09:55:00",13844,"SPVU",13.62,48.28,48.91,49.38,48.16,77.44,78.15,72.94,0.891,41.36,42.85,40.42,0.758,0.972,58.41,21.08,2.85,588.8344,4.108,0.06531288,0.07077895,0.5301651 "2017-09-22 10:00:00",13845,"SPVU",13.52,46.94,47.64,48.52,46.94,77.91,79.26,74.19,0.852,40.77,42.09,40.23,1.105,0.891,275.3,40.04,2.63,497.9018,4.109,0.05487868,0.05952848,0.5630285 "2017-09-22 10:05:00",13846,"SPVU",13.43,46.45,46.73,47.18,46.33,83.4,83.4,77.77,0.896,41.01,41.79,39.79,1.245,1.218,259.4,29.93,3.726,359.2021,4.11,0.05487868,0.05952848,0.5630285 "2017-09-22 10:10:00",13847,"SPVU",13.52,45.9,46.18,46.64,45.78,84.3,85.6,82.4,0.886,41.61,42.32,40.87,2.355,1.789,292.5,15.26,5.48,245.5939,4.109,0.05487868,0.05952848,0.5630285 "2017-09-22 10:15:00",13848,"SPVU",13.48,46.51,46.23,46.51,45.84,85.9,86.8,82.9,0.925,41.91,42.81,41.27,3.252,2.816,278.8,19.65,6.795,253.4085,4.106,0.03473745,0.03828982,0.5934024 "2017-09-22 10:20:00",13849,"SPVU",13.37,45.59,46.02,46.63,45.41,83.6,86.1,82,0.869,41.36,42.71,40.41,3.703,3.506,296.1,26.17,5.699,267.5171,4.105,0.03473745,0.03828982,0.5934024 "2017-09-22 10:25:00",13850,"SPVU",13.35,45.47,45.55,45.77,45.29,83.5,86.2,82.6,0.864,40.98,41.89,40.4,3.179,3.501,315.8,13.63,4.384,243.5638,4.102,0.03473745,0.03828982,0.5934024 "2017-09-22 10:30:00",13851,"SPVU",13.55,47.05,46.28,47.05,45.47,80.5,84.8,80.1,0.884,41.38,42.32,40.8,2.145,2.664,268.7,25.26,2.192,215.5114,4.101,0.03102779,0.03498872,0.6212152 "2017-09-22 10:35:00",13852,"SPVU",13.43,46.2,46.5,47.11,46.08,79.35,81.6,78.47,0.844,40.75,41.61,40.02,2.085,2.121,244,16.45,5.918,222.0976,4.1,0.03102779,0.03498872,0.6212152 "2017-09-22 10:40:00",13853,"SPVU",13.79,47.35,46.72,47.48,46.08,79.79,81.9,77.39,0.887,40.82,41.99,40.03,2.106,2.011,232.9,14.09,4.384,257.7929,4.099,0.03102779,0.03498872,0.6212152 "2017-09-22 10:45:00",13854,"SPVU",13.76,47.72,47.61,47.9,47.23,76.85,80.6,74.05,0.866,40.49,42.19,39.53,2.544,2.334,240,26.37,4.384,318.7132,4.098,0.04162231,0.04612983,0.6463156 "2017-09-22 10:50:00",13855,"SPVU",13.76,47.72,47.42,47.84,46.93,75.97,77.86,72.76,0.856,39.9,41.17,38.99,2.602,2.566,236.6,14.5,4.603,341.6513,4.099,0.04162231,0.04612983,0.6463156 "2017-09-22 10:55:00",13856,"SPVU",13.73,48.27,48.3,48.69,47.66,71.71,76.24,70.5,0.825,39.98,40.74,39.09,2.13,2.394,233.9,20.59,2.63,400.3637,4.099,0.04162231,0.04612983,0.6463156 "2017-09-22 11:00:00",13857,"SPVU",13.67,49.48,49.15,49.85,48.14,65.63,75.63,65.63,0.79,39.77,41.63,38.47,1.804,1.929,166.7,84.7,2.85,418.3529,4.1,0.0574309,0.06368531,0.6685375 "2017-09-22 11:05:00",13858,"SPVU",13.68,50.4,49.66,50.64,49.18,67.02,73.03,65.53,0.835,39.74,41.98,38.43,1.138,1.434,118.6,48.58,3.069,461.7128,4.101,0.0574309,0.06368531,0.6685375 "2017-09-22 11:10:00",13859,"SPVU",13.58,49.18,49.74,50.52,49,71.14,71.75,66.51,0.847,39.83,40.7,39.22,1.168,1.164,196.9,56.69,2.411,454.705,4.102,0.0574309,0.06368531,0.6685375 "2017-09-22 11:15:00",13860,"SPVU",13.58,48.27,48.87,49.18,48.27,74.21,76.85,71.07,0.854,41,42.13,39.97,1.474,1.222,285.1,27.04,5.918,378.0411,4.101,0.04900673,0.05383806,0.686307 "2017-09-22 11:20:00",13861,"SPVU",13.54,47.54,47.7,48.39,47.35,77.46,77.49,74.21,0.867,40.38,41.04,39.82,2.188,1.852,303.1,17.33,4.822,308.2118,4.102,0.04900673,0.05383806,0.686307 "2017-09-22 11:25:00",13862,"SPVU",13.74,48.57,48.05,48.57,47.6,74.01,77.86,73.47,0.861,40.72,41.44,40.08,2.599,2.44,322.3,24.46,4.165,267.3501,4.1,0.04900673,0.05383806,0.686307 "2017-09-22 11:30:00",13863,"SPVU",13.68,49,49.08,49.42,48.45,72.29,75.74,70.5,0.854,40.64,41.74,39.67,2.613,2.684,310.7,36.64,5.48,366.993,4.099,0.05676026,0.06280411,0.7006137 "2017-09-22 11:35:00",13864,"SPVU",13.65,50.27,49.44,50.27,48.75,69.45,72.59,68.47,0.861,40.4,41.13,39.78,2.14,2.317,203.7,56.24,4.165,479.646,4.099,0.05676026,0.06280411,0.7006137 "2017-09-22 11:40:00",13865,"SPVU",13.63,50.76,50.75,51.25,50.03,65.26,70.87,65.22,0.824,40.61,41.67,39.55,2.22,2.083,162,27.05,5.261,610.608,4.101,0.05676026,0.06280411,0.7006137 "2017-09-22 11:45:00",13866,"SPVU",13.61,50.94,50.71,51,50.4,64.52,67.73,64.24,0.82,39.67,40.42,38.95,2.387,2.31,103,31.31,4.822,682.3096,4.102,0.09102128,0.09987428,0.7122896 "2017-09-22 11:50:00",13867,"SPVU",13.6,52.1,51.36,52.1,50.7,66.17,68.81,64.45,0.878,40.4,41.35,39.52,2.745,2.633,137.7,22.34,5.261,751.1658,4.103,0.09102128,0.09987428,0.7122896 "2017-09-22 11:55:00",13868,"SPVU",13.59,52.95,52.36,53.19,51.61,64.11,67.59,62.22,0.877,40.79,42.37,39.65,2.732,2.727,162.6,19.64,5.699,784.2936,4.105,0.09102128,0.09987428,0.7122896 "2017-09-22 12:00:00",13869,"SPVU",13.59,52.95,53,53.37,52.59,62.66,68.03,61,0.857,41.04,42.82,39.9,3.124,2.915,170.4,20.9,6.576,785.1923,4.106,0.1035422,0.1143196,0.7194919 "2017-09-22 12:05:00",13870,"SPVU",13.58,53.13,52.74,53.31,52.34,60.42,68.26,60.42,0.832,40.72,42.62,39.53,3.296,3.144,200.4,26.96,6.795,782.1021,4.106,0.1035422,0.1143196,0.7194919 "2017-09-22 12:10:00",13871,"SPVU",13.58,53.36,53.41,53.73,53,60.05,67.32,59.64,0.834,40.9,42.73,39.67,3.416,3.38,178.6,39.07,5.261,783.5963,4.107,0.1035422,0.1143196,0.7194919 "2017-09-22 12:15:00",13872,"SPVU",13.57,53.6,53.2,53.79,52.51,60.68,66.64,59.2,0.851,40.34,42.18,39.62,3.053,3.31,194.8,40.94,5.261,788.2951,4.107,0.1051962,0.1171219,0.7238404 "2017-09-22 12:20:00",13873,"SPVU",13.56,52.93,53.17,54.03,52.5,61.39,64.77,58.42,0.839,40.4,41.45,39.36,3.322,3.238,219.7,30.54,7.891,787.9961,4.107,0.1051962,0.1171219,0.7238404 "2017-09-22 12:25:00",13874,"SPVU",13.56,52.44,52.79,53.29,52.38,60.68,65.88,59.46,0.815,40.27,41.72,39.06,3.389,3.352,183.3,54.73,7.453,788.4705,4.107,0.1051962,0.1171219,0.7238404 "2017-09-22 12:30:00",13875,"SPVU",13.56,53.47,53.21,53.9,52.26,62.03,64.8,57.03,0.865,39.71,41.28,38.59,3.52,3.434,181.7,33.65,7.014,781.5505,4.106,0.1053468,0.1175221,0.7251365 "2017-09-22 12:35:00",13876,"SPVU",13.56,53.11,54.27,55.24,53.11,59.39,64.5,55.78,0.817,40.05,42.19,38.71,3.805,3.677,186,16.65,8.55,799.5141,4.106,0.1053468,0.1175221,0.7251365 "2017-09-22 12:40:00",13877,"SPVU",13.55,54.26,53.82,54.38,53.11,57.5,63.48,56.56,0.826,40.5,41.72,38.85,4.184,4.078,201.3,22.5,9.86,805.8372,4.106,0.1053468,0.1175221,0.7251365 "2017-09-22 12:45:00",13878,"SPVU",13.55,53.77,54.06,54.44,53.59,59.33,61.32,56.32,0.837,39.86,41.26,38.67,4.432,4.347,177.4,30.75,7.891,819.8362,4.105,0.109511,0.123365,0.7222545 "2017-09-22 12:50:00",13879,"SPVU",13.55,54.5,54.26,55.05,53.65,57.23,62.7,54.9,0.829,40.38,42.33,38.76,3.974,4.022,257.6,60.43,8.55,803.7841,4.105,0.109511,0.123365,0.7222545 "2017-09-22 12:55:00",13880,"SPVU",13.55,54.26,54.41,54.99,53.77,61.96,63.04,56.28,0.89,40.35,42.55,38.94,3.959,3.809,235.6,17.56,8.99,796.0786,4.103,0.109511,0.123365,0.7222545 "2017-09-22 13:00:00",13881,"SPVU",13.55,55.47,54.44,55.47,53.83,59.49,62.06,56.55,0.893,40.56,42.16,39.31,4.25,4.103,227.6,26.24,8.77,788.97,4.103,0.1067133,0.1203542,0.7154977 "2017-09-22 13:05:00",13882,"SPVU",13.55,54.74,54.79,55.59,54.32,56.59,60.78,54.73,0.827,39.88,42.13,38.5,5.102,4.907,194.3,18.96,9.86,789.1993,4.101,0.1067133,0.1203542,0.7154977 "2017-09-22 13:10:00",13883,"SPVU",13.55,54.56,54.3,54.93,53.71,54.59,58.01,51.86,0.793,38.43,39.79,36.94,4.949,5.238,240.1,25.99,6.795,792.7168,4.1,0.1067133,0.1203542,0.7154977 "2017-09-22 13:15:00",13884,"SPVU",13.55,54.14,54.6,55.41,53.77,57.91,60,54.02,0.828,39.6,40.85,38.36,4.293,4.659,285.9,58.17,7.014,795.4179,4.099,0.1070902,0.1227132,0.7068105 "2017-09-22 13:20:00",13885,"SPVU",13.55,55.29,54.52,55.41,53.83,58.34,60.95,55.54,0.87,39.95,41.83,38.36,2.961,3.639,282.8,67.22,7.891,799.5816,4.098,0.1070902,0.1227132,0.7068105 "2017-09-22 13:25:00",13886,"SPVU",13.55,55.59,56.16,56.99,55.29,55.95,59.05,53.51,0.843,41.03,42.51,39.5,3.032,2.777,224.7,28.44,8.55,785.9575,4.098,0.1070902,0.1227132,0.7068105 "2017-09-22 13:30:00",13887,"SPVU",13.56,54.93,55.51,56.32,54.93,55.14,62.47,54.05,0.811,40.69,43.42,38.87,3.777,3.268,216.9,33.21,11.62,752.394,4.098,0.09848531,0.1108892,0.69201 "2017-09-22 13:35:00",13888,"SPVU",13.56,55.05,54.94,55.23,54.62,57.67,60.51,54.49,0.852,40.13,41.51,38.92,4.601,4.163,205.1,22.49,7.234,650.5171,4.097,0.09848531,0.1108892,0.69201 "2017-09-22 13:40:00",13889,"SPVU",13.55,57.3,56.19,57.3,55.05,53.11,58.95,52.84,0.851,40.66,41.94,39.51,4.28,4.525,198,26.83,5.48,636.4167,4.095,0.09848531,0.1108892,0.69201 "2017-09-22 13:45:00",13890,"SPVU",13.55,55.17,56.7,57.54,55.05,53.75,61.08,51.22,0.798,41.09,43.7,38.39,4.583,4.429,226.4,19.39,10.3,688.1296,4.095,0.1035294,0.1182952,0.6751388 "2017-09-22 13:50:00",13891,"SPVU",13.55,57.24,55.58,57.3,54.86,57.64,60.37,53.21,0.922,39.94,43.31,38.4,4.394,4.335,134.9,56.69,12.71,797.9135,4.095,0.1035294,0.1182952,0.6751388 "2017-09-22 13:55:00",13892,"SPVU",13.55,55.9,56.17,57.3,55.23,59.86,60.95,53.92,0.912,40.86,42.99,39.19,5.371,4.973,208.7,14.78,13.81,841.8506,4.094,0.1035294,0.1182952,0.6751388 "2017-09-22 14:00:00",13893,"SPVU",13.55,55.23,55.87,56.32,54.99,59.46,60.47,53.51,0.884,40.37,42.62,39.4,4.208,4.858,305.4,51.22,6.357,860.7004,4.093,0.1212943,0.1377601,0.6552865 "2017-09-22 14:05:00",13894,"SPVU",13.55,57.66,56.56,57.78,55.11,54.39,60.3,51.25,0.883,41.04,43.27,39.06,4.401,4.368,255.5,27.23,9.43,887.5869,4.093,0.1212943,0.1377601,0.6552865 "2017-09-22 14:10:00",13895,"SPVU",13.54,57.48,57.23,57.78,56.26,56.69,60.07,50.68,0.915,40.75,43.36,39.23,4.031,4.105,264.8,30.31,9.86,876.9288,4.093,0.1212943,0.1377601,0.6552865 "2017-09-22 14:15:00",13896,"SPVU",13.54,56.26,57.41,58.27,56.14,55.47,62.67,52.97,0.857,41.82,43.89,40.43,5.207,4.412,256.2,25.56,11.62,809.768,4.092,0.1047584,0.1198309,0.6311136 "2017-09-22 14:20:00",13897,"SPVU",13.53,55.72,55.85,56.2,55.29,58.92,59.86,54.9,0.892,40.95,42.24,40,5.484,5.551,262.7,27.87,10.96,715.0496,4.091,0.1047584,0.1198309,0.6311136 "2017-09-22 14:25:00",13898,"SPVU",13.53,53.77,54.67,56.08,53.77,61.11,61.86,54.73,0.862,40.63,42.18,39.45,5.895,5.788,302.8,35.32,19.73,567.4757,4.089,0.1047584,0.1198309,0.6311136 "2017-09-22 14:30:00",13899,"SPVU",13.39,53.22,53.58,54.14,53.1,59.32,62.06,56.35,0.82,39.67,41.27,38.24,6.673,6.531,296.4,15.82,14.03,401.7932,4.086,0.05519107,0.06861027,0.6055251 "2017-09-22 14:35:00",13900,"SPVU",13.31,52.07,52.23,53.28,51.46,58.89,59.36,53.78,0.78,37.21,39.47,35.79,8.56,7.587,300.6,11.38,18.63,235.8098,4.08,0.05519107,0.06861027,0.6055251 "2017-09-22 14:40:00",13901,"SPVU",13.26,52.55,52.34,52.68,51.95,53.92,58.65,53.18,0.727,36.85,38.01,35.73,9.94,9.18,290.8,15.91,15.78,153.7355,4.075,0.05519107,0.06861027,0.6055251 "2017-09-22 14:45:00",13902,"SPVU",13.25,51.95,52.32,52.8,51.64,53.75,57.3,50.24,0.709,36.31,37.67,34.61,10.17,10,291.6,15.61,14.25,134.2921,4.071,0.03648369,0.05275153,0.5795888 "2017-09-22 14:50:00",13903,"SPVU",13.68,53.89,52.67,53.89,51.89,50.2,55.81,49.83,0.711,35.79,37.7,34.73,9.5,9.73,279.6,13.84,14.03,160.8394,4.069,0.03648369,0.05275153,0.5795888 "2017-09-22 14:55:00",13904,"SPVU",13.65,54.74,54.29,54.74,53.83,47.6,51.69,44.76,0.696,35.7,36.82,33.58,8.84,9.08,283.8,16.28,12.93,261.6665,4.068,0.03648369,0.05275153,0.5795888 "2017-09-22 15:00:00",13905,"SPVU",13.63,55.35,55.92,56.99,54.68,44.9,51.08,44.16,0.671,35.6,38.63,33.76,9.19,8.89,267.4,12.63,16.44,423.0786,4.069,0.07509662,0.09666099,0.5482507 "2017-09-22 15:05:00",13906,"SPVU",13.62,54.5,54.9,55.84,53.95,46.42,49.86,45.2,0.672,35.18,36.92,33.8,9.83,9.56,263.1,14.71,16.88,531.409,4.072,0.07509662,0.09666099,0.5482507 "2017-09-22 15:10:00",13907,"SPVU",13.62,54.2,54.21,54.8,53.77,49.66,51.39,45.64,0.711,35.01,36.69,33.81,10.56,10.34,273,11.51,15.78,519.3873,4.073,0.07509662,0.09666099,0.5482507 "2017-09-22 15:15:00",13908,"SPVU",13.63,53.47,53.74,54.26,53.28,47.5,51.28,47.2,0.662,35.19,36.34,33.86,11.31,11.11,268.2,11.65,19.29,405.9219,4.072,0.06291485,0.0855722,0.5137477 "2017-09-22 15:20:00",13909,"SPVU",13.48,53.1,53.25,53.65,52.92,50.47,52.06,47.23,0.695,34.87,36.16,33.55,11.1,10.95,273.9,10.82,18.19,326.5555,4.071,0.06291485,0.0855722,0.5137477 "2017-09-22 15:25:00",13910,"SPVU",13.68,53.59,53.22,53.65,52.92,51.01,52.36,49.09,0.715,35.44,36.56,34.51,11.26,11.16,275.9,10.66,16.66,293.4825,4.07,0.06291485,0.0855722,0.5137477 "2017-09-22 15:30:00",13911,"SPVU",13.66,53.53,53.14,53.71,52.61,51.62,52.97,49.36,0.722,35.6,36.66,34.82,11.13,11.21,276.3,11.35,20.17,303.9925,4.069,0.05634687,0.0782863,0.4761633 "2017-09-22 15:35:00",13912,"SPVU",13.65,54.26,53.75,54.26,53.41,52.67,53.82,49.97,0.756,36.47,37.74,35.76,11.97,11.81,268.1,10.42,19.29,336.3469,4.068,0.05634687,0.0782863,0.4761633 "2017-09-22 15:40:00",13913,"SPVU",13.64,54.07,54.66,55.23,54.07,50.54,52.64,49.29,0.721,36.95,37.89,36.14,11.83,11.92,274,11.53,15.78,425.5045,4.068,0.05634687,0.0782863,0.4761633 "2017-09-22 15:45:00",13914,"SPVU",13.64,52.62,53.06,54.2,52.43,53.07,53.11,48.11,0.717,35.29,36.84,33.82,12.42,12.18,266.3,10.88,23.89,428.393,4.069,0.06559064,0.08898637,0.4358065 "2017-09-22 15:50:00",13915,"SPVU",13.65,53.47,53.18,53.89,52.49,50.54,53.85,50.37,0.705,36.11,37.49,35.01,11.95,12.14,268.3,11.58,19.07,409.0421,4.068,0.06559064,0.08898637,0.4358065 "2017-09-22 15:55:00",13916,"SPVU",13.66,52.49,52.74,53.47,52.25,51.39,53.04,49.8,0.692,35.22,35.98,34.41,12.21,12.07,268.8,11.3,17.32,327.4424,4.068,0.06559064,0.08898637,0.4358065 "2017-09-22 16:00:00",13917,"SPVU",13.67,52.31,52.45,52.92,52.07,51.45,56.15,51.05,0.688,35.8,37.4,34.88,11.45,11.71,265.6,15.89,17.1,299.758,4.067,0.05255104,0.07444207,0.3945691 "2017-09-22 16:05:00",13918,"SPVU",13.41,51.95,51.98,52.37,51.64,54.32,55.74,51.42,0.716,35.69,36.59,34.93,11.53,11.52,264.1,11.15,16.88,263.3074,4.066,0.05255104,0.07444207,0.3945691 "2017-09-22 16:10:00",13919,"SPVU",13.29,51.95,51.94,52.31,51.52,54.12,56.18,52.53,0.714,36.1,36.98,34.87,10.79,11.18,273.2,11.51,15.56,224.4571,4.065,0.05255104,0.07444207,0.3945691 "2017-09-22 16:15:00",13920,"SPVU",13.25,50.55,51.04,52.07,50.55,55.41,56.08,52.97,0.694,35.2,36.01,34.47,11.55,11.26,273.5,10.53,20.6,198.2512,4.064,0.0413669,0.06070586,0.3512565 "2017-09-22 16:20:00",13921,"SPVU",13.19,50.24,50.55,50.85,50.24,54.87,57.6,54.12,0.679,35.21,36.31,34.42,11.83,11.6,267.1,9.39,17.32,174.641,4.063,0.0413669,0.06070586,0.3512565 "2017-09-22 16:25:00",13922,"SPVU",13.13,50.3,50.47,50.67,50.18,57.09,59.36,54.97,0.709,36.08,36.98,34.64,11.64,11.65,265.3,11.07,14.47,146.3463,4.061,0.0413669,0.06070586,0.3512565 "2017-09-22 16:30:00",13923,"SPVU",13.08,49.57,49.77,50.3,49.45,57.26,58.31,56.25,0.692,35.46,35.93,34.88,11.09,11.21,266,10.56,16.66,116.3549,4.061,0.0327397,0.05025829,0.3065571 "2017-09-22 16:35:00",13924,"SPVU",13.05,49.45,49.57,49.82,49.27,57.53,59.7,55.91,0.692,35.32,36.08,34.39,10.37,10.81,267.7,9.25,14.91,89.1339,4.059,0.0327397,0.05025829,0.3065571 "2017-09-22 16:40:00",13925,"SPVU",13.03,49.27,49.3,49.52,48.97,58.75,60.14,56.96,0.702,35.23,36.02,34.79,10.72,10.6,275.2,10.82,14.47,71.72166,4.058,0.0327397,0.05025829,0.3065571 "2017-09-22 16:45:00",13926,"SPVU",13.02,49.03,49.14,49.33,48.91,58.68,59.5,55.58,0.694,34.76,35.61,33.79,9.81,10.55,275.5,11.23,15.78,64.91253,4.058,0.02751735,0.04336374,0.2609974 "2017-09-22 16:50:00",13927,"SPVU",12.99,49.03,49.07,49.21,48.91,58.92,60.14,57.91,0.697,35.27,35.87,34.85,9.1,9.44,274.9,9.83,12.06,61.60941,4.058,0.02751735,0.04336374,0.2609974 "2017-09-22 16:55:00",13928,"SPVU",12.99,49.03,49.14,49.28,48.91,59.73,59.73,55.14,0.707,35.06,35.66,33.65,7.812,8.55,266.1,10.44,10.08,59.55886,4.057,0.02751735,0.04336374,0.2609974 "2017-09-22 17:00:00",13929,"SPVU",12.97,49.64,49.37,49.64,49.03,56.79,60.81,54.83,0.688,35.14,36.27,33.99,6.584,6.885,265.7,15.37,9.21,63.05071,4.057,0.02399926,0.03716763,0.2145588 "2017-09-22 17:05:00",13930,"SPVU",12.97,49.4,49.32,49.64,49.09,59.5,59.5,55.65,0.714,34.91,35.9,34.08,5.568,6.139,253.2,10.66,8.77,62.71304,4.058,0.02399926,0.03716763,0.2145588 "2017-09-22 17:10:00",13931,"SPVU",12.97,49.53,49.52,49.71,49.28,56.29,61.05,56.23,0.679,35.88,36.85,34.62,5.363,5.244,266.5,13.8,8.77,65.29742,4.058,0.02399926,0.03716763,0.2145588 "2017-09-22 17:15:00",13932,"SPVU",12.95,49.66,49.61,49.78,49.41,58.76,59.88,56.02,0.712,35.7,36.33,34.45,4.841,5.26,282.8,14.16,7.672,61.88417,4.058,0.01871103,0.02846504,0.1680283 "2017-09-22 17:20:00",13933,"SPVU",12.94,49.47,49.57,49.72,49.41,56.63,60.39,56.57,0.681,35.59,36.51,34.7,4.564,4.457,280,14.74,8.33,56.39378,4.059,0.01871103,0.02846504,0.1680283 "2017-09-22 17:25:00",13934,"SPVU",12.94,49.48,49.43,49.6,49.29,58.46,59,53.42,0.703,34.4,35.82,33.25,4.432,4.648,267.9,11.7,7.014,49.59006,4.059,0.01871103,0.02846504,0.1680283 "2017-09-22 17:30:00",13935,"SPVU",12.96,49.48,49.53,49.66,49.29,55.39,59.24,54.44,0.667,34.78,35.92,33.71,4.67,4.346,270.9,13.77,8.77,48.52057,4.061,0.01514533,0.02353836,0.1225847 "2017-09-22 17:35:00",13936,"SPVU",12.99,49.79,49.58,49.91,49.36,54.17,58.13,54.17,0.659,34.45,35.62,33.69,4.638,4.875,268.8,11.55,7.234,66.5928,4.06,0.01514533,0.02353836,0.1225847 "2017-09-22 17:40:00",13937,"SPVU",13.03,50.27,50.2,50.52,49.73,54.27,58.26,54.11,0.673,35.08,36.31,33.84,4.184,4.255,252.8,16.33,6.138,97.82775,4.061,0.01514533,0.02353836,0.1225847 "2017-09-22 17:45:00",13938,"SPVU",13.04,50.27,50.32,50.52,50.09,54.71,55.69,51.84,0.678,34.18,35.21,33.34,4.219,4.388,265.3,12.6,8.11,125.3824,4.062,0.01487751,0.02369543,0.07920799 "2017-09-22 17:50:00",13939,"SPVU",13.04,49.97,50.12,50.27,49.85,56.57,56.57,52.08,0.693,34.37,35.22,33.2,4.721,4.345,252.6,14.25,9.21,134.4158,4.063,0.01487751,0.02369543,0.07920799 "2017-09-22 17:55:00",13940,"SPVU",13.04,49.91,49.9,50.09,49.67,57.28,57.99,54.21,0.701,34.83,35.82,33.98,5.568,5.31,248.8,10.51,9.86,132.6238,4.063,0.01487751,0.02369543,0.07920799 "2017-09-22 18:00:00",13941,"SPVU",13.04,50.15,50,50.27,49.73,55.29,57.08,53.9,0.682,34.67,35.45,33.99,5.837,5.677,261.6,11.76,8.77,129.6078,4.064,0.01534607,0.02502159,0.04126538 "2017-09-22 18:05:00",13942,"SPVU",13.04,50.03,49.98,50.27,49.73,54.98,57.55,51.94,0.675,34.19,35.73,32.98,5.741,5.929,249.5,10.34,8.33,128.1721,4.064,0.01534607,0.02502159,0.04126538 "2017-09-22 18:10:00",13943,"SPVU",13.02,49.91,50,50.15,49.85,54.85,55.63,53.77,0.671,34.38,34.84,33.89,5.559,5.612,251.4,9.03,8.33,123.2396,4.064,0.01534607,0.02502159,0.04126538 "2017-09-22 18:15:00",13944,"SPVU",13,49.97,49.99,50.21,49.79,58.5,58.5,54.65,0.717,34.98,36.01,34.21,4.964,5.295,259.2,13.61,6.576,110.3553,4.064,0.01341485,0.02370895,0.01754755 "2017-09-22 18:20:00",13945,"SPVU",12.99,49.79,49.91,50.09,49.67,57.08,59.14,55.46,0.695,35.43,36.26,34.54,4.333,4.542,259.6,11.7,5.699,98.92386,4.064,0.01341485,0.02370895,0.01754755 "2017-09-22 18:25:00",13946,"SPVU",12.98,49.54,49.71,49.91,49.54,56.03,59.24,55.63,0.676,35.26,36.13,34.4,3.724,4.025,258.6,12.3,5.48,88.76028,4.064,0.01341485,0.02370895,0.01754755 "2017-09-22 18:30:00",13947,"SPVU",12.98,49.67,49.59,49.79,49.42,58.43,60.22,55.53,0.708,35.38,36.52,34.3,3.486,3.598,250.3,9.24,5.48,85.78571,4.064,0.009833484,0.01303207,2.5E-007 "2017-09-22 18:35:00",13948,"SPVU",12.96,49.48,49.63,49.79,49.42,58.47,60.09,55.66,0.704,35.27,36.52,34.31,3.191,3.354,235.8,11.72,4.384,87.54202,4.064,0.009833484,0.01303207,2.5E-007 "2017-09-22 18:40:00",13949,"SPVU",12.94,49.3,49.46,49.6,49.24,57.55,59.28,55.56,0.688,35.03,35.97,34.15,2.939,3.011,255.6,5.491,3.946,82.86095,4.064,0.009833484,0.01303207,2.5E-007 "2017-09-22 18:45:00",13950,"SPVU",12.91,49.18,49.24,49.42,49.06,60.26,62.69,57.62,0.717,35.91,37.02,35.03,2.606,2.728,232.4,9.17,2.85,73.26595,4.064,0.007505765,0.01038448,2.5E-007 "2017-09-22 18:50:00",13951,"SPVU",12.91,49.06,49.18,49.3,48.94,62.49,65.02,59.07,0.74,36.65,38.02,35.4,2.324,2.46,211.8,7.476,2.63,58.11871,4.064,0.007505765,0.01038448,2.5E-007 "2017-09-22 18:55:00",13952,"SPVU",12.9,48.75,48.94,49.18,48.69,68.87,69.21,61.61,0.807,37.82,39.2,36.32,1.983,2.192,210.5,7.836,2.411,47.18688,4.065,0.007505765,0.01038448,2.5E-007 "2017-09-22 19:00:00",13953,"SPVU",12.89,49,48.74,49.06,48.39,57.92,70.5,56.98,0.685,36.75,39.67,34.21,2.197,1.968,268,17.25,5.48,38.89552,4.064,0.004203047,0.006150909,2.5E-007 "2017-09-22 19:05:00",13954,"SPVU",12.88,48.69,48.9,49.06,48.63,59.14,60.8,57.99,0.691,35.3,36.08,34.71,2.767,2.49,272.5,6.107,5.042,34.01875,4.063,0.004203047,0.006150909,2.5E-007 "2017-09-22 19:10:00",13955,"SPVU",12.88,48.21,48.45,48.81,48.02,61.81,61.91,58.63,0.709,35.48,35.96,34.84,3.128,2.94,277.9,6.632,4.603,28.54772,4.064,0.004203047,0.006150909,2.5E-007 "2017-09-22 19:15:00",13956,"SPVU",12.87,47.84,48.03,48.33,47.72,62.96,63.2,60.59,0.713,35.58,36.05,35.14,3.244,3.313,285.4,6.543,4.384,22.75641,4.063,0.004401001,0.006340613,2.5E-007 "2017-09-22 19:20:00",13957,"SPVU",12.86,47.54,47.59,47.84,47.35,64.11,65.16,62.86,0.717,36.06,36.51,35.6,3.032,3.109,275.8,6.708,3.946,14.75026,4.062,0.004401001,0.006340613,2.5E-007 "2017-09-22 19:25:00",13958,"SPVU",12.86,47.11,47.2,47.6,46.87,65.83,66.71,64.04,0.725,36.33,36.72,35.97,3.026,2.993,285.3,6.941,4.384,9.27207,4.062,0.004401001,0.006340613,2.5E-007 "2017-09-22 19:30:00",13959,"SPVU",12.86,46.81,46.91,47.11,46.68,65.97,66.1,64.72,0.718,35.94,36.28,35.65,3.139,3.085,285.4,5.891,4.822,5.731162,4.062,0.00308297,0.004524614,2.5E-007 "2017-09-22 19:35:00",13960,"SPVU",12.86,46.5,46.65,46.93,46.38,66.31,67.05,65.6,0.714,36.03,36.44,35.52,3.194,3.179,284.3,4.582,4.165,3.323892,4.06,0.00308297,0.004524614,2.5E-007 "2017-09-22 19:40:00",13961,"SPVU",12.86,46.5,46.46,46.68,46.26,65.8,67.32,65.26,0.708,35.92,36.33,35.32,3.32,3.282,278.5,5.204,4.384,1.835294,4.06,0.00308297,0.004524614,2.5E-007 "2017-09-22 19:45:00",13962,"SPVU",12.86,46.14,46.4,46.62,46.08,66.68,67.32,64.95,0.708,35.69,36.08,35.25,3.051,3.211,271.8,4.869,4.165,0.8488961,4.059,0.002851543,0.004181155,2.5E-007 "2017-09-22 19:50:00",13963,"SPVU",12.85,45.77,45.95,46.26,45.65,67.59,67.69,66.41,0.708,35.69,36.04,35.3,2.86,2.938,276.2,4.93,3.726,0.3476188,4.059,0.002851543,0.004181155,2.5E-007 "2017-09-22 19:55:00",13964,"SPVU",12.85,45.71,45.59,45.77,45.41,66.14,67.96,65.97,0.691,35.29,35.77,34.89,2.95,2.891,275.2,3.294,4.603,0.09960059,4.057,0.002851543,0.004181155,2.5E-007 "2017-09-22 20:00:00",13965,"SPVU",12.85,45.41,45.56,45.83,45.29,66.95,66.98,65.46,0.691,34.98,35.19,34.67,3.216,3.055,275.2,3.009,4.603,0.01716896,4.057,0.002422119,0.00362233,2.5E-007 "2017-09-22 20:05:00",13966,"SPVU",12.85,45.35,45.34,45.47,45.16,66.51,67.35,66.41,0.685,34.99,35.24,34.71,3.212,3.329,275.2,1.842,4.165,1.875364E-006,4.056,0.002422119,0.00362233,2.5E-007 "2017-09-22 20:10:00",13967,"SPVU",12.85,42.67,43.89,45.41,42.55,74.65,74.65,66.44,0.694,35,35.37,34.66,3.004,3.035,92.9,53.49,4.603,0,4.057,0.002422119,0.00362233,2.5E-007 "2017-09-22 20:15:00",13968,"SPVU",12.85,42.37,42.59,42.79,42.3,76.31,76.34,74.69,0.701,35.35,35.63,35.08,3.077,3.009,69.89,10.33,6.576,0,4.055,0.002025957,0.003014902,2.5E-007 "2017-09-22 20:20:00",13969,"SPVU",12.84,42.61,42.6,43.28,41.88,74.72,76.41,73.5,0.693,35.21,35.55,34.86,3.737,3.38,101.9,11.19,7.234,0,4.054,0.002025957,0.003014902,2.5E-007 "2017-09-22 20:25:00",13970,"SPVU",12.84,41.76,41.81,42.73,41.15,77.59,78.95,74.72,0.697,35.32,35.68,35.07,3.96,3.951,106.3,11.13,5.042,0,4.054,0.002025957,0.003014902,2.5E-007 "2017-09-22 20:30:00",13971,"SPVU",12.84,41.64,41.56,41.88,41.33,76.58,78.24,76.58,0.684,35.09,35.41,34.68,3.769,3.861,111.8,7.51,3.946,0,4.053,0.001673013,0.002427754,2.5E-007 "2017-09-22 20:35:00",13972,"SPVU",12.84,40.73,41.25,41.76,40.67,79.29,79.29,76.48,0.684,34.78,35,34.55,3.332,3.517,106.7,8.89,3.946,0,4.053,0.001673013,0.002427754,2.5E-007 "2017-09-22 20:40:00",13973,"SPVU",12.84,40.24,40.46,40.79,40.06,81.6,81.6,79.29,0.69,34.93,35.07,34.72,3.086,3.189,108.7,5.329,3.507,0,4.052,0.001673013,0.002427754,2.5E-007 "2017-09-22 20:45:00",13974,"SPVU",12.83,39.39,39.73,40.3,39.27,83.5,83.5,81.6,0.684,34.77,35.13,34.47,2.987,3.074,111.6,11.93,3.507,0,4.051,0.0009421946,0.001463073,2.5E-007 "2017-09-22 20:50:00",13975,"SPVU",12.83,38.85,39.07,39.39,38.79,84.9,85,83.5,0.681,34.76,34.94,34.58,2.817,2.887,105.6,3.992,3.288,0,4.051,0.0009421946,0.001463073,2.5E-007 "2017-09-22 20:55:00",13976,"SPVU",12.83,38.79,38.8,38.97,38.67,86.1,86.3,84.9,0.689,34.96,35.24,34.6,2.669,2.759,101.1,2.965,3.069,0,4.05,0.0009421946,0.001463073,2.5E-007 "2017-09-22 21:00:00",13977,"SPVU",12.83,38.48,38.68,38.85,38.48,86,86.2,85.8,0.68,34.86,35.08,34.67,2.367,2.542,101.2,3.15,3.288,0,4.049,7.644272E-005,0.0002832047,2.5E-007 "2017-09-22 21:05:00",13978,"SPVU",12.83,38.42,38.39,38.61,38.18,87.2,87.3,86,0.688,34.76,35.1,34.51,1.641,2.005,70.64,33.04,1.534,0,4.05,7.644272E-005,0.0002832047,2.5E-007 "2017-09-22 21:10:00",13979,"SPVU",12.83,38.49,38.57,38.79,38.36,87.2,87.3,86.7,0.69,35.05,35.2,34.89,1.094,1.327,18.19,31.4,3.507,0,4.049,7.644272E-005,0.0002832047,2.5E-007 "2017-09-22 21:15:00",13980,"SPVU",12.83,38.73,38.38,38.79,38.12,86.6,88.2,86.6,0.691,35.03,35.28,34.67,1.015,1.037,1.987,34.25,3.946,0,4.049,-0.0007846939,-0.0009630636,2.5E-007 "2017-09-22 21:20:00",13981,"SPVU",12.82,38.61,38.91,39.15,38.55,85.5,86.7,85,0.679,34.91,35.33,34.55,1.094,1.094,16.06,22.59,2.63,0,4.049,-0.0007846939,-0.0009630636,2.5E-007 "2017-09-22 21:25:00",13982,"SPVU",12.82,38.18,38.32,38.73,37.94,87.3,87.3,85.6,0.682,34.68,34.94,34.36,2.097,1.59,47.66,11.08,5.042,0,4.051,-0.0007846939,-0.0009630636,2.5E-007 "2017-09-22 21:30:00",13983,"SPVU",12.82,38.55,38.24,38.61,37.94,86,87.7,85.9,0.681,34.7,34.98,34.47,2.832,2.476,45.91,7.142,5.699,0,4.051,-0.0005678355,-0.0006307809,2.5E-007 "2017-09-22 21:35:00",13984,"SPVU",12.82,39.16,38.71,39.22,38.37,84.2,86,84.2,0.683,34.63,34.89,34.31,3.557,3.113,37.24,14.09,4.603,0,4.052,-0.0005678355,-0.0006307809,2.5E-007 "2017-09-22 21:40:00",13985,"SPVU",12.82,38.56,38.94,39.34,38.5,85.5,85.6,84.1,0.678,34.71,35,34.4,3.315,3.489,43.71,5.784,4.165,0,4.053,-0.0005678355,-0.0006307809,2.5E-007 "2017-09-22 21:45:00",13986,"SPVU",12.82,38.07,38.26,38.68,37.89,86.3,86.6,85.5,0.672,34.49,34.74,34.19,2.989,3.13,62.52,10.1,3.946,0,4.054,0.0003314649,0.0006137991,2.5E-007 "2017-09-22 21:50:00",13987,"SPVU",12.81,37.53,37.8,38.13,37.4,86.5,86.7,86.2,0.658,34.13,34.52,33.75,3.138,3.078,66.76,6.636,4.603,0,4.054,0.0003314649,0.0006137991,2.5E-007 "2017-09-22 21:55:00",13988,"SPVU",12.81,37.16,37.24,37.65,36.92,87.3,87.4,86.5,0.655,33.69,34.01,33.41,3.282,3.224,70.67,8.7,5.261,0,4.054,0.0003314649,0.0006137991,2.5E-007 "2017-09-22 22:00:00",13989,"SPVU",12.81,36.8,36.95,37.16,36.73,87.4,87.5,87,0.646,33.52,33.79,33.3,3.386,3.319,74.4,8.05,5.042,0,4.055,0.0001426308,0.0003505606,2.5E-007 "2017-09-22 22:05:00",13990,"SPVU",12.81,35.27,36.13,36.98,35.27,89.4,89.4,87,0.622,32.89,33.57,32.44,3.484,3.431,85.5,5.077,4.822,0,4.054,0.0001426308,0.0003505606,2.5E-007 "2017-09-22 22:10:00",13991,"SPVU",12.81,36.19,35.65,36.19,35.15,89.9,90.6,89.3,0.649,33.06,33.58,32.49,3.728,3.589,78.17,5.131,5.261,0,4.055,0.0001426308,0.0003505606,2.5E-007 "2017-09-22 22:15:00",13992,"SPVU",12.8,36.31,36.39,36.67,36.06,88.3,89.9,88.2,0.641,33.4,33.63,33.18,4.225,3.974,91.4,8.95,6.138,0,4.055,8.253919E-005,0.0002497152,2.5E-007 "2017-09-22 22:20:00",13993,"SPVU",12.8,36.13,36.05,36.43,35.76,88.4,88.9,88.3,0.637,33.02,33.35,32.76,4.58,4.41,91.4,7.677,6.357,0,4.054,8.253919E-005,0.0002497152,2.5E-007 "2017-09-22 22:25:00",13994,"SPVU",12.8,36.25,36.18,36.43,35.94,88.3,88.6,87.9,0.639,33.05,33.36,32.74,4.694,4.638,86.4,5.908,5.918,0,4.055,8.253919E-005,0.0002497152,2.5E-007 "2017-09-22 22:30:00",13995,"SPVU",12.8,37.04,36.68,37.1,36.25,86.7,88.4,86.6,0.648,33.4,33.61,33.13,4.699,4.703,90.3,6.258,5.918,0,4.054,0.0004343799,0.0006858681,2.5E-007 "2017-09-22 22:35:00",13996,"SPVU",12.8,37.04,37.14,37.4,36.92,86.3,86.7,85.8,0.645,33.43,33.65,33.19,4.766,4.753,88.3,6.333,6.357,0,4.057,0.0004343799,0.0006858681,2.5E-007 "2017-09-22 22:40:00",13997,"SPVU",12.79,37.04,36.94,37.16,36.8,87.3,87.3,86.3,0.652,33.41,33.62,33.2,4.631,4.699,84.2,5.082,5.699,0,4.057,0.0004343799,0.0006858681,2.5E-007 "2017-09-22 22:45:00",13998,"SPVU",12.79,37.53,37.39,37.77,36.92,86.4,87.4,86.4,0.658,33.87,34.15,33.47,4.564,4.599,85.1,5.347,6.138,0,4.058,0.0006626128,0.0009823857,2.5E-007 "2017-09-22 22:50:00",13999,"SPVU",12.79,38.13,37.76,38.26,37.46,86.2,86.7,86.1,0.672,34.07,34.59,33.76,4.324,4.47,76.16,6.444,5.699,0,4.059,0.0006626128,0.0009823857,2.5E-007 "2017-09-22 22:55:00",14000,"SPVU",12.79,38.5,38.2,38.5,37.95,85,86.3,84.9,0.672,34.25,34.51,33.94,4.089,4.182,72.01,6.303,5.042,0,4.061,0.0006626128,0.0009823857,2.5E-007 "2017-09-22 23:00:00",14001,"SPVU",12.78,38.32,38.56,38.8,38.26,84.2,85,83.6,0.661,34.17,34.51,33.87,3.584,3.858,67.1,7.171,4.603,0,4.061,0.0006911915,0.00104931,2.5E-007 "2017-09-22 23:05:00",14002,"SPVU",12.78,38.26,38.34,38.5,38.19,83.4,84.2,83.3,0.653,33.87,34.1,33.62,3.119,3.334,58.14,12.41,3.946,0,4.063,0.0006911915,0.00104931,2.5E-007 "2017-09-22 23:10:00",14003,"SPVU",12.78,38.86,38.38,38.86,38.13,81.6,83.4,81.5,0.655,33.58,33.92,33.29,3.149,3.099,60.31,12.51,5.918,0,4.063,0.0006911915,0.00104931,2.5E-007 "2017-09-22 23:15:00",14004,"SPVU",12.78,39.23,39.3,39.47,38.74,79.51,81.6,79.18,0.647,33.55,33.9,33.3,3.628,3.398,68.69,7.807,7.672,0,4.064,0.0006889051,0.001102003,2.5E-007 "2017-09-22 23:20:00",14005,"SPVU",12.78,38.56,38.87,39.35,38.5,80.9,80.9,79.48,0.642,33.31,33.59,33.08,4.072,3.834,69.58,5.951,5.261,0,4.066,0.0006889051,0.001102003,2.5E-007 "2017-09-22 23:25:00",14006,"SPVU",12.77,38.07,38.23,38.62,37.89,81.1,81.9,80.9,0.631,33.06,33.31,32.75,4.113,4.139,62.74,7.547,5.918,0,4.066,0.0006889051,0.001102003,2.5E-007 "2017-09-22 23:30:00",14007,"SPVU",12.78,38.01,37.89,38.19,37.53,81,82.1,80.9,0.628,32.76,32.95,32.55,3.797,3.914,59.65,8.65,6.576,0,4.067,0.001111833,0.001621579,2.5E-007 "2017-09-22 23:35:00",14008,"SPVU",12.77,38.07,38.09,38.26,37.89,80.6,81,80.1,0.627,32.63,32.82,32.38,3.576,3.718,56.96,12.06,4.822,0,4.068,0.001111833,0.001621579,2.5E-007 "2017-09-22 23:40:00",14009,"SPVU",12.77,37.04,37.87,38.19,37.04,83.2,83.2,80.4,0.621,32.58,32.75,32.39,2.835,3.155,354.4,32.01,3.507,0,4.067,0.001111833,0.001621579,2.5E-007 "2017-09-22 23:45:00",14010,"SPVU",12.77,36.49,36.44,37.16,36.06,86.9,87,83.3,0.635,32.49,33.04,32.2,2.471,2.693,336.1,13.5,3.946,0,4.068,0.0005958092,0.0009729529,2.5E-007 "2017-09-22 23:50:00",14011,"SPVU",12.77,37.4,37.29,37.83,36.43,82.5,87,82.5,0.625,33.12,33.55,32.58,1.898,2.191,3.132,32.19,3.946,0,4.068,0.0005958092,0.0009729529,2.5E-007 "2017-09-22 23:55:00",14012,"SPVU",12.77,35.82,36.5,37.53,35.82,87.3,87.4,82.5,0.621,32.47,32.72,32.2,2.097,2.03,34.17,3.252,2.63,0,4.067,0.0005958092,0.0009729529,2.5E-007 "2017-09-23 00:00:00",14013,"SPVU",12.77,36,35.8,36.06,35.58,87.3,88.1,87.3,0.626,32.52,32.74,32.32,1.969,2.035,38.03,6.547,3.069,0,4.067,-0.000306601,-0.0002542744,2.5E-007 "2017-09-23 00:05:00",14014,"SPVU",12.76,35.94,36.07,36.25,35.82,85.8,87.3,85.7,0.614,32.41,32.7,32.09,1.455,1.68,9.57,26.52,1.315,0,4.066,-0.000306601,-0.0002542744,2.5E-007 "2017-09-23 00:10:00",14015,"SPVU",12.75,35.46,35.9,36.19,35.46,86,86.1,85.7,0.603,32.08,32.4,31.64,1.296,1.327,25.21,18.95,3.069,0,4.067,-0.000306601,-0.0002542744,2.5E-007 "2017-09-23 00:15:00",14016,"SPVU",12.76,35.09,35.11,35.58,34.85,87.7,87.8,86,0.606,31.65,31.9,31.36,1.431,1.334,41.35,3.878,3.069,0,4.067,-0.0007234918,-0.000877659,2.5E-007 "2017-09-23 00:20:00",14017,"SPVU",12.76,35.15,35.1,35.21,34.97,87.7,88.1,87.7,0.607,31.88,32.05,31.7,2.035,1.77,34.67,9.52,2.85,0,4.066,-0.0007234918,-0.000877659,2.5E-007 "2017-09-23 00:25:00",14018,"SPVU",12.76,34.85,34.95,35.27,34.73,88,88.2,87.1,0.602,31.66,32.01,31.36,2.264,2.17,45.01,8.35,3.507,0,4.066,-0.0007234918,-0.000877659,2.5E-007 "2017-09-23 00:30:00",14019,"SPVU",12.75,35.03,34.87,35.09,34.67,88.1,88.3,87.8,0.607,31.69,31.95,31.48,2.305,2.267,50.07,4.224,3.507,0,4.065,-0.0004539526,-0.00047272,2.5E-007 "2017-09-23 00:35:00",14020,"SPVU",12.75,34.85,34.92,35.27,34.67,88.4,88.4,87.2,0.605,31.69,32.1,31.25,2.285,2.277,45.93,7.089,2.85,0,4.065,-0.0004539526,-0.00047272,2.5E-007 "2017-09-23 00:40:00",14021,"SPVU",12.75,34.48,34.67,34.97,34.36,89.3,89.3,88.4,0.602,31.69,31.93,31.48,2.125,2.251,46.9,8.81,2.411,0,4.066,-0.0004539526,-0.00047272,2.5E-007 "2017-09-23 00:45:00",14022,"SPVU",12.75,35.09,34.67,35.21,34.36,90.2,90.4,89.2,0.624,32.04,32.66,31.57,1.865,1.983,44.7,7.463,3.288,0,4.065,-0.0004721514,-0.0004995205,2.5E-007 "2017-09-23 00:50:00",14023,"SPVU",12.75,34.97,35.12,35.33,34.91,89,90.3,89,0.613,32.34,32.65,32.01,1.361,1.626,14.59,18.2,2.192,0,4.066,-0.0004721514,-0.0004995205,2.5E-007 "2017-09-23 00:55:00",14024,"SPVU",12.74,34.91,34.85,35.09,34.67,89.8,89.8,89,0.616,32.05,32.28,31.83,0.918,1.107,350.6,35.98,2.192,0,4.066,-0.0004721514,-0.0004995205,2.5E-007 "2017-09-23 01:00:00",14025,"SPVU",12.73,34.79,34.86,35.09,34.67,89.6,90.1,89.5,0.612,32.17,32.45,31.91,0.497,0.75,5.694,26.04,2.192,0,4.066,-0.001038059,-0.00137708,2.5E-007 "2017-09-23 01:05:00",14026,"SPVU",12.72,35.03,34.81,35.09,34.6,90.4,90.4,89.6,0.623,32.18,32.55,31.86,0.628,0.552,355.2,35.08,1.754,0,4.067,-0.001038059,-0.00137708,2.5E-007 "2017-09-23 01:10:00",14027,"SPVU",12.73,35.88,35.38,35.94,34.91,90.1,90.8,90.1,0.643,32.89,33.36,32.38,1.068,0.81,338.3,12.2,3.507,0,4.067,-0.001038059,-0.00137708,2.5E-007 "2017-09-23 01:15:00",14028,"SPVU",12.73,35.94,36.12,36.37,35.82,87.8,90.1,87.6,0.628,33.03,33.4,32.68,1.698,1.425,333.6,15.82,3.288,0,4.069,-0.001198066,-0.001649254,2.5E-007 "2017-09-23 01:20:00",14029,"SPVU",12.73,34.91,35.41,36.07,34.85,89.1,89.2,87,0.612,32.13,32.81,31.59,1.917,1.759,43.73,19.17,2.411,0,4.07,-0.001198066,-0.001649254,2.5E-007 "2017-09-23 01:25:00",14030,"SPVU",12.73,34.6,34.78,35.15,34.42,89.9,90.1,89.2,0.61,32.06,32.54,31.66,2.185,2.104,62.34,3.778,3.507,0,4.07,-0.001198066,-0.001649254,2.5E-007 "2017-09-23 01:30:00",14031,"SPVU",12.72,34.42,34.61,34.79,34.36,89.5,90.1,89.5,0.603,31.92,32.14,31.6,2.24,2.201,65.62,1.615,3.507,0,4.071,-0.0005567825,-0.0006220753,2.5E-007 "2017-09-23 01:35:00",14032,"SPVU",12.72,34.12,34.28,34.48,34.06,90.4,90.5,89.5,0.601,31.67,31.99,31.45,2.457,2.352,48.85,10.56,2.63,0,4.069,-0.0005567825,-0.0006220753,2.5E-007 "2017-09-23 01:40:00",14033,"SPVU",12.72,33.94,33.93,34.24,33.69,91.1,91.4,90.2,0.602,31.55,31.97,31.16,2.419,2.428,60.99,9.47,3.288,0,4.07,-0.0005567825,-0.0006220753,2.5E-007 "2017-09-23 01:45:00",14034,"SPVU",12.72,32.23,33.16,34.12,32.23,90.5,91.2,89.7,0.558,30.68,31.82,29.75,2.533,2.427,91.8,5.268,3.507,0,4.07,-0.0004865428,-0.0005220228,2.5E-007 "2017-09-23 01:50:00",14035,"SPVU",12.71,31.87,31.93,32.35,31.62,92.3,92.3,90.5,0.561,29.72,30,29.55,2.66,2.624,96.5,1.44,3.288,0,4.068,-0.0004865428,-0.0005220228,2.5E-007 "2017-09-23 01:55:00",14036,"SPVU",12.71,31.69,31.88,32.05,31.69,92.9,93,92.3,0.56,30.02,30.19,29.81,2.801,2.743,93.5,3.448,3.507,0,4.068,-0.0004865428,-0.0005220228,2.5E-007 "2017-09-23 02:00:00",14037,"SPVU",12.71,31.26,31.33,31.75,31.08,92.8,92.9,92.4,0.55,29.45,29.93,29.19,2.969,2.888,89.8,2.759,3.946,0,4.068,-0.0004886418,-0.0005286299,2.5E-007 "2017-09-23 02:05:00",14038,"SPVU",12.71,31.38,31.34,31.57,31.08,92.8,93,92.7,0.553,29.51,29.78,29.24,3.301,3.105,83.9,3.888,4.384,0,4.067,-0.0004886418,-0.0005286299,2.5E-007 "2017-09-23 02:10:00",14039,"SPVU",12.7,31.81,31.48,31.81,31.2,93.1,93.1,92.6,0.564,29.64,30.05,29.32,3.387,3.403,77.13,3.326,3.946,0,4.067,-0.0004886418,-0.0005286299,2.5E-007 "2017-09-23 02:15:00",14040,"SPVU",12.7,32.12,31.86,32.18,31.57,93.5,93.5,93.1,0.574,30.14,30.52,29.82,3.126,3.246,72.19,2.093,3.288,0,4.066,-0.0004132891,-0.000424808,2.5E-007 "2017-09-23 02:20:00",14041,"SPVU",12.7,32.67,32.49,32.85,32.06,93.7,93.8,93.5,0.588,30.87,31.23,30.38,2.814,2.994,63.26,2.18,3.288,0,4.067,-0.0004132891,-0.000424808,2.5E-007 "2017-09-23 02:25:00",14042,"SPVU",12.69,32.79,32.65,32.85,32.42,93.5,93.7,93.3,0.589,30.97,31.17,30.74,2.637,2.688,60.47,1.853,3.288,0,4.067,-0.0004132891,-0.000424808,2.5E-007 "2017-09-23 02:30:00",14043,"SPVU",12.69,32.18,32.72,33.03,32.18,92.2,93.5,92.2,0.568,30.94,31.35,30.19,2.723,2.63,73.25,6.436,4.384,0,4.068,-0.0005828402,-0.0006564747,2.5E-007 "2017-09-23 02:35:00",14044,"SPVU",12.69,33.03,32.43,33.28,31.7,92.2,93.2,91.7,0.587,30.47,31.51,29.59,3.091,2.928,72.64,5.922,6.795,0,4.068,-0.0005828402,-0.0006564747,2.5E-007 "2017-09-23 02:40:00",14045,"SPVU",12.69,33.34,33.51,33.83,32.97,90.5,92.3,90.4,0.583,31.36,31.68,30.74,3.242,3.175,70.77,2.464,3.726,0,4.069,-0.0005828402,-0.0006564747,2.5E-007 "2017-09-23 02:45:00",14046,"SPVU",12.69,32.73,32.86,33.4,32.55,90.7,90.8,89.9,0.571,30.35,30.9,29.95,3.585,3.446,77.15,3.668,5.042,0,4.07,-0.0003086212,-0.0002794718,2.5E-007 "2017-09-23 02:50:00",14047,"SPVU",12.68,32.61,32.79,33.1,32.49,90.8,91.4,90.4,0.568,30.43,30.84,30.02,3.613,3.588,75.34,1.899,4.384,0,4.071,-0.0003086212,-0.0002794718,2.5E-007 "2017-09-23 02:55:00",14048,"SPVU",12.68,33.34,32.94,33.47,32.55,90.3,91.1,90.3,0.582,30.56,31.04,30.14,4.143,3.858,82.8,4.017,6.357,0,4.072,-0.0003086212,-0.0002794718,2.5E-007 "2017-09-23 03:00:00",14049,"SPVU",12.68,34.87,34.03,34.87,33.22,89.6,90.6,89.6,0.614,31.44,32.15,30.63,4.242,4.264,65.44,15.31,7.014,0,4.072,-3.556953E-005,7.72953E-005,2.5E-007 "2017-09-23 03:05:00",14050,"SPVU",12.67,33.77,34.53,34.99,33.77,88.6,89.6,88.1,0.581,31.52,32.26,30.76,3.417,3.853,357.4,31.11,3.507,0,4.074,-3.556953E-005,7.72953E-005,2.5E-007 "2017-09-23 03:10:00",14051,"SPVU",12.67,33.77,33.84,34.14,33.59,90,90.7,88.6,0.59,31.19,31.66,30.73,2.345,2.859,20.24,30.87,4.165,0,4.075,-3.556953E-005,7.72953E-005,2.5E-007 "2017-09-23 03:15:00",14052,"SPVU",12.67,33.53,33.48,33.77,33.23,91.1,91.2,89.9,0.592,30.96,31.24,30.72,1.396,1.844,29.91,14.39,2.85,0,4.076,-0.0002542271,-0.0001990426,2.5E-007 "2017-09-23 03:20:00",14053,"SPVU",12.66,33.77,33.73,34.02,33.41,91.1,91.7,91.1,0.597,31.49,31.84,31.11,1.792,1.548,46.04,7.893,3.288,0,4.077,-0.0002542271,-0.0001990426,2.5E-007 "2017-09-23 03:25:00",14054,"SPVU",12.66,33.47,33.52,33.83,33.28,91.9,91.9,90.8,0.596,31.23,31.51,30.94,2.133,1.973,58.63,3.99,3.288,0,4.077,-0.0002542271,-0.0001990426,2.5E-007 "2017-09-23 03:30:00",14055,"SPVU",12.65,33.23,33.38,33.65,33.05,92.1,92.1,91.8,0.591,31.3,31.58,30.96,2.455,2.311,57.23,3.028,3.069,0,4.077,-0.0007371534,-0.0008891057,2.5E-007 "2017-09-23 03:35:00",14056,"SPVU",12.65,33.23,33.25,33.41,33.05,92.6,92.7,92,0.594,31.29,31.52,31,2.092,2.344,35.06,24.03,2.411,0,4.078,-0.0007371534,-0.0008891057,2.5E-007 "2017-09-23 03:40:00",14057,"SPVU",12.65,33.41,33.31,33.47,33.11,92.6,92.7,92.5,0.599,31.4,31.58,31.19,1.309,1.721,348.4,14.9,0.877,0,4.077,-0.0007371534,-0.0008891057,2.5E-007 "2017-09-23 03:45:00",14058,"SPVU",12.65,33.29,33.3,33.47,33.1,92.7,92.7,92.5,0.596,31.39,31.58,31.19,0.6,0.891,8.03,11.29,1.534,0,4.078,-0.000910995,-0.001156508,2.5E-007 "2017-09-23 03:50:00",14059,"SPVU",12.65,32.92,33.11,33.29,32.8,92.6,92.7,92.5,0.587,31.21,31.4,30.88,0.397,0.393,32.49,5.584,1.973,0,4.078,-0.000910995,-0.001156508,2.5E-007 "2017-09-23 03:55:00",14060,"SPVU",12.65,32.19,32.46,32.92,32.01,92.7,92.8,92.4,0.57,30.54,30.98,30.12,0.818,0.601,35.68,5.133,1.754,0,4.078,-0.000910995,-0.001156508,2.5E-007 "2017-09-23 04:00:00",14061,"SPVU",12.64,32.01,32.11,32.32,31.95,93.6,93.6,92.7,0.572,30.37,30.61,30.09,1.25,1.047,51.36,3.67,1.973,0,4.077,-0.00137021,-0.001968362,2.5E-007 "2017-09-23 04:05:00",14062,"SPVU",12.63,31.71,31.77,32.19,31.46,93.7,93.7,93.4,0.565,30.12,30.56,29.78,1.718,1.518,59.73,4.061,2.63,0,4.076,-0.00137021,-0.001968362,2.5E-007 "2017-09-23 04:10:00",14063,"SPVU",12.63,31.34,31.53,31.83,31.16,93.8,93.9,93.5,0.558,29.94,30.22,29.59,2.018,1.883,62.95,0.634,2.85,0,4.076,-0.00137021,-0.001968362,2.5E-007 "2017-09-23 04:15:00",14064,"SPVU",12.63,31.1,31.01,31.34,30.73,93.9,94,93.6,0.553,29.43,29.78,29.13,2.031,2.052,64.43,0.387,2.192,0,4.076,-0.0008795834,-0.001105932,2.5E-007 "2017-09-23 04:20:00",14065,"SPVU",12.62,31.59,31.27,31.65,30.91,94.6,94.6,93.9,0.568,29.82,30.27,29.39,1.817,1.933,64.64,0.074,1.973,0,4.076,-0.0008795834,-0.001105932,2.5E-007 "2017-09-23 04:25:00",14066,"SPVU",12.62,31.46,31.58,31.71,31.34,94.7,94.8,94.5,0.566,30.23,30.39,29.98,1.505,1.652,63.17,0.768,1.754,0,4.075,-0.0008795834,-0.001105932,2.5E-007 "2017-09-23 04:30:00",14067,"SPVU",12.62,31.4,31.52,31.71,31.34,94.7,94.8,94.6,0.565,30.18,30.4,29.98,1.607,1.552,69.23,1.709,2.411,0,4.075,-0.0009645711,-0.001236024,2.5E-007 "2017-09-23 04:35:00",14068,"SPVU",12.62,31.83,31.73,32.07,31.34,94.7,94.8,94.6,0.574,30.39,30.74,29.98,1.467,1.575,15.17,26.76,2.411,0,4.076,-0.0009645711,-0.001236024,2.5E-007 "2017-09-23 04:40:00",14069,"SPVU",12.61,31.65,31.69,32.01,31.22,94.4,94.8,94.3,0.568,30.31,30.7,29.81,1.617,1.479,52.67,33.7,2.85,0,4.078,-0.0009645711,-0.001236024,2.5E-007 "2017-09-23 04:45:00",14070,"SPVU",12.6,30.92,31.26,31.77,30.79,93.9,94.5,93.8,0.549,29.76,30.35,29.25,1.834,1.703,78.73,4.543,3.288,0,4.08,-0.001005583,-0.00130449,2.5E-007 "2017-09-23 04:50:00",14071,"SPVU",12.61,30.37,30.79,31.28,30.13,93.6,94.3,93.5,0.535,29.26,29.81,28.48,2.545,2.135,85.3,5.451,3.946,0,4.082,-0.001005583,-0.00130449,2.5E-007 "2017-09-23 04:55:00",14072,"SPVU",12.6,30.61,30.52,30.73,30.25,92.9,93.6,92.9,0.536,28.83,29.09,28.58,2.994,2.853,76.33,4.666,3.946,0,4.081,-0.001005583,-0.00130449,2.5E-007 "2017-09-23 05:00:00",14073,"SPVU",12.6,30.98,30.99,31.34,30.61,92.3,93.2,92.1,0.541,29.15,29.52,28.72,3.009,3.04,71.62,3.174,3.507,0,4.081,-0.0005841072,-0.0006634928,2.5E-007 "2017-09-23 05:05:00",14074,"SPVU",12.6,31.04,31.15,31.34,30.92,92.4,92.8,92.3,0.543,29.24,29.49,28.94,2.747,2.934,73.18,4.845,3.288,0,4.08,-0.0005841072,-0.0006634928,2.5E-007 "2017-09-23 05:10:00",14075,"SPVU",12.58,31.04,31.04,31.28,30.73,93.1,93.1,92.4,0.547,29.17,29.45,28.85,2.361,2.525,69.08,8.31,2.85,0,4.08,-0.0005841072,-0.0006634928,2.5E-007 "2017-09-23 05:15:00",14076,"SPVU",12.58,31.22,31.11,31.34,30.79,93.6,93.6,93,0.554,29.41,29.66,29.06,2.257,2.263,67.67,5.276,3.069,0,4.079,-0.00057803,-0.0006556053,2.5E-007 "2017-09-23 05:20:00",14077,"SPVU",12.58,30.31,30.8,31.4,30.25,93.2,93.8,93.1,0.532,29.15,29.82,28.5,2.409,2.283,78.23,2.929,3.507,0,4.08,-0.00057803,-0.0006556053,2.5E-007 "2017-09-23 05:25:00",14078,"SPVU",12.58,29.82,30.18,30.49,29.82,93.6,93.8,93.1,0.524,28.54,28.88,28.21,2.986,2.704,82.9,2.628,4.384,0,4.079,-0.00057803,-0.0006556053,2.5E-007 "2017-09-23 05:30:00",14079,"SPVU",12.58,30.06,29.72,30.06,29.52,93.9,94,93.5,0.53,28.11,28.52,27.87,2.983,3.012,76.75,12.11,3.288,0,4.078,-0.0005923504,-0.0006761939,2.5E-007 "2017-09-23 05:35:00",14080,"SPVU",12.58,30.61,30.4,30.73,30,94,94.3,93.9,0.543,28.92,29.24,28.48,2.585,2.79,79.2,6.734,3.069,0,4.078,-0.0005923504,-0.0006761939,2.5E-007 "2017-09-23 05:40:00",14081,"SPVU",12.58,29.82,30.5,30.92,29.82,92.9,94.1,92.8,0.519,28.87,29.41,28.01,2.333,2.436,86.8,3.066,3.507,0,4.079,-0.0005923504,-0.0006761939,2.5E-007 "2017-09-23 05:45:00",14082,"SPVU",12.57,30.13,29.86,30.19,29.64,94,94,92.8,0.532,28.15,28.65,27.91,2.691,2.483,83.4,3.191,4.384,0,4.078,-0.0006265972,-0.0007251059,2.5E-007 "2017-09-23 05:50:00",14083,"SPVU",12.57,31.65,30.82,31.65,30.13,94.9,95,93.9,0.572,29.45,30.36,28.59,3.571,3.124,78.98,9.27,5.918,0,4.079,-0.0006265972,-0.0007251059,2.5E-007 "2017-09-23 05:55:00",14084,"SPVU",12.57,32.32,31.97,32.32,31.46,94,95,93.9,0.582,30.6,30.86,30.18,3.999,3.802,74.17,7.653,6.357,0,4.08,-0.0006265972,-0.0007251059,2.5E-007 "2017-09-23 06:00:00",14085,"SPVU",12.56,32.32,32.23,32.38,32.01,92.3,94,92.3,0.571,30.44,30.78,30.14,4.174,4.105,73.6,6.925,5.48,0,4.082,-0.0004155727,-0.0004273196,2.5E-007 "2017-09-23 06:05:00",14086,"SPVU",12.56,32.19,32.28,32.5,32.07,92.2,92.4,92.1,0.568,30.3,30.53,30.06,3.988,4.132,66.35,8.31,5.48,0,4.084,-0.0004155727,-0.0004273196,2.5E-007 "2017-09-23 06:10:00",14087,"SPVU",12.56,31.95,32.12,32.26,31.95,92.8,92.8,92.2,0.566,30.2,30.41,30,3.606,3.824,67.51,7.102,4.603,0,4.086,-0.0004155727,-0.0004273196,2.5E-007 "2017-09-23 06:15:00",14088,"SPVU",12.56,32.01,32.01,32.19,31.83,93.1,93.2,92.7,0.569,30.19,30.43,29.98,3.151,3.388,66.8,5.859,3.946,0,4.087,-0.0002545045,-0.0002134361,2.5E-007 "2017-09-23 06:20:00",14089,"SPVU",12.56,32.07,32.01,32.26,31.77,92.9,93.3,92.9,0.569,30.24,30.5,29.96,2.802,2.927,73.54,5.429,3.726,0,4.089,-0.0002545045,-0.0002134361,2.5E-007 "2017-09-23 06:25:00",14090,"SPVU",12.56,31.89,31.89,32.07,31.71,92.9,93,92.7,0.565,30.05,30.26,29.86,2.503,2.668,67.04,6.148,3.726,0,4.088,-0.0002545045,-0.0002134361,2.5E-007 "2017-09-23 06:30:00",14091,"SPVU",12.56,31.77,31.91,32.13,31.71,93.1,93.3,92.8,0.564,30.14,30.39,29.88,2.388,2.446,67.11,3.075,3.069,0,4.088,0.0008886352,0.001480182,0.01174674 "2017-09-23 06:35:00",14092,"SPVU",12.56,31.46,31.55,31.95,31.28,92.9,93.2,92.7,0.555,29.73,30.2,29.47,1.99,2.212,68.58,1.675,2.411,0,4.088,0.0008886352,0.001480182,0.01174674 "2017-09-23 06:40:00",14093,"SPVU",12.56,31.46,31.49,31.71,31.28,93.5,93.6,92.9,0.559,29.8,30.07,29.55,1.804,1.845,59.3,5.527,2.411,0,4.088,0.0008886352,0.001480182,0.01174674 "2017-09-23 06:45:00",14094,"SPVU",12.56,31.34,31.37,31.59,31.16,93.5,93.6,93.4,0.556,29.72,29.94,29.5,2.029,1.906,59.81,5.512,3.946,0,4.087,0.0006846023,0.001120291,0.02855181 "2017-09-23 06:50:00",14095,"SPVU",12.56,31.59,31.56,31.83,31.22,93.3,93.8,93.3,0.561,29.94,30.24,29.56,2.357,2.206,69.77,8.08,3.946,0,4.086,0.0006846023,0.001120291,0.02855181 "2017-09-23 06:55:00",14096,"SPVU",12.56,30.98,31.16,31.59,30.79,92.7,93.4,92.7,0.543,29.34,29.89,28.94,2.39,2.372,71.32,6.841,2.85,4.630505E-005,4.086,0.0006846023,0.001120291,0.02855181 "2017-09-23 07:00:00",14097,"SPVU",12.55,31.28,31.1,31.34,30.73,93.6,93.7,92.7,0.556,29.37,29.72,28.88,2.195,2.262,46.79,7.116,3.507,0.04168659,4.087,0.0007619937,0.001250996,0.061323 "2017-09-23 07:05:00",14098,"SPVU",12.55,30.98,31.17,31.4,30.86,93.5,93.8,93.4,0.548,29.54,29.81,29.21,1.664,1.943,9.58,20.37,3.288,0.1994659,4.086,0.0007619937,0.001250996,0.061323 "2017-09-23 07:10:00",14099,"SPVU",12.55,30.86,30.86,31.1,30.49,93.5,93.5,93.2,0.545,29.19,29.46,28.8,1.726,1.646,48.46,18.2,3.069,0.5584205,4.086,0.0007619937,0.001250996,0.061323 "2017-09-23 07:15:00",14100,"SPVU",12.55,30.43,30.6,30.98,30.25,93.1,93.5,93,0.533,28.9,29.31,28.5,1.947,1.869,74.2,3.12,3.507,1.233635,4.087,0.000791647,0.001188023,0.1035046 "2017-09-23 07:20:00",14101,"SPVU",12.55,29.52,30.05,30.55,29.33,92.2,93.2,92.2,0.509,28.21,28.8,27.37,2.696,2.274,75.83,4.723,3.726,2.426863,4.086,0.000791647,0.001188023,0.1035046 "2017-09-23 07:25:00",14102,"SPVU",12.55,28.85,29.13,29.64,28.66,92.3,92.4,91.6,0.496,27.1,27.69,26.56,3.098,3.01,81.7,5.694,4.165,4.355105,4.086,0.000791647,0.001188023,0.1035046 "2017-09-23 07:30:00",14103,"SPVU",12.55,28.66,28.85,29.15,28.6,92.4,92.6,92.2,0.493,26.92,27.23,26.7,2.96,3.018,79.03,2.552,3.069,6.911725,4.085,0.001687747,0.002353417,0.1492287 "2017-09-23 07:35:00",14104,"SPVU",12.55,28.97,28.85,29.21,28.6,92.9,93,92.4,0.502,26.99,27.43,26.71,2.64,2.854,76.92,5.883,3.069,9.651137,4.085,0.001687747,0.002353417,0.1492287 "2017-09-23 07:40:00",14105,"SPVU",12.56,30.13,29.53,30.13,28.97,93.6,93.7,92.9,0.53,27.85,28.52,27.18,1.964,2.263,35.68,39.89,1.973,12.37595,4.084,0.001687747,0.002353417,0.1492287 "2017-09-23 07:45:00",14106,"SPVU",12.61,31.28,30.79,31.46,29.94,94,94.2,93.6,0.558,29.26,29.93,28.33,1.309,1.658,356.7,25.11,1.973,16.79213,4.084,0.002934335,0.003534532,0.1957466 "2017-09-23 07:50:00",14107,"SPVU",12.65,31.95,31.65,31.95,31.22,93,94,93,0.567,29.99,30.2,29.68,0.57,0.898,5.728,0.124,0.438,32.54847,4.085,0.002934335,0.003534532,0.1957466 "2017-09-23 07:55:00",14108,"SPVU",12.69,31.89,31.9,32.07,31.71,91.6,93.1,91.6,0.557,29.93,30.22,29.56,0.247,0.406,345.9,14.91,1.096,53.77267,4.087,0.002934335,0.003534532,0.1957466 "2017-09-23 08:00:00",14109,"SPVU",12.74,32.62,32.31,32.8,31.89,90.8,91.7,90.8,0.569,30.06,30.46,29.7,0.061,0.142,327.4,0.863,0,77.19545,4.09,0.008829617,0.009529057,0.2419061 "2017-09-23 08:05:00",14110,"SPVU",12.8,35.24,33.98,35.24,32.56,87.2,91,87.2,0.606,31.28,31.94,30.18,0.055,0.056,327,0.084,0,93.08769,4.093,0.008829617,0.009529057,0.2419061 "2017-09-23 08:10:00",14111,"SPVU",12.87,35.48,35.3,35.6,34.99,83.9,87.3,83.7,0.589,31.29,31.96,30.59,0.094,0.056,66.54,78.94,1.315,107.4422,4.096,0.008829617,0.009529057,0.2419061 "2017-09-23 08:15:00",14112,"SPVU",12.96,34.39,34.89,35.54,34.26,86,86.1,83.9,0.578,30.93,31.23,30.52,0.67,0.343,55.92,10.42,3.069,122.0168,4.099,0.01322899,0.01417737,0.2877412 "2017-09-23 08:20:00",14113,"SPVU",13.06,34.45,34.33,34.63,34.02,87.5,88.1,86,0.589,30.98,31.36,30.42,1.261,0.97,68.23,10.03,2.63,136.8939,4.101,0.01322899,0.01417737,0.2877412 "2017-09-23 08:25:00",14114,"SPVU",13.18,35.66,35.06,35.79,34.39,87,88.3,87,0.616,31.83,32.45,31.03,1.567,1.462,76.99,6.762,2.192,151.9874,4.103,0.01322899,0.01417737,0.2877412 "2017-09-23 08:30:00",14115,"SPVU",13.3,35.6,36.12,36.7,35.48,87.3,87.3,84.6,0.616,32.31,32.79,31.82,1.238,1.376,337.9,81.7,1.973,166.7215,4.105,0.01738178,0.01904896,0.3328718 "2017-09-23 08:35:00",14116,"SPVU",13.42,35.6,35.4,35.73,35.12,89.7,89.9,87.3,0.633,32.33,33.03,31.8,1.147,1.199,288.5,12.29,2.411,181.0024,4.106,0.01738178,0.01904896,0.3328718 "2017-09-23 08:40:00",14117,"SPVU",13.54,35.85,35.67,36.03,35.42,87.1,89.7,87,0.621,32.46,32.91,32.14,1.048,1.09,325.2,25.85,1.534,194.6216,4.108,0.01738178,0.01904896,0.3328718 "2017-09-23 08:45:00",14118,"SPVU",13.65,38.04,37.13,38.28,35.85,84.3,88.3,83.9,0.655,33.43,34.09,32.42,0.911,1.022,79.97,71.07,1.973,208.6388,4.11,0.02187845,0.02376489,0.3763454 "2017-09-23 08:50:00",14119,"SPVU",13.77,37.13,37.6,38.16,36.94,88.7,88.7,84.1,0.664,33.69,34.3,33.2,1.024,0.913,203.2,15.09,3.507,222.8992,4.113,0.02187845,0.02376489,0.3763454 "2017-09-23 08:55:00",14120,"SPVU",13.87,36.27,36.85,37.37,36.21,88.6,90.4,87.7,0.642,33.89,34.82,33.18,1.531,1.222,209.9,12.63,4.165,238.337,4.116,0.02187845,0.02376489,0.3763454 "2017-09-23 09:00:00",14121,"SPVU",13.96,37,36.59,37.06,36.15,90.3,90.3,88.6,0.673,33.82,34.47,33.17,2.161,1.875,201.1,12.59,3.507,253.9536,4.118,0.02684401,0.02912666,0.4180659 "2017-09-23 09:05:00",14122,"SPVU",14.04,36.94,37.16,37.49,36.82,87.9,90.8,87.9,0.654,34.44,35.03,33.61,2.382,2.297,208.5,15.35,4.165,270.4364,4.119,0.02684401,0.02912666,0.4180659 "2017-09-23 09:10:00",14123,"SPVU",14.06,37.18,37,37.3,36.76,89.5,89.7,87.5,0.672,33.97,34.54,33.4,2.399,2.404,210.2,12.75,3.726,286.5795,4.12,0.02684401,0.02912666,0.4180659 "2017-09-23 09:15:00",14124,"SPVU",13.98,37.72,37.49,37.9,37.12,88.3,89.5,86.9,0.677,34.39,34.93,33.65,2.388,2.409,215.9,17.27,4.165,302.5913,4.122,0.03091297,0.0337212,0.458207 "2017-09-23 09:20:00",14125,"SPVU",13.92,38.99,38.19,39.05,37.6,86.5,89.1,86.3,0.698,34.85,35.59,34.21,2.14,2.3,215.1,22.67,2.85,317.3932,4.123,0.03091297,0.0337212,0.458207 "2017-09-23 09:25:00",14126,"SPVU",13.88,38.62,38.94,39.29,38.56,84.3,87.7,84,0.67,35.09,35.97,34.26,2.058,2.132,263.7,27.95,3.946,332.6327,4.124,0.03091297,0.0337212,0.458207 "2017-09-23 09:30:00",14127,"SPVU",13.85,39.05,39.05,39.47,38.5,83.8,87.4,83.7,0.677,35.02,35.86,34,1.924,1.911,272.4,27.88,3.507,347.7073,4.126,0.03709327,0.04044488,0.4959568 "2017-09-23 09:35:00",14128,"SPVU",13.82,39.84,39.37,39.84,38.93,83.3,84.7,82.4,0.694,34.82,35.43,34.45,1.704,1.8,288.6,24.5,3.069,363.8854,4.125,0.03709327,0.04044488,0.4959568 "2017-09-23 09:40:00",14129,"SPVU",13.8,40.08,39.95,40.2,39.66,81.8,85.3,81.8,0.689,35.26,36.08,34.58,1.674,1.652,267.9,16.67,4.165,378.7336,4.127,0.03709327,0.04044488,0.4959568 "2017-09-23 09:45:00",14130,"SPVU",13.78,40.2,39.9,40.39,39.59,80.6,83.9,80.6,0.681,34.96,35.83,34.37,1.778,1.817,260.9,31.55,4.384,392.4861,4.128,0.04308389,0.04690475,0.5318561 "2017-09-23 09:50:00",14131,"SPVU",13.77,40.57,40.41,40.75,40.02,83.2,83.7,80.3,0.713,35.33,36.12,34.49,2.34,2.06,259.4,16.71,4.822,405.9326,4.129,0.04308389,0.04690475,0.5318561 "2017-09-23 09:55:00",14132,"SPVU",13.76,40.81,40.72,40.99,40.32,81.1,83.8,79.95,0.702,35.57,36.31,34.98,2.595,2.459,269.3,19.4,5.261,423.2299,4.128,0.04308389,0.04690475,0.5318561 "2017-09-23 10:00:00",14133,"SPVU",13.75,41.54,41.05,41.6,40.45,80.4,82.2,78.84,0.716,35.57,36.48,34.78,2.428,2.497,263.2,33.98,4.822,433.7282,4.129,0.0481677,0.05275654,0.5647854 "2017-09-23 10:05:00",14134,"SPVU",13.74,43.06,42.28,43.25,41.18,76.77,83.7,76.06,0.725,36.43,37.62,35.27,1.978,2.199,253.1,52.62,3.946,450.1208,4.129,0.0481677,0.05275654,0.5647854 "2017-09-23 10:10:00",14135,"SPVU",13.73,42.82,42.91,43.31,42.45,76.1,77.76,74.1,0.712,35.68,36.3,35.14,1.55,1.739,215.1,47.27,3.726,464.5801,4.13,0.0481677,0.05275654,0.5647854 "2017-09-23 10:15:00",14136,"SPVU",13.73,42.45,42.55,43.06,42.09,75.12,77.76,73.19,0.693,35.19,36.09,34.61,1.542,1.521,307.4,36.16,3.288,487.4804,4.131,0.05698553,0.06223625,0.5951009 "2017-09-23 10:20:00",14137,"SPVU",13.72,44.28,43.48,44.34,42.27,73.05,78.43,69.98,0.723,35.74,36.76,34.9,1.783,1.705,204.5,40.01,4.384,504.2269,4.131,0.05698553,0.06223625,0.5951009 "2017-09-23 10:25:00",14138,"SPVU",13.71,43.97,44.33,44.76,43.91,70.42,73.83,67.64,0.688,35.34,36.59,34.26,2.169,2.039,194.5,26.78,5.48,520.0145,4.132,0.05698553,0.06223625,0.5951009 "2017-09-23 10:30:00",14139,"SPVU",13.71,43.66,43.65,44.09,43.24,70.85,72.75,69.74,0.684,35.01,35.77,34.19,2.529,2.323,241.3,26.16,5.042,536.8215,4.132,0.06391164,0.07016304,0.6231515 "2017-09-23 10:35:00",14140,"SPVU",13.7,44.94,44.26,45.06,43.48,67.64,73.89,67.03,0.686,35.04,36.16,34.34,2.863,2.579,193.2,48.28,5.699,550.911,4.132,0.06391164,0.07016304,0.6231515 "2017-09-23 10:40:00",14141,"SPVU",13.7,45.48,45.41,45.85,44.94,66.93,69.12,65.24,0.693,35.06,35.76,34.39,2.754,2.793,191.3,56.06,5.042,560.4833,4.132,0.06391164,0.07016304,0.6231515 "2017-09-23 10:45:00",14142,"SPVU",13.69,43.9,44.51,45.48,43.9,69.16,73.52,65.47,0.674,35.18,36.73,34.39,3.13,2.927,251.3,20.55,7.234,567.4724,4.132,0.06766493,0.07519087,0.6480265 "2017-09-23 10:50:00",14143,"SPVU",13.68,45.05,44.87,45.48,43.78,69.46,73.85,66.96,0.708,35.54,36.46,34.44,3.054,3.226,223.4,43.07,6.576,577.8611,4.132,0.06766493,0.07519087,0.6480265 "2017-09-23 10:55:00",14144,"SPVU",13.68,45.9,45.69,46.21,44.93,67.36,69.56,65.2,0.709,35.37,36.19,34.74,3.268,3.241,195.9,30.24,5.261,591.0117,4.132,0.06766493,0.07519087,0.6480265 "2017-09-23 11:00:00",14145,"SPVU",13.68,46.26,46.22,46.57,45.78,65.5,68.24,62.46,0.699,35.12,36.48,34,3.095,3.099,222,29.55,6.795,602.9225,4.132,0.07282397,0.08133106,0.6692035 "2017-09-23 11:05:00",14146,"SPVU",13.68,46.26,46.01,46.44,45.35,62.59,65.5,60.77,0.667,33.97,35.37,32.79,3.463,3.167,215.5,25.77,9.21,614.4979,4.13,0.07282397,0.08133106,0.6692035 "2017-09-23 11:10:00",14147,"SPVU",13.67,45.65,45.62,46.38,45.29,65.43,66.37,61,0.682,33.86,35.02,33.13,3.841,3.687,244.3,37.71,8.33,627.55,4.13,0.07282397,0.08133106,0.6692035 "2017-09-23 11:15:00",14148,"SPVU",13.67,47.11,46.73,47.41,45.65,63.94,66.71,60.73,0.704,34.96,36.13,33.7,3.892,3.882,232,49.4,8.55,640.9139,4.13,0.07819626,0.08801692,0.6884248 "2017-09-23 11:20:00",14149,"SPVU",13.66,47.11,46.73,47.23,46.2,61.37,66.54,60.7,0.676,34.67,35.89,33.79,3.747,3.962,230.9,22.96,8.99,657.6116,4.129,0.07819626,0.08801692,0.6884248 "2017-09-23 11:25:00",14150,"SPVU",13.66,48.69,48.39,49.3,46.99,58.97,65.12,57.18,0.689,35.47,36.84,34.08,3.215,3.439,210.5,22.4,6.138,686.0401,4.13,0.07819626,0.08801692,0.6884248 "2017-09-23 11:30:00",14151,"SPVU",13.66,46.62,48.48,49.6,46.56,59.34,62.66,55.9,0.642,34.72,37.04,33.12,3.427,3.322,230.1,28.54,8.11,717.2137,4.13,0.08691301,0.09778682,0.7024566 "2017-09-23 11:35:00",14152,"SPVU",13.65,47.84,47.18,47.9,46.38,59.78,62.83,58.06,0.677,33.91,35.06,32.78,3.31,3.245,251.9,21.21,5.699,713.2377,4.13,0.08691301,0.09778682,0.7024566 "2017-09-23 11:40:00",14153,"SPVU",13.65,47.9,47.58,47.96,47.11,56.54,59.61,56.54,0.641,33.51,34.43,32.58,3.545,3.414,267.5,29.33,6.576,727.1575,4.129,0.08691301,0.09778682,0.7024566 "2017-09-23 11:45:00",14154,"SPVU",13.64,49.6,48.65,49.85,47.84,58.09,60.36,54.68,0.702,34.25,35.99,32.69,3.579,3.604,203.6,50.39,7.014,749.248,4.128,0.09731636,0.1089591,0.7148556 "2017-09-23 11:50:00",14155,"SPVU",13.64,49.67,49.14,49.97,48.21,57.79,59.95,51.64,0.7,33.89,36.03,32.41,3.587,3.69,195,25.87,6.138,806.4751,4.129,0.09731636,0.1089591,0.7148556 "2017-09-23 11:55:00",14156,"SPVU",13.64,49.06,49.56,50.52,48.69,53.73,58.87,52.11,0.637,34.06,36.09,32.96,3.28,3.39,230.9,53.67,6.576,843.7704,4.129,0.09731636,0.1089591,0.7148556 "2017-09-23 12:00:00",14157,"SPVU",13.63,50.58,49.79,51.06,48.94,54.07,58.8,53.53,0.678,35.09,36.41,32.96,3.361,3.337,210,27.42,9.43,884.0494,4.129,0.1139888,0.127289,0.722126 "2017-09-23 12:05:00",14158,"SPVU",13.63,47.9,48.94,50.64,47.9,56.3,59.21,53.7,0.639,34.15,35.01,32.95,4.291,3.751,203.2,18.4,10.3,842.135,4.128,0.1139888,0.127289,0.722126 "2017-09-23 12:10:00",14159,"SPVU",13.63,50.33,48.77,50.33,47.72,56.13,58.53,54.37,0.697,33.89,36.11,32.23,4.652,4.407,200.1,30.5,7.014,770.4213,4.127,0.1139888,0.127289,0.722126 "2017-09-23 12:15:00",14160,"SPVU",13.62,48.86,50.33,51.91,48.86,54.3,56.74,50.25,0.639,34.2,36.67,32.55,4.945,4.86,214.7,45.53,11.4,757.9338,4.126,0.09498189,0.1083454,0.726602 "2017-09-23 12:20:00",14161,"SPVU",13.62,49.34,48.87,49.46,48.43,57.34,59.2,53.83,0.687,33.84,35.62,32.58,4.893,4.961,206,21.44,9.43,772.676,4.125,0.09498189,0.1083454,0.726602 "2017-09-23 12:25:00",14162,"SPVU",13.61,51.71,50.55,51.9,49.34,54.13,60.65,50.92,0.708,35.06,38.11,33.04,5.249,4.964,207.9,23.93,11.84,841.8793,4.124,0.09498189,0.1083454,0.726602 "2017-09-23 12:30:00",14163,"SPVU",13.61,49.89,50.8,51.71,49.77,51.69,57.64,50.51,0.632,34.57,36.4,32.22,5.521,5.416,199.8,28.43,10.74,879.2304,4.124,0.1068328,0.1221954,0.7267686 "2017-09-23 12:35:00",14164,"SPVU",13.61,49.46,49.2,49.82,48.73,57.98,57.98,50.75,0.697,32.71,35.31,31.51,4.57,5.063,182.2,53.66,7.891,818.1088,4.123,0.1068328,0.1221954,0.7267686 "2017-09-23 12:40:00",14165,"SPVU",13.61,50.31,49.3,50.31,48.49,55.34,58.25,51.32,0.687,33.51,35.71,31.63,4.616,4.754,225.7,23.15,8.77,702.8461,4.12,0.1068328,0.1221954,0.7267686 "2017-09-23 12:45:00",14166,"SPVU",13.61,48.91,49.17,50.37,48.24,59.83,60.54,51.59,0.705,33.43,35.71,31.98,4.293,4.397,252.2,16.5,9.21,553.0726,4.118,0.07061383,0.08329437,0.72513 "2017-09-23 12:50:00",14167,"SPVU",13.61,48.54,48.1,48.97,47.33,60.44,62.57,57.47,0.702,34.9,35.93,33.49,5.424,4.856,265,12.91,9.64,487.7247,4.115,0.07061383,0.08329437,0.72513 "2017-09-23 12:55:00",14168,"SPVU",13.62,47.69,48.51,49.03,47.63,58.52,61.12,57.13,0.659,34.92,36.21,33.35,6.158,5.732,278.6,14.67,11.62,414.2501,4.11,0.07061383,0.08329437,0.72513 "2017-09-23 13:00:00",14169,"SPVU",13.63,47.93,47.75,48.06,47.39,60.81,61.25,57.23,0.691,34.2,35.14,33.35,6.98,6.618,270.4,19.67,12.28,321.4113,4.107,0.04542485,0.05655463,0.7170679 "2017-09-23 13:05:00",14170,"SPVU",13.63,48.24,47.72,48.3,47.15,60.61,63.41,57.77,0.696,34.56,36.23,33.33,6.973,7.011,245.1,17.63,11.4,284.2793,4.103,0.04542485,0.05655463,0.7170679 "2017-09-23 13:10:00",14171,"SPVU",13.64,47.81,48.17,48.79,47.63,57.23,61.42,57.1,0.647,34.59,35.89,33.44,7.32,7.149,253.7,12.35,12.49,288.6952,4.101,0.04542485,0.05655463,0.7170679 "2017-09-23 13:15:00",14172,"SPVU",13.65,47.51,47.58,47.93,47.33,58.08,59.63,56.83,0.649,33.56,34.36,32.95,6.517,7.074,249,22.75,12.93,300.9266,4.099,0.04775894,0.06051904,0.7074296 "2017-09-23 13:20:00",14173,"SPVU",13.65,48.91,48.32,48.91,47.51,58.58,59.73,56.08,0.69,34.29,35.28,33.38,6.291,6.209,258.1,16.6,10.3,320.2201,4.097,0.04775894,0.06051904,0.7074296 "2017-09-23 13:25:00",14174,"SPVU",13.65,49.27,48.67,49.27,48.12,57.81,60.07,54.87,0.69,34.29,35.55,32.82,5.812,6.224,227.2,16.37,10.3,338.7967,4.096,0.04775894,0.06051904,0.7074296 "2017-09-23 13:30:00",14175,"SPVU",13.64,48.61,49.2,49.7,48.54,57.37,60.58,55.14,0.668,34.78,36.41,33.55,6.358,5.777,245.5,19.28,11.4,364.8231,4.096,0.05584326,0.06849983,0.6936328 "2017-09-23 13:35:00",14176,"SPVU",13.58,48.18,49.15,49.88,48.18,55.64,58.82,53.82,0.638,34.33,35.59,32.9,7.06,6.776,268.9,12.61,12.28,403.66,4.095,0.05584326,0.06849983,0.6936328 "2017-09-23 13:40:00",14177,"SPVU",13.52,47.88,47.93,48.3,47.57,56.52,59.46,55.58,0.641,33.6,34.61,32.99,7.184,7.027,262.7,13.67,12.06,373.3427,4.095,0.05584326,0.06849983,0.6936328 "2017-09-23 13:45:00",14178,"SPVU",13.5,47.39,47.72,48.3,47.27,57.67,60,55.14,0.642,33.31,34.97,32.3,6.884,7.202,264.6,13.91,10.96,315.4825,4.093,0.04546753,0.05862474,0.6773422 "2017-09-23 13:50:00",14179,"SPVU",13.52,48,47.71,48.12,47.33,58.96,59.43,56.12,0.671,33.47,34.61,32.57,6.689,6.791,269.6,16.46,11.4,243.1999,4.091,0.04546753,0.05862474,0.6773422 "2017-09-23 13:55:00",14180,"SPVU",13.68,47.64,47.9,48.31,47.51,58.45,58.92,55.65,0.656,33.5,34.44,32.6,6.722,6.623,251.5,16.14,11.62,227.9182,4.09,0.04546753,0.05862474,0.6773422 "2017-09-23 14:00:00",14181,"SPVU",13.78,48.37,47.96,48.43,47.57,55.78,60.41,55.24,0.644,33.79,35.03,32.66,6.604,6.627,238.6,12.74,8.77,241.8677,4.088,0.04238547,0.05478319,0.6571512 "2017-09-23 14:05:00",14182,"SPVU",13.75,48.19,48.19,48.61,47.82,56.63,58.22,53.52,0.649,33.21,34.44,32.03,6.288,6.453,260.3,19,11.4,272.5468,4.088,0.04238547,0.05478319,0.6571512 "2017-09-23 14:10:00",14183,"SPVU",13.73,48.91,48.55,49.1,48.13,53.28,56.63,53.25,0.628,33.06,34.02,32.31,6.274,6.485,267.4,13.42,11.18,340.2463,4.087,0.04238547,0.05478319,0.6571512 "2017-09-23 14:15:00",14184,"SPVU",13.71,48.37,49.01,49.53,48.19,53.66,56.02,51.56,0.62,32.85,34.25,31.51,6.221,6.364,270.6,18.39,10.96,453.0155,4.087,0.06358167,0.07774772,0.6340728 "2017-09-23 14:20:00",14185,"SPVU",13.55,48.19,48.3,48.55,48.01,54.37,55.41,52.85,0.624,32.52,33.07,31.99,6.007,6.149,286.8,14.09,8.55,456.8085,4.089,0.06358167,0.07774772,0.6340728 "2017-09-23 14:25:00",14186,"SPVU",13.67,48.44,48.33,48.62,48.13,57.71,58.09,54.06,0.668,33.17,34.28,32.33,5.509,5.636,258.1,22.78,10.3,387.5258,4.089,0.06358167,0.07774772,0.6340728 "2017-09-23 14:30:00",14187,"SPVU",13.77,48.49,48.32,48.62,47.89,56.43,59.17,53.32,0.655,33.19,34.72,31.93,5.243,5.279,233.1,16.29,8.11,267.0319,4.088,0.04156349,0.05334179,0.6074284 "2017-09-23 14:35:00",14188,"SPVU",13.74,49.17,48.54,49.23,48.07,53.93,57.24,53.42,0.642,33.14,34.32,32.31,5.342,5.438,254,21.27,10.3,267.9711,4.086,0.04156349,0.05334179,0.6074284 "2017-09-23 14:40:00",14189,"SPVU",13.72,50.2,50.12,50.63,49.17,50.92,54.71,49.88,0.63,33.37,34.6,32.34,4.63,4.744,270.3,24.44,9.21,384.4557,4.087,0.04156349,0.05334179,0.6074284 "2017-09-23 14:45:00",14190,"SPVU",13.71,49.53,49.25,50.26,48.68,52.88,55.52,50.75,0.638,32.93,33.95,32.24,4.653,4.785,263.8,31.01,9.86,459.6238,4.088,0.06538375,0.0781751,0.5775704 "2017-09-23 14:50:00",14191,"SPVU",13.71,48.87,49.12,49.66,48.56,53.63,54.78,51.57,0.631,32.92,33.56,32.21,4.226,4.334,309.1,18.48,10.08,488.3431,4.088,0.06538375,0.0781751,0.5775704 "2017-09-23 14:55:00",14192,"SPVU",13.65,49.48,49.23,49.6,48.74,55.62,56.4,52.51,0.669,33.49,34.53,32.22,4.006,4.237,262,50.26,6.138,391.9081,4.087,0.06538375,0.0781751,0.5775704 "2017-09-23 15:00:00",14193,"SPVU",13.46,48.87,48.96,49.54,48.62,55.15,55.86,52.48,0.649,33.13,34.25,32.3,3.528,3.733,244.2,19.19,7.672,320.3133,4.088,0.04276972,0.05277115,0.5450354 "2017-09-23 15:05:00",14194,"SPVU",13.41,48.8,48.97,49.17,48.74,52.71,57.18,52.28,0.619,33.06,34.57,32.24,2.78,3.103,189.2,40.37,4.822,249.3167,4.087,0.04276972,0.05277115,0.5450354 "2017-09-23 15:10:00",14195,"SPVU",13.35,49.05,48.78,49.05,48.56,52.58,54.78,52.48,0.623,32.72,33.37,32.19,2.192,2.646,102,49.07,3.946,208.0044,4.086,0.04276972,0.05277115,0.5450354 "2017-09-23 15:15:00",14196,"SPVU",13.29,48.99,49.01,49.23,48.74,54.03,55.96,52.28,0.638,33.23,34.15,32.2,2.113,1.948,58.86,80.5,8.11,171.2851,4.085,0.02806959,0.03470339,0.5100268 "2017-09-23 15:20:00",14197,"SPVU",13.3,48.62,48.64,49.05,48.32,54.57,56.36,52.55,0.636,32.85,34.1,31.96,3.177,2.627,264,16.53,8.99,147.7306,4.084,0.02806959,0.03470339,0.5100268 "2017-09-23 15:25:00",14198,"SPVU",13.27,48.2,48.55,49.05,48.13,53.96,57.75,52.95,0.619,33.05,34.59,31.87,4.331,3.774,261.4,17.74,7.672,140.7564,4.083,0.02806959,0.03470339,0.5100268 "2017-09-23 15:30:00",14199,"SPVU",13.27,48.38,48.36,48.62,48.13,56.43,59.57,54.2,0.652,34.22,35.09,32.5,4.785,4.574,180.7,22.67,7.234,144.4072,4.081,0.02809843,0.03619945,0.4721475 "2017-09-23 15:35:00",14200,"SPVU",13.21,47.17,48,48.56,47.11,65.02,65.02,55.99,0.717,35.04,36.1,33.41,4.625,4.682,197.5,15.73,7.234,148.0955,4.082,0.02809843,0.03619945,0.4721475 "2017-09-23 15:40:00",14201,"SPVU",13.19,46.32,46.48,47.23,46.01,63.67,67.92,62.05,0.68,35.4,37.05,34.16,5.106,4.874,194,11.4,10.3,133.4007,4.083,0.02809843,0.03619945,0.4721475 "2017-09-23 15:45:00",14202,"SPVU",13.19,46.38,46.28,46.5,46.01,64.68,66.91,60.46,0.693,34.59,36,33.3,4.563,4.952,216.8,18.97,4.603,121.0013,4.081,0.02344825,0.03138557,0.4311861 "2017-09-23 15:50:00",14203,"SPVU",13.2,46.99,46.67,47.11,46.26,59.48,65.29,58.33,0.652,33.84,35.5,32.91,3.316,3.999,167.6,30.22,3.288,114.5736,4.079,0.02344825,0.03138557,0.4311861 "2017-09-23 15:55:00",14204,"SPVU",13.2,47.17,47.09,47.35,46.8,57.45,63.84,57.45,0.634,34.33,35.63,32.93,2.494,2.791,204,12.06,5.261,123.8865,4.078,0.02344825,0.03138557,0.4311861 "2017-09-23 16:00:00",14205,"SPVU",13.2,47.48,47.27,47.54,46.99,62.79,66.07,57.11,0.701,34.8,36.74,32.64,2.582,2.474,188.1,22.36,5.261,131.7543,4.078,0.0233101,0.02943883,0.3899349 "2017-09-23 16:05:00",14206,"SPVU",13.18,47.23,47.22,47.41,46.99,64.08,65.9,61.24,0.709,35.58,36.53,34.55,3.416,2.922,150.3,14.11,7.453,136.5158,4.077,0.0233101,0.02943883,0.3899349 "2017-09-23 16:10:00",14207,"SPVU",13.15,47.11,47.11,47.35,46.87,65.46,65.63,62.18,0.721,35.49,36.39,34.68,4.044,3.795,148.6,10.8,8.33,132.9499,4.077,0.0233101,0.02943883,0.3899349 "2017-09-23 16:15:00",14208,"SPVU",13.13,47.11,47.06,47.23,46.87,65.12,68.13,62.76,0.717,36.08,37.16,34.85,4.484,4.269,163,9.76,6.576,127.0106,4.076,0.0216554,0.02798136,0.3456733 "2017-09-23 16:20:00",14209,"SPVU",13.08,46.81,47.06,47.23,46.81,61.54,65.7,59.38,0.67,35.17,36.25,33.47,4.509,4.545,184.7,18.39,7.891,113.6849,4.077,0.0216554,0.02798136,0.3456733 "2017-09-23 16:25:00",14210,"SPVU",13.04,46.62,46.78,46.99,46.56,65.8,66.88,61.37,0.711,35.39,36.41,34.22,4.162,4.253,196.3,12.49,6.795,94.6899,4.076,0.0216554,0.02798136,0.3456733 "2017-09-23 16:30:00",14211,"SPVU",13.02,46.38,46.46,46.75,46.26,65.83,67.56,64.08,0.705,35.62,36.29,34.95,4.281,4.236,195.3,10.22,7.234,71.12239,4.075,0.01574653,0.02242609,0.3011088 "2017-09-23 16:35:00",14212,"SPVU",13,45.83,46.15,46.38,45.77,65.6,69.01,63.37,0.688,35.53,36.79,34.35,4.967,4.593,214.5,16.45,10.3,52.29301,4.075,0.01574653,0.02242609,0.3011088 "2017-09-23 16:40:00",14213,"SPVU",12.98,45.59,45.73,46.02,45.47,67.83,70.83,65.43,0.705,35.83,36.91,34.94,4.924,4.982,210.2,11.91,6.576,44.21129,4.074,0.01574653,0.02242609,0.3011088 "2017-09-23 16:45:00",14214,"SPVU",12.97,45.59,45.67,45.83,45.47,71.34,73.44,67.93,0.742,36.97,37.71,35.6,5.34,5.04,225.7,12.68,9.43,41.83646,4.075,0.01292318,0.01914905,0.2550046 "2017-09-23 16:50:00",14215,"SPVU",12.96,45.04,45.26,45.65,44.92,73.67,74.01,67.46,0.75,36.6,37.57,34.99,5.261,5.307,241.3,12.04,9.86,40.87538,4.074,0.01292318,0.01914905,0.2550046 "2017-09-23 16:55:00",14216,"SPVU",12.96,44.01,44.43,45.04,43.89,76.34,77.73,72.56,0.747,36.79,38.19,35.82,6.453,5.877,215.2,12.18,12.71,38.63987,4.076,0.01292318,0.01914905,0.2550046 "2017-09-23 17:00:00",14217,"SPVU",12.95,43.4,43.74,44.01,43.4,78,78.07,74.62,0.746,36.79,37.36,36.3,6.603,6.486,254.5,13.01,11.18,37.18902,4.078,0.01166352,0.01745901,0.2084971 "2017-09-23 17:05:00",14218,"SPVU",12.94,43.1,43.21,43.46,42.97,80.4,81,77.86,0.76,37.23,37.77,36.76,7.213,7.009,263.6,10.6,13.15,37.73049,4.079,0.01166352,0.01745901,0.2084971 "2017-09-23 17:10:00",14219,"SPVU",12.93,42.91,43.01,43.34,42.79,78.88,81.3,78.64,0.74,37.21,37.88,36.69,6.973,7.07,262.8,10.82,10.96,37.03066,4.082,0.01166352,0.01745901,0.2084971 "2017-09-23 17:15:00",14220,"SPVU",12.94,42.55,42.76,42.97,42.55,80.3,81.8,78.88,0.743,37.09,37.68,36.71,7.033,7.104,258.6,12.45,9.21,35.93914,4.084,0.010278,0.01530676,0.162193 "2017-09-23 17:20:00",14221,"SPVU",12.93,42.61,42.62,42.79,42.43,79.52,83.2,77.9,0.738,36.88,37.95,36.15,6.553,6.72,261.6,9.07,8.99,36.18753,4.087,0.010278,0.01530676,0.162193 "2017-09-23 17:25:00",14222,"SPVU",12.91,42.43,42.55,42.73,42.37,81.7,82.7,79.28,0.753,37.24,37.75,36.61,5.611,6.156,247.9,10.59,6.795,35.54629,4.089,0.010278,0.01530676,0.162193 "2017-09-23 17:30:00",14223,"SPVU",12.91,42.55,42.48,42.61,42.37,81.6,82.7,80.4,0.756,37.27,37.65,36.83,4.727,5.206,222.1,10.43,5.042,30.89361,4.091,0.008251666,0.01238905,0.1170074 "2017-09-23 17:35:00",14224,"SPVU",12.91,42.43,42.48,42.61,42.31,81.3,84.2,81.1,0.75,37.58,38.18,37.07,3.729,4.207,239.6,12.57,4.822,23.69749,4.092,0.008251666,0.01238905,0.1170074 "2017-09-23 17:40:00",14225,"SPVU",12.9,42.55,42.6,42.79,42.43,82.1,83.5,81.2,0.76,37.57,38.11,37.1,3.437,3.525,237.8,9.92,4.384,21.30672,4.093,0.008251666,0.01238905,0.1170074 "2017-09-23 17:45:00",14226,"SPVU",12.9,42.55,42.59,42.74,42.43,83.6,85.5,82.1,0.774,38.15,38.69,37.48,3.293,3.288,234.8,11.78,5.48,21.30482,4.094,0.00563778,0.008159935,0.0741182 "2017-09-23 17:50:00",14227,"SPVU",12.88,42.37,42.47,42.62,42.31,82.4,84.5,82.2,0.757,37.76,38.19,37.31,3.708,3.495,217.7,8.79,6.138,19.34805,4.097,0.00563778,0.008159935,0.0741182 "2017-09-23 17:55:00",14228,"SPVU",12.88,42.44,42.4,42.5,42.25,85.4,85.4,82.4,0.787,37.9,38.39,37.39,3.604,3.622,227.2,14.25,4.822,14.69165,4.099,0.00563778,0.008159935,0.0741182 "2017-09-23 18:00:00",14229,"SPVU",12.88,42.19,42.25,42.5,42.01,87.4,87.4,85.4,0.798,38.52,38.8,38.2,3.903,3.797,210.7,10.14,5.918,11.35058,4.102,0.004130101,0.00633314,0.03762271 "2017-09-23 18:05:00",14230,"SPVU",12.88,42.2,42.23,42.38,42.07,89,89.5,87.4,0.813,39.1,39.52,38.62,3.728,3.848,213.8,11.75,5.48,9.709175,4.105,0.004130101,0.00633314,0.03762271 "2017-09-23 18:10:00",14231,"SPVU",12.88,42.01,42.1,42.32,41.89,88,89,87.8,0.798,38.86,39.2,38.58,3.931,3.839,254,18.89,5.261,9.263143,4.108,0.004130101,0.00633314,0.03762271 "2017-09-23 18:15:00",14232,"SPVU",12.88,41.89,42,42.26,41.77,89.4,90,87.5,0.806,39.04,39.5,38.43,3.38,3.669,269.6,8.19,3.946,10.42503,4.114,-0.002173796,-0.0008303986,0.01591855 "2017-09-23 18:20:00",14233,"SPVU",12.87,41.83,41.78,41.95,41.65,89.5,89.5,87.8,0.806,38.61,39.04,38.31,3.091,3.218,268.3,7.516,5.042,11.99713,4.121,-0.002173796,-0.0008303986,0.01591855 "2017-09-23 18:25:00",14234,"SPVU",12.86,41.47,41.71,42.02,41.47,90.1,90.9,89.5,0.8,39.11,39.46,38.75,2.775,2.956,283.6,20.62,3.946,12.38002,4.129,-0.002173796,-0.0008303986,0.01591855 "2017-09-23 18:30:00",14235,"SPVU",12.86,41.28,41.46,41.65,41.1,89,90.7,89,0.784,38.76,39.12,38.11,2.646,2.68,320.8,12.9,4.384,9.654977,4.135,0.001163309,0.001619258,2.5E-007 "2017-09-23 18:35:00",14236,"SPVU",12.86,41.1,41.16,41.4,40.92,89.2,90.7,88.8,0.781,38.36,38.86,37.88,2.458,2.531,297.2,21.53,4.822,6.379826,4.138,0.001163309,0.001619258,2.5E-007 "2017-09-23 18:40:00",14237,"SPVU",12.86,40.98,41.04,41.22,40.86,89,89.7,88.8,0.775,38.14,38.37,37.87,1.828,2.13,17.02,51.19,2.192,3.670451,4.144,0.001163309,0.001619258,2.5E-007 "2017-09-23 18:45:00",14238,"SPVU",12.85,40.86,41.03,41.28,40.79,88.7,90.4,88.5,0.769,38.13,38.69,37.67,1.761,1.858,48.29,14.6,4.165,2.680523,4.149,0.0006606304,0.0009947469,2.5E-007 "2017-09-23 18:50:00",14239,"SPVU",12.85,40.55,40.77,41.1,40.37,89.6,89.6,88.6,0.767,37.81,38.15,37.41,1.789,1.738,82.6,12.34,4.603,2.257603,4.157,0.0006606304,0.0009947469,2.5E-007 "2017-09-23 18:55:00",14240,"SPVU",12.85,40.25,40.31,40.68,40.01,90.5,90.5,88.6,0.766,37.47,38.1,36.94,3.024,2.42,52.8,12.03,7.672,1.947788,4.165,0.0006606304,0.0009947469,2.5E-007 "2017-09-23 19:00:00",14241,"SPVU",12.85,39.95,39.98,40.31,39.71,91.8,91.9,90.5,0.769,37.57,37.84,37.26,3.778,3.417,50.93,10.4,7.014,1.715412,4.176,0.0006752149,0.000998487,2.5E-007 "2017-09-23 19:05:00",14242,"SPVU",12.84,39.58,39.75,39.95,39.52,92.4,92.5,91.9,0.762,37.71,37.88,37.49,3.461,3.788,92.3,39.14,4.603,1.514319,4.187,0.0006752149,0.000998487,2.5E-007 "2017-09-23 19:10:00",14243,"SPVU",12.84,39.7,39.59,39.83,39.34,89.5,92.5,89.2,0.742,37.06,37.71,36.56,2.832,3.057,44.63,20.02,4.384,1.288465,4.197,0.0006752149,0.000998487,2.5E-007 "2017-09-23 19:15:00",14244,"SPVU",12.84,39.58,39.6,39.83,39.4,91,91,89.5,0.751,37.08,37.3,36.78,2.684,2.665,52.44,6.937,5.699,0.9302842,4.203,0.0006572094,0.0009427902,2.5E-007 "2017-09-23 19:20:00",14245,"SPVU",12.84,39.46,39.52,39.7,39.28,92,92,91,0.756,37.27,37.47,37.04,3.934,3.185,52.54,9.61,7.234,0.6296844,4.211,0.0006572094,0.0009427902,2.5E-007 "2017-09-23 19:25:00",14246,"SPVU",12.84,39.28,39.31,39.52,39.1,92.3,92.4,91.9,0.753,37.24,37.42,37.01,5,4.51,54.88,10.84,8.55,0.4205609,4.22,0.0006572094,0.0009427902,2.5E-007 "2017-09-23 19:30:00",14247,"SPVU",12.84,39.1,39.16,39.4,38.97,92.4,92.6,92.1,0.748,37.15,37.41,36.9,5.121,5.204,53.46,10.18,7.014,0.288424,4.228,0.0007375843,0.0010068,2.5E-007 "2017-09-23 19:35:00",14248,"SPVU",12.84,38.98,39.12,39.22,38.97,93.2,93.2,92.3,0.751,37.2,37.42,36.93,4.817,4.944,72.18,10.98,7.014,0.1716006,4.236,0.0007375843,0.0010068,2.5E-007 "2017-09-23 19:40:00",14249,"SPVU",12.83,39.04,39.08,39.22,38.92,93.4,93.5,93.1,0.755,37.32,37.49,37.15,4.729,4.783,43.13,10.12,8.33,0.07665149,4.243,0.0007375843,0.0010068,2.5E-007 "2017-09-23 19:45:00",14250,"SPVU",12.83,38.86,39.05,39.23,38.86,93.9,93.9,93.3,0.753,37.35,37.58,37.12,4.775,4.704,76.46,31.4,10.3,0.01879324,4.249,0.0006458928,0.0008706956,2.5E-007 "2017-09-23 19:50:00",14251,"SPVU",12.83,39.04,38.9,39.1,38.68,92.8,93.9,92.6,0.75,37.13,37.43,36.86,5.032,5.027,99.8,13.37,7.672,0.0001319456,4.253,0.0006458928,0.0008706956,2.5E-007 "2017-09-23 19:55:00",14252,"SPVU",12.83,38.62,38.87,39.1,38.62,91.6,92.9,91.5,0.728,36.88,37.18,36.39,4.814,4.963,71.5,15.68,6.795,0,4.259,0.0006458928,0.0008706956,2.5E-007 "2017-09-23 20:00:00",14253,"SPVU",12.83,38.8,38.83,39.04,38.62,92.3,92.3,91.5,0.739,36.69,36.96,36.38,4.586,4.651,47.39,23.6,6.795,0,4.263,0.0007387268,0.0009881629,2.5E-007 "2017-09-23 20:05:00",14254,"SPVU",12.83,38.8,38.8,38.98,38.62,91.9,92.3,91.7,0.735,36.69,36.94,36.46,3.508,3.979,120.7,11.15,3.507,0,4.267,0.0007387268,0.0009881629,2.5E-007 "2017-09-23 20:10:00",14255,"SPVU",12.82,38.86,38.74,38.92,38.56,90.2,92,89.7,0.724,36.3,36.69,35.86,3.018,3.246,79.98,14.36,4.603,0,4.271,0.0007387268,0.0009881629,2.5E-007 "2017-09-23 20:15:00",14256,"SPVU",12.82,38.8,38.81,38.98,38.56,91.1,91.1,89.6,0.729,36.23,36.47,35.87,3.004,2.931,55.21,11.71,6.795,0,4.273,0.000663746,0.0009438056,2.5E-007 "2017-09-23 20:20:00",14257,"SPVU",12.82,38.68,38.64,38.86,38.5,92.3,92.4,91.1,0.735,36.46,36.73,36.18,3.279,3.203,35.01,12.22,5.261,0,4.274,0.000663746,0.0009438056,2.5E-007 "2017-09-23 20:25:00",14258,"SPVU",12.81,38.38,38.61,38.86,38.38,92.7,92.8,92.3,0.73,36.67,36.92,36.45,3.129,3.189,39.88,9.9,4.603,0,4.277,0.000663746,0.0009438056,2.5E-007 "2017-09-23 20:30:00",14259,"SPVU",12.82,38.44,38.42,38.56,38.19,92.6,92.7,92.4,0.73,36.45,36.62,36.23,2.939,3.157,64.12,11.56,4.822,0,4.28,0.0004837211,0.0007054191,2.5E-007 "2017-09-23 20:35:00",14260,"SPVU",12.81,38.56,38.43,38.62,38.19,92.8,92.9,92.6,0.735,36.5,36.71,36.26,2.68,2.733,77.27,6.542,3.069,0,4.284,0.0004837211,0.0007054191,2.5E-007 "2017-09-23 20:40:00",14261,"SPVU",12.81,38.56,38.47,38.62,38.26,93.1,93.2,92.7,0.738,36.6,36.82,36.35,2.299,2.563,62.5,9.26,3.069,0,4.288,0.0004837211,0.0007054191,2.5E-007 "2017-09-23 20:45:00",14262,"SPVU",12.81,38.62,38.51,38.62,38.32,93,93.4,93,0.739,36.73,36.89,36.51,1.342,1.742,76.2,58.54,1.534,0,4.293,0.0002458504,0.0004001613,2.5E-007 "2017-09-23 20:50:00",14263,"SPVU",12.81,38.62,38.53,38.74,38.32,92.4,93,91.9,0.734,36.52,36.76,36.28,1.29,1.266,200,8.24,3.726,0,4.298,0.0002458504,0.0004001613,2.5E-007 "2017-09-23 20:55:00",14264,"SPVU",12.81,38.07,38.53,38.92,38.01,89.6,92.4,89.5,0.697,36.19,36.81,35.25,2.753,1.904,179.1,14.15,9.86,0,4.305,0.0002458504,0.0004001613,2.5E-007 "2017-09-23 21:00:00",14265,"SPVU",12.8,37.77,37.96,38.26,37.71,91.2,91.3,89.6,0.701,35.51,35.78,35.17,4.517,3.569,182.9,14.22,9.21,0,4.311,0.0003431561,0.0005429385,2.5E-007 "2017-09-23 21:05:00",14266,"SPVU",12.81,37.59,37.66,37.89,37.4,91.8,91.9,91.1,0.7,35.41,35.58,35.25,5.616,5.15,191.7,10.42,7.672,0,4.316,0.0003431561,0.0005429385,2.5E-007 "2017-09-23 21:10:00",14267,"SPVU",12.8,37.4,37.45,37.65,37.16,91.8,92.2,91.6,0.695,35.34,35.57,35.01,4.745,5.278,181.1,13.65,5.699,0,4.321,0.0003431561,0.0005429385,2.5E-007 "2017-09-23 21:15:00",14268,"SPVU",12.8,37.22,37.29,37.4,37.04,92,92.1,91.5,0.692,35.14,35.29,34.87,3.401,4.241,144.4,10.98,3.288,0,4.324,0.0008096255,0.00107479,2.5E-007 "2017-09-23 21:20:00",14269,"SPVU",12.8,37.4,37.26,37.46,37.04,92.7,92.8,92,0.703,35.22,35.57,34.94,1.885,2.586,153.1,16.42,2.411,0,4.33,0.0008096255,0.00107479,2.5E-007 "2017-09-23 21:25:00",14270,"SPVU",12.8,37.4,37.42,37.59,37.28,92.9,93.2,92.7,0.704,35.61,35.79,35.4,1.711,1.681,191.7,13.55,5.042,0,4.334,0.0008096255,0.00107479,2.5E-007 "2017-09-23 21:30:00",14271,"SPVU",12.8,37.22,37.3,37.46,37.1,92.9,93,92.6,0.699,35.41,35.58,35.18,2.431,1.983,194.3,8.26,5.48,0,4.34,0.0001949181,0.0003323937,2.5E-007 "2017-09-23 21:35:00",14272,"SPVU",12.79,37.04,37.17,37.34,36.92,93,93.1,92.8,0.695,35.34,35.53,35.09,3.449,2.97,186.3,8.98,5.261,0,4.35,0.0001949181,0.0003323937,2.5E-007 "2017-09-23 21:40:00",14273,"SPVU",12.79,35.88,36.51,37.04,35.88,92.3,93.1,92.2,0.658,34.58,35.24,33.87,3.627,3.657,167.3,20.87,6.357,0,4.371,0.0001949181,0.0003323937,2.5E-007 "2017-09-23 21:45:00",14274,"SPVU",12.79,34.67,35.21,35.94,34.67,92.6,92.7,91.9,0.63,33.19,33.93,32.74,3.332,3.533,125.3,11.64,5.042,0,4.393,0.0004572589,0.0006568519,2.5E-007 "2017-09-23 21:50:00",14275,"SPVU",12.79,34.48,34.54,34.73,34.36,93.9,93.9,92.7,0.633,32.81,33.05,32.62,2.925,3.141,97.2,9.97,3.946,0,4.404,0.0004572589,0.0006568519,2.5E-007 "2017-09-23 21:55:00",14276,"SPVU",12.78,34.48,34.5,34.67,34.36,94.5,94.6,93.8,0.637,33.02,33.25,32.8,2.702,2.759,83.5,8.51,4.165,0,4.406,0.0004572589,0.0006568519,2.5E-007 "2017-09-23 22:00:00",14277,"SPVU",12.78,34.48,34.4,34.54,34.24,95.1,95.1,94.5,0.641,33.06,33.28,32.87,3.039,2.816,83.6,6.222,4.822,0,4.406,0.0002176358,0.0003393206,2.5E-007 "2017-09-23 22:05:00",14278,"SPVU",12.78,34.48,34.47,34.6,34.3,95.5,95.6,95,0.644,33.28,33.46,33.05,3.633,3.323,78.77,7.473,6.138,0,4.406,0.0002176358,0.0003393206,2.5E-007 "2017-09-23 22:10:00",14279,"SPVU",12.78,34.42,34.58,34.73,34.36,95.7,95.7,95.4,0.644,33.46,33.64,33.23,4.11,3.916,75.7,8.34,5.699,0,4.406,0.0002176358,0.0003393206,2.5E-007 "2017-09-23 22:15:00",14280,"SPVU",12.77,34.67,34.59,34.73,34.36,95.6,95.7,95.6,0.65,33.48,33.63,33.24,3.77,4.026,69.66,8.56,5.48,0,4.407,0.0001868745,0.0002827627,2.5E-007 "2017-09-23 22:20:00",14281,"SPVU",12.78,34.6,34.68,34.85,34.48,95.7,95.7,95.6,0.649,33.57,33.76,33.37,3.09,3.419,68.63,9.06,3.726,0,4.408,0.0001868745,0.0002827627,2.5E-007 "2017-09-23 22:25:00",14282,"SPVU",12.78,34.54,34.62,34.79,34.48,95.5,95.8,95.5,0.646,33.5,33.7,33.35,2.733,2.915,77.32,5.768,4.165,0,4.407,0.0001868745,0.0002827627,2.5E-007 "2017-09-23 22:30:00",14283,"SPVU",12.77,34.79,34.68,34.91,34.48,95.5,95.6,95.4,0.653,33.54,33.75,33.33,2.537,2.603,58.45,15.19,3.726,0,4.409,9.419995E-005,0.0001687897,2.5E-007 "2017-09-23 22:35:00",14284,"SPVU",12.77,34.79,34.75,34.85,34.6,95.6,95.6,95.4,0.653,33.61,33.72,33.45,2.522,2.518,44.22,9.08,3.288,0,4.409,9.419995E-005,0.0001687897,2.5E-007 "2017-09-23 22:40:00",14285,"SPVU",12.77,34.97,34.86,34.97,34.67,95.7,95.7,95.5,0.658,33.74,33.87,33.53,2.3,2.388,66.3,12.1,3.507,0,4.411,9.419995E-005,0.0001687897,2.5E-007 "2017-09-23 22:45:00",14286,"SPVU",12.77,34.97,34.91,35.03,34.73,95.7,95.8,95.7,0.659,33.82,33.95,33.63,2.281,2.302,37.97,11.8,3.507,0,4.412,1.602706E-005,6.70127E-005,2.5E-007 "2017-09-23 22:50:00",14287,"SPVU",12.76,35.03,34.93,35.09,34.79,95.8,95.8,95.7,0.661,33.84,34.02,33.69,2.026,2.199,35.61,7.121,2.63,0,4.415,1.602706E-005,6.70127E-005,2.5E-007 "2017-09-23 22:55:00",14288,"SPVU",12.76,35.03,34.94,35.09,34.79,95.6,95.8,95.5,0.659,33.83,33.99,33.69,1.462,1.789,19.24,23.45,1.973,0,4.416,1.602706E-005,6.70127E-005,2.5E-007 "2017-09-23 23:00:00",14289,"SPVU",12.76,35.03,35.04,35.21,34.91,95.5,95.7,95.4,0.658,33.9,34.09,33.75,0.918,1.093,356.8,30.39,2.192,0,4.416,-9.884017E-005,-9.429902E-005,2.5E-007 "2017-09-23 23:05:00",14290,"SPVU",12.76,35.4,35.16,35.4,35.03,95.3,95.5,95.3,0.667,33.98,34.2,33.83,1.012,0.941,321.2,7.311,2.63,0,4.417,-9.884017E-005,-9.429902E-005,2.5E-007 "2017-09-23 23:10:00",14291,"SPVU",12.76,35.27,35.33,35.46,35.21,95.1,95.3,95.1,0.662,34.1,34.23,33.95,0.885,0.927,5.875,29.78,1.754,0,4.417,-9.884017E-005,-9.429902E-005,2.5E-007 "2017-09-23 23:15:00",14292,"SPVU",12.76,35.15,35.27,35.4,35.09,94.7,95.2,94.7,0.656,33.98,34.15,33.76,1.108,0.963,341.7,16.76,3.288,0,4.417,-0.0002314044,-0.0003013426,2.5E-007 "2017-09-23 23:20:00",14293,"SPVU",12.75,35.46,35.36,35.52,35.15,94.3,94.7,94.3,0.662,33.92,34.07,33.74,1.302,1.224,330.5,11.33,3.507,0,4.417,-0.0002314044,-0.0003013426,2.5E-007 "2017-09-23 23:25:00",14294,"SPVU",12.75,35.64,35.54,35.76,35.4,94.4,94.5,94.3,0.667,34.09,34.3,33.92,1.866,1.564,325.4,13.03,3.288,0,4.418,-0.0002314044,-0.0003013426,2.5E-007 "2017-09-23 23:30:00",14295,"SPVU",12.75,35.7,35.66,35.82,35.46,94.2,94.4,94.1,0.667,34.17,34.31,33.99,1.915,1.998,307.8,16.07,2.411,0,4.419,-3.830243E-005,-3.350226E-006,2.5E-007 "2017-09-23 23:35:00",14296,"SPVU",12.74,35.82,35.7,35.94,35.46,93.8,94.3,93.6,0.668,34.14,34.39,33.89,1.545,1.748,248.4,20.24,2.192,0,4.419,-3.830243E-005,-3.350226E-006,2.5E-007 "2017-09-23 23:40:00",14297,"SPVU",12.74,35.82,35.83,36,35.64,93.4,93.9,93.4,0.665,34.21,34.42,33.96,1.126,1.4,225.4,5.603,2.192,0,4.419,-3.830243E-005,-3.350226E-006,2.5E-007 "2017-09-23 23:45:00",14298,"SPVU",12.74,35.76,35.73,35.88,35.58,92.9,93.5,92.9,0.66,33.96,34.15,33.76,0.923,0.951,208.1,9.41,1.534,0,4.421,-5.29021E-005,-2.317983E-005,2.5E-007 "2017-09-23 23:50:00",14299,"SPVU",12.73,36,35.9,36.19,35.64,93.6,93.6,92.7,0.671,34.11,34.47,33.75,1.304,1.028,239,12.52,3.726,0,4.421,-5.29021E-005,-2.317983E-005,2.5E-007 "2017-09-23 23:55:00",14300,"SPVU",12.73,35.88,35.95,36.13,35.76,93.3,93.6,93.2,0.665,34.24,34.47,34.02,1.919,1.565,269.2,9.42,3.726,0,4.421,-5.29021E-005,-2.317983E-005,2.5E-007 "2017-09-24 00:00:00",14301,"SPVU",12.73,35.88,35.88,36.06,35.7,93.3,93.4,93,0.666,34.12,34.32,33.92,2.152,2.065,274.5,14,2.411,0,4.424,1.684168E-005,8.002918E-005,2.5E-007 "2017-09-24 00:05:00",14302,"SPVU",12.73,36,35.89,36.06,35.76,93.7,93.7,93.3,0.672,34.18,34.41,34.01,1.643,1.968,273.5,25.5,1.534,0,4.426,1.684168E-005,8.002918E-005,2.5E-007 "2017-09-24 00:10:00",14303,"SPVU",12.73,36.19,36.04,36.19,35.94,93.8,93.9,93.6,0.678,34.44,34.59,34.29,0.875,1.258,348.9,20.17,1.973,0,4.427,1.684168E-005,8.002918E-005,2.5E-007 "2017-09-24 00:15:00",14304,"SPVU",12.72,36,35.98,36.13,35.82,93.9,94.1,93.7,0.673,34.38,34.54,34.24,1.137,0.978,42.97,6.037,3.507,0,4.429,-4.678193E-005,-1.394866E-005,2.5E-007 "2017-09-24 00:20:00",14305,"SPVU",12.72,35.82,35.95,36.13,35.76,94.6,94.7,94,0.673,34.5,34.65,34.28,2.272,1.63,42.56,8.37,6.576,0,4.432,-4.678193E-005,-1.394866E-005,2.5E-007 "2017-09-24 00:25:00",14306,"SPVU",12.71,35.94,35.85,36,35.7,94.9,94.9,94.6,0.679,34.48,34.67,34.32,3.77,3.057,58.21,11.21,7.453,0,4.436,-4.678193E-005,-1.394866E-005,2.5E-007 "2017-09-24 00:30:00",14307,"SPVU",12.71,35.64,35.79,36,35.58,95.1,95.1,94.8,0.672,34.49,34.69,34.32,4.753,4.336,62.15,12.17,7.891,0,4.44,0.0001887561,0.0002999364,2.5E-007 "2017-09-24 00:35:00",14308,"SPVU",12.71,35.52,35.64,35.82,35.52,95.2,95.2,95,0.669,34.39,34.56,34.25,4.689,4.794,55.08,12.64,6.357,0,4.446,0.0001887561,0.0002999364,2.5E-007 "2017-09-24 00:40:00",14309,"SPVU",12.71,35.64,35.54,35.76,35.4,95.2,95.3,95.1,0.673,34.32,34.53,34.15,4.287,4.477,51.56,10.86,5.699,0,4.45,0.0001887561,0.0002999364,2.5E-007 "2017-09-24 00:45:00",14310,"SPVU",12.7,35.82,35.58,35.82,35.4,95.3,95.4,95.2,0.678,34.36,34.62,34.18,3.543,3.903,61.2,9.51,4.165,0,4.452,0.0002944115,0.0004156861,2.5E-007 "2017-09-24 00:50:00",14311,"SPVU",12.71,35.7,35.68,35.88,35.58,95.4,95.5,95.3,0.676,34.5,34.71,34.37,3.032,3.335,48.9,11.38,4.165,0,4.453,0.0002944115,0.0004156861,2.5E-007 "2017-09-24 00:55:00",14312,"SPVU",12.7,35.94,35.78,35.94,35.64,95.5,95.6,95.4,0.683,34.63,34.81,34.47,1.87,2.43,8.37,36.98,1.534,0,4.453,0.0002944115,0.0004156861,2.5E-007 "2017-09-24 01:00:00",14313,"SPVU",12.7,35.76,35.81,35.94,35.7,95.3,95.6,95.3,0.677,34.65,34.81,34.5,0.973,1.434,311.4,10.78,1.315,0,4.455,3.130926E-005,8.969337E-005,2.5E-007 "2017-09-24 01:05:00",14314,"SPVU",12.69,35.76,35.8,35.94,35.64,95,95.4,94.9,0.674,34.55,34.73,34.38,0.146,0.499,307.9,0.079,0,0,4.455,3.130926E-005,8.969337E-005,2.5E-007 "2017-09-24 01:10:00",14315,"SPVU",12.69,36,35.92,36.06,35.76,94.8,95.1,94.8,0.68,34.61,34.77,34.44,0.441,0.233,42.41,27.09,1.973,0,4.456,3.130926E-005,8.969337E-005,2.5E-007 "2017-09-24 01:15:00",14316,"SPVU",12.69,36.19,36.01,36.19,35.82,94.8,94.9,94.7,0.684,34.66,34.83,34.47,0.585,0.53,21.17,16.69,1.534,0,4.456,-0.000370352,-0.000543426,2.5E-007 "2017-09-24 01:20:00",14317,"SPVU",12.69,36.19,36.14,36.31,36,94.5,94.8,94.5,0.682,34.76,34.92,34.62,0.744,0.627,353.4,31.99,1.973,0,4.457,-0.000370352,-0.000543426,2.5E-007 "2017-09-24 01:25:00",14318,"SPVU",12.68,36.25,36.18,36.31,36.06,94.5,94.6,94.4,0.684,34.76,34.89,34.64,0.663,0.786,62.85,14.09,1.973,0,4.456,-0.000370352,-0.000543426,2.5E-007 "2017-09-24 01:30:00",14319,"SPVU",12.68,36.31,36.24,36.43,36.06,94.6,94.6,94.4,0.686,34.82,35.03,34.65,0.444,0.509,71.91,0.042,0,0,4.458,-0.000295549,-0.0004107055,2.5E-007 "2017-09-24 01:35:00",14320,"SPVU",12.67,36.13,36.23,36.43,36.13,94.4,94.7,94.4,0.68,34.81,35.04,34.67,0.51,0.436,103.6,45.56,2.63,0,4.457,-0.000295549,-0.0004107055,2.5E-007 "2017-09-24 01:40:00",14321,"SPVU",12.67,36.49,36.37,36.61,36.06,94.7,94.7,94.4,0.692,34.95,35.24,34.62,1.179,0.788,183.1,9.83,4.384,0,4.458,-0.000295549,-0.0004107055,2.5E-007 "2017-09-24 01:45:00",14322,"SPVU",12.67,36.55,36.49,36.67,36.37,94.7,94.7,94.6,0.693,35.1,35.29,34.96,2.139,1.692,197.9,13.24,4.384,0,4.458,-0.0002025653,-0.0002546213,2.5E-007 "2017-09-24 01:50:00",14323,"SPVU",12.66,36.55,36.48,36.61,36.31,94.6,94.7,94.6,0.693,35.09,35.25,34.92,2.724,2.528,233.1,12.56,3.507,0,4.459,-0.0002025653,-0.0002546213,2.5E-007 "2017-09-24 01:55:00",14324,"SPVU",12.66,36.49,36.46,36.67,36.31,94.4,94.8,94.4,0.69,35.07,35.3,34.86,2.697,2.679,205.5,13.92,3.946,0,4.458,-0.0002025653,-0.0002546213,2.5E-007 "2017-09-24 02:00:00",14325,"SPVU",12.66,36.43,36.47,36.67,36.31,94.6,94.6,94.3,0.69,35.02,35.26,34.83,2.843,2.735,209.9,8.82,4.603,0,4.459,0.0001498324,0.0002537545,2.5E-007 "2017-09-24 02:05:00",14326,"SPVU",12.65,36.43,36.46,36.67,36.25,94.7,94.8,94.5,0.691,35.09,35.3,34.89,2.872,2.865,203.8,11.16,4.384,0,4.459,0.0001498324,0.0002537545,2.5E-007 "2017-09-24 02:10:00",14327,"SPVU",12.65,36.31,36.36,36.55,36.19,94.8,94.9,94.8,0.688,35.01,35.2,34.83,2.659,2.81,189,8.71,3.069,0,4.46,0.0001498324,0.0002537545,2.5E-007 "2017-09-24 02:15:00",14328,"SPVU",12.64,36.37,36.36,36.49,36.25,95.2,95.2,94.8,0.692,35.06,35.2,34.91,2.72,2.658,184.1,6.477,5.261,0,4.46,0.0001453366,0.0002449404,2.5E-007 "2017-09-24 02:20:00",14329,"SPVU",12.64,36.49,36.38,36.55,36.19,95,95.2,95,0.694,35.11,35.3,34.92,3.344,3.031,184.9,10.18,6.357,0,4.459,0.0001453366,0.0002449404,2.5E-007 "2017-09-24 02:25:00",14330,"SPVU",12.64,36.61,36.51,36.67,36.31,95.3,95.3,95,0.7,35.26,35.44,35.03,3.823,3.604,191.2,7.93,5.042,0,4.46,0.0001453366,0.0002449404,2.5E-007 "2017-09-24 02:30:00",14331,"SPVU",12.63,36.73,36.64,36.8,36.49,95.5,95.5,95.2,0.705,35.44,35.63,35.26,3.525,3.741,192.4,11.12,4.384,0,4.46,0.000202733,0.0003117467,2.5E-007 "2017-09-24 02:35:00",14332,"SPVU",12.62,36.73,36.75,36.86,36.61,95.5,95.6,95.4,0.705,35.6,35.72,35.46,2.65,3.045,252.7,20.62,2.63,0,4.46,0.000202733,0.0003117467,2.5E-007 "2017-09-24 02:40:00",14333,"SPVU",12.62,36.73,36.76,36.92,36.61,95.4,95.6,95.3,0.704,35.59,35.73,35.45,2.319,2.433,270.8,7.92,3.507,0,4.461,0.000202733,0.0003117467,2.5E-007 "2017-09-24 02:45:00",14334,"SPVU",12.61,36.73,36.76,36.92,36.61,95.4,95.5,95.3,0.704,35.57,35.74,35.41,2.486,2.392,259.8,8.76,4.822,0,4.461,6.715616E-005,0.0001386777,2.5E-007 "2017-09-24 02:50:00",14335,"SPVU",12.61,36.61,36.7,36.92,36.55,95.6,95.6,95.4,0.702,35.54,35.76,35.38,2.915,2.698,261.2,9.11,4.384,0,4.461,6.715616E-005,0.0001386777,2.5E-007 "2017-09-24 02:55:00",14336,"SPVU",12.61,36.61,36.65,36.8,36.49,95.7,95.7,95.5,0.703,35.52,35.67,35.37,3.06,3.032,270.9,10.98,4.384,0,4.461,6.715616E-005,0.0001386777,2.5E-007 "2017-09-24 03:00:00",14337,"SPVU",12.6,36.55,36.63,36.8,36.43,95.7,95.9,95.6,0.701,35.53,35.72,35.32,2.812,2.884,256.9,7.963,3.507,0,4.462,8.679102E-005,0.000162631,2.5E-007 "2017-09-24 03:05:00",14338,"SPVU",12.6,36.55,36.51,36.67,36.37,95.7,95.9,95.7,0.701,35.41,35.59,35.26,2.608,2.75,245.8,9.72,3.946,0,4.462,8.679102E-005,0.000162631,2.5E-007 "2017-09-24 03:10:00",14339,"SPVU",12.6,36.37,36.47,36.67,36.31,95.8,95.9,95.7,0.697,35.38,35.59,35.2,2.61,2.587,233.9,11.93,4.165,0,4.462,8.679102E-005,0.000162631,2.5E-007 "2017-09-24 03:15:00",14340,"SPVU",12.6,36.37,36.39,36.55,36.25,95.6,95.8,95.5,0.696,35.28,35.44,35.13,2.823,2.775,219.3,6.919,4.165,0,4.462,5.313295E-005,0.0001176887,2.5E-007 "2017-09-24 03:20:00",14341,"SPVU",12.6,36.49,36.4,36.55,36.25,95.7,95.7,95.6,0.699,35.28,35.43,35.13,2.901,2.85,204.7,10.17,3.726,0,4.461,5.313295E-005,0.0001176887,2.5E-007 "2017-09-24 03:25:00",14342,"SPVU",12.59,36.67,36.59,36.73,36.43,95.8,95.9,95.6,0.705,35.49,35.66,35.31,2.866,2.895,185.7,7.898,3.946,0,4.462,5.313295E-005,0.0001176887,2.5E-007 "2017-09-24 03:30:00",14343,"SPVU",12.59,36.61,36.66,36.8,36.49,95.9,95.9,95.7,0.704,35.59,35.72,35.44,2.691,2.721,197.2,11.23,3.726,0,4.462,6.920648E-005,0.0001387448,2.5E-007 "2017-09-24 03:35:00",14344,"SPVU",12.59,36.61,36.62,36.8,36.43,95.8,96,95.8,0.704,35.56,35.75,35.37,2.626,2.664,194.4,10.19,3.507,0,4.462,6.920648E-005,0.0001387448,2.5E-007 "2017-09-24 03:40:00",14345,"SPVU",12.58,36.86,36.66,36.92,36.49,96,96,95.8,0.712,35.6,35.88,35.42,2.267,2.479,219.1,16.3,3.069,0,4.463,6.920648E-005,0.0001387448,2.5E-007 "2017-09-24 03:45:00",14346,"SPVU",12.59,36.67,36.69,36.92,36.49,96.1,96.1,95.9,0.707,35.66,35.9,35.46,2.039,2.183,227,15.01,2.63,0,4.465,9.254462E-007,4.727899E-005,2.5E-007 "2017-09-24 03:50:00",14347,"SPVU",12.58,36.73,36.65,36.8,36.49,96.1,96.2,96,0.709,35.65,35.8,35.47,1.736,1.884,191.5,9.02,2.411,0,4.466,9.254462E-007,4.727899E-005,2.5E-007 "2017-09-24 03:55:00",14348,"SPVU",12.58,36.8,36.68,36.8,36.55,96.2,96.3,96,0.712,35.69,35.84,35.54,1.891,1.791,199,7.543,3.069,0,4.467,9.254462E-007,4.727899E-005,2.5E-007 "2017-09-24 04:00:00",14349,"SPVU",12.58,36.73,36.74,36.92,36.61,96.4,96.5,96.2,0.711,35.79,35.98,35.63,2.074,1.973,204.9,9.15,3.726,0,4.467,-0.0001036151,-0.0001001101,2.5E-007 "2017-09-24 04:05:00",14350,"SPVU",12.58,36.73,36.69,36.86,36.49,96.5,96.6,96.4,0.712,35.79,35.95,35.59,2.435,2.285,197.6,6.421,3.946,0,4.467,-0.0001036151,-0.0001001101,2.5E-007 "2017-09-24 04:10:00",14351,"SPVU",12.58,36.73,36.7,36.86,36.55,96.6,96.7,96.5,0.713,35.83,36,35.66,2.717,2.576,192,10.32,4.165,0,4.467,-0.0001036151,-0.0001001101,2.5E-007 "2017-09-24 04:15:00",14352,"SPVU",12.58,36.92,36.76,36.92,36.61,96.8,96.8,96.6,0.719,35.92,36.09,35.77,2.709,2.752,211.5,21.6,3.946,0,4.468,-4.456273E-005,-1.756796E-005,2.5E-007 "2017-09-24 04:20:00",14353,"SPVU",12.58,36.8,36.76,36.92,36.55,96.9,96.9,96.7,0.717,35.95,36.12,35.72,2.55,2.592,226.1,12.25,3.069,0,4.468,-4.456273E-005,-1.756796E-005,2.5E-007 "2017-09-24 04:25:00",14354,"SPVU",12.58,36.67,36.78,36.92,36.55,96.9,97,96.8,0.713,35.99,36.13,35.75,2.377,2.402,223.7,10.01,3.946,0,4.47,-4.456273E-005,-1.756796E-005,2.5E-007 "2017-09-24 04:30:00",14355,"SPVU",12.58,36.8,36.72,36.92,36.55,97,97.1,96.9,0.718,35.94,36.16,35.77,2.676,2.477,239.8,15.08,5.48,0,4.47,-7.509772E-005,-6.040757E-005,2.5E-007 "2017-09-24 04:35:00",14356,"SPVU",12.57,36.49,36.68,36.92,36.43,97.1,97.2,97,0.709,35.93,36.17,35.69,3.392,2.983,248,9.41,6.357,0,4.471,-7.509772E-005,-6.040757E-005,2.5E-007 "2017-09-24 04:40:00",14357,"SPVU",12.57,36.61,36.56,36.73,36.37,97.1,97.2,97.1,0.713,35.82,36.01,35.63,4.118,3.773,237.9,8.72,6.795,0,4.472,-7.509772E-005,-6.040757E-005,2.5E-007 "2017-09-24 04:45:00",14358,"SPVU",12.57,36.61,36.63,36.73,36.49,97.2,97.2,97,0.713,35.89,36.01,35.75,4.667,4.405,230.7,9.74,6.576,0,4.472,2.702577E-005,7.292937E-005,2.5E-007 "2017-09-24 04:50:00",14359,"SPVU",12.57,36.49,36.66,36.8,36.49,97.1,97.2,97.1,0.71,35.92,36.07,35.76,4.961,4.792,229.9,12.82,7.891,0,4.473,2.702577E-005,7.292937E-005,2.5E-007 "2017-09-24 04:55:00",14360,"SPVU",12.57,36.43,36.54,36.8,36.25,97.1,97.2,97.1,0.708,35.81,36.08,35.52,5.177,5.063,225.2,11.05,9.21,0,4.475,2.702577E-005,7.292937E-005,2.5E-007 "2017-09-24 05:00:00",14361,"SPVU",12.57,36.43,36.34,36.49,36.13,97.1,97.2,97,0.708,35.6,35.74,35.38,5.327,5.341,224.3,9.65,8.11,0,4.479,0.0001185531,0.0001820371,2.5E-007 "2017-09-24 05:05:00",14362,"SPVU",12.57,36.25,36.33,36.61,36.06,96.9,97.2,96.9,0.702,35.57,35.86,35.3,5.524,5.434,213.1,9.85,8.99,0,4.483,0.0001185531,0.0001820371,2.5E-007 "2017-09-24 05:10:00",14363,"SPVU",12.57,36.19,36.23,36.43,36.06,96.9,97,96.8,0.7,35.44,35.65,35.28,5.641,5.601,208.5,9.68,8.77,0,4.486,0.0001185531,0.0001820371,2.5E-007 "2017-09-24 05:15:00",14364,"SPVU",12.57,36.06,36.17,36.31,36,96.9,97,96.8,0.696,35.38,35.53,35.21,5.844,5.676,200.4,11.3,8.55,0,4.49,0.0001696302,0.0002424078,2.5E-007 "2017-09-24 05:20:00",14365,"SPVU",12.57,36.13,36.14,36.25,36,97,97.1,96.9,0.699,35.37,35.49,35.22,5.973,5.949,190.9,9.56,8.55,0,4.492,0.0001696302,0.0002424078,2.5E-007 "2017-09-24 05:25:00",14366,"SPVU",12.57,36.13,36.17,36.31,36,97.1,97.1,96.9,0.699,35.4,35.55,35.22,6.051,6.067,189.9,10.8,9.86,0,4.494,0.0001696302,0.0002424078,2.5E-007 "2017-09-24 05:30:00",14367,"SPVU",12.57,36.25,36.21,36.37,36.06,96.9,97.1,96.9,0.702,35.43,35.58,35.28,6.102,6.063,183.1,11.62,8.11,0,4.496,0.0001927368,0.0002674608,2.5E-007 "2017-09-24 05:35:00",14368,"SPVU",12.57,36.37,36.34,36.43,36.19,96.8,97,96.8,0.704,35.55,35.65,35.38,5.941,6.025,183,9.7,7.453,0,4.498,0.0001927368,0.0002674608,2.5E-007 "2017-09-24 05:40:00",14369,"SPVU",12.57,36.37,36.4,36.55,36.25,96.7,96.9,96.6,0.703,35.57,35.73,35.43,5.633,5.781,181.4,10.84,7.891,0,4.498,0.0001927368,0.0002674608,2.5E-007 "2017-09-24 05:45:00",14370,"SPVU",12.57,36.49,36.47,36.61,36.31,96.5,96.7,96.4,0.705,35.59,35.72,35.43,4.921,5.296,195.8,10.02,5.918,0,4.498,0.0002072659,0.0002888524,2.5E-007 "2017-09-24 05:50:00",14371,"SPVU",12.57,36.55,36.51,36.67,36.37,96.2,96.6,96.2,0.705,35.58,35.77,35.41,4.772,4.786,207.2,11.38,9.21,0,4.499,0.0002072659,0.0002888524,2.5E-007 "2017-09-24 05:55:00",14372,"SPVU",12.57,36.55,36.53,36.67,36.37,96.1,96.3,96,0.704,35.53,35.68,35.38,5.101,4.893,212.9,9.92,9.43,0,4.5,0.0002072659,0.0002888524,2.5E-007 "2017-09-24 06:00:00",14373,"SPVU",12.57,36.67,36.56,36.67,36.37,96.2,96.2,96,0.708,35.56,35.71,35.37,5.936,5.489,210.1,10.53,9.43,0,4.501,0.0002371658,0.0003339064,2.5E-007 "2017-09-24 06:05:00",14374,"SPVU",12.57,36.61,36.62,36.8,36.43,96.4,96.5,96.1,0.708,35.67,35.86,35.47,6.517,6.235,205.5,10.63,11.62,0,4.5,0.0002371658,0.0003339064,2.5E-007 "2017-09-24 06:10:00",14375,"SPVU",12.57,36.61,36.6,36.73,36.49,96.3,96.5,96.2,0.707,35.66,35.81,35.53,7.383,6.986,202.3,9.17,11.84,0,4.501,0.0002371658,0.0003339064,2.5E-007 "2017-09-24 06:15:00",14376,"SPVU",12.57,36.49,36.6,36.8,36.43,96.1,96.3,96,0.702,35.63,35.83,35.41,8.06,7.658,201.2,10.75,14.69,0,4.502,0.0003420823,0.0004441502,2.5E-007 "2017-09-24 06:20:00",14377,"SPVU",12.57,36.55,36.54,36.67,36.31,95.5,96.1,95.4,0.7,35.42,35.64,35.19,8.79,8.52,197,10.19,13.81,0,4.502,0.0003420823,0.0004441502,2.5E-007 "2017-09-24 06:25:00",14378,"SPVU",12.57,36.61,36.59,36.73,36.43,95.4,95.5,95.3,0.701,35.41,35.55,35.25,8.91,8.82,200.7,10.89,13.37,0,4.501,0.0003420823,0.0004441502,2.5E-007 "2017-09-24 06:30:00",14379,"SPVU",12.57,36.67,36.63,36.8,36.49,95.6,95.7,95.4,0.704,35.48,35.66,35.3,8.65,8.77,198.6,10.99,12.06,0,4.502,0.001496347,0.002547021,0.01103005 "2017-09-24 06:35:00",14380,"SPVU",12.57,36.61,36.63,36.8,36.49,95.5,95.7,95.5,0.702,35.5,35.67,35.36,8.36,8.51,200.2,10.41,12.71,0,4.502,0.001496347,0.002547021,0.01103005 "2017-09-24 06:40:00",14381,"SPVU",12.57,36.55,36.53,36.73,36.37,94.4,95.6,94.4,0.692,35.25,35.59,34.99,8.68,8.51,204.8,10.45,13.81,0,4.501,0.001496347,0.002547021,0.01103005 "2017-09-24 06:45:00",14382,"SPVU",12.57,36.25,36.37,36.55,36.13,94,94.5,93.9,0.68,34.85,35.12,34.56,9.54,9.18,205.2,10.69,14.69,0,4.501,0.001691924,0.002889155,0.02687444 "2017-09-24 06:50:00",14383,"SPVU",12.57,36.13,36.15,36.37,36,94.6,94.6,93.9,0.681,34.67,34.83,34.53,9.89,9.76,208.1,10.93,13.15,0,4.501,0.001691924,0.002889155,0.02687444 "2017-09-24 06:55:00",14384,"SPVU",12.57,36,36,36.19,35.82,94.8,94.9,94.5,0.68,34.64,34.81,34.47,9.39,9.7,205.5,10.26,13.15,0,4.502,0.001691924,0.002889155,0.02687444 "2017-09-24 07:00:00",14385,"SPVU",12.56,35.94,35.92,36.06,35.76,94.8,94.9,94.7,0.678,34.59,34.75,34.41,8.87,9.11,196.8,10.64,13.37,0.007278771,4.502,0.001872607,0.003203964,0.058312 "2017-09-24 07:05:00",14386,"SPVU",12.57,36,35.95,36.13,35.82,94.1,94.8,94,0.674,34.52,34.68,34.38,8.8,8.75,195.2,10.22,14.91,0.08834936,4.502,0.001872607,0.003203964,0.058312 "2017-09-24 07:10:00",14387,"SPVU",12.57,36.13,36.11,36.31,36,93.9,94.1,93.9,0.677,34.54,34.74,34.42,8.54,8.63,195.6,10.93,11.18,0.2484484,4.502,0.001872607,0.003203964,0.058312 "2017-09-24 07:15:00",14388,"SPVU",12.57,36.37,36.28,36.49,36.06,93.3,94,93.2,0.679,34.65,34.87,34.5,8.27,8.37,196.6,10.27,12.28,0.4878728,4.502,0.001980556,0.003357793,0.09967107 "2017-09-24 07:20:00",14389,"SPVU",12.56,36.43,36.45,36.61,36.31,93.7,93.8,93.1,0.683,34.74,35,34.54,7.262,7.821,193.4,10.76,9.64,0.7310439,4.502,0.001980556,0.003357793,0.09967107 "2017-09-24 07:25:00",14390,"SPVU",12.57,36.61,36.59,36.73,36.43,93.5,94,93.4,0.687,34.99,35.17,34.82,7.443,7.251,202.8,11.35,13.15,1.088723,4.503,0.001980556,0.003357793,0.09967107 "2017-09-24 07:30:00",14391,"SPVU",12.57,36.67,36.62,36.8,36.49,93.6,93.6,93.1,0.689,34.88,35.03,34.73,7.985,7.766,204.6,10.73,13.59,1.885648,4.503,0.002163373,0.003567857,0.1442221 "2017-09-24 07:35:00",14392,"SPVU",12.56,36.13,36.42,36.61,36.13,93.4,93.8,93.4,0.673,34.78,34.99,34.41,9.35,8.58,205.4,10.78,16,2.971772,4.503,0.002163373,0.003567857,0.1442221 "2017-09-24 07:40:00",14393,"SPVU",12.56,36.25,36.21,36.37,36.06,93.4,93.4,92.9,0.676,34.42,34.64,34.28,10.22,10,204.2,10.42,17.97,4.462245,4.503,0.002163373,0.003567857,0.1442221 "2017-09-24 07:45:00",14394,"SPVU",12.56,36.19,36.2,36.37,36.06,94.1,94.2,93.4,0.679,34.61,34.83,34.44,10.09,10.12,202.4,9.75,14.47,5.859356,4.503,0.002772418,0.004403487,0.1903131 "2017-09-24 07:50:00",14395,"SPVU",12.56,35.94,36.08,36.31,35.88,93.7,94.2,93.7,0.67,34.52,34.77,34.25,10.01,10.09,197.7,10.95,15.56,6.966858,4.504,0.002772418,0.004403487,0.1903131 "2017-09-24 07:55:00",14396,"SPVU",12.57,35.88,35.88,36.06,35.7,93.7,93.8,93.6,0.668,34.26,34.45,34.07,9.73,9.78,198.4,9.77,15.12,7.276258,4.504,0.002772418,0.004403487,0.1903131 "2017-09-24 08:00:00",14397,"SPVU",12.56,35.82,35.78,35.94,35.64,94.3,94.3,93.7,0.671,34.22,34.47,34.04,9.54,9.72,207.9,11.02,14.25,7.384062,4.503,0.002766909,0.004339905,0.2367863 "2017-09-24 08:05:00",14398,"SPVU",12.57,35.46,35.57,35.94,35.33,94.2,94.5,94.2,0.661,34.1,34.47,33.85,9.22,9.39,202.1,10.98,14.25,8.050101,4.503,0.002766909,0.004339905,0.2367863 "2017-09-24 08:10:00",14399,"SPVU",12.56,35.27,35.33,35.52,35.15,94.4,94.5,94.2,0.657,33.87,34.03,33.69,8.57,8.81,200.7,8.94,12.06,9.058214,4.503,0.002766909,0.004339905,0.2367863 "2017-09-24 08:15:00",14400,"SPVU",12.56,35.09,35.22,35.46,35.03,94.7,94.7,94.3,0.654,33.82,34.02,33.63,8.36,8.31,200.3,11.76,11.4,9.456294,4.503,0.002603627,0.003940244,0.2830029 "2017-09-24 08:20:00",14401,"SPVU",12.56,35.09,35.09,35.21,34.97,94.9,95,94.6,0.656,33.74,33.87,33.59,7.787,8.07,204.9,10.67,11.4,9.573836,4.506,0.002603627,0.003940244,0.2830029 "2017-09-24 08:25:00",14402,"SPVU",12.57,35.09,35.14,35.27,35.03,95.3,95.3,94.9,0.659,33.89,34.02,33.73,7.748,7.828,212.2,9.81,11.18,11.24099,4.508,0.002603627,0.003940244,0.2830029 "2017-09-24 08:30:00",14403,"SPVU",12.57,35.15,35.15,35.27,34.97,95.3,95.3,95.1,0.66,33.92,34.04,33.73,7.445,7.746,209.2,11.42,12.71,15.32962,4.512,0.003069267,0.004214867,0.3282259 "2017-09-24 08:35:00",14404,"SPVU",12.58,35.27,35.12,35.27,34.91,95.3,95.4,95.2,0.664,33.91,34.09,33.7,7.006,7.206,211.5,11.62,8.33,21.61175,4.516,0.003069267,0.004214867,0.3282259 "2017-09-24 08:40:00",14405,"SPVU",12.58,35.52,35.37,35.64,35.15,94.7,95.4,94.7,0.666,34.12,34.29,33.95,6.798,6.869,202.9,9.37,10.3,27.14112,4.518,0.003069267,0.004214867,0.3282259 "2017-09-24 08:45:00",14406,"SPVU",12.58,35.76,35.72,35.94,35.46,94.2,94.7,94.1,0.669,34.25,34.46,34.07,6.728,6.749,213.7,12.67,10.52,29.27974,4.522,0.003990128,0.00513562,0.3719908 "2017-09-24 08:50:00",14407,"SPVU",12.57,35.15,35.47,35.76,35.03,94.1,94.3,93.9,0.652,33.93,34.28,33.48,7.052,6.926,216.6,11.31,9.64,26.64387,4.528,0.003990128,0.00513562,0.3719908 "2017-09-24 08:55:00",14408,"SPVU",12.57,34.85,34.99,35.21,34.79,94.6,94.7,94,0.648,33.52,33.7,33.34,6.824,6.952,210.9,9.06,10.08,22.23037,4.538,0.003990128,0.00513562,0.3719908 "2017-09-24 09:00:00",14409,"SPVU",12.57,34.85,34.81,34.97,34.67,95.5,95.6,94.6,0.654,33.55,33.84,33.36,6.8,6.721,211.4,9.89,10.08,21.02564,4.541,0.003572187,0.004755693,0.414579 "2017-09-24 09:05:00",14410,"SPVU",12.59,34.79,34.81,34.97,34.67,96.1,96.2,95.5,0.656,33.76,33.99,33.53,6.714,6.826,206.6,9.88,10.08,28.44186,4.544,0.003572187,0.004755693,0.414579 "2017-09-24 09:10:00",14411,"SPVU",12.6,35.33,35.15,35.46,34.79,96.7,96.7,96.1,0.675,34.24,34.58,33.8,6.705,6.626,214.6,10.81,10.74,40.51355,4.546,0.003572187,0.004755693,0.414579 "2017-09-24 09:15:00",14412,"SPVU",12.6,35.21,35.25,35.4,35.09,97,97,96.6,0.674,34.44,34.6,34.27,7.095,6.949,213.3,10,11.18,52.83006,4.547,0.006252203,0.007252122,0.4546626 "2017-09-24 09:20:00",14413,"SPVU",12.61,35.27,35.37,35.58,35.09,97.1,97.2,96.9,0.676,34.61,34.83,34.31,7.505,7.167,212.2,11.1,12.28,61.5645,4.547,0.006252203,0.007252122,0.4546626 "2017-09-24 09:25:00",14414,"SPVU",12.61,35.15,35.26,35.46,35.09,97.1,97.2,97.1,0.673,34.53,34.73,34.36,8.35,7.981,211,9.86,12.28,65.42438,4.548,0.006252203,0.007252122,0.4546626 "2017-09-24 09:30:00",14415,"SPVU",12.61,35.21,35.31,35.52,35.15,97,97.2,97,0.674,34.57,34.8,34.4,8.67,8.49,209.1,10.34,14.91,67.63696,4.548,0.006747247,0.007706078,0.4925945 "2017-09-24 09:35:00",14416,"SPVU",12.61,35.52,35.36,35.58,35.15,96.8,97.1,96.8,0.681,34.57,34.78,34.38,8.78,8.76,207.1,11.41,12.06,67.55109,4.549,0.006747247,0.007706078,0.4925945 "2017-09-24 09:40:00",14417,"SPVU",12.61,35.7,35.62,35.76,35.4,96.7,96.9,96.6,0.685,34.79,34.95,34.56,8.52,8.65,206.2,11.99,12.49,68.3024,4.55,0.006747247,0.007706078,0.4925945 "2017-09-24 09:45:00",14418,"SPVU",12.62,36,35.92,36.19,35.58,96.6,96.7,96.6,0.692,35.07,35.33,34.72,8,8.22,202.8,12.98,12.28,71.27683,4.55,0.007328945,0.008419213,0.5282696 "2017-09-24 09:50:00",14419,"SPVU",12.62,36.19,36.11,36.43,35.82,96.4,96.7,96.3,0.696,35.21,35.5,34.96,7.878,7.975,206.5,12.27,11.18,76.09128,4.55,0.007328945,0.008419213,0.5282696 "2017-09-24 09:55:00",14420,"SPVU",12.62,36.49,36.42,36.67,36.13,96,96.4,95.9,0.701,35.43,35.67,35.13,7.976,8.01,207.3,12.4,14.47,80.30595,4.55,0.007328945,0.008419213,0.5282696 "2017-09-24 10:00:00",14421,"SPVU",12.64,36.61,36.6,36.8,36.37,95.4,96,95.4,0.701,35.48,35.68,35.26,8.85,8.5,208.6,10.74,14.25,83.5053,4.553,0.008648681,0.009946012,0.5610647 "2017-09-24 10:05:00",14422,"SPVU",12.65,36.8,36.72,36.92,36.55,95.2,95.5,95.1,0.704,35.52,35.74,35.35,9.74,9.22,208.3,11.48,16.22,86.82052,4.555,0.008648681,0.009946012,0.5610647 "2017-09-24 10:10:00",14423,"SPVU",12.65,37.04,36.93,37.1,36.67,94.9,95.2,94.9,0.709,35.66,35.85,35.43,10.29,9.96,214,11.24,17.1,93.99663,4.557,0.008648681,0.009946012,0.5610647 "2017-09-24 10:15:00",14424,"SPVU",12.66,36.92,37.08,37.34,36.86,94.4,95.2,94.4,0.701,35.76,36.09,35.41,10.91,10.4,211.2,11.37,19.95,99.37967,4.557,0.01027466,0.01201244,0.5913333 "2017-09-24 10:20:00",14425,"SPVU",12.68,37.22,37.12,37.4,36.86,94.6,94.6,94.1,0.711,35.65,35.98,35.35,11.11,11.14,210.3,12.15,17.1,105.513,4.558,0.01027466,0.01201244,0.5913333 "2017-09-24 10:25:00",14426,"SPVU",12.72,37.46,37.43,37.77,37.16,94.5,94.7,94.4,0.717,36.01,36.36,35.71,11.4,11.23,209.7,12.28,17.76,117.7953,4.561,0.01027466,0.01201244,0.5913333 "2017-09-24 10:30:00",14427,"SPVU",12.77,37.65,37.61,37.83,37.4,93.5,94.6,93.4,0.715,36.08,36.4,35.82,11.32,11.47,204.5,10.68,17.1,142.666,4.562,0.01495067,0.01725799,0.6186654 "2017-09-24 10:35:00",14428,"SPVU",12.82,38.01,37.94,38.26,37.53,93.6,94,93.4,0.727,36.3,36.64,35.81,11.05,11.11,205.8,12.28,15.78,170.0345,4.563,0.01495067,0.01725799,0.6186654 "2017-09-24 10:40:00",14429,"SPVU",12.86,38.01,38.08,38.38,37.83,92.5,93.7,92.5,0.718,36.34,36.69,36,11,11.06,205.5,9.86,15.56,186.7136,4.565,0.01495067,0.01725799,0.6186654 "2017-09-24 10:45:00",14430,"SPVU",12.87,37.71,37.92,38.13,37.71,90.9,92.6,90.9,0.697,35.7,36.19,35.3,11.52,11.33,205.5,10.52,19.07,184.4051,4.568,0.01742982,0.02027057,0.6429877 "2017-09-24 10:50:00",14431,"SPVU",12.86,37.77,37.88,38.07,37.65,91.1,92.1,90.7,0.7,35.62,35.99,35.24,12.14,11.81,208.7,12,19.73,167.6655,4.57,0.01742982,0.02027057,0.6429877 "2017-09-24 10:55:00",14432,"SPVU",12.84,37.46,37.49,37.77,37.22,90,91.1,89,0.683,34.8,35.38,34.29,12.77,12.49,207.8,10.25,19.51,144.2181,4.571,0.01742982,0.02027057,0.6429877 "2017-09-24 11:00:00",14433,"SPVU",12.85,37.4,37.45,37.65,37.28,90.4,90.9,90,0.685,34.94,35.21,34.7,12.31,12.56,205.2,10.29,17.1,130.7247,4.572,0.01398863,0.01736254,0.6653138 "2017-09-24 11:05:00",14434,"SPVU",12.86,37.46,37.59,37.89,37.34,91.2,92.3,90.3,0.693,35.33,35.84,34.76,11.93,12.09,206.2,11.93,16.22,132.7197,4.576,0.01398863,0.01736254,0.6653138 "2017-09-24 11:10:00",14435,"SPVU",12.87,37.4,37.32,37.53,37.16,91.2,91.3,90.3,0.691,34.86,35.18,34.58,11.61,11.77,202.9,10.11,17.76,142.5213,4.578,0.01398863,0.01736254,0.6653138 "2017-09-24 11:15:00",14436,"SPVU",12.88,37.28,37.28,37.59,36.92,91.3,91.9,90.9,0.689,34.99,35.42,34.52,11.6,11.55,199.6,9.8,17.97,146.436,4.58,0.01526372,0.01849129,0.6834307 "2017-09-24 11:20:00",14437,"SPVU",12.9,37.28,37.12,37.28,36.98,91.8,91.8,91.2,0.692,34.87,35.11,34.66,12.15,11.95,197.2,10.03,17.32,149.1269,4.583,0.01526372,0.01849129,0.6834307 "2017-09-24 11:25:00",14438,"SPVU",12.93,37.46,37.39,37.65,37.16,91.8,92.6,91.4,0.697,35.29,35.67,34.97,11.87,11.93,196.8,9.57,18.41,158.896,4.584,0.01526372,0.01849129,0.6834307 "2017-09-24 11:30:00",14439,"SPVU",12.97,37.53,37.4,37.59,37.16,92.5,92.5,91.4,0.704,35.26,35.62,34.92,11.58,11.88,194.8,10.64,16.66,173.1328,4.586,0.01737393,0.02055217,0.6980082 "2017-09-24 11:35:00",14440,"SPVU",12.98,37.28,37.45,37.77,37.22,92.6,93,92,0.698,35.47,35.92,35.12,10.81,11.2,193.5,10.16,16.66,179.7408,4.589,0.01737393,0.02055217,0.6980082 "2017-09-24 11:40:00",14441,"SPVU",12.99,37.34,37.37,37.59,37.16,92.3,92.8,92.2,0.698,35.4,35.68,35.11,10.56,10.71,196.4,10.82,15.78,175.4671,4.592,0.01737393,0.02055217,0.6980082 "2017-09-24 11:45:00",14442,"SPVU",12.99,37.28,37.34,37.65,37.1,92.6,93,92,0.698,35.34,35.79,34.99,10.4,10.41,192.1,10.69,15.12,165.6766,4.593,0.01601148,0.01882395,0.7089217 "2017-09-24 11:50:00",14443,"SPVU",12.99,37.04,37.19,37.4,36.98,91.4,92.6,91.4,0.683,35.07,35.46,34.72,10.73,10.47,193.1,10.18,16.66,155.7785,4.595,0.01601148,0.01882395,0.7089217 "2017-09-24 11:55:00",14444,"SPVU",12.99,37.46,37.39,37.71,37.04,92.6,92.9,91.4,0.703,35.36,35.84,34.77,10.51,10.7,193.5,11.31,15.78,150.7283,4.596,0.01601148,0.01882395,0.7089217 "2017-09-24 12:00:00",14445,"SPVU",13,37.4,37.49,37.65,37.34,91.9,92.6,91.8,0.696,35.47,35.71,35.2,10.35,10.31,193.1,10.25,15.12,148.3176,4.597,0.01519812,0.01800373,0.7166958 "2017-09-24 12:05:00",14446,"SPVU",13,37.46,37.52,37.89,37.28,92.2,92.7,91.4,0.7,35.41,35.96,35.03,9.87,10.18,194.6,10.73,16,147.8535,4.599,0.01519812,0.01800373,0.7166958 "2017-09-24 12:10:00",14447,"SPVU",12.99,37.83,37.76,37.95,37.46,91.6,92.2,91.6,0.706,35.63,35.83,35.32,9.82,9.78,189.4,11.83,13.37,144.5627,4.599,0.01519812,0.01800373,0.7166958 "2017-09-24 12:15:00",14448,"SPVU",12.98,38.07,37.77,38.07,37.53,92.3,92.4,90.7,0.718,35.48,36.06,35.09,9.8,10.05,188.8,10.79,16.88,138.5343,4.601,0.01436641,0.01719274,0.7205842 "2017-09-24 12:20:00",14449,"SPVU",12.97,38.01,37.99,38.19,37.71,91.4,92.4,91,0.709,35.82,36.18,35.38,9.72,9.72,184.7,11.42,14.69,130.149,4.603,0.01436641,0.01719274,0.7205842 "2017-09-24 12:25:00",14450,"SPVU",12.97,38.07,38.07,38.19,37.89,91,91.6,90.9,0.708,35.81,35.97,35.53,9.96,9.79,184.3,9.84,15.78,127.9813,4.604,0.01436641,0.01719274,0.7205842 "2017-09-24 12:30:00",14451,"SPVU",12.98,37.95,38.02,38.19,37.83,90.3,90.9,90.3,0.699,35.53,35.77,35.26,10.49,10.01,189.3,10.2,17.32,133.9034,4.607,0.01505618,0.01803035,0.7208746 "2017-09-24 12:35:00",14452,"SPVU",12.99,37.77,38.04,38.32,37.77,90.6,91.4,89.8,0.697,35.57,36.04,35.09,10.64,10.54,193.7,11.45,16,142.8031,4.608,0.01505618,0.01803035,0.7208746 "2017-09-24 12:40:00",14453,"SPVU",13.01,37.89,37.86,38.13,37.65,91.1,91.5,90.1,0.704,35.4,35.87,35.02,10.44,10.64,194.3,10.13,14.47,149.2128,4.611,0.01505618,0.01803035,0.7208746 "2017-09-24 12:45:00",14454,"SPVU",13.01,38.07,38.04,38.26,37.83,91.2,91.7,91.1,0.709,35.74,36.06,35.48,9.72,10.15,193.1,12.14,13.59,150.8537,4.613,0.01605512,0.0192514,0.7179753 "2017-09-24 12:50:00",14455,"SPVU",13.02,37.83,37.86,38.19,37.65,89.9,91.4,89.2,0.693,35.18,35.91,34.76,9.7,9.81,192.4,9.65,16.66,150.1897,4.612,0.01605512,0.0192514,0.7179753 "2017-09-24 12:55:00",14456,"SPVU",13.04,38.38,38.07,38.38,37.77,91,91.5,89.9,0.716,35.55,36.13,35.09,9.39,9.56,190.2,11.24,13.15,154.1138,4.612,0.01605512,0.0192514,0.7179753 "2017-09-24 13:00:00",14457,"SPVU",13.09,38.8,38.46,38.99,38.01,91.9,92.1,90,0.736,36.1,36.89,35.34,9.19,9.33,191.4,11.48,14.25,167.9115,4.614,0.01884849,0.02218838,0.7113082 "2017-09-24 13:05:00",14458,"SPVU",13.13,38.5,38.51,38.8,38.26,90.2,91.9,89.1,0.713,35.89,36.48,35.35,9.07,9.1,184.5,11,15.34,189.5723,4.614,0.01884849,0.02218838,0.7113082 "2017-09-24 13:10:00",14459,"SPVU",13.19,38.99,38.74,39.23,38.32,91.3,91.6,89.5,0.736,36.23,37,35.51,9.14,9.15,184.9,11.76,13.15,210.8722,4.615,0.01884849,0.02218838,0.7113082 "2017-09-24 13:15:00",14460,"SPVU",13.23,38.99,39.01,39.29,38.74,88.8,91.4,88.6,0.716,36.31,36.82,35.79,9.37,9.26,184.9,11.03,14.03,225.5201,4.617,0.02358014,0.02723574,0.7005858 "2017-09-24 13:20:00",14461,"SPVU",13.28,39.23,39.11,39.35,38.86,88.2,90.1,87.6,0.718,36,36.69,35.6,9.3,9.29,191,10.2,14.03,238.8487,4.618,0.02358014,0.02723574,0.7005858 "2017-09-24 13:25:00",14462,"SPVU",13.32,39.23,39.33,39.53,39.11,88.1,89.4,87.6,0.717,36.24,36.68,35.77,9.76,9.45,185.5,10.27,15.12,249.8929,4.619,0.02358014,0.02723574,0.7005858 "2017-09-24 13:30:00",14463,"SPVU",13.35,39.59,39.25,39.59,39.11,89.1,89.1,87.2,0.736,35.97,36.67,35.63,9.91,9.83,184.7,10.68,13.81,256.999,4.619,0.02627677,0.03064329,0.6870267 "2017-09-24 13:35:00",14464,"SPVU",13.37,39.29,39.41,39.72,39.11,86.8,89.5,86.7,0.708,36.19,36.9,35.52,9.95,9.92,188.9,10.91,14.69,257.1185,4.62,0.02627677,0.03064329,0.6870267 "2017-09-24 13:40:00",14465,"SPVU",13.4,39.47,39.36,39.53,39.17,87.5,88,86.9,0.719,35.96,36.27,35.67,10.05,9.99,185,10.81,14.25,254.624,4.619,0.02627677,0.03064329,0.6870267 "2017-09-24 13:45:00",14466,"SPVU",13.44,39.9,39.83,40.2,39.29,87.1,89.5,86.7,0.727,36.6,37.34,35.94,10.32,10.09,184.5,12.83,17.76,264.0125,4.62,0.02738184,0.03202445,0.6697893 "2017-09-24 13:50:00",14467,"SPVU",13.49,40.32,40.07,40.45,39.78,87.9,89.1,85.1,0.746,36.58,37.47,35.68,10.69,10.54,193.9,12.66,16.66,284.0823,4.62,0.02738184,0.03202445,0.6697893 "2017-09-24 13:55:00",14468,"SPVU",13.55,40.57,40.22,40.57,39.96,86.5,88,85.3,0.741,36.44,37.11,35.95,10.98,10.85,189.9,11.43,17.1,306.2645,4.621,0.02738184,0.03202445,0.6697893 "2017-09-24 14:00:00",14469,"SPVU",13.66,40.69,40.6,40.81,40.32,84.4,86.7,84,0.727,36.45,36.98,35.96,11.28,11.15,195.9,12.6,16,338.4919,4.622,0.03417764,0.0399096,0.649183 "2017-09-24 14:05:00",14470,"SPVU",13.61,40.57,40.75,41.05,40.45,83.1,86,82.9,0.712,36.4,37.18,35.72,11.4,11.25,186.4,10.82,16.22,364.9047,4.621,0.03417764,0.0399096,0.649183 "2017-09-24 14:10:00",14471,"SPVU",13.58,40.81,40.73,41.05,40.39,84.4,85.7,82.8,0.731,36.42,37.08,35.73,11.3,11.28,187.2,11.28,18.41,361.2305,4.622,0.03417764,0.0399096,0.649183 "2017-09-24 14:15:00",14472,"SPVU",13.62,41.36,41.2,41.48,40.69,84.8,87.2,83.1,0.75,37.16,37.91,36.42,10.91,11.02,198.4,12.56,15.34,345.7581,4.622,0.03308494,0.03929362,0.6254284 "2017-09-24 14:20:00",14473,"SPVU",13.69,42.15,41.49,42.27,40.93,86.6,86.9,82.5,0.789,37.25,38.67,36.08,10.66,10.95,194.1,12.77,17.1,341.2274,4.622,0.03308494,0.03929362,0.6254284 "2017-09-24 14:25:00",14474,"SPVU",13.86,42.52,42.08,42.52,41.78,84.2,86.5,82.4,0.779,37.64,38.52,37.03,10.48,10.61,205.1,10.38,17.54,378.0793,4.623,0.03308494,0.03929362,0.6254284 "2017-09-24 14:30:00",14475,"SPVU",13.95,43,42.56,43.31,41.85,80.2,84.2,79.85,0.756,37.43,38.78,36.21,10.97,10.82,196.1,12.07,16.22,445.6179,4.625,0.04565588,0.05293437,0.5980095 "2017-09-24 14:35:00",14476,"SPVU",13.86,42.64,42.63,43,42.21,81.5,83.1,79.41,0.757,37.33,37.98,36.37,11.16,11.04,200.7,12.37,17.76,499.4355,4.625,0.04565588,0.05293437,0.5980095 "2017-09-24 14:40:00",14477,"SPVU",13.83,42.45,42.58,42.94,42.27,81,83.8,79.24,0.747,37.34,38.39,36.47,11.22,11.17,193,12.22,16.22,495.851,4.625,0.04565588,0.05293437,0.5980095 "2017-09-24 14:45:00",14478,"SPVU",13.77,42.7,42.45,42.76,42.03,82.7,83.3,78.63,0.77,37.02,37.89,36,11.22,11.25,196,13.4,18.63,443.1944,4.626,0.04030208,0.04812237,0.5685955 "2017-09-24 14:50:00",14479,"SPVU",13.81,42.76,42.53,42.82,42.21,81.5,82.7,77.92,0.76,36.83,37.8,35.85,11.43,11.31,191.2,11.58,21.26,397.4875,4.625,0.04030208,0.04812237,0.5685955 "2017-09-24 14:55:00",14480,"SPVU",13.63,42.15,42.77,43.24,41.9,81.3,83.2,78.29,0.741,37.35,38.43,36.01,11.46,11.38,194.9,12.92,18.63,390.9261,4.625,0.04030208,0.04812237,0.5685955 "2017-09-24 15:00:00",14481,"SPVU",13.49,41.84,41.91,42.21,41.66,82.3,83.9,79.95,0.741,36.75,37.7,36.06,10.9,11.17,189.7,11.68,15.34,325.3568,4.624,0.03166263,0.03912585,0.5364046 "2017-09-24 15:05:00",14482,"SPVU",13.47,41.78,41.84,42.03,41.66,81.7,82.5,80.2,0.734,36.56,37.08,36.1,10.86,10.82,196.7,12.3,18.63,250.4475,4.623,0.03166263,0.03912585,0.5364046 "2017-09-24 15:10:00",14483,"SPVU",13.5,42.51,42.14,42.51,41.78,80.6,81.7,78.67,0.745,36.46,37.08,35.82,10.6,10.9,204.3,10.56,15.56,204.789,4.621,0.03166263,0.03912585,0.5364046 "2017-09-24 15:15:00",14484,"SPVU",13.49,42.39,42.55,42.87,42.27,79,82,77.88,0.727,36.78,37.69,36.03,11.05,10.82,202,11.98,19.29,241.0972,4.62,0.02960209,0.03692444,0.5016835 "2017-09-24 15:20:00",14485,"SPVU",13.5,42.45,42.57,42.87,42.26,79.3,82.4,77.71,0.731,36.78,37.81,36.09,11.17,11.06,203.1,10.39,16.22,285.7692,4.619,0.02960209,0.03692444,0.5016835 "2017-09-24 15:25:00",14486,"SPVU",13.45,42.26,42.28,42.51,41.96,80,80.3,76.77,0.732,36.19,36.86,35.24,11.78,11.47,201.3,9.27,18.19,291.0052,4.619,0.02960209,0.03692444,0.5016835 "2017-09-24 15:30:00",14487,"SPVU",13.42,42.45,42.35,42.63,42.02,79.24,81.7,78.86,0.731,36.74,37.42,36.12,11.68,11.73,201.5,10.83,17.97,265.2241,4.618,0.02900303,0.03674037,0.4642293 "2017-09-24 15:35:00",14488,"SPVU",13.41,42.69,42.54,42.81,42.27,79.07,80.7,78.42,0.736,36.69,37.15,36.16,11.55,11.64,208.4,11.02,16.22,245.7817,4.617,0.02900303,0.03674037,0.4642293 "2017-09-24 15:40:00",14489,"SPVU",13.35,42.56,42.54,42.87,42.27,79.5,81.1,78.26,0.736,36.63,37.44,36.02,10.77,11.12,198.5,10.94,14.91,231.3361,4.617,0.02900303,0.03674037,0.4642293 "2017-09-24 15:45:00",14490,"SPVU",13.33,42.45,42.71,42.99,42.38,79.3,83,78.83,0.731,37.19,38.12,36.43,10.11,10.34,198.7,9.87,16.44,228.4385,4.616,0.02609768,0.03350998,0.4243595 "2017-09-24 15:50:00",14491,"SPVU",13.33,42.62,42.4,42.68,42.14,79.3,80.9,76.73,0.736,36.25,37.17,35.4,9.79,10.05,195.6,10.8,16.22,201.6461,4.616,0.02609768,0.03350998,0.4243595 "2017-09-24 15:55:00",14492,"SPVU",13.33,42.44,42.56,42.81,42.26,77.88,79.63,76.29,0.718,36.18,36.9,35.37,10.24,9.98,197,10.23,16.66,193.7939,4.615,0.02609768,0.03350998,0.4243595 "2017-09-24 16:00:00",14493,"SPVU",13.32,42.68,42.68,42.99,42.38,77.5,80.9,76.46,0.721,36.45,37.31,35.65,10.51,10.4,201,12.2,14.69,190.1747,4.615,0.02463173,0.03207611,0.3831011 "2017-09-24 16:05:00",14494,"SPVU",13.3,42.87,42.77,43.05,42.56,77.95,79.26,75.51,0.73,36.29,37.02,35.46,10.54,10.51,205,11.33,16.88,203.4613,4.614,0.02463173,0.03207611,0.3831011 "2017-09-24 16:10:00",14495,"SPVU",13.29,42.75,42.73,42.93,42.5,78.29,78.59,75.51,0.73,36.02,36.69,35.42,10.24,10.43,200.6,11.04,15.12,195.4217,4.614,0.02463173,0.03207611,0.3831011 "2017-09-24 16:15:00",14496,"SPVU",13.32,43.23,43,43.47,42.63,76.9,79.03,75.51,0.731,36.39,37.42,35.57,10.19,10.33,207.5,11.93,13.81,194.9906,4.614,0.0246316,0.03252652,0.339808 "2017-09-24 16:20:00",14497,"SPVU",13.3,43.11,43.06,43.41,42.74,78.45,78.45,74.09,0.742,36,37,35.12,10.29,10.34,203.3,11.5,17.97,197.4371,4.613,0.0246316,0.03252652,0.339808 "2017-09-24 16:25:00",14498,"SPVU",13.26,42.87,43.05,43.41,42.75,75.65,78.62,74.84,0.709,36.2,37.2,35.33,10.16,10.18,200.5,10.67,15.56,199.7465,4.614,0.0246316,0.03252652,0.339808 "2017-09-24 16:30:00",14499,"SPVU",13.22,42.62,42.74,42.93,42.5,76.39,77.27,75.61,0.709,35.9,36.21,35.41,10.15,10.07,201.9,11.14,14.03,179.0326,4.614,0.02190829,0.02984711,0.2952227 "2017-09-24 16:35:00",14500,"SPVU",13.21,42.68,42.68,42.87,42.5,76.05,78.99,75.75,0.708,36.01,36.79,35.41,9.75,9.77,198.6,12.38,14.25,146.1586,4.613,0.02190829,0.02984711,0.2952227 "2017-09-24 16:40:00",14501,"SPVU",13.21,42.81,42.75,42.99,42.56,77.37,77.61,75.38,0.723,35.83,36.48,35.42,10.14,10,203.2,13.09,16.66,134.1356,4.612,0.02190829,0.02984711,0.2952227 "2017-09-24 16:45:00",14502,"SPVU",13.21,42.99,42.94,43.11,42.75,76.59,78.08,75.11,0.721,36.16,36.65,35.48,9.79,9.99,210.6,12.38,13.59,140.2275,4.611,0.0198933,0.02747244,0.2495505 "2017-09-24 16:50:00",14503,"SPVU",13.22,43.47,43.09,43.47,42.8,78.49,78.49,74.33,0.753,36.28,37.24,35.3,9.49,9.75,211.1,16.02,16.66,159.2311,4.611,0.0198933,0.02747244,0.2495505 "2017-09-24 16:55:00",14504,"SPVU",13.21,43.05,43.25,43.47,42.99,75.58,79.43,73.96,0.713,36.21,37.55,35.37,8.6,9.03,200.4,12.36,12.49,167.1175,4.611,0.0198933,0.02747244,0.2495505 "2017-09-24 17:00:00",14505,"SPVU",13.2,42.93,42.94,43.23,42.68,74.33,76.7,72.54,0.698,35.53,36.23,34.66,8.92,8.79,195.5,10.43,14.69,162.5522,4.611,0.01887475,0.02634628,0.203343 "2017-09-24 17:05:00",14506,"SPVU",13.14,42.75,42.85,42.99,42.62,76.02,76.02,72.67,0.709,35.27,35.73,34.49,9.03,8.96,196.5,10.02,13.81,140.7425,4.612,0.01887475,0.02634628,0.203343 "2017-09-24 17:10:00",14507,"SPVU",13.11,42.99,42.86,43.05,42.63,73.55,78.05,73.42,0.692,35.74,36.63,34.95,8.78,8.83,213.7,18.19,10.74,112.4768,4.61,0.01887475,0.02634628,0.203343 "2017-09-24 17:15:00",14508,"SPVU",13.1,42.86,43,43.23,42.74,70.91,75.65,69.19,0.664,34.61,36.08,33.42,8.49,8.57,245.9,14.07,13.15,100.1224,4.61,0.01527644,0.02278496,0.1574843 "2017-09-24 17:20:00",14509,"SPVU",13.12,42.99,43.01,43.23,42.81,68.68,73.04,68.62,0.646,34.24,35.16,33.24,8.41,8.35,250.6,10.05,12.93,106.2644,4.609,0.01527644,0.02278496,0.1574843 "2017-09-24 17:25:00",14510,"SPVU",13.12,43.05,43.11,43.29,42.87,68.75,72.81,68.04,0.649,34.2,35.13,33.06,8.94,8.71,253,10.92,13.81,125.9973,4.609,0.01527644,0.02278496,0.1574843 "2017-09-24 17:30:00",14511,"SPVU",13.13,43.35,43.24,43.42,42.93,67.4,70.92,67.33,0.643,33.87,34.63,33.09,9.02,9.01,256.7,10.6,13.59,140.3546,4.608,0.01530082,0.02375163,0.1125824 "2017-09-24 17:35:00",14512,"SPVU",13.13,43.42,43.39,43.6,43.11,69.5,70.78,67.3,0.665,33.86,34.69,33.02,8.66,8.85,254.2,10.71,11.62,146.1807,4.608,0.01530082,0.02375163,0.1125824 "2017-09-24 17:40:00",14513,"SPVU",13.13,43.78,43.61,43.78,43.36,69.97,70.13,67.4,0.679,34.17,34.66,33.44,8.11,8.5,247.9,8.69,12.49,144.3093,4.608,0.01530082,0.02375163,0.1125824 "2017-09-24 17:45:00",14514,"SPVU",13.1,43.66,43.84,44.08,43.6,69.83,72.06,66.45,0.675,34.4,35.59,33.23,7.267,7.601,247.7,10.6,12.28,142.5969,4.609,0.01493009,0.02352388,0.06994931 "2017-09-24 17:50:00",14515,"SPVU",13.06,43.41,43.68,43.9,43.41,66.62,70.88,66.08,0.637,34.18,35.01,32.87,6.629,6.988,253.6,12.59,10.74,133.9783,4.608,0.01493009,0.02352388,0.06994931 "2017-09-24 17:55:00",14516,"SPVU",13.01,43.23,43.43,43.6,43.17,72.16,72.6,66.01,0.686,33.94,35.22,32.86,6.038,6.173,256.8,26.03,12.28,115.6477,4.609,0.01493009,0.02352388,0.06994931 "2017-09-24 18:00:00",14517,"SPVU",12.97,42.62,42.94,43.35,42.5,78.32,78.55,71.86,0.727,35.62,36.53,34.72,5.775,5.998,214.3,12.43,9.64,83.18027,4.608,0.004866567,0.01106519,0.0344773 "2017-09-24 18:05:00",14518,"SPVU",12.96,42.25,42.36,42.68,42.01,79.87,81.1,77.37,0.731,36.29,36.97,35.75,6.334,6.067,212.9,13.41,11.4,53.71374,4.608,0.004866567,0.01106519,0.0344773 "2017-09-24 18:10:00",14519,"SPVU",12.94,42.01,42.13,42.26,41.95,80.2,81.3,78.99,0.728,36.49,36.91,36.04,6.674,6.526,211.9,13.35,10.3,38.69767,4.606,0.004866567,0.01106519,0.0344773 "2017-09-24 18:15:00",14520,"SPVU",12.94,42.08,42.07,42.26,41.89,79.4,80.9,78.42,0.722,36.29,36.8,35.68,7.266,6.962,216.1,8.76,10.74,41.11947,4.606,0.0004269718,0.004559844,0.01444887 "2017-09-24 18:20:00",14521,"SPVU",12.93,42.2,42.09,42.26,41.89,82.5,82.5,79.43,0.753,36.73,37.32,36.08,6.98,7.059,205.9,10.85,10.08,50.59182,4.606,0.0004269718,0.004559844,0.01444887 "2017-09-24 18:25:00",14522,"SPVU",12.93,42.01,41.96,42.2,41.77,81.1,82.9,79.77,0.735,36.51,37.33,36.03,7.554,7.278,202.9,10.38,13.59,56.94546,4.605,0.0004269718,0.004559844,0.01444887 "2017-09-24 18:30:00",14523,"SPVU",12.92,41.95,41.94,42.13,41.71,81.7,82.5,80.4,0.739,36.66,37.12,36.21,7.897,7.798,207.3,8.7,12.93,59.11581,4.604,0.004119515,0.004992547,2.5E-007 "2017-09-24 18:35:00",14524,"SPVU",12.95,42.75,42.33,42.81,41.77,80,81.9,79.84,0.746,36.95,37.55,36.51,8.17,8.12,207.3,10.66,10.3,65.37652,4.604,0.004119515,0.004992547,2.5E-007 "2017-09-24 18:40:00",14525,"SPVU",12.91,42.02,42.28,42.81,41.9,82.5,82.6,79.2,0.748,36.91,37.4,36.53,7.799,8.07,207.3,10.25,10.52,73.35864,4.603,0.004119515,0.004992547,2.5E-007 "2017-09-24 18:45:00",14526,"SPVU",12.89,41.89,41.9,42.08,41.71,85,85.1,82.5,0.767,37.35,37.79,36.94,6.63,7.243,210.5,11.27,8.11,64.64897,4.603,0.004130965,0.004964069,2.5E-007 "2017-09-24 18:50:00",14527,"SPVU",12.88,41.65,41.73,41.95,41.47,83.1,85,83,0.743,37.37,37.8,36.8,6.136,6.248,210.2,9.45,9.43,43.89104,4.604,0.004130965,0.004964069,2.5E-007 "2017-09-24 18:55:00",14528,"SPVU",12.87,41.53,41.61,41.77,41.41,83.7,84.8,83,0.745,37.08,37.46,36.77,5.891,5.954,214.9,9.43,9.21,20.90736,4.603,0.004130965,0.004964069,2.5E-007 "2017-09-24 19:00:00",14529,"SPVU",12.86,41.53,41.55,41.65,41.41,82.5,84.3,82.5,0.735,36.99,37.28,36.54,6.282,5.997,222,11.48,8.77,14.85754,4.602,0.001865335,0.002446113,2.5E-007 "2017-09-24 19:05:00",14530,"SPVU",12.85,41.65,41.6,41.78,41.35,81.1,82.5,79.43,0.725,36.07,36.6,35.61,6.799,6.61,222.4,13.42,10.74,12.11343,4.602,0.001865335,0.002446113,2.5E-007 "2017-09-24 19:10:00",14531,"SPVU",12.85,41.47,41.5,41.65,41.29,80.5,83,80.5,0.715,36.38,36.89,35.9,6.926,6.87,222.8,12.85,10.08,10.38272,4.602,0.001865335,0.002446113,2.5E-007 "2017-09-24 19:15:00",14532,"SPVU",12.85,41.83,41.68,42.01,41.35,75.34,80.4,73.99,0.678,34.92,35.95,34.1,7.12,7.102,217.3,11.49,10.74,8.73452,4.6,0.002597697,0.003333904,2.5E-007 "2017-09-24 19:20:00",14533,"SPVU",12.84,41.53,41.63,42.01,41.28,78.55,80.4,75.41,0.699,35.45,36.09,34.65,6.852,6.93,210.1,11.55,11.84,6.260085,4.601,0.002597697,0.003333904,2.5E-007 "2017-09-24 19:25:00",14534,"SPVU",12.84,41.47,41.5,41.71,41.23,82.2,82.2,78.55,0.73,36.02,36.47,35.38,6.769,6.895,197.8,10.49,12.93,3.72255,4.601,0.002597697,0.003333904,2.5E-007 "2017-09-24 19:30:00",14535,"SPVU",12.83,41.65,41.46,41.71,41.16,77.95,82.4,77.14,0.697,35.63,36.49,34.83,6.259,6.455,206.2,14.18,8.11,2.052223,4.6,0.002377475,0.003090346,2.5E-007 "2017-09-24 19:35:00",14536,"SPVU",12.83,41.66,41.59,41.78,41.41,79.78,80.3,77.98,0.713,35.61,36.04,35.17,5.847,6.061,214.6,12.33,10.08,1.139829,4.6,0.002377475,0.003090346,2.5E-007 "2017-09-24 19:40:00",14537,"SPVU",12.83,41.53,41.5,41.72,41.29,80.5,81.5,79.78,0.716,36.06,36.32,35.73,5.765,5.676,207.8,10.58,10.3,0.5747209,4.599,0.002377475,0.003090346,2.5E-007 "2017-09-24 19:45:00",14538,"SPVU",12.82,41.84,41.61,41.9,41.35,77.95,80.5,76.06,0.702,35.36,35.94,34.62,6.231,6.082,201.7,10.19,10.74,0.2355507,4.6,0.002076718,0.002779223,2.5E-007 "2017-09-24 19:50:00",14539,"SPVU",12.82,41.54,41.62,41.78,41.41,79.51,79.98,77.38,0.708,35.55,36.01,35.03,6.244,6.346,215.3,12.61,8.77,0.06910989,4.599,0.002076718,0.002779223,2.5E-007 "2017-09-24 19:55:00",14540,"SPVU",12.82,41.47,41.48,41.66,41.23,80.1,81,79,0.711,35.82,36.14,35.46,5.915,6.049,219.2,11.97,9.64,0.006640464,4.6,0.002076718,0.002779223,2.5E-007 "2017-09-24 20:00:00",14541,"SPVU",12.81,41.29,41.32,41.54,41.05,82,82,80.1,0.723,35.96,36.23,35.7,5.746,5.767,218.3,11.45,8.77,0,4.599,0.002016023,0.00269327,2.5E-007 "2017-09-24 20:05:00",14542,"SPVU",12.81,40.99,40.99,41.29,40.74,80.9,82.6,80.9,0.705,35.98,36.23,35.43,5.749,5.698,200.2,9.86,8.11,0,4.599,0.002016023,0.00269327,2.5E-007 "2017-09-24 20:10:00",14543,"SPVU",12.8,40.87,41.02,41.29,40.69,82,82,79.71,0.711,35.53,35.81,35.22,5.474,5.768,195.7,17.18,8.77,0,4.599,0.002016023,0.00269327,2.5E-007 "2017-09-24 20:15:00",14544,"SPVU",12.79,40.2,40.46,40.87,40.14,82.5,83,82,0.697,35.58,35.95,35.2,4.44,4.956,204.5,10.12,5.261,0,4.598,0.001496726,0.002066904,2.5E-007 "2017-09-24 20:20:00",14545,"SPVU",12.79,39.47,39.72,40.32,39.23,85.1,85.6,82.4,0.699,35.26,35.64,34.98,3.677,4.033,233.5,25.51,5.918,0,4.598,0.001496726,0.002066904,2.5E-007 "2017-09-24 20:25:00",14546,"SPVU",12.79,39.22,39.35,39.71,38.98,87,87.1,85.1,0.708,35.61,35.82,35.44,3.109,3.297,252.8,7.956,4.603,0,4.596,0.001496726,0.002066904,2.5E-007 "2017-09-24 20:30:00",14547,"SPVU",12.79,38.86,39.09,39.23,38.74,86.3,87.1,86.2,0.692,35.47,35.73,35,2.988,3.037,243.5,7.194,3.726,0,4.594,0.0001295112,0.0003685533,2.5E-007 "2017-09-24 20:35:00",14548,"SPVU",12.78,38.8,38.91,39.11,38.74,86.4,86.5,86.2,0.691,35.2,35.42,34.98,2.723,2.909,240.4,6.888,3.507,0,4.594,0.0001295112,0.0003685533,2.5E-007 "2017-09-24 20:40:00",14549,"SPVU",12.77,38.62,38.7,38.86,38.5,86.8,86.9,86.1,0.69,34.99,35.29,34.72,2.286,2.513,216.8,5.042,2.411,0,4.593,0.0001295112,0.0003685533,2.5E-007 "2017-09-24 20:45:00",14550,"SPVU",12.77,37.89,38.29,38.74,37.77,87.2,87.8,86.6,0.673,34.84,35.17,34.32,1.888,2.051,186.4,7.828,2.411,0,4.591,-0.0004561693,-0.0004239873,2.5E-007 "2017-09-24 20:50:00",14551,"SPVU",12.77,37.71,37.63,37.89,37.46,87.1,87.8,86.9,0.668,34.22,34.44,33.99,1.775,1.804,149.5,13.46,2.63,0,4.59,-0.0004561693,-0.0004239873,2.5E-007 "2017-09-24 20:55:00",14552,"SPVU",12.77,36.86,37.49,37.89,36.8,86.1,87.2,85.4,0.639,33.74,34.33,33.07,2.004,1.888,117.2,16.46,2.63,0,4.588,-0.0004561693,-0.0004239873,2.5E-007 "2017-09-24 21:00:00",14553,"SPVU",12.76,34.97,35.63,36.92,34.91,89.1,89.2,85.7,0.613,32.25,33.17,31.85,2.306,2.203,72.49,4.512,3.507,0,4.586,-0.0007651689,-0.0008770108,2.5E-007 "2017-09-24 21:05:00",14554,"SPVU",12.75,35.09,34.98,35.09,34.85,90.3,90.3,89.1,0.624,32.27,32.53,32.07,1.96,2.181,91.3,6.743,2.411,0,4.586,-0.0007651689,-0.0008770108,2.5E-007 "2017-09-24 21:10:00",14555,"SPVU",12.75,35.03,35.12,35.27,34.85,90.3,90.7,90.2,0.623,32.62,32.81,32.3,1.495,1.732,103.3,3.823,1.315,0,4.585,-0.0007651689,-0.0008770108,2.5E-007 "2017-09-24 21:15:00",14556,"SPVU",12.74,34.54,34.71,35.09,34.48,90.6,90.7,89.8,0.613,32.12,32.52,31.89,0.841,1.153,92,8.56,1.096,0,4.584,-0.00109074,-0.001372906,2.5E-007 "2017-09-24 21:20:00",14557,"SPVU",12.73,34.67,34.69,34.79,34.54,91,91.1,90.6,0.619,32.32,32.44,32.1,0.476,0.611,83.9,0.088,0,0,4.583,-0.00109074,-0.001372906,2.5E-007 "2017-09-24 21:25:00",14558,"SPVU",12.73,34.91,34.82,35.03,34.6,91,91.3,91,0.625,32.5,32.68,32.27,0.181,0.326,108,11.89,0.877,0,4.582,-0.00109074,-0.001372906,2.5E-007 "2017-09-24 21:30:00",14559,"SPVU",12.72,34.85,34.97,35.15,34.79,89.1,91,89.1,0.61,32.36,32.75,31.96,0.17,0.126,97.4,16.66,1.096,0,4.582,-0.001991877,-0.003005312,2.5E-007 "2017-09-24 21:35:00",14560,"SPVU",12.71,34.6,34.38,34.85,34.12,90.7,90.7,88.6,0.615,31.62,32.18,31.13,0.341,0.303,73,1.831,1.315,0,4.581,-0.001991877,-0.003005312,2.5E-007 "2017-09-24 21:40:00",14561,"SPVU",12.71,34.06,34.47,34.79,33.94,91.1,91.1,90.4,0.604,32.05,32.38,31.57,0.507,0.367,25.14,70.97,1.973,0,4.582,-0.001991877,-0.003005312,2.5E-007 "2017-09-24 21:45:00",14562,"SPVU",12.7,34.6,34.27,34.73,33.94,93.3,93.4,91,0.633,32.33,33,31.59,0.684,0.665,327.9,26.88,1.534,0,4.582,-0.001907226,-0.002838517,2.5E-007 "2017-09-24 21:50:00",14563,"SPVU",12.7,32.41,33.29,34.79,32.35,92.2,93.4,91.3,0.573,31.29,33.09,30.23,1.332,0.886,50.41,15.78,4.384,0,4.582,-0.001907226,-0.002838517,2.5E-007 "2017-09-24 21:55:00",14564,"SPVU",12.69,33.27,32.76,33.33,32.29,93.7,93.7,92.1,0.602,30.99,31.7,30.28,2.22,1.832,57.59,8.77,4.165,0,4.581,-0.001907226,-0.002838517,2.5E-007 "2017-09-24 22:00:00",14565,"SPVU",12.67,32.47,32.72,33.45,32.41,93.2,93.7,92.8,0.58,30.95,31.82,30.61,2.872,2.555,50.12,7.358,3.946,0,4.581,-0.001170444,-0.001491759,2.5E-007 "2017-09-24 22:05:00",14566,"SPVU",12.67,32.17,32.51,32.78,32.17,93.4,93.5,93.1,0.574,30.81,31.07,30.48,2.667,2.798,43.74,24.72,3.726,0,4.581,-0.001170444,-0.001491759,2.5E-007 "2017-09-24 22:10:00",14567,"SPVU",12.67,31.56,32.13,32.41,31.56,93.3,93.6,93.3,0.56,30.46,30.73,29.86,2.754,2.732,86.6,3.457,4.384,0,4.58,-0.001170444,-0.001491759,2.5E-007 "2017-09-24 22:15:00",14568,"SPVU",12.66,32.11,31.6,32.23,31.38,93.8,93.8,93.2,0.576,29.91,30.65,29.66,2.472,2.598,75.92,24.69,3.069,0,4.581,-0.0008395517,-0.0009806788,2.5E-007 "2017-09-24 22:20:00",14569,"SPVU",12.65,32.47,32.41,32.54,32.17,94.2,94.3,93.8,0.587,30.92,31.08,30.61,2.352,2.484,25.9,13.84,2.63,0,4.58,-0.0008395517,-0.0009806788,2.5E-007 "2017-09-24 22:25:00",14570,"SPVU",12.64,31.99,32.24,32.54,31.93,94,94.3,93.9,0.574,30.73,31.08,30.39,1.394,1.885,72.97,11.04,1.534,0,4.58,-0.0008395517,-0.0009806788,2.5E-007 "2017-09-24 22:30:00",14571,"SPVU",12.64,32.17,32.17,32.29,31.93,94.1,94.2,93.9,0.579,30.65,30.8,30.39,1.142,1.226,66.33,6.457,1.754,0,4.58,-0.001182463,-0.001503392,2.5E-007 "2017-09-24 22:35:00",14572,"SPVU",12.62,32.23,32.25,32.54,32.05,94.4,94.5,94.1,0.582,30.79,31.1,30.55,1.375,1.218,75.02,3.343,2.63,0,4.581,-0.001182463,-0.001503392,2.5E-007 "2017-09-24 22:40:00",14573,"SPVU",12.62,31.81,31.92,32.29,31.62,94.1,94.4,93.9,0.57,30.42,30.85,30.1,1.641,1.514,86.3,2.214,2.192,0,4.581,-0.001182463,-0.001503392,2.5E-007 "2017-09-24 22:45:00",14574,"SPVU",12.61,32.11,31.92,32.17,31.69,94.3,94.4,94,0.579,30.44,30.74,30.15,1.198,1.437,88.1,3.189,0,0,4.581,-0.001375891,-0.001831873,2.5E-007 "2017-09-24 22:50:00",14575,"SPVU",12.61,33.03,32.55,33.15,31.99,94.9,94.9,94.3,0.604,31.18,31.85,30.55,0.469,0.849,135.5,5.769,0,0,4.582,-0.001375891,-0.001831873,2.5E-007 "2017-09-24 22:55:00",14576,"SPVU",12.6,33.82,33.5,33.94,32.96,95.3,95.3,94.9,0.626,32.25,32.74,31.66,0.032,0.212,137,0.101,0.877,0,4.583,-0.001375891,-0.001831873,2.5E-007 "2017-09-24 23:00:00",14577,"SPVU",12.6,34.73,34.11,34.79,33.64,95.2,95.4,95.1,0.649,32.9,33.56,32.44,0.351,0.143,136.8,0.469,1.534,0,4.584,-0.001957132,-0.002941375,2.5E-007 "2017-09-24 23:05:00",14578,"SPVU",12.59,35.59,35.15,35.59,34.61,94.9,95.3,94.9,0.669,33.89,34.28,33.41,0.872,0.607,112.9,13.13,1.973,0,4.586,-0.001957132,-0.002941375,2.5E-007 "2017-09-24 23:10:00",14579,"SPVU",12.59,35.89,35.8,36.01,35.46,94.2,95,94,0.672,34.4,34.61,34.15,1.412,1.14,98.2,2.725,2.192,0,4.588,-0.001957132,-0.002941375,2.5E-007 "2017-09-24 23:15:00",14580,"SPVU",12.58,36.25,36.08,36.44,35.71,94.5,94.6,94.1,0.684,34.61,35.02,34.18,1.902,1.703,119.7,5.209,3.069,0,4.59,-0.001618238,-0.002226803,2.5E-007 "2017-09-24 23:20:00",14581,"SPVU",12.57,36.8,36.52,36.8,36.19,94,94.6,93.9,0.696,35.07,35.29,34.77,2.063,2.002,137.7,4.528,2.63,0,4.593,-0.001618238,-0.002226803,2.5E-007 "2017-09-24 23:25:00",14582,"SPVU",12.58,37.11,36.99,37.29,36.62,92.3,94.1,92.3,0.691,35.28,35.53,35.06,2.293,2.157,167.5,6.221,3.726,0,4.595,-0.001618238,-0.002226803,2.5E-007 "2017-09-24 23:30:00",14583,"SPVU",12.58,37.41,37.29,37.41,37.11,90.3,92.3,90.2,0.684,34.93,35.29,34.66,2.17,2.275,174.6,5.144,3.507,0,4.596,-0.001104316,-0.001365146,2.5E-007 "2017-09-24 23:35:00",14584,"SPVU",12.57,37.35,37.37,37.59,37.23,90.4,90.5,90.1,0.684,34.8,35.06,34.62,2.021,2.079,198.4,10.18,2.192,0,4.599,-0.001104316,-0.001365146,2.5E-007 "2017-09-24 23:40:00",14585,"SPVU",12.57,37.41,37.37,37.53,37.23,90.6,90.7,90.2,0.686,34.86,35.04,34.7,1.778,1.924,212.1,6.511,2.192,0,4.6,-0.001104316,-0.001365146,2.5E-007 "2017-09-24 23:45:00",14586,"SPVU",12.56,37.29,37.33,37.47,37.17,91.5,91.7,90.6,0.69,35.04,35.18,34.81,1.796,1.723,219.1,4.859,2.85,0,4.6,-0.001062294,-0.001313952,2.5E-007 "2017-09-24 23:50:00",14587,"SPVU",12.56,37.53,37.38,37.59,37.23,91.6,92,91.4,0.697,35.2,35.41,34.97,2.07,1.894,245.5,10.17,3.726,0,4.602,-0.001062294,-0.001313952,2.5E-007 "2017-09-24 23:55:00",14588,"SPVU",12.56,37.59,37.54,37.71,37.35,90.3,91.6,90.2,0.69,35.1,35.37,34.82,2.401,2.25,254.5,6.272,3.726,0,4.602,-0.001062294,-0.001313952,2.5E-007 "2017-09-25 00:00:00",14589,"SPVU",12.56,37.59,37.56,37.71,37.35,90.6,90.7,90.3,0.691,35.04,35.21,34.8,2.548,2.481,274.5,7.734,4.165,0,4.603,-0.0009423622,-0.001127343,2.5E-007 "2017-09-25 00:05:00",14590,"SPVU",12.56,37.47,37.5,37.65,37.34,91.4,91.6,90.6,0.695,35.18,35.4,34.95,2.623,2.652,285.5,4.53,3.507,0,4.605,-0.0009423622,-0.001127343,2.5E-007 "2017-09-25 00:10:00",14591,"SPVU",12.56,37.41,37.48,37.65,37.34,91.3,91.6,91.2,0.692,35.2,35.41,35.02,2.505,2.557,278,7.083,3.288,0,4.604,-0.0009423622,-0.001127343,2.5E-007 "2017-09-25 00:15:00",14592,"SPVU",12.56,37.4,37.42,37.53,37.28,91.5,91.7,91.2,0.693,35.15,35.32,34.98,2.345,2.446,304.6,17.16,3.069,0,4.604,-0.0008177658,-0.0009407577,2.5E-007 "2017-09-25 00:20:00",14593,"SPVU",12.56,37.4,37.4,37.53,37.22,91.5,91.6,91.4,0.693,35.17,35.3,34.98,1.84,2.07,342.2,29.18,1.754,0,4.605,-0.0008177658,-0.0009407577,2.5E-007 "2017-09-25 00:25:00",14594,"SPVU",12.56,36.98,37.2,37.4,36.92,92.2,92.3,91.4,0.687,35.06,35.22,34.89,1.436,1.618,357.5,14.21,2.411,0,4.605,-0.0008177658,-0.0009407577,2.5E-007 "2017-09-25 00:30:00",14595,"SPVU",12.56,36.73,36.98,37.16,36.67,92.7,92.7,92.3,0.684,35.02,35.22,34.75,0.796,1.097,17.2,38.05,1.096,0,4.605,-0.001297842,-0.001684166,2.5E-007 "2017-09-25 00:35:00",14596,"SPVU",12.56,36.61,36.78,36.98,36.61,93,93.1,92.6,0.683,34.93,35.11,34.77,0.896,0.842,105.3,7.123,1.973,0,4.605,-0.001297842,-0.001684166,2.5E-007 "2017-09-25 00:40:00",14597,"SPVU",12.55,36.37,36.51,36.8,36.25,93.3,93.3,93,0.679,34.73,34.99,34.5,0.621,0.794,101.9,8.55,1.315,0,4.605,-0.001297842,-0.001684166,2.5E-007 "2017-09-25 00:45:00",14598,"SPVU",12.56,36.19,36.2,36.43,36.06,93.5,93.6,93.1,0.675,34.45,34.69,34.29,0.705,0.678,96.1,4.287,1.315,0,4.604,-0.001797745,-0.002574665,2.5E-007 "2017-09-25 00:50:00",14599,"SPVU",12.56,36.13,36.22,36.37,36.06,94.1,94.1,93.5,0.678,34.62,34.77,34.45,0.229,0.467,101.9,0.058,0,0,4.603,-0.001797745,-0.002574665,2.5E-007 "2017-09-25 00:55:00",14600,"SPVU",12.56,36.31,36.23,36.43,36.06,94.3,94.4,93.9,0.684,34.73,34.97,34.51,0.429,0.246,114.2,11.11,1.754,0,4.602,-0.001797745,-0.002574665,2.5E-007 "2017-09-25 01:00:00",14601,"SPVU",12.55,36.25,36.17,36.37,36,94.2,94.3,94,0.681,34.65,34.89,34.47,0.599,0.534,111.8,0.191,1.534,0,4.602,-0.002036643,-0.003059123,2.5E-007 "2017-09-25 01:05:00",14602,"SPVU",12.55,36.49,36.34,36.55,36.06,94.2,94.4,94.1,0.688,34.85,35.05,34.55,0.946,0.76,111.6,0.071,1.534,0,4.602,-0.002036643,-0.003059123,2.5E-007 "2017-09-25 01:10:00",14603,"SPVU",12.55,36.06,36.28,36.49,35.94,93.9,94.3,93.8,0.675,34.73,34.98,34.37,1.337,1.203,119,9.78,2.63,0,4.601,-0.002036643,-0.003059123,2.5E-007 "2017-09-25 01:15:00",14604,"SPVU",12.56,36.06,36.02,36.19,35.88,94.4,94.4,93.8,0.678,34.5,34.72,34.32,1.569,1.448,153.7,10.43,2.192,0,4.601,-0.001618604,-0.002228047,2.5E-007 "2017-09-25 01:20:00",14605,"SPVU",12.55,36.13,36.09,36.25,35.94,94.7,94.8,94.4,0.682,34.69,34.87,34.51,1.388,1.534,169.1,0.124,1.315,0,4.601,-0.001618604,-0.002228047,2.5E-007 "2017-09-25 01:25:00",14606,"SPVU",12.55,36.37,36.13,36.37,35.94,94.8,94.9,94.6,0.69,34.77,35.03,34.57,0.704,1.039,169.1,0.079,0,0,4.601,-0.001618604,-0.002228047,2.5E-007 "2017-09-25 01:30:00",14607,"SPVU",12.55,36.61,36.55,36.67,36.25,94.6,94.9,94.5,0.694,35.19,35.34,34.9,0.513,0.553,359.8,45.96,2.192,0,4.602,-0.001689512,-0.002353429,2.5E-007 "2017-09-25 01:35:00",14608,"SPVU",12.55,36.43,36.61,36.8,36.37,94.1,94.6,94.1,0.686,35.14,35.37,34.83,0.856,0.648,20.1,9.81,2.192,0,4.603,-0.001689512,-0.002353429,2.5E-007 "2017-09-25 01:40:00",14609,"SPVU",12.55,36.49,36.44,36.61,36.31,94.8,94.9,94.1,0.693,35.01,35.27,34.78,1.042,0.998,26.28,0.799,1.754,0,4.603,-0.001689512,-0.002353429,2.5E-007 "2017-09-25 01:45:00",14610,"SPVU",12.55,36.43,36.46,36.61,36.31,95.2,95.2,94.8,0.694,35.18,35.36,35.02,0.782,0.959,25.08,0.02,0.658,0,4.603,-0.001786975,-0.002538674,2.5E-007 "2017-09-25 01:50:00",14611,"SPVU",12.55,36.13,36.32,36.55,36.06,95.2,95.3,95.1,0.686,35.08,35.31,34.83,0.707,0.696,39.67,10.32,1.973,0,4.603,-0.001786975,-0.002538674,2.5E-007 "2017-09-25 01:55:00",14612,"SPVU",12.55,36,36.02,36.19,35.82,95.4,95.5,95.2,0.684,34.81,34.99,34.61,1.038,0.847,40.93,4.514,2.192,0,4.604,-0.001786975,-0.002538674,2.5E-007 "2017-09-25 02:00:00",14613,"SPVU",12.55,36.13,36.04,36.19,35.82,95.5,95.6,95.4,0.688,34.88,35.04,34.63,0.991,1.021,1.274,15.15,1.315,0,4.603,-0.001805237,-0.002571698,2.5E-007 "2017-09-25 02:05:00",14614,"SPVU",12.55,35.82,35.96,36.19,35.76,95.4,95.6,95.3,0.679,34.79,35.04,34.57,0.792,0.874,73.42,66.82,1.973,0,4.603,-0.001805237,-0.002571698,2.5E-007 "2017-09-25 02:10:00",14615,"SPVU",12.55,35.7,35.74,35.94,35.58,95.5,95.5,95.3,0.676,34.56,34.77,34.39,0.842,0.766,72.55,6.03,2.411,0,4.602,-0.001805237,-0.002571698,2.5E-007 "2017-09-25 02:15:00",14616,"SPVU",12.55,35.03,35.36,35.82,34.91,95.4,95.5,95.3,0.658,34.19,34.67,33.73,1.683,1.237,86.9,2.865,3.288,0,4.602,-0.001742817,-0.002453523,2.5E-007 "2017-09-25 02:20:00",14617,"SPVU",12.55,35.15,35.07,35.33,34.85,95.7,95.8,95.4,0.663,33.94,34.22,33.68,2.038,1.989,71.52,6.676,3.288,0,4.602,-0.001742817,-0.002453523,2.5E-007 "2017-09-25 02:25:00",14618,"SPVU",12.55,34.79,34.94,35.21,34.6,95.6,95.8,95.6,0.653,33.84,34.13,33.48,1.887,2,95.4,10.4,1.973,0,4.601,-0.001742817,-0.002453523,2.5E-007 "2017-09-25 02:30:00",14619,"SPVU",12.55,34.24,34.5,34.79,34.18,95.6,95.7,95.5,0.639,33.37,33.67,33.05,1.379,1.623,93.1,8.22,1.973,0,4.599,-0.001341934,-0.001731922,2.5E-007 "2017-09-25 02:35:00",14620,"SPVU",12.55,34.48,34.49,34.73,34.12,95.8,95.9,95.5,0.647,33.4,33.68,32.99,1.374,1.311,53.32,11.17,2.192,0,4.599,-0.001341934,-0.001731922,2.5E-007 "2017-09-25 02:40:00",14621,"SPVU",12.55,34.3,34.08,34.48,33.81,96,96,95.7,0.643,33.03,33.44,32.76,1.441,1.431,53.51,7.291,1.973,0,4.598,-0.001341934,-0.001731922,2.5E-007 "2017-09-25 02:45:00",14622,"SPVU",12.55,33.81,34.29,34.54,33.75,96.1,96.3,95.9,0.631,33.3,33.54,32.75,1.633,1.501,2.349,30.83,3.288,0,4.598,-0.001516149,-0.002037362,2.5E-007 "2017-09-25 02:50:00",14623,"SPVU",12.55,33.39,33.31,33.81,33.02,96,96.2,95.9,0.62,32.3,32.83,32.01,1.543,1.649,43.51,7.312,2.63,0,4.598,-0.001516149,-0.002037362,2.5E-007 "2017-09-25 02:55:00",14624,"SPVU",12.55,33.21,33.49,33.75,33.21,96.3,96.4,96,0.617,32.53,32.81,32.26,1.09,1.287,12.87,20.59,0.658,0,4.597,-0.001516149,-0.002037362,2.5E-007 "2017-09-25 03:00:00",14625,"SPVU",12.55,32.66,33.02,33.39,32.47,96.1,96.3,96.1,0.603,32.08,32.44,31.52,0.874,0.996,62.19,20.04,1.754,0,4.596,-0.001537372,-0.002084224,2.5E-007 "2017-09-25 03:05:00",14626,"SPVU",12.55,32.29,32.4,32.66,32.11,96.1,96.2,96,0.594,31.43,31.7,31.15,1.125,0.904,90.9,8.88,3.069,0,4.596,-0.001537372,-0.002084224,2.5E-007 "2017-09-25 03:10:00",14627,"SPVU",12.55,32.17,32.09,32.41,31.87,96.3,96.4,96.1,0.592,31.14,31.45,30.92,2.02,1.557,91.2,4.149,3.507,0,4.595,-0.001537372,-0.002084224,2.5E-007 "2017-09-25 03:15:00",14628,"SPVU",12.55,32.29,32.15,32.35,31.93,96.6,96.7,96.3,0.597,31.25,31.48,31,2.516,2.333,90.4,2.124,3.288,0,4.594,-0.001401556,-0.001848776,2.5E-007 "2017-09-25 03:20:00",14629,"SPVU",12.55,32.42,32.29,32.54,32.11,96.6,96.8,96.5,0.6,31.45,31.71,31.23,2.511,2.532,92.7,2.093,2.63,0,4.594,-0.001401556,-0.001848776,2.5E-007 "2017-09-25 03:25:00",14630,"SPVU",12.55,32.35,32.44,32.6,32.29,96.9,96.9,96.7,0.6,31.63,31.79,31.45,2.442,2.495,79.85,2.042,3.069,0,4.594,-0.001401556,-0.001848776,2.5E-007 "2017-09-25 03:30:00",14631,"SPVU",12.55,32.29,32.42,32.6,32.17,97,97,96.8,0.599,31.64,31.82,31.41,2.361,2.358,69.25,2.659,3.069,0,4.595,-0.001171698,-0.001452853,2.5E-007 "2017-09-25 03:35:00",14632,"SPVU",12.54,32.11,32.26,32.42,32.05,97,97,96.9,0.595,31.49,31.67,31.28,2.579,2.489,76.91,4.803,3.507,0,4.594,-0.001171698,-0.001452853,2.5E-007 "2017-09-25 03:40:00",14633,"SPVU",12.54,32.17,32.07,32.23,31.93,96.9,97,96.9,0.596,31.3,31.48,31.15,2.778,2.663,76.42,3.684,3.946,0,4.594,-0.001171698,-0.001452853,2.5E-007 "2017-09-25 03:45:00",14634,"SPVU",12.54,32.3,32.2,32.42,31.93,97,97.1,96.9,0.6,31.44,31.68,31.15,3.005,2.924,74.97,4.154,3.507,0,4.594,-0.001120418,-0.001370557,2.5E-007 "2017-09-25 03:50:00",14635,"SPVU",12.54,31.57,31.9,32.36,31.51,96.9,97.1,96.8,0.582,31.14,31.61,30.72,2.824,2.937,88.4,5.524,3.069,0,4.594,-0.001120418,-0.001370557,2.5E-007 "2017-09-25 03:55:00",14636,"SPVU",12.54,31.21,31.46,31.69,31.21,96.7,97,96.7,0.572,30.66,30.91,30.37,2.221,2.573,98.6,3.127,2.192,0,4.594,-0.001120418,-0.001370557,2.5E-007 "2017-09-25 04:00:00",14637,"SPVU",12.54,31.76,31.35,31.82,31.08,96.7,96.8,96.6,0.585,30.51,31,30.24,1.673,1.897,85.7,13.87,2.192,0,4.593,-0.001149996,-0.001423145,2.5E-007 "2017-09-25 04:05:00",14638,"SPVU",12.54,32.06,31.93,32.25,31.63,96.8,96.8,96.6,0.593,31.11,31.45,30.8,1.432,1.564,50.72,19.12,2.85,0,4.593,-0.001149996,-0.001423145,2.5E-007 "2017-09-25 04:10:00",14639,"SPVU",12.54,31.52,31.88,32.31,31.45,96.6,96.9,96.6,0.579,31.07,31.5,30.61,1.603,1.463,40.65,8.51,2.411,0,4.593,-0.001149996,-0.001423145,2.5E-007 "2017-09-25 04:15:00",14640,"SPVU",12.55,31.33,31.49,31.76,31.15,96.6,96.7,96.5,0.575,30.65,30.93,30.29,1.985,1.81,45.12,4.168,3.288,0,4.594,-0.001405621,-0.001854029,2.5E-007 "2017-09-25 04:20:00",14641,"SPVU",12.54,31.27,31.31,31.52,31.09,96.6,96.7,96.5,0.573,30.47,30.67,30.21,2.45,2.184,47.08,7.369,3.726,0,4.594,-0.001405621,-0.001854029,2.5E-007 "2017-09-25 04:25:00",14642,"SPVU",12.54,31.03,31.16,31.46,30.85,96.7,96.8,96.6,0.568,30.32,30.62,30.02,2.89,2.663,62.59,4.178,4.384,0,4.594,-0.001405621,-0.001854029,2.5E-007 "2017-09-25 04:30:00",14643,"SPVU",12.54,31.03,31.06,31.22,30.85,96.8,96.8,96.6,0.568,30.23,30.4,30.01,3.375,3.152,58.13,4.483,4.822,0,4.594,-0.001079455,-0.001316423,2.5E-007 "2017-09-25 04:35:00",14644,"SPVU",12.54,31.03,31.1,31.34,30.85,96.7,96.8,96.6,0.568,30.27,30.52,30.02,3.677,3.538,59.29,4.806,5.042,0,4.593,-0.001079455,-0.001316423,2.5E-007 "2017-09-25 04:40:00",14645,"SPVU",12.53,30.97,31.04,31.22,30.85,96.7,96.8,96.6,0.566,30.22,30.41,30.02,3.874,3.793,62.29,4.84,4.822,0,4.594,-0.001079455,-0.001316423,2.5E-007 "2017-09-25 04:45:00",14646,"SPVU",12.54,30.73,30.87,31.1,30.55,96.5,96.8,96.4,0.56,30.03,30.29,29.68,3.836,3.881,61.13,4.417,4.822,0,4.594,-0.000848013,-0.0009729741,2.5E-007 "2017-09-25 04:50:00",14647,"SPVU",12.53,30.79,30.76,30.98,30.61,96.4,96.6,96.4,0.561,29.88,30.1,29.71,3.626,3.725,63.31,3.896,3.946,0,4.596,-0.000848013,-0.0009729741,2.5E-007 "2017-09-25 04:55:00",14648,"SPVU",12.54,30.98,30.77,30.98,30.49,96.4,96.5,96.3,0.565,29.87,30.09,29.58,3.256,3.478,66.72,6.312,3.726,0,4.598,-0.000848013,-0.0009729741,2.5E-007 "2017-09-25 05:00:00",14649,"SPVU",12.54,30.43,30.66,30.92,30.25,96.2,96.4,96.1,0.551,29.74,30.03,29.28,2.937,3.068,82.1,7.035,3.507,0,4.599,-0.0008781524,-0.001019691,2.5E-007 "2017-09-25 05:05:00",14650,"SPVU",12.54,30.49,30.39,30.67,30.19,95.9,96.2,95.8,0.551,29.39,29.64,29.17,2.575,2.792,80.9,6.577,3.069,0,4.6,-0.0008781524,-0.001019691,2.5E-007 "2017-09-25 05:10:00",14651,"SPVU",12.54,30.79,30.8,31.1,30.43,96,96,95.8,0.558,29.77,30.1,29.38,1.901,2.249,43.86,10.47,1.754,0,4.6,-0.0008781524,-0.001019691,2.5E-007 "2017-09-25 05:15:00",14652,"SPVU",12.54,31.34,30.98,31.34,30.61,96,96,95.8,0.571,29.96,30.35,29.58,0.966,1.449,276.9,2.348,0.658,0,4.599,-0.001154067,-0.0014469,2.5E-007 "2017-09-25 05:20:00",14653,"SPVU",12.53,31.89,31.61,31.95,31.16,95.9,96.1,95.8,0.583,30.6,30.94,30.16,0.475,0.683,330.1,19.57,1.754,0,4.598,-0.001154067,-0.0014469,2.5E-007 "2017-09-25 05:25:00",14654,"SPVU",12.54,31.28,31.65,31.95,31.16,95.3,95.9,95.3,0.566,30.56,30.91,30,0.277,0.324,359.5,14.19,0.438,0,4.598,-0.001154067,-0.0014469,2.5E-007 "2017-09-25 05:30:00",14655,"SPVU",12.54,31.53,31.38,31.71,31.1,95.2,95.4,95.1,0.571,30.16,30.48,29.9,0.341,0.272,359.8,22.63,1.096,0,4.598,-0.001882007,-0.002815841,2.5E-007 "2017-09-25 05:35:00",14656,"SPVU",12.54,30.98,31.28,31.71,30.86,95,95.3,94.8,0.557,30.02,30.51,29.57,0.608,0.436,316.4,7.117,2.192,0,4.597,-0.001882007,-0.002815841,2.5E-007 "2017-09-25 05:40:00",14657,"SPVU",12.54,30.86,31.01,31.16,30.79,95.5,95.6,94.9,0.557,29.81,29.99,29.53,1.297,0.981,298.7,2.392,2.85,0,4.596,-0.001882007,-0.002815841,2.5E-007 "2017-09-25 05:45:00",14658,"SPVU",12.54,31.59,31.17,31.59,30.79,95.9,95.9,95.4,0.576,30.08,30.55,29.67,1.748,1.547,320.7,10.99,2.85,0,4.596,-0.00157459,-0.002194108,2.5E-007 "2017-09-25 05:50:00",14659,"SPVU",12.53,29.64,30.87,31.71,29.64,95.4,96,95.3,0.529,29.8,30.66,28.48,2.14,1.911,33.94,19.4,4.603,0,4.596,-0.00157459,-0.002194108,2.5E-007 "2017-09-25 05:55:00",14660,"SPVU",12.53,30.67,30.07,30.67,29.52,95.6,95.6,95.1,0.553,28.89,29.56,28.29,2.548,2.397,49.92,13.67,6.576,0,4.595,-0.00157459,-0.002194108,2.5E-007 "2017-09-25 06:00:00",14661,"SPVU",12.53,30.13,30.36,30.67,30,95.2,95.6,95.1,0.539,29.22,29.56,28.82,3.226,2.894,66.29,7.794,4.603,0,4.596,-0.001048728,-0.001286454,2.5E-007 "2017-09-25 06:05:00",14662,"SPVU",12.52,29.88,30.03,30.25,29.76,94.9,95.3,94.9,0.532,28.79,29.04,28.48,3.793,3.536,74.32,4.799,5.918,0,4.595,-0.001048728,-0.001286454,2.5E-007 "2017-09-25 06:10:00",14663,"SPVU",12.53,29.39,29.61,29.94,29.33,95,95.1,94.8,0.522,28.34,28.68,28.08,4.06,3.822,83.3,4.994,5.261,0,4.596,-0.001048728,-0.001286454,2.5E-007 "2017-09-25 06:15:00",14664,"SPVU",12.53,28.54,28.98,29.64,28.54,94.9,95.1,94.8,0.504,27.71,28.39,27.24,4.283,4.184,94.7,4.502,5.042,0,4.595,-0.0006457802,-0.0007084063,2.5E-007 "2017-09-25 06:20:00",14665,"SPVU",12.53,28.85,28.7,28.97,28.48,95.2,95.3,94.8,0.512,27.45,27.78,27.24,4.322,4.328,98.4,5.37,5.699,0,4.595,-0.0006457802,-0.0007084063,2.5E-007 "2017-09-25 06:25:00",14666,"SPVU",12.53,28.91,28.92,29.15,28.66,95.4,95.5,95.2,0.514,27.76,28,27.48,4.24,4.34,85.8,6.349,5.261,0,4.594,-0.0006457802,-0.0007084063,2.5E-007 "2017-09-25 06:30:00",14667,"SPVU",12.53,28.66,28.82,29.09,28.54,95.3,95.5,95.3,0.508,27.66,27.92,27.37,3.893,4.066,78.37,4.084,3.946,0,4.594,-0.0005830918,-0.0006258301,2.5E-007 "2017-09-25 06:35:00",14668,"SPVU",12.53,29.03,28.77,29.27,28.48,95.5,95.5,95.2,0.517,27.6,28.15,27.29,3.43,3.675,70.74,4.417,3.946,0,4.594,-0.0005830918,-0.0006258301,2.5E-007 "2017-09-25 06:40:00",14669,"SPVU",12.52,30,29.56,30,29.09,95.7,95.8,95.4,0.539,28.48,28.95,27.95,3.124,3.269,66.15,3.763,3.946,0,4.594,-0.0005830918,-0.0006258301,2.5E-007 "2017-09-25 06:45:00",14670,"SPVU",12.53,30.19,30.11,30.37,29.76,95.6,95.8,95.6,0.543,29.03,29.3,28.68,2.394,2.829,33.63,15.82,2.85,0,4.594,0.0006504519,0.001067151,0.02547379 "2017-09-25 06:50:00",14671,"SPVU",12.53,30,30.1,30.31,29.76,95.4,95.7,95.3,0.537,28.97,29.21,28.59,1.528,1.925,26.35,14.59,2.192,0,4.595,0.0006504519,0.001067151,0.02547379 "2017-09-25 06:55:00",14672,"SPVU",12.52,29.21,29.5,30,29.03,94.9,95.4,94.9,0.518,28.28,28.83,27.77,1.144,1.238,40.97,20.81,3.288,0,4.594,0.0006504519,0.001067151,0.02547379 "2017-09-25 07:00:00",14673,"SPVU",12.52,29.15,29.13,29.33,28.97,95.2,95.3,94.8,0.518,27.89,28.1,27.73,1.762,1.353,45.46,6.24,4.165,0.0237614,4.595,0.0004212949,0.0006537323,0.05628508 "2017-09-25 07:05:00",14674,"SPVU",12.52,29.33,29.21,29.46,29.03,95.5,95.5,95.2,0.523,28.04,28.31,27.82,2.543,2.177,48.59,3.471,3.507,0.1844026,4.596,0.0004212949,0.0006537323,0.05628508 "2017-09-25 07:10:00",14675,"SPVU",12.52,29.09,29.21,29.52,28.91,95.2,95.6,95.1,0.516,28.05,28.39,27.69,2.897,2.814,54.34,4.28,3.726,0.5890689,4.596,0.0004212949,0.0006537323,0.05628508 "2017-09-25 07:15:00",14676,"SPVU",12.52,28.91,28.82,29.03,28.6,95.2,95.2,95,0.513,27.59,27.83,27.35,2.865,2.876,58.36,4.366,4.165,1.392787,4.596,0.0007687145,0.001147897,0.09787547 "2017-09-25 07:20:00",14677,"SPVU",12.52,28.97,28.87,29.15,28.6,95.4,95.4,95,0.515,27.68,28.01,27.38,2.87,2.919,46.2,8.54,3.946,2.654567,4.596,0.0007687145,0.001147897,0.09787547 "2017-09-25 07:25:00",14678,"SPVU",12.52,28.97,29.02,29.15,28.85,95.3,95.5,95.3,0.515,27.86,28.01,27.67,2.953,2.895,42.09,7.87,3.946,4.351744,4.597,0.0007687145,0.001147897,0.09787547 "2017-09-25 07:30:00",14679,"SPVU",12.52,28.91,28.91,29.15,28.79,95,95.4,94.9,0.512,27.71,27.98,27.52,3.323,3.165,48.69,4.462,4.603,6.394001,4.596,0.001323604,0.001774705,0.1428985 "2017-09-25 07:35:00",14680,"SPVU",12.53,29.27,28.96,29.27,28.79,94.9,95.1,94.8,0.519,27.68,28.01,27.48,3.543,3.402,58.38,6.622,4.822,8.661884,4.596,0.001323604,0.001774705,0.1428985 "2017-09-25 07:40:00",14681,"SPVU",12.53,29.39,29.37,29.64,29.03,94.8,95,94.8,0.521,28.09,28.37,27.73,3.579,3.572,59.86,8.01,4.165,11.06688,4.598,0.001323604,0.001774705,0.1428985 "2017-09-25 07:45:00",14682,"SPVU",12.55,29.7,29.65,29.82,29.39,94.8,94.9,94.6,0.527,28.33,28.5,28.08,2.596,3.176,32.78,12.96,2.85,13.56436,4.598,0.00215912,0.002741327,0.1892444 "2017-09-25 07:50:00",14683,"SPVU",12.62,30.73,30.2,30.79,29.64,94.6,94.8,94.5,0.549,28.85,29.43,28.29,1.446,2,7.594,11.62,0.877,24.66763,4.599,0.00215912,0.002741327,0.1892444 "2017-09-25 07:55:00",14684,"SPVU",12.68,31.22,30.84,31.22,30.55,92.4,94.6,92.3,0.547,29.22,29.49,29.03,0.528,0.997,74.98,25.83,1.754,46.42541,4.6,0.00215912,0.002741327,0.1892444 "2017-09-25 08:00:00",14685,"SPVU",12.73,31.1,31.09,31.28,30.92,91,92.4,91,0.536,28.88,29.29,28.6,0.637,0.485,43.81,12.54,1.973,71.71174,4.602,0.008300029,0.009073096,0.235625 "2017-09-25 08:05:00",14686,"SPVU",12.79,32.32,31.59,32.44,31.04,91.5,91.6,91,0.566,29.33,30.27,28.71,0.795,0.768,40.83,10.02,1.534,92.04887,4.605,0.008300029,0.009073096,0.235625 "2017-09-25 08:10:00",14687,"SPVU",12.87,33.11,32.95,33.29,32.26,87.5,91.9,87.5,0.559,30.4,30.84,29.64,0.833,0.757,41.11,5.592,1.315,105.4546,4.607,0.008300029,0.009073096,0.235625 "2017-09-25 08:15:00",14688,"SPVU",12.96,34.14,33.5,34.14,32.93,86.4,88.4,86.4,0.575,30.19,30.85,29.52,0.531,0.709,44.21,0.05,1.096,119.2525,4.609,0.01227014,0.01332062,0.2814772 "2017-09-25 08:20:00",14689,"SPVU",13.06,34.33,34.45,34.75,34.02,86,86.4,84.2,0.577,30.52,30.96,30.09,0.646,0.48,73.99,23.68,2.192,133.5274,4.612,0.01227014,0.01332062,0.2814772 "2017-09-25 08:25:00",14690,"SPVU",13.17,33.78,34.04,34.51,33.66,87.1,88.1,85.9,0.571,30.64,31.03,30.15,1.208,0.946,84.8,4.656,2.85,148.2268,4.615,0.01227014,0.01332062,0.2814772 "2017-09-25 08:30:00",14691,"SPVU",13.3,34.33,33.93,34.51,33.53,89.4,89.9,87.1,0.599,30.87,31.84,30.26,1.878,1.518,92,5.863,3.069,163.1834,4.615,0.01672826,0.0182335,0.3264693 "2017-09-25 08:35:00",14692,"SPVU",13.4,34.87,34.67,35.06,34.14,89,90.6,88.3,0.61,31.95,32.56,31.06,2.288,2.163,95,10.1,3.069,178.2888,4.617,0.01672826,0.0182335,0.3264693 "2017-09-25 08:40:00",14693,"SPVU",13.51,35.12,35.2,35.48,34.81,88.6,89.7,87.9,0.613,32.24,32.64,31.69,2.324,2.297,81,10.69,3.507,193.4491,4.619,0.01672826,0.0182335,0.3264693 "2017-09-25 08:45:00",14694,"SPVU",13.62,35.06,34.98,35.36,34.63,87.8,88.6,86.4,0.606,31.67,32.34,31,2.611,2.463,77.06,6.086,4.165,208.7308,4.619,0.02069024,0.02281066,0.3697505 "2017-09-25 08:50:00",14695,"SPVU",13.72,35.97,35.5,35.97,34.99,85.7,88.2,84.5,0.613,31.78,32.24,31.28,2.732,2.687,67.53,8.84,3.288,224.1246,4.621,0.02069024,0.02281066,0.3697505 "2017-09-25 08:55:00",14696,"SPVU",13.82,36.52,36.13,36.52,35.79,86.3,87.2,85.4,0.631,32.39,33.02,31.86,2.541,2.669,40.58,9.23,2.411,239.6147,4.622,0.02069024,0.02281066,0.3697505 "2017-09-25 09:00:00",14697,"SPVU",13.91,37.19,36.86,37.31,36.33,84.6,86.4,84.1,0.636,32.78,33.11,32.38,1.907,2.243,45.21,8.85,2.192,255.1411,4.625,0.02580579,0.02857422,0.4118667 "2017-09-25 09:05:00",14698,"SPVU",13.99,39.13,38.4,39.13,37.25,80.3,85.1,80.2,0.651,33.74,34.22,33.07,1.42,1.626,66.02,22.14,1.973,270.5338,4.628,0.02580579,0.02857422,0.4118667 "2017-09-25 09:10:00",14699,"SPVU",14.05,39.13,39.01,39.25,38.65,79.84,80.9,77.91,0.647,33.16,33.7,32.45,1.451,1.412,57.88,13.07,3.288,286.0647,4.63,0.02580579,0.02857422,0.4118667 "2017-09-25 09:15:00",14700,"SPVU",14.05,39.67,39.43,39.8,39.01,80.7,82,78.89,0.669,33.85,34.66,33.1,1.694,1.555,49.56,16.53,3.507,300.6307,4.634,0.03273705,0.03587948,0.4513953 "2017-09-25 09:20:00",14701,"SPVU",13.96,40.15,40.07,40.46,39.67,80.7,82.7,79.06,0.681,34.62,35.48,33.98,2.17,1.946,46.15,18.13,4.165,314.266,4.635,0.03273705,0.03587948,0.4513953 "2017-09-25 09:25:00",14702,"SPVU",13.91,40.15,40.5,40.88,40.03,80.3,82.3,78.07,0.677,34.78,35.85,33.92,2.5,2.286,45.73,21.94,5.48,328.2178,4.637,0.03273705,0.03587948,0.4513953 "2017-09-25 09:30:00",14703,"SPVU",13.86,40.94,40.85,41.3,40.21,79.14,82,78.3,0.688,35.26,35.86,34.63,2.631,2.568,43.3,18.79,3.946,343.4945,4.639,0.0383815,0.04239383,0.4886045 "2017-09-25 09:35:00",14704,"SPVU",13.82,41.85,41.3,42.03,40.87,81.1,81.5,78.2,0.73,35.48,36.7,34.84,2.698,2.711,36.15,19.2,4.384,360.7483,4.64,0.0383815,0.04239383,0.4886045 "2017-09-25 09:40:00",14705,"SPVU",13.8,42.33,42.07,42.45,41.85,77.92,81,75.69,0.715,35.75,36.67,34.75,2.433,2.617,36.56,29.71,5.042,377.4591,4.642,0.0383815,0.04239383,0.4886045 "2017-09-25 09:45:00",14706,"SPVU",13.78,43.18,43.01,43.49,42.33,76.64,78.8,72.11,0.727,35.85,36.81,34.74,2.513,2.465,66.35,26.48,4.822,393.7202,4.643,0.04487254,0.04978774,0.5237232 "2017-09-25 09:50:00",14707,"SPVU",13.76,42.82,43.23,43.61,42.7,76.13,77.89,72.85,0.712,35.85,36.96,35.02,2.294,2.401,8.81,35.21,4.603,408.9062,4.644,0.04487254,0.04978774,0.5237232 "2017-09-25 09:55:00",14708,"SPVU",13.75,42.82,42.98,43.43,42.64,73.63,79.65,72.28,0.689,35.68,37.51,34.42,2.8,2.535,50.72,26.19,5.918,423.5396,4.645,0.04487254,0.04978774,0.5237232 "2017-09-25 10:00:00",14709,"SPVU",13.73,42.76,42.89,43.31,42.64,74.1,76.06,71.13,0.691,34.98,36.29,34.13,2.804,2.906,29.92,21.03,5.48,437.8168,4.646,0.05084237,0.05649027,0.5570722 "2017-09-25 10:05:00",14710,"SPVU",13.72,44.4,43.84,44.58,42.82,69.17,76.13,68.59,0.687,35.85,37.19,34.66,2.644,2.614,29.91,45.38,3.726,451.5251,4.647,0.05084237,0.05649027,0.5570722 "2017-09-25 10:10:00",14711,"SPVU",13.71,44.34,44.06,44.46,43.49,72.72,75.12,68.7,0.721,35.45,36.8,34.31,2.012,2.364,341.1,36.59,3.726,465.3035,4.648,0.05084237,0.05649027,0.5570722 "2017-09-25 10:15:00",14712,"SPVU",13.7,43.55,44.24,44.83,43.49,70.96,72.82,68.9,0.683,35.38,36.55,34.31,1.951,1.815,351.4,37.59,6.138,478.7428,4.649,0.05702904,0.06307597,0.5874634 "2017-09-25 10:20:00",14713,"SPVU",13.7,44.46,44.21,45.01,43.43,73.43,73.46,67,0.731,35.16,36.64,33.29,2.168,2.14,12.08,45.76,4.603,492.1111,4.649,0.05702904,0.06307597,0.5874634 "2017-09-25 10:25:00",14714,"SPVU",13.69,45.07,45.04,45.43,44.4,66.26,73.49,65.75,0.675,35.27,36.64,34.43,2.224,2.158,48.66,53.68,3.726,505.2618,4.649,0.05702904,0.06307597,0.5874634 "2017-09-25 10:30:00",14715,"SPVU",13.69,45.49,45.71,46.46,44.82,65.85,69.47,64.05,0.682,35.35,36.71,34.14,1.961,2.226,359.9,78.59,4.165,518.4716,4.649,0.06302029,0.06969489,0.6152629 "2017-09-25 10:35:00",14716,"SPVU",13.68,45,45.31,45.97,44.82,67.03,69.12,63.82,0.681,34.66,36.37,33.37,1.926,1.887,321.7,16.55,5.042,531.147,4.65,0.06302029,0.06969489,0.6152629 "2017-09-25 10:40:00",14717,"SPVU",13.67,45,44.83,45.18,44.51,66.18,67.87,63.44,0.673,33.84,35.1,33.02,2.083,2.062,325.2,17.6,4.384,543.2061,4.649,0.06302029,0.06969489,0.6152629 "2017-09-25 10:45:00",14718,"SPVU",13.67,45.36,45.65,46.39,44.81,66.38,67.97,62.67,0.684,34.57,36.21,33.62,2.102,1.974,346.6,47.62,4.603,554.7049,4.649,0.0680293,0.07507055,0.6406052 "2017-09-25 10:50:00",14719,"SPVU",13.67,46.64,46.05,47,45.24,61.72,67.67,61.65,0.668,34.66,36.07,34.05,1.803,2.005,212.6,88.8,3.288,566.741,4.649,0.0680293,0.07507055,0.6406052 "2017-09-25 10:55:00",14720,"SPVU",13.66,47.61,46.68,47.67,46.21,64.89,67.67,60.74,0.728,34.9,37.21,33.61,1.6,1.654,279.2,34.87,5.042,579.5137,4.649,0.0680293,0.07507055,0.6406052 "2017-09-25 11:00:00",14721,"SPVU",13.66,46.93,46.7,47.73,46.21,67.05,67.46,61.24,0.733,35.27,36.73,34.1,2.047,1.93,309.5,18.89,5.042,591.3374,4.649,0.07397127,0.08143454,0.6613173 "2017-09-25 11:05:00",14722,"SPVU",13.65,46.81,47.14,47.42,46.81,61.78,67.09,60.39,0.673,35.02,36.6,34.16,2.496,2.25,286.8,21.93,3.946,599.7617,4.649,0.07397127,0.08143454,0.6613173 "2017-09-25 11:10:00",14723,"SPVU",13.64,47.05,46.94,47.17,46.69,62.76,64.96,60.7,0.69,34.84,35.74,34.08,2.692,2.662,307.2,15.67,5.699,614.7698,4.648,0.07397127,0.08143454,0.6613173 "2017-09-25 11:15:00",14724,"SPVU",13.64,47.78,47.66,48.21,46.93,63.06,65.12,59.95,0.712,35.31,36.94,34.4,2.284,2.339,295.9,24.09,5.918,634.9323,4.648,0.0803276,0.08907707,0.6791783 "2017-09-25 11:20:00",14725,"SPVU",13.63,47.05,47.49,48.08,46.93,62.99,65.29,60.83,0.692,35.27,36.94,34.27,2.647,2.523,319.8,15.07,6.138,665.0513,4.648,0.0803276,0.08907707,0.6791783 "2017-09-25 11:25:00",14726,"SPVU",13.63,47.6,47.41,47.6,47.05,64.41,64.68,59.68,0.722,35.2,36.22,34.05,2.821,2.746,317.1,28.75,5.261,700.4482,4.647,0.0803276,0.08907707,0.6791783 "2017-09-25 11:30:00",14727,"SPVU",13.63,47.78,47.6,47.96,47.23,60.7,65.39,58.97,0.685,35.11,36.63,33.91,3.076,3.046,305.1,23.6,5.918,723.4678,4.647,0.08956876,0.09939671,0.6936154 "2017-09-25 11:35:00",14728,"SPVU",13.63,48.51,47.98,48.51,47.6,58.5,63.4,58.5,0.679,35.03,36.26,34.03,2.755,2.874,305.1,20.03,5.48,734.3008,4.646,0.08956876,0.09939671,0.6936154 "2017-09-25 11:40:00",14729,"SPVU",13.63,47.41,47.51,48.51,46.75,60.43,64.18,57.52,0.673,34.25,36.09,33.33,2.66,2.712,282.3,38.61,5.699,693.7244,4.647,0.08956876,0.09939671,0.6936154 "2017-09-25 11:45:00",14730,"SPVU",13.63,46.75,46.92,47.48,46.5,62.62,64.79,59.95,0.68,34.43,35.65,33.75,2.879,2.793,294.3,11.41,6.576,543.8737,4.645,0.06175566,0.07001284,0.7053729 "2017-09-25 11:50:00",14731,"SPVU",13.67,48.08,47.4,48.27,46.62,57.49,63.03,57.42,0.657,34.37,35.92,33.66,2.919,3.004,287.2,31.03,6.357,431.6286,4.642,0.06175566,0.07001284,0.7053729 "2017-09-25 11:55:00",14732,"SPVU",13.65,48.45,48.54,49.06,47.96,57.72,61.51,55.56,0.668,34.35,36.31,33.27,2.742,2.76,309.3,26.56,4.165,425.8806,4.64,0.06175566,0.07001284,0.7053729 "2017-09-25 12:00:00",14733,"SPVU",13.62,48.69,49.15,49.91,48.45,58.74,61.91,55.83,0.686,35.2,36.7,33.95,2.255,2.44,274.6,38.98,3.726,509.71,4.639,0.06769411,0.07652955,0.7128851 "2017-09-25 12:05:00",14734,"SPVU",13.6,47.53,47.95,48.69,47.53,57.52,59.82,56.98,0.644,33.96,34.83,33.27,2.241,2.101,302.7,23.89,5.042,452.5076,4.638,0.06769411,0.07652955,0.7128851 "2017-09-25 12:10:00",14735,"SPVU",13.61,47.96,47.66,48.08,47.41,57.58,61.2,56.84,0.655,33.82,34.9,33.23,2.098,2.184,11.4,67.42,3.507,325.2634,4.637,0.06769411,0.07652955,0.7128851 "2017-09-25 12:15:00",14736,"SPVU",13.71,50.39,48.93,50.39,47.84,53.23,57.85,52.82,0.663,33.82,34.99,33.03,1.848,2.021,330,94.5,2.411,299.4415,4.635,0.05624988,0.063543,0.7177259 "2017-09-25 12:20:00",14737,"SPVU",13.68,51.3,50.9,51.49,50.21,50.15,56.54,50.15,0.646,34.77,36.41,33.39,1.609,1.669,139.8,97.3,5.918,529.1783,4.635,0.05624988,0.063543,0.7177259 "2017-09-25 12:25:00",14738,"SPVU",13.66,51.42,51.3,51.79,50.69,55.01,56.91,49.37,0.712,34.69,36.65,33.11,1.768,1.718,209.2,64.91,7.453,758.8035,4.635,0.05624988,0.063543,0.7177259 "2017-09-25 12:30:00",14739,"SPVU",13.65,51.6,51.78,52.27,51.36,55.18,55.56,52.28,0.719,35.61,36.59,34.66,1.821,1.801,215.3,42.14,3.069,816.5223,4.637,0.1001512,0.1101677,0.7169466 "2017-09-25 12:35:00",14740,"SPVU",13.64,50.02,50.43,51.78,49.47,57.14,61.3,53.36,0.702,35.85,37.59,34.39,2.047,2.07,345,45.39,6.357,684.3809,4.638,0.1001512,0.1101677,0.7169466 "2017-09-25 12:40:00",14741,"SPVU",13.63,50.5,50.33,50.74,49.84,53.15,59.23,53.08,0.664,35.11,36.65,33.88,1.83,1.851,35.19,47.74,5.48,534.8671,4.639,0.1001512,0.1101677,0.7169466 "2017-09-25 12:45:00",14742,"SPVU",13.63,49.46,49.47,50.5,49.1,53.49,55.95,52.91,0.643,33.85,34.67,33.29,2.088,2.056,56.72,34.51,5.918,498.3013,4.637,0.06561352,0.07359224,0.7138774 "2017-09-25 12:50:00",14743,"SPVU",13.62,50.8,50.27,50.98,49.34,55.24,59.13,52.44,0.698,34.61,36.72,33.27,1.48,1.755,131.3,47.24,2.411,454.3323,4.636,0.06561352,0.07359224,0.7138774 "2017-09-25 12:55:00",14744,"SPVU",13.62,51.77,50.96,51.83,50.49,53.11,55.65,51.66,0.696,34.42,36.12,33.62,1.732,1.578,61.47,59.86,5.042,451.1952,4.634,0.06561352,0.07359224,0.7138774 "2017-09-25 13:00:00",14745,"SPVU",13.61,53.29,52.08,53.59,51.16,47.94,56.73,47.87,0.664,35.03,37.62,33.59,1.826,1.731,132,35.16,5.48,544.9223,4.634,0.0853586,0.09435394,0.7074355 "2017-09-25 13:05:00",14746,"SPVU",13.6,53.11,52.94,53.59,52.2,48.79,53.01,46.73,0.671,34.61,36.14,33.23,2.662,2.157,126.6,43.14,7.672,701.9863,4.634,0.0853586,0.09435394,0.7074355 "2017-09-25 13:10:00",14747,"SPVU",13.6,52.5,53.05,53.77,52.44,49.6,52.47,46.76,0.668,34.55,36.63,33.28,2.93,2.972,189,40.63,6.576,835.1218,4.635,0.0853586,0.09435394,0.7074355 "2017-09-25 13:15:00",14748,"SPVU",13.59,54.14,53.09,54.14,52.44,50.81,52.27,47.03,0.726,34.74,36.34,33.41,3.324,3.204,179.5,39.14,8.11,866.8145,4.636,0.1195225,0.1332494,0.6972428 "2017-09-25 13:20:00",14749,"SPVU",13.59,53.53,54.07,55.11,53.29,50.95,52.57,45.41,0.712,35.6,37.88,33.72,3.654,3.561,59.76,40.64,13.15,901.1387,4.637,0.1195225,0.1332494,0.6972428 "2017-09-25 13:25:00",14750,"SPVU",13.6,53.17,53.9,54.51,53.1,49.5,55.68,48.52,0.683,36,38.84,34.72,3.541,3.52,12.89,72.69,5.918,917.0442,4.637,0.1195225,0.1332494,0.6972428 "2017-09-25 13:30:00",14751,"SPVU",13.6,50.92,51.54,53.17,50.85,51.08,55.61,48.62,0.649,34.15,35.74,33.28,3.55,3.423,328.4,14.31,6.138,772.6364,4.637,0.09331817,0.1066079,0.6828556 "2017-09-25 13:35:00",14752,"SPVU",13.61,51.16,50.83,51.28,50.55,53.01,54.29,50.91,0.679,34.04,35.19,33.18,2.698,3.156,319.3,33.56,3.507,573.1079,4.634,0.09331817,0.1066079,0.6828556 "2017-09-25 13:40:00",14753,"SPVU",13.61,51.22,51.25,51.52,50.85,49.7,53.58,49.49,0.638,33.86,35,32.93,2.788,2.681,121.5,39.69,6.576,379.6451,4.632,0.09331817,0.1066079,0.6828556 "2017-09-25 13:45:00",14754,"SPVU",13.62,51.28,51.37,51.7,50.91,49.59,52.57,49.19,0.638,33.54,34.49,32.89,2.086,2.395,159,36.9,3.288,323.4126,4.629,0.04797385,0.05668567,0.66716 "2017-09-25 13:50:00",14755,"SPVU",13.69,51.64,51.34,51.71,51.09,52.5,55.81,49.22,0.685,34.02,36.34,32.8,2.081,2.007,276.1,59.4,3.507,297.545,4.626,0.04797385,0.05668567,0.66716 "2017-09-25 13:55:00",14756,"SPVU",13.66,51.34,51.31,51.71,51.04,51.89,53.11,50.64,0.669,34.22,35.06,33.46,1.832,2.109,296.6,25.38,5.042,294.0081,4.625,0.04797385,0.05668567,0.66716 "2017-09-25 14:00:00",14757,"SPVU",13.63,53.47,51.83,53.59,51.28,47.97,54.83,47.8,0.669,34.18,36.37,32.67,2.061,1.958,292.5,41.7,4.384,328.1817,4.621,0.05907041,0.06718034,0.6463383 "2017-09-25 14:05:00",14758,"SPVU",13.61,55.84,55.06,56.02,53.35,44.36,51.72,42.8,0.675,35.41,37.59,33.53,1.739,1.907,202,60.93,2.63,502.7928,4.621,0.05907041,0.06718034,0.6463383 "2017-09-25 14:10:00",14759,"SPVU",13.61,56.02,56.2,56.75,55.66,48.68,50.03,43.82,0.745,35.83,37.69,34.12,1.705,1.526,161.1,42.99,8.77,667.8184,4.623,0.05907041,0.06718034,0.6463383 "2017-09-25 14:15:00",14760,"SPVU",13.6,55.17,54.59,56.14,53.71,46.76,49.73,43.28,0.694,34.5,37.27,32.81,2.331,2.091,131.6,23.36,6.576,802.4647,4.623,0.1128619,0.1247499,0.6215621 "2017-09-25 14:20:00",14761,"SPVU",13.58,55.17,54.93,55.47,54.44,43.89,47.47,41.05,0.651,33.15,35.25,31.87,2.943,2.683,162,55.44,5.042,800.2178,4.625,0.1128619,0.1247499,0.6215621 "2017-09-25 14:25:00",14762,"SPVU",13.58,54.8,55.05,55.96,54.26,48.07,49.32,41.59,0.704,33.89,36.87,31.75,3.31,3.189,105.3,57.4,7.234,790.481,4.625,0.1128619,0.1247499,0.6215621 "2017-09-25 14:30:00",14763,"SPVU",13.57,55.23,55.1,55.53,54.5,45.64,49.9,43.04,0.679,34.63,36.66,32.75,3.299,3.258,130.2,32.47,8.11,778.7,4.625,0.1076546,0.1220131,0.5960034 "2017-09-25 14:35:00",14764,"SPVU",13.56,54.38,54.81,55.53,54.07,46.15,50.27,42.53,0.665,34.53,37.19,32.53,4.18,3.746,157.5,34.39,8.11,769.8907,4.624,0.1076546,0.1220131,0.5960034 "2017-09-25 14:40:00",14765,"SPVU",13.56,56.08,54.94,56.2,54.07,45.34,50.34,43.01,0.696,34.51,37.37,32.44,4.253,4.284,204.9,34.18,7.453,777.4387,4.625,0.1076546,0.1220131,0.5960034 "2017-09-25 14:45:00",14766,"SPVU",13.49,52.8,54.45,56.14,52.74,46.32,47.43,42.5,0.63,33.46,35.27,32.11,4.055,4.1,148.3,33.51,6.795,692.228,4.624,0.08294261,0.09759992,0.5659625 "2017-09-25 14:50:00",14767,"SPVU",13.59,53.53,53.12,54.2,52.37,43.65,49.39,43.04,0.61,33.07,34.95,31.81,3.257,3.62,138.7,58.31,6.795,530.8849,4.622,0.08294261,0.09759992,0.5659625 "2017-09-25 14:55:00",14768,"SPVU",13.54,52.25,52.96,53.65,52.19,46.35,47.94,43.61,0.618,32.47,34.18,31.78,2.736,2.899,322.9,63.25,4.603,397.8628,4.62,0.08294261,0.09759992,0.5659625 "2017-09-25 15:00:00",14769,"SPVU",13.6,55.72,53.18,55.72,52.01,46.25,51.96,45.84,0.7,33.51,37.48,31.8,2.024,2.367,335.7,63.08,4.384,339.0026,4.617,0.06188502,0.07273073,0.5343398 "2017-09-25 15:05:00",14770,"SPVU",13.6,53.53,54.81,55.96,53.41,45.54,46.99,41.86,0.637,33.42,35.42,32.29,1.85,1.978,321,24.14,4.822,472.1771,4.615,0.06188502,0.07273073,0.5343398 "2017-09-25 15:10:00",14771,"SPVU",13.5,53.71,53.52,53.77,53.22,47.43,49.32,44.83,0.667,33.41,35.1,32.53,1.573,1.771,320.6,64.58,4.603,427.5051,4.615,0.06188502,0.07273073,0.5343398 "2017-09-25 15:15:00",14772,"SPVU",13.47,52.49,53.02,53.71,52.49,45,49.09,44.66,0.606,32.82,34.44,31.79,2.05,1.918,167.6,43.96,4.822,373.4034,4.614,0.04330758,0.050806,0.49892 "2017-09-25 15:20:00",14773,"SPVU",13.46,52.43,52.48,52.74,52.25,47.16,48.85,45.07,0.633,32.67,34,31.7,2.504,2.284,239.9,24.55,6.357,205.9876,4.612,0.04330758,0.050806,0.49892 "2017-09-25 15:25:00",14774,"SPVU",13.69,54.62,52.87,54.62,52.25,42.97,50.54,42.97,0.625,33.32,35.65,32.01,3.175,2.891,246.4,11.5,5.261,196.5387,4.61,0.04330758,0.050806,0.49892 "2017-09-25 15:30:00",14775,"SPVU",13.69,53.41,53.94,54.62,53.22,48.28,48.45,42.84,0.672,33.22,34.47,32.17,3.127,3.116,256.7,21.23,4.384,273.1577,4.608,0.04392067,0.053205,0.4613542 "2017-09-25 15:35:00",14776,"SPVU",13.52,53.04,53.37,53.65,52.86,49.86,50.54,44.49,0.685,33.79,35.73,32.01,3.114,3.087,208.2,24.15,7.453,281.9052,4.607,0.04392067,0.053205,0.4613542 "2017-09-25 15:40:00",14777,"SPVU",13.71,54.38,53.18,54.38,52.74,45.27,50.27,44.83,0.653,33.43,35.08,31.99,3.1,3.099,212.1,25.31,4.822,264.4159,4.606,0.04392067,0.053205,0.4613542 "2017-09-25 15:45:00",14778,"SPVU",13.64,55.47,55.42,55.96,54.26,41.01,46.52,40.88,0.615,33.24,34.93,32.17,2.64,2.817,284.5,42.88,2.85,310.0194,4.605,0.05322948,0.06380143,0.4211668 "2017-09-25 15:50:00",14779,"SPVU",13.61,57.05,56.29,57.05,55.35,40.41,44.02,38.72,0.642,33.15,34.36,32.07,1.941,2.247,224.1,43.03,3.726,461.6568,4.605,0.05322948,0.06380143,0.4211668 "2017-09-25 15:55:00",14780,"SPVU",13.6,56.08,56.74,57.18,55.96,41.52,45.57,39.8,0.637,33.83,35.98,32.29,2.395,2.083,267.8,24.23,6.795,616.5474,4.607,0.05322948,0.06380143,0.4211668 "2017-09-25 16:00:00",14781,"SPVU",13.58,55.59,55.89,56.26,55.47,42.03,45.3,39.46,0.633,32.99,35.13,31.4,3.166,2.891,312.7,31.93,6.795,649.4116,4.609,0.09008751,0.1024101,0.3794427 "2017-09-25 16:05:00",14782,"SPVU",13.56,55.23,55.24,55.72,54.87,41.42,44.02,40.3,0.616,32.48,33.66,31.74,3.618,3.488,326.2,20.74,5.261,639.5154,4.61,0.09008751,0.1024101,0.3794427 "2017-09-25 16:10:00",14783,"SPVU",13.55,56.08,55.92,57.12,55.11,40.1,47.53,39.56,0.615,33.38,36.33,31.42,3.09,3.28,323,75.16,6.357,633.1063,4.611,0.09008751,0.1024101,0.3794427 "2017-09-25 16:15:00",14784,"SPVU",13.54,56.45,56.26,56.69,55.66,40.78,45.84,40,0.634,33.74,35.88,32.03,3.357,3.11,244.4,17.45,8.33,630.8205,4.61,0.08816991,0.1022941,0.3359896 "2017-09-25 16:20:00",14785,"SPVU",13.53,57.05,56.8,57.18,56.26,43.28,45.34,38.82,0.688,33.9,36.13,32.03,3.572,3.369,255.8,21.85,8.77,625.6179,4.611,0.08816991,0.1022941,0.3359896 "2017-09-25 16:25:00",14786,"SPVU",13.52,56.45,56.8,57.24,56.26,44.36,44.49,36.86,0.69,32.88,35.05,30.55,4.057,3.891,240.6,18.23,6.357,608.7656,4.611,0.08816991,0.1022941,0.3359896 "2017-09-25 16:30:00",14787,"SPVU",13.51,56.14,56.54,56.93,56.08,39.83,45.61,39.19,0.612,33.34,35.69,31.69,4.293,4.221,258.8,15.1,8.33,582.0339,4.611,0.08076682,0.09593412,0.2910271 "2017-09-25 16:35:00",14788,"SPVU",13.51,57.05,56.54,57.18,56.02,39.02,42.97,38.04,0.62,32.59,34.15,31.31,4.2,4.339,221.7,33.57,7.453,551.5291,4.61,0.08076682,0.09593412,0.2910271 "2017-09-25 16:40:00",14789,"SPVU",13.5,55.96,56.52,57.05,55.84,40,44.9,38.82,0.611,32.72,35.26,31.5,3.9,4.034,308.2,29.78,6.138,529.9182,4.61,0.08076682,0.09593412,0.2910271 "2017-09-25 16:45:00",14790,"SPVU",13.5,55.84,56.23,56.81,55.78,38.61,45.34,38.61,0.587,33.32,35.63,31.03,3.472,3.61,322.7,20.33,6.138,515.9318,4.609,0.07263402,0.08769488,0.2454088 "2017-09-25 16:50:00",14791,"SPVU",13.49,55.59,55.73,56.08,55.41,41.11,44.66,38.45,0.62,32.79,34.56,30.83,4.019,3.681,310.1,22.16,7.234,506.4066,4.608,0.07263402,0.08769488,0.2454088 "2017-09-25 16:55:00",14792,"SPVU",13.49,57.05,55.97,57.05,55.41,43.11,44.97,39.05,0.685,33.01,35.7,30.98,4.537,4.315,269.8,13.22,7.014,494.9999,4.606,0.07263402,0.08769488,0.2454088 "2017-09-25 17:00:00",14793,"SPVU",13.49,56.57,56.56,57.24,56.14,43.01,43.92,37.4,0.672,32.87,34.89,30.73,5.151,4.969,291,12.09,8.33,483.7739,4.606,0.06815466,0.08348995,0.1990445 "2017-09-25 17:05:00",14794,"SPVU",13.48,56.2,56.36,57.05,55.9,38.72,43.58,37.67,0.597,32.48,34.93,30.75,5.115,5.162,289.9,19.65,8.33,475.2711,4.605,0.06815466,0.08348995,0.1990445 "2017-09-25 17:10:00",14795,"SPVU",13.49,55.29,55.7,56.32,55.17,44.46,44.46,37.57,0.663,31.62,34.04,30.56,5.106,5.234,281.9,22.61,8.99,451.3006,4.604,0.06815466,0.08348995,0.1990445 "2017-09-25 17:15:00",14796,"SPVU",13.5,55.35,55.26,55.59,54.86,42.57,47.03,39.9,0.636,32.98,35.28,31.26,4.675,4.851,246.4,12.53,5.918,382.4881,4.603,0.05134986,0.06727815,0.1529898 "2017-09-25 17:20:00",14797,"SPVU",13.5,56.39,56.13,56.81,55.29,40.41,45.41,37.57,0.627,32.8,34.67,30.97,4.574,4.558,266.4,25.25,6.795,342.9376,4.602,0.05134986,0.06727815,0.1529898 "2017-09-25 17:25:00",14798,"SPVU",13.49,56.26,56.33,56.63,56.02,40.64,42.03,37.4,0.628,32.07,33.56,30.72,4.48,4.443,261.3,14.07,7.014,339.9827,4.6,0.05134986,0.06727815,0.1529898 "2017-09-25 17:30:00",14799,"SPVU",13.49,56.57,56.42,56.69,56.08,39.26,43.45,37.8,0.613,32.35,34.56,30.99,4.557,4.492,265.9,15.35,7.234,366.8584,4.6,0.05380018,0.06887926,0.1078743 "2017-09-25 17:35:00",14800,"SPVU",13.5,55.96,56.24,56.57,55.9,39.39,42.67,37.74,0.602,32.09,33.84,30.72,4.455,4.567,278.5,14.65,6.576,355.2082,4.599,0.05380018,0.06887926,0.1078743 "2017-09-25 17:40:00",14801,"SPVU",13.5,56.39,56.18,56.57,55.84,41.82,42.74,38.31,0.649,32.15,33.76,31.04,3.98,4.2,240.9,19.9,5.699,322.0643,4.599,0.05380018,0.06887926,0.1078743 "2017-09-25 17:45:00",14802,"SPVU",13.5,56.63,55.91,56.69,55.35,39.59,41.96,38.41,0.62,31.92,33.6,30.92,3.675,4.007,247.6,24.69,7.234,299.8282,4.599,0.04125822,0.05505048,0.06562088 "2017-09-25 17:50:00",14803,"SPVU",13.51,56.51,56.49,56.81,56.2,40.3,43.14,37.97,0.628,32.58,34.28,31.16,3.278,3.479,227.5,42.91,5.48,280.3809,4.598,0.04125822,0.05505048,0.06562088 "2017-09-25 17:55:00",14804,"SPVU",13.52,55.96,56.32,56.57,55.9,39.26,42.57,38.14,0.6,32.6,33.94,31.05,3.225,3.226,251.8,11,5.48,261.4493,4.597,0.04125822,0.05505048,0.06562088 "2017-09-25 18:00:00",14805,"SPVU",13.51,56.26,56.31,56.87,55.78,38.45,42.03,37.2,0.594,32.02,33.91,30.67,2.751,2.763,225.6,19.13,3.726,244.11,4.597,0.0304979,0.04105329,0.03145302 "2017-09-25 18:05:00",14806,"SPVU",13.48,56.57,56.8,57.18,56.14,41.69,43.21,38.45,0.651,32.83,34.65,31.24,2.355,2.482,265.3,33.65,4.165,228.8341,4.597,0.0304979,0.04105329,0.03145302 "2017-09-25 18:10:00",14807,"SPVU",13.44,55.96,56.33,56.69,55.96,40.57,42.13,37.91,0.62,32.07,33.72,30.96,2.175,2.267,278.7,16.98,3.507,213.8907,4.595,0.0304979,0.04105329,0.03145302 "2017-09-25 18:15:00",14808,"SPVU",13.4,55.84,55.97,56.2,55.72,38.45,41.79,37.94,0.585,31.88,33.3,30.53,2.268,2.316,269.5,15.42,4.165,199.2545,4.595,0.02134,0.02933652,0.01308211 "2017-09-25 18:20:00",14809,"SPVU",13.35,55.17,55.83,56.39,55.05,41.35,42.36,38.65,0.614,32.34,33.77,31.1,2.785,2.495,296.6,14.06,5.48,184.667,4.595,0.02134,0.02933652,0.01308211 "2017-09-25 18:25:00",14810,"SPVU",13.3,55.23,55.16,55.35,54.99,43.55,43.68,40.51,0.648,32.35,33.54,31.57,3.079,2.975,290.5,11.88,5.042,170.0583,4.594,0.02134,0.02933652,0.01308211 "2017-09-25 18:30:00",14811,"SPVU",13.24,54.8,55.16,55.41,54.74,44.12,45.2,41.05,0.646,33.2,34.17,32.01,3.43,3.164,296,15.14,5.261,154.7696,4.592,0.01067176,0.0151736,2.5E-007 "2017-09-25 18:35:00",14812,"SPVU",13.19,54.38,54.58,54.86,54.38,46.18,47.43,43.55,0.666,33.96,35.03,32.95,3.494,3.565,294.3,8.82,5.042,138.8171,4.59,0.01067176,0.0151736,2.5E-007 "2017-09-25 18:40:00",14813,"SPVU",13.14,54.14,54.2,54.5,54.07,48.34,48.34,45.37,0.691,34.3,35.08,33.58,3.566,3.564,294.1,6.885,5.48,122.564,4.589,0.01067176,0.0151736,2.5E-007 "2017-09-25 18:45:00",14814,"SPVU",13.1,53.83,54.09,54.2,53.77,48.21,49.22,46.76,0.681,34.8,35.53,34.22,3.277,3.45,292.2,6.164,4.165,107.9733,4.588,0.008197084,0.01161099,2.5E-007 "2017-09-25 18:50:00",14815,"SPVU",13.06,53.04,53.47,53.89,52.98,50.41,50.84,47.43,0.692,34.96,35.68,34.12,3.422,3.314,299.7,8.11,5.918,93.94102,4.587,0.008197084,0.01161099,2.5E-007 "2017-09-25 18:55:00",14816,"SPVU",13.03,52.31,52.63,53.04,52.19,53.04,53.24,49.7,0.709,35.41,35.94,34.61,3.699,3.525,300.4,9.86,6.795,81.18051,4.585,0.008197084,0.01161099,2.5E-007 "2017-09-25 19:00:00",14817,"SPVU",13.01,51.52,51.94,52.37,51.46,54.36,55.17,52.26,0.706,35.78,36.24,35.13,4.148,3.959,300.9,11.15,7.014,68.2595,4.583,0.005143386,0.00753558,2.5E-007 "2017-09-25 19:05:00",14818,"SPVU",12.99,50.61,51.08,51.64,50.61,57.5,58.48,54.39,0.722,36.34,36.85,35.64,3.846,4.005,312,14.65,5.918,51.59132,4.581,0.005143386,0.00753558,2.5E-007 "2017-09-25 19:10:00",14819,"SPVU",12.97,49.94,50.44,50.73,49.94,57.6,58.04,56.08,0.705,35.8,36.48,35.32,3.485,3.654,316.7,16.59,6.576,33.06338,4.579,0.005143386,0.00753558,2.5E-007 "2017-09-25 19:15:00",14820,"SPVU",12.96,49.15,49.51,50,49.09,60.14,60.54,57.36,0.715,35.8,36.22,35.38,3.005,3.221,315.1,12.67,4.165,17.52989,4.578,0.001417806,0.002631456,2.5E-007 "2017-09-25 19:20:00",14821,"SPVU",12.96,48.78,48.96,49.27,48.66,58.31,60.2,57.97,0.684,35.37,35.99,34.67,2.956,2.998,317,14.6,5.261,9.308118,4.576,0.001417806,0.002631456,2.5E-007 "2017-09-25 19:25:00",14822,"SPVU",12.95,48.18,48.6,48.97,48.18,60.57,61.18,58.31,0.694,35.28,35.84,34.77,2.972,2.975,308.5,13.37,5.699,6.330735,4.574,0.001417806,0.002631456,2.5E-007 "2017-09-25 19:30:00",14823,"SPVU",12.94,49.15,48.69,49.15,48.11,57.09,60.61,56.01,0.679,34.58,35.34,33.85,3.399,3.205,320.4,16.93,6.357,3.862598,4.572,-0.0002584876,0.0003919884,2.5E-007 "2017-09-25 19:35:00",14824,"SPVU",12.94,47.81,48.4,49.09,47.63,62.64,63.38,57.16,0.708,35.58,36.16,34.5,3.108,3.231,4.826,27.26,4.165,2.124899,4.572,-0.0002584876,0.0003919884,2.5E-007 "2017-09-25 19:40:00",14825,"SPVU",12.93,44.59,46.9,47.81,44.59,69.12,69.12,62.57,0.692,35.67,36.24,35.07,2.828,2.88,53.05,35.2,5.042,1.041322,4.571,-0.0002584876,0.0003919884,2.5E-007 "2017-09-25 19:45:00",14826,"SPVU",12.93,44.47,44.71,45.62,44.1,69.43,70.61,67.87,0.692,35.27,35.66,34.8,3.359,3.044,95.8,17.54,8.11,0.4784181,4.569,-0.001030848,-0.000723794,2.5E-007 "2017-09-25 19:50:00",14827,"SPVU",12.92,45.5,45.61,46.47,44.34,66.15,69.59,63.61,0.685,34.8,35.26,34.4,3.866,3.796,86.2,10.38,8.33,0.1810978,4.566,-0.001030848,-0.000723794,2.5E-007 "2017-09-25 19:55:00",14828,"SPVU",12.92,43.8,44.74,45.5,43.68,70.98,70.98,66.08,0.689,34.82,35.02,34.62,4.071,3.991,84.7,7.671,4.165,0.06054339,4.565,-0.001030848,-0.000723794,2.5E-007 "2017-09-25 20:00:00",14829,"SPVU",12.91,44.17,43.64,44.29,43.31,70.81,73.04,70.71,0.697,35.26,35.53,34.86,3.01,3.571,66.53,5.79,3.288,0.01074912,4.564,-0.0004703982,-2.332662E-005,2.5E-007 "2017-09-25 20:05:00",14830,"SPVU",12.91,44.35,44.53,44.71,44.23,72.44,72.47,69.77,0.718,35.55,36.13,35.23,2.007,2.414,62.37,3.888,2.192,2.624633E-005,4.563,-0.0004703982,-2.332662E-005,2.5E-007 "2017-09-25 20:10:00",14831,"SPVU",12.91,43.81,44.07,44.41,43.69,72.71,73.39,71.76,0.706,35.83,36.3,35.47,1.34,1.649,53.66,13.78,2.192,0,4.563,-0.0004703982,-2.332662E-005,2.5E-007 "2017-09-25 20:15:00",14832,"SPVU",12.9,42.78,43.35,43.93,42.72,76.3,76.43,72.61,0.712,35.8,36.02,35.52,1.36,1.374,70.77,8.43,3.946,0,4.562,-0.003656212,-0.004625851,2.5E-007 "2017-09-25 20:20:00",14833,"SPVU",12.9,41.81,42.34,42.9,41.75,81.2,81.2,76.4,0.731,36.24,36.73,35.73,2.083,1.631,57.76,6.623,3.946,0,4.562,-0.003656212,-0.004625851,2.5E-007 "2017-09-25 20:25:00",14834,"SPVU",12.9,41.51,41.71,41.93,41.51,79.62,81.2,79.55,0.708,36.09,36.6,35.7,2.811,2.507,69.74,6.563,4.165,0,4.561,-0.003656212,-0.004625851,2.5E-007 "2017-09-25 20:30:00",14835,"SPVU",12.9,40.42,40.94,41.63,40.3,81.6,81.6,79.69,0.696,35.54,35.9,35.03,3.439,3.078,81.9,7.265,5.261,0,4.562,-0.003201419,-0.003900046,2.5E-007 "2017-09-25 20:35:00",14836,"SPVU",12.9,40.18,40.28,40.42,39.99,81.5,82.1,81.1,0.688,35.11,35.34,34.78,3.733,3.631,85.9,5.005,4.822,0,4.56,-0.003201419,-0.003900046,2.5E-007 "2017-09-25 20:40:00",14837,"SPVU",12.9,40.3,40.18,40.36,39.87,80.2,82,80.1,0.68,34.83,35.1,34.56,4.039,3.881,85.4,5.484,5.042,0,4.559,-0.003201419,-0.003900046,2.5E-007 "2017-09-25 20:45:00",14838,"SPVU",12.89,39.93,40.01,40.36,39.81,79.99,80.9,79.96,0.669,34.52,34.77,34.22,3.885,4.009,85.7,3.808,4.603,0,4.559,-0.00182241,-0.001916803,2.5E-007 "2017-09-25 20:50:00",14839,"SPVU",12.89,39.69,39.95,40.18,39.69,79.59,80.1,79.01,0.659,34.12,34.41,33.89,3.688,3.787,82.7,4.987,3.946,0,4.558,-0.00182241,-0.001916803,2.5E-007 "2017-09-25 20:55:00",14840,"SPVU",12.88,39.63,39.46,39.81,39.14,78.95,80.2,78.95,0.653,33.76,34.13,33.51,3.575,3.584,81.8,3.036,5.261,0,4.558,-0.00182241,-0.001916803,2.5E-007 "2017-09-25 21:00:00",14841,"SPVU",12.88,40.18,39.95,40.3,39.57,77.63,78.95,77.53,0.655,33.74,33.95,33.54,3.671,3.626,79.63,2.821,4.822,0,4.557,-0.001757054,-0.001830321,2.5E-007 "2017-09-25 21:05:00",14842,"SPVU",12.88,40.66,40.35,40.79,40.05,73.13,77.83,73.13,0.629,33.32,33.88,32.64,3.91,3.777,77.38,3.704,4.603,0,4.557,-0.001757054,-0.001830321,2.5E-007 "2017-09-25 21:10:00",14843,"SPVU",12.88,39.93,40.26,40.91,39.81,75.33,75.8,73.13,0.63,32.93,33.1,32.66,4.081,4.041,84.6,4.136,5.261,0,4.558,-0.001757054,-0.001830321,2.5E-007 "2017-09-25 21:15:00",14844,"SPVU",12.88,41.09,40.52,41.15,39.93,72.05,75.43,72.05,0.63,32.8,33.01,32.61,4.199,4.15,78.93,5.795,5.918,0,4.558,-0.0009968547,-0.0008019017,2.5E-007 "2017-09-25 21:20:00",14845,"SPVU",12.87,42.25,41.77,42.37,41.09,68.07,72.05,68.07,0.623,32.62,32.89,32.45,4.537,4.363,70.35,9.44,7.891,0,4.559,-0.0009968547,-0.0008019017,2.5E-007 "2017-09-25 21:25:00",14846,"SPVU",12.87,43.05,42.73,43.05,42.13,66.08,68.03,66.01,0.623,32.47,32.69,32.27,4.913,4.71,68.51,9.22,7.453,0,4.561,-0.0009968547,-0.0008019017,2.5E-007 "2017-09-25 21:30:00",14847,"SPVU",12.87,42.74,43.03,43.23,42.62,66.28,66.85,65.54,0.618,32.48,32.7,32.23,5.003,4.934,68.55,9.67,7.453,0,4.564,0.0005573718,0.001252006,2.5E-007 "2017-09-25 21:35:00",14848,"SPVU",12.87,43.29,43.11,43.72,42.5,65.34,66.96,63.95,0.622,32.33,32.68,32.01,5.043,4.977,71.1,9.48,8.11,0,4.565,0.0005573718,0.001252006,2.5E-007 "2017-09-25 21:40:00",14849,"SPVU",12.86,42.32,42.34,43.29,41.59,67.06,68.75,65.27,0.615,32.27,32.52,32,4.588,4.803,75.29,8.44,5.699,0,4.566,0.0005573718,0.001252006,2.5E-007 "2017-09-25 21:45:00",14850,"SPVU",12.86,41.95,42.49,42.87,41.95,68.28,68.35,66.45,0.618,32.38,32.62,32.02,4.25,4.463,57.24,10.24,5.699,0,4.568,0.0007564859,0.001509391,2.5E-007 "2017-09-25 21:50:00",14851,"SPVU",12.86,40.31,41.66,42.14,40.31,75.51,75.51,68.21,0.641,32.68,33.48,32.15,3.307,3.878,17.35,40.8,3.946,0,4.569,0.0007564859,0.001509391,2.5E-007 "2017-09-25 21:55:00",14852,"SPVU",12.86,38.55,39.33,40.43,38.48,81,81,75.54,0.641,33.13,33.35,32.88,2.312,2.837,352.2,38.31,3.507,0,4.568,0.0007564859,0.001509391,2.5E-007 "2017-09-25 22:00:00",14853,"SPVU",12.86,37.88,38.22,38.67,37.76,82.9,82.9,81,0.64,33.24,33.45,33.01,1.686,1.899,18.34,33.35,4.165,0,4.568,-0.002275436,-0.002556228,2.5E-007 "2017-09-25 22:05:00",14854,"SPVU",12.86,37.88,37.6,37.88,37.33,83.6,83.8,82.8,0.645,33,33.35,32.71,1.906,1.753,53.84,9.04,4.165,0,4.568,-0.002275436,-0.002556228,2.5E-007 "2017-09-25 22:10:00",14855,"SPVU",12.85,37.82,37.8,38,37.58,82.6,83.6,82.3,0.636,33.07,33.44,32.71,2.333,2.173,44.98,13.5,3.946,0,4.567,-0.002275436,-0.002556228,2.5E-007 "2017-09-25 22:15:00",14856,"SPVU",12.85,37.33,37.6,37.94,37.27,82.8,82.9,82,0.626,32.75,33.09,32.48,2.657,2.535,55.99,4.988,3.507,0,4.566,-0.003462725,-0.004334314,2.5E-007 "2017-09-25 22:20:00",14857,"SPVU",12.85,37.03,37.1,37.52,36.79,83.8,83.9,82.6,0.626,32.5,32.76,32.28,2.752,2.68,63.74,4.674,3.946,0,4.566,-0.003462725,-0.004334314,2.5E-007 "2017-09-25 22:25:00",14858,"SPVU",12.85,36.73,36.83,37.09,36.55,83.9,84.2,83.5,0.619,32.42,32.66,32.19,2.933,2.771,65.71,3.37,4.165,0,4.565,-0.003462725,-0.004334314,2.5E-007 "2017-09-25 22:30:00",14859,"SPVU",12.84,36.85,37.06,37.28,36.79,83.1,84,82.6,0.616,32.46,32.73,32.11,3.244,3.112,69.47,4.193,5.042,0,4.564,-0.002760541,-0.003260432,2.5E-007 "2017-09-25 22:35:00",14860,"SPVU",12.84,36.67,36.85,37.04,36.49,83.8,83.9,83,0.617,32.31,32.51,32.09,3.158,3.243,66.37,6.859,4.165,0,4.564,-0.002760541,-0.003260432,2.5E-007 "2017-09-25 22:40:00",14861,"SPVU",12.84,35.76,36.07,36.67,35.64,86.8,86.8,83.7,0.616,32.04,32.31,31.72,2.763,2.987,69.19,3.949,2.63,0,4.564,-0.002760541,-0.003260432,2.5E-007 "2017-09-25 22:45:00",14862,"SPVU",12.84,34.85,35.43,35.94,34.79,86.9,87,86.1,0.595,31.85,32.42,31.25,2.51,2.579,83.1,6.659,3.946,0,4.563,-0.002766657,-0.003268715,2.5E-007 "2017-09-25 22:50:00",14863,"SPVU",12.84,34.73,34.55,34.97,34.12,88.8,88.8,86.8,0.605,31.3,31.82,30.89,2.769,2.616,78.04,4.539,4.603,0,4.562,-0.002766657,-0.003268715,2.5E-007 "2017-09-25 22:55:00",14864,"SPVU",12.83,35.09,34.91,35.21,34.6,88.4,89,88.4,0.611,31.91,32.21,31.64,3.06,2.919,70.02,4.419,3.726,0,4.562,-0.002766657,-0.003268715,2.5E-007 "2017-09-25 23:00:00",14865,"SPVU",12.83,35.82,35.46,35.88,34.97,87.4,88.5,87.4,0.622,32.28,32.67,31.89,2.904,3.04,62.82,5.464,3.507,0,4.562,-0.003012483,-0.003624762,2.5E-007 "2017-09-25 23:05:00",14866,"SPVU",12.83,35.7,35.75,35.94,35.58,87.3,87.6,87.1,0.618,32.36,32.58,32.11,2.185,2.621,28.16,37.05,2.85,0,4.562,-0.003012483,-0.003624762,2.5E-007 "2017-09-25 23:10:00",14867,"SPVU",12.83,35.09,35.41,35.88,34.85,88.3,88.3,87.3,0.611,32.16,32.54,31.7,2.287,2.154,333.7,5.883,4.384,0,4.563,-0.003012483,-0.003624762,2.5E-007 "2017-09-25 23:15:00",14868,"SPVU",12.83,35.09,35.01,35.21,34.73,88.6,88.7,88.2,0.613,31.94,32.22,31.63,2.47,2.464,337.5,16.09,4.384,0,4.564,-0.00338168,-0.004194519,2.5E-007 "2017-09-25 23:20:00",14869,"SPVU",12.83,34.73,34.97,35.21,34.6,88,88.6,87.2,0.6,31.8,32.14,31.23,2.537,2.36,22.67,30.01,2.63,0,4.565,-0.00338168,-0.004194519,2.5E-007 "2017-09-25 23:25:00",14870,"SPVU",12.82,35.76,35.16,35.94,34.6,86.4,88.7,86.4,0.613,32.01,32.62,31.43,2.359,2.498,29.94,7.78,3.288,0,4.565,-0.00338168,-0.004194519,2.5E-007 "2017-09-25 23:30:00",14871,"SPVU",12.82,34.97,35.34,35.88,34.79,87.3,87.3,85.6,0.601,31.67,32.22,31.33,2.337,2.246,47.75,9.09,3.726,0,4.566,-0.003381982,-0.004202324,2.5E-007 "2017-09-25 23:35:00",14872,"SPVU",12.82,34.79,34.86,35.15,34.67,87.8,88.4,87.2,0.599,31.7,32.03,31.41,3.027,2.693,61.57,5.025,5.48,0,4.566,-0.003381982,-0.004202324,2.5E-007 "2017-09-25 23:40:00",14873,"SPVU",12.82,34.36,34.51,34.85,34.18,89.3,89.3,87.7,0.6,31.46,31.69,31.25,3.6,3.347,60.11,4.531,5.261,0,4.566,-0.003381982,-0.004202324,2.5E-007 "2017-09-25 23:45:00",14874,"SPVU",12.82,34.42,34.44,34.6,34.24,89.7,89.7,89.2,0.603,31.68,31.9,31.42,4.104,3.872,60.29,4.777,5.261,0,4.567,-0.002716176,-0.003183204,2.5E-007 "2017-09-25 23:50:00",14875,"SPVU",12.81,34.06,34.27,34.6,33.87,89.7,89.8,89.1,0.595,31.49,31.91,31.13,4.265,4.243,63.22,4.799,5.042,0,4.568,-0.002716176,-0.003183204,2.5E-007 "2017-09-25 23:55:00",14876,"SPVU",12.81,33.69,33.87,34.12,33.63,90.1,90.1,89.6,0.589,31.22,31.44,31,4.322,4.3,61.69,4.902,5.48,0,4.568,-0.002716176,-0.003183204,2.5E-007 "2017-09-26 00:00:00",14877,"SPVU",12.81,33.94,33.86,34.12,33.63,90.1,90.5,90,0.595,31.31,31.62,31.04,4.034,4.125,64.98,5.639,4.822,0,4.568,-0.00224945,-0.002518949,2.5E-007 "2017-09-26 00:05:00",14878,"SPVU",12.81,33.57,33.8,34.06,33.51,90.3,90.3,89.9,0.587,31.17,31.43,30.92,3.631,3.853,62.44,10.08,4.384,0,4.569,-0.00224945,-0.002518949,2.5E-007 "2017-09-26 00:10:00",14879,"SPVU",12.81,33.69,33.65,33.75,33.51,91.1,91.2,90.2,0.596,31.22,31.44,31,2.457,3.072,11.5,23.03,2.85,0,4.568,-0.00224945,-0.002518949,2.5E-007 "2017-09-26 00:15:00",14880,"SPVU",12.81,33.75,33.81,33.94,33.63,91.4,91.5,91.1,0.599,31.57,31.73,31.33,1.433,1.97,15.05,27.79,2.192,0,4.569,-0.003050182,-0.003673059,2.5E-007 "2017-09-26 00:20:00",14881,"SPVU",12.8,33.45,33.68,33.94,33.39,90.7,91.4,90.7,0.587,31.34,31.69,30.97,0.936,1.193,24.54,22.89,3.288,0,4.57,-0.003050182,-0.003673059,2.5E-007 "2017-09-26 00:25:00",14882,"SPVU",12.8,33.45,33.38,33.51,33.2,90.8,91,90.6,0.588,31.01,31.17,30.76,1.434,1.191,33.18,16.11,3.946,0,4.571,-0.003050182,-0.003673059,2.5E-007 "2017-09-26 00:30:00",14883,"SPVU",12.8,33.08,33.27,33.51,33.02,90.5,91,90.4,0.577,30.85,31.17,30.53,2.14,1.82,45.25,3.484,3.507,0,4.571,-0.004360456,-0.005878477,2.5E-007 "2017-09-26 00:35:00",14884,"SPVU",12.8,33.69,33.57,33.87,33.02,90.5,91.4,90.5,0.592,31.24,31.63,30.54,2.035,2.12,18,24.85,3.069,0,4.572,-0.004360456,-0.005878477,2.5E-007 "2017-09-26 00:40:00",14885,"SPVU",12.8,32.29,33.01,33.75,32.29,90.4,90.6,89.3,0.559,30.34,31.29,29.67,1.769,1.78,30.19,17.11,2.85,0,4.572,-0.004360456,-0.005878477,2.5E-007 "2017-09-26 00:45:00",14886,"SPVU",12.8,32.29,32.26,32.54,32.05,92,92.1,90.4,0.568,30.08,30.46,29.7,1.491,1.589,38.29,13.56,2.63,0,4.573,-0.003887619,-0.005049055,2.5E-007 "2017-09-26 00:50:00",14887,"SPVU",12.8,32.11,32.13,32.23,31.99,92.3,92.4,91.9,0.566,30.11,30.27,29.94,2.023,1.654,64.88,4.541,4.384,0,4.572,-0.003887619,-0.005049055,2.5E-007 "2017-09-26 00:55:00",14888,"SPVU",12.79,32.96,32.57,32.96,32.11,92.3,92.7,92.3,0.586,30.64,30.99,30.14,2.499,2.382,55.76,7.402,3.946,0,4.572,-0.003887619,-0.005049055,2.5E-007 "2017-09-26 01:00:00",14889,"SPVU",12.79,33.2,33.11,33.39,32.78,91.4,92.3,91.4,0.586,31.01,31.19,30.77,2.476,2.509,35.72,6.196,2.63,0,4.572,-0.003639252,-0.004616508,2.5E-007 "2017-09-26 01:05:00",14890,"SPVU",12.79,33.27,33.19,33.39,33.02,91.1,91.4,90.9,0.585,30.88,31.17,30.68,2.368,2.407,37.82,4.95,3.726,0,4.573,-0.003639252,-0.004616508,2.5E-007 "2017-09-26 01:10:00",14891,"SPVU",12.79,32.35,32.83,33.45,32.23,90.8,91.2,90.1,0.563,30.38,31.15,29.81,2.473,2.37,59.74,12.6,4.384,0,4.573,-0.003639252,-0.004616508,2.5E-007 "2017-09-26 01:15:00",14892,"SPVU",12.78,32.41,32.36,32.54,32.17,91.9,91.9,90.8,0.57,30.16,30.4,29.84,3.231,2.841,62.23,7.582,5.261,0,4.575,-0.003309557,-0.004088949,2.5E-007 "2017-09-26 01:20:00",14893,"SPVU",12.78,32.48,32.36,32.66,32.11,92.2,92.4,91.8,0.574,30.32,30.68,30.01,3.637,3.504,60.32,6.908,5.042,0,4.575,-0.003309557,-0.004088949,2.5E-007 "2017-09-26 01:25:00",14894,"SPVU",12.78,32.48,32.51,32.72,32.23,91.4,92.3,91.3,0.569,30.4,30.64,30.07,3.566,3.63,75.81,9.29,4.603,0,4.574,-0.003309557,-0.004088949,2.5E-007 "2017-09-26 01:30:00",14895,"SPVU",12.78,33.39,32.94,33.45,32.42,90.9,92,90.9,0.587,30.73,31.12,30.21,3.326,3.446,79.23,8.24,5.042,0,4.575,-0.002720351,-0.003184404,2.5E-007 "2017-09-26 01:35:00",14896,"SPVU",12.78,32.72,33.06,33.51,32.6,90.3,91,89.6,0.568,30.48,31.17,30.06,3.115,3.192,91,10.59,4.165,0,4.576,-0.002720351,-0.003184404,2.5E-007 "2017-09-26 01:40:00",14897,"SPVU",12.78,31.75,32.21,32.84,31.51,90.9,91,90.1,0.55,29.74,30.33,29.04,2.966,3.029,122.5,11.31,4.165,0,4.576,-0.002720351,-0.003184404,2.5E-007 "2017-09-26 01:45:00",14898,"SPVU",12.77,32.66,32.25,32.66,31.63,90.8,92,90.7,0.569,30.07,30.4,29.3,3.183,3.064,109,6.093,4.822,0,4.577,-0.002880626,-0.003434374,2.5E-007 "2017-09-26 01:50:00",14899,"SPVU",12.77,32.9,32.81,33.15,32.42,89.2,90.7,89.1,0.565,30.17,30.5,29.91,3.026,3.183,113.7,10.46,4.384,0,4.577,-0.002880626,-0.003434374,2.5E-007 "2017-09-26 01:55:00",14900,"SPVU",12.77,32.24,32.47,32.96,32.05,90.2,90.2,88.8,0.556,29.72,30.13,29.44,2.821,2.902,75.83,17.08,2.85,0,4.578,-0.002880626,-0.003434374,2.5E-007 "2017-09-26 02:00:00",14901,"SPVU",12.77,32.11,32.11,32.3,31.93,91.5,91.5,90.1,0.562,29.72,30.1,29.43,2.161,2.511,59.86,8.79,2.63,0,4.577,-0.002977399,-0.003588556,2.5E-007 "2017-09-26 02:05:00",14902,"SPVU",12.76,32.42,32.33,32.54,32.12,91.7,92.1,91.5,0.57,30.23,30.48,29.99,1.847,1.917,77.47,13.64,2.63,0,4.578,-0.002977399,-0.003588556,2.5E-007 "2017-09-26 02:10:00",14903,"SPVU",12.77,32.12,32.13,32.36,31.94,91.8,91.9,91.6,0.564,29.99,30.22,29.79,1.851,1.843,46.22,12.34,3.069,0,4.578,-0.002977399,-0.003588556,2.5E-007 "2017-09-26 02:15:00",14904,"SPVU",12.76,31.63,31.88,32.36,31.57,91.9,92,91.5,0.553,29.75,30.29,29.4,1.934,1.886,43.01,5.909,3.507,0,4.579,-0.003820445,-0.004943234,2.5E-007 "2017-09-26 02:20:00",14905,"SPVU",12.77,31.82,31.9,32.42,31.39,92.1,92.8,91.9,0.558,29.92,30.55,29.31,2.222,2.083,45.54,3.864,2.85,0,4.579,-0.003820445,-0.004943234,2.5E-007 "2017-09-26 02:25:00",14906,"SPVU",12.76,31.33,31.51,32,31.09,92.1,92.2,91.4,0.548,29.39,29.96,28.91,2.333,2.295,53.93,3.499,2.85,0,4.579,-0.003820445,-0.004943234,2.5E-007 "2017-09-26 02:30:00",14907,"SPVU",12.76,31.58,31.43,31.58,31.21,93,93.1,92.2,0.558,29.54,29.8,29.26,2.135,2.262,49.7,2.286,2.192,0,4.579,-0.003534329,-0.00446488,2.5E-007 "2017-09-26 02:35:00",14908,"SPVU",12.76,31.64,31.58,31.82,31.33,93.2,93.3,93,0.561,29.82,30.12,29.54,1.779,1.951,57.08,9.81,1.973,0,4.579,-0.003534329,-0.00446488,2.5E-007 "2017-09-26 02:40:00",14909,"SPVU",12.76,31.82,31.77,32,31.58,92.4,93.3,92.3,0.56,29.95,30.19,29.68,1.825,1.743,68.93,4.152,4.165,0,4.579,-0.003534329,-0.00446488,2.5E-007 "2017-09-26 02:45:00",14910,"SPVU",12.75,31.88,32.07,32.31,31.76,91,92.5,91,0.553,29.94,30.26,29.43,2.54,2.165,68.5,6.788,4.822,0,4.58,-0.003777182,-0.004866276,2.5E-007 "2017-09-26 02:50:00",14911,"SPVU",12.76,31.4,31.6,31.94,31.27,91.4,91.5,90.9,0.545,29.33,29.64,29.05,3.114,2.874,69.99,2.71,3.946,0,4.58,-0.003777182,-0.004866276,2.5E-007 "2017-09-26 02:55:00",14912,"SPVU",12.75,30.85,31.06,31.46,30.67,91.9,91.9,91.4,0.536,28.9,29.27,28.57,3.401,3.29,76.41,1.219,3.946,0,4.58,-0.003777182,-0.004866276,2.5E-007 "2017-09-26 03:00:00",14913,"SPVU",12.76,30.06,30.57,30.85,29.88,92.5,92.7,91.8,0.522,28.64,28.98,27.94,3.466,3.426,81.5,5.784,4.603,0,4.581,-0.002799293,-0.003322597,2.5E-007 "2017-09-26 03:05:00",14914,"SPVU",12.75,29.82,29.85,30.12,29.63,93.4,93.5,92.4,0.522,28.06,28.45,27.72,3.921,3.654,93.8,4.402,5.261,0,4.581,-0.002799293,-0.003322597,2.5E-007 "2017-09-26 03:10:00",14915,"SPVU",12.75,30.25,29.99,30.31,29.76,93.5,93.6,93.4,0.532,28.34,28.67,28.1,4.188,4.09,83.2,5.02,5.042,0,4.581,-0.002799293,-0.003322597,2.5E-007 "2017-09-26 03:15:00",14916,"SPVU",12.75,30.49,30.44,30.73,30,93.5,93.7,93.5,0.537,28.81,29.12,28.36,4.014,4.127,70.7,7.308,4.603,0,4.581,-0.002472964,-0.002843346,2.5E-007 "2017-09-26 03:20:00",14917,"SPVU",12.75,30.92,30.82,31.16,30.49,93.9,94,93.5,0.549,29.24,29.6,28.85,3.058,3.637,19.1,52.24,3.507,0,4.581,-0.002472964,-0.002843346,2.5E-007 "2017-09-26 03:25:00",14918,"SPVU",12.75,31.34,31.25,31.71,30.86,93.9,94.1,93.8,0.558,29.71,30.19,29.29,2.399,2.613,299.3,22.3,4.165,0,4.582,-0.002472964,-0.002843346,2.5E-007 "2017-09-26 03:30:00",14919,"SPVU",12.74,31.28,31.21,31.58,30.98,93.9,94,93.7,0.557,29.65,30.06,29.38,1.696,2.104,293.4,2.201,3.069,0,4.584,-0.003203805,-0.003918104,2.5E-007 "2017-09-26 03:35:00",14920,"SPVU",12.74,30.61,31.17,31.58,30.49,93.4,94,93.3,0.539,29.59,30.07,28.79,1.179,1.334,299.5,37.99,1.096,0,4.586,-0.003203805,-0.003918104,2.5E-007 "2017-09-26 03:40:00",14921,"SPVU",12.74,31.1,30.69,31.16,30.24,94.3,94.3,93.1,0.555,29.07,29.7,28.5,0.922,1.152,66.49,9.34,1.754,0,4.586,-0.003203805,-0.003918104,2.5E-007 "2017-09-26 03:45:00",14922,"SPVU",12.74,30.37,30.84,31.28,30.19,93.6,94.3,93.5,0.535,29.34,29.81,28.55,1.266,0.991,81.2,8.37,3.288,0,4.585,-0.004469405,-0.006157442,2.5E-007 "2017-09-26 03:50:00",14923,"SPVU",12.74,29.46,29.43,30.37,28.85,93.2,93.6,92.4,0.514,27.61,28.74,26.94,2.23,1.795,82.1,7.189,3.946,0,4.584,-0.004469405,-0.006157442,2.5E-007 "2017-09-26 03:55:00",14924,"SPVU",12.74,30.13,30.06,30.49,29.39,93.9,94.3,93.2,0.531,28.52,29.03,27.68,2.562,2.421,77.18,9.57,3.507,0,4.583,-0.004469405,-0.006157442,2.5E-007 "2017-09-26 04:00:00",14925,"SPVU",12.74,29.46,29.92,30.31,29.33,92.9,93.9,92.9,0.512,28.24,28.73,27.55,2.583,2.562,90.5,3.466,3.288,0,4.583,-0.003415364,-0.004297095,2.5E-007 "2017-09-26 04:05:00",14926,"SPVU",12.73,28.91,29.04,29.58,28.66,93.4,93.4,92.7,0.503,27.26,27.78,26.9,2.747,2.633,78.88,5.594,3.946,0,4.583,-0.003415364,-0.004297095,2.5E-007 "2017-09-26 04:10:00",14927,"SPVU",12.73,28.85,28.9,29.09,28.66,94,94.1,93.3,0.505,27.32,27.59,27.07,3.172,2.922,75.09,2.687,4.603,0,4.583,-0.003415364,-0.004297095,2.5E-007 "2017-09-26 04:15:00",14928,"SPVU",12.73,29.21,29.1,29.39,28.79,94.6,94.6,94,0.516,27.67,28.03,27.28,3.506,3.388,71.72,4.208,4.384,0,4.583,-0.00291443,-0.003509289,2.5E-007 "2017-09-26 04:20:00",14929,"SPVU",12.72,29.39,29.25,29.46,29.03,94.4,94.6,94.4,0.519,27.87,28.05,27.65,3.53,3.522,73.4,3.714,4.165,0,4.583,-0.00291443,-0.003509289,2.5E-007 "2017-09-26 04:25:00",14930,"SPVU",12.73,29.27,29.21,29.39,28.97,94.6,94.7,94.3,0.517,27.82,28.04,27.57,3.183,3.359,57.22,8.48,3.288,0,4.583,-0.00291443,-0.003509289,2.5E-007 "2017-09-26 04:30:00",14931,"SPVU",12.73,29.21,29.3,29.64,29.03,94.7,94.9,94.6,0.517,27.99,28.33,27.72,3.155,3.125,78.74,4.2,4.603,0,4.584,-0.002811235,-0.003336728,2.5E-007 "2017-09-26 04:35:00",14932,"SPVU",12.72,29.46,29.35,29.64,29.09,94.6,94.8,94.5,0.521,28.01,28.29,27.74,3.164,3.187,67.18,9.64,4.603,0,4.585,-0.002811235,-0.003336728,2.5E-007 "2017-09-26 04:40:00",14933,"SPVU",12.72,29.88,29.77,30,29.39,94.5,94.7,94.4,0.529,28.4,28.61,28.03,3.285,3.271,48.5,7.289,4.384,0,4.584,-0.002811235,-0.003336728,2.5E-007 "2017-09-26 04:45:00",14934,"SPVU",12.72,29.88,29.68,29.94,29.39,94.1,94.5,93.9,0.528,28.2,28.54,27.89,3.161,3.222,57.3,4.034,4.165,0,4.586,-0.002883197,-0.00344123,2.5E-007 "2017-09-26 04:50:00",14935,"SPVU",12.72,30.06,30.07,30.37,29.76,93.7,94.2,93.7,0.529,28.55,28.87,28.28,3.054,3.091,48.85,7.147,4.384,0,4.587,-0.002883197,-0.00344123,2.5E-007 "2017-09-26 04:55:00",14936,"SPVU",12.72,29.7,30.17,30.55,29.7,93.3,94.1,93.3,0.519,28.59,29.03,28.01,2.916,2.862,34.71,14.03,4.822,0,4.588,-0.002883197,-0.00344123,2.5E-007 "2017-09-26 05:00:00",14937,"SPVU",12.72,30.13,29.88,30.13,29.64,93.4,93.5,93.2,0.529,28.19,28.46,27.94,2.757,2.912,31.92,14.33,4.822,0,4.588,-0.003010164,-0.003637559,2.5E-007 "2017-09-26 05:05:00",14938,"SPVU",12.72,29.94,29.96,30.13,29.76,92.8,93.5,92.7,0.521,28.23,28.47,27.94,2.877,2.728,44.13,16.81,5.261,0,4.589,-0.003010164,-0.003637559,2.5E-007 "2017-09-26 05:10:00",14939,"SPVU",12.72,30.49,30.02,30.49,29.7,93,93.2,92.7,0.534,28.22,28.75,27.87,3.372,3.214,57.75,6.393,5.48,0,4.59,-0.003010164,-0.003637559,2.5E-007 "2017-09-26 05:15:00",14940,"SPVU",12.71,31.28,30.73,31.34,30.31,92.6,93.1,92.5,0.549,28.87,29.44,28.54,3.512,3.423,47.24,7.943,4.603,0,4.591,-0.002873498,-0.003434146,2.5E-007 "2017-09-26 05:20:00",14941,"SPVU",12.71,30.92,31.09,31.34,30.73,91,92.6,90.9,0.532,28.93,29.43,28.41,3.215,3.368,59.8,13.57,4.384,0,4.592,-0.002873498,-0.003434146,2.5E-007 "2017-09-26 05:25:00",14942,"SPVU",12.71,30.49,30.65,30.98,30.37,91.8,91.8,90.8,0.527,28.38,28.67,28.12,2.999,3.131,58.16,4.282,4.384,0,4.592,-0.002873498,-0.003434146,2.5E-007 "2017-09-26 05:30:00",14943,"SPVU",12.71,30.43,30.56,30.86,30.25,91.8,92.3,91.7,0.526,28.53,28.88,28.16,2.948,2.972,64.52,2.865,3.726,0,4.593,-0.002790038,-0.003314694,2.5E-007 "2017-09-26 05:35:00",14944,"SPVU",12.71,30.25,30.24,30.49,30,92.3,92.4,91.6,0.525,28.2,28.41,28.02,2.584,2.849,56.37,4.643,2.192,0,4.593,-0.002790038,-0.003314694,2.5E-007 "2017-09-26 05:40:00",14945,"SPVU",12.71,30,30.04,30.25,29.82,92.9,92.9,92.2,0.523,28.13,28.33,27.83,1.765,2.17,50.78,6.015,1.534,0,4.592,-0.002790038,-0.003314694,2.5E-007 "2017-09-26 05:45:00",14946,"SPVU",12.71,29.76,29.93,30.25,29.64,93,93.1,92.7,0.519,28.13,28.46,27.81,1.375,1.473,63.81,15.46,3.069,0,4.593,-0.003453607,-0.004365881,2.5E-007 "2017-09-26 05:50:00",14947,"SPVU",12.7,29.52,29.69,29.94,29.46,92.7,93,92.6,0.512,27.86,28.17,27.63,1.708,1.532,78.62,3.059,3.288,0,4.591,-0.003453607,-0.004365881,2.5E-007 "2017-09-26 05:55:00",14948,"SPVU",12.7,28.3,28.86,29.64,28.18,92,92.7,91.8,0.483,26.86,27.78,26.17,2.38,2.01,85.3,1.538,3.507,0,4.592,-0.003453607,-0.004365881,2.5E-007 "2017-09-26 06:00:00",14949,"SPVU",12.7,28.12,28.04,28.3,27.75,93,93,92,0.485,26.13,26.44,25.82,2.675,2.634,79.87,5.87,3.288,0,4.591,-0.003430097,-0.004358849,2.5E-007 "2017-09-26 06:05:00",14950,"SPVU",12.69,28.24,28.05,28.36,27.75,93.6,93.6,92.9,0.491,26.34,26.72,26.02,2.463,2.565,61.08,4.174,2.411,0,4.59,-0.003430097,-0.004358849,2.5E-007 "2017-09-26 06:10:00",14951,"SPVU",12.69,28.79,28.59,28.91,28.18,93.9,94,93.5,0.503,27.03,27.38,26.56,1.879,2.237,30.91,23.68,2.411,0,4.59,-0.003430097,-0.004358849,2.5E-007 "2017-09-26 06:15:00",14952,"SPVU",12.69,29.09,28.87,29.15,28.6,94.1,94.3,93.8,0.511,27.37,27.71,27.07,1.328,1.521,350.9,19.14,2.411,0,4.59,-0.003425508,-0.004345154,2.5E-007 "2017-09-26 06:20:00",14953,"SPVU",12.69,27.93,28.63,29.15,27.87,93,94.2,93,0.481,27.06,27.68,26.16,1.23,1.236,21.87,17.1,2.63,0,4.59,-0.003425508,-0.004345154,2.5E-007 "2017-09-26 06:25:00",14954,"SPVU",12.69,27.99,27.9,28.12,27.69,93.7,93.7,92.9,0.486,26.22,26.55,25.95,1.448,1.333,30.17,13.92,2.85,0,4.591,-0.003425508,-0.004345154,2.5E-007 "2017-09-26 06:30:00",14955,"SPVU",12.69,27.93,28.07,28.24,27.87,93.9,94,93.7,0.486,26.53,26.71,26.34,1.988,1.689,33.81,13.99,3.726,0,4.591,-0.003948073,-0.005283797,2.5E-007 "2017-09-26 06:35:00",14956,"SPVU",12.69,28.12,27.99,28.18,27.81,94.1,94.2,93.8,0.491,26.49,26.73,26.29,2.448,2.243,58.8,7.889,4.165,0,4.591,-0.003948073,-0.005283797,2.5E-007 "2017-09-26 06:40:00",14957,"SPVU",12.68,28.85,28.37,28.85,28.06,94.3,94.4,94.1,0.507,26.92,27.41,26.57,2.938,2.626,68.06,3.481,4.384,0,4.591,-0.003948073,-0.005283797,2.5E-007 "2017-09-26 06:45:00",14958,"SPVU",12.68,28.91,28.98,29.15,28.79,93.6,94.4,93.5,0.504,27.48,27.74,27.22,3.303,3.227,69.26,2.261,4.384,0,4.591,0.0007074824,0.001167631,0.02403965 "2017-09-26 06:50:00",14959,"SPVU",12.68,28.48,28.68,28.97,28.3,93.2,93.6,93.1,0.494,26.99,27.35,26.57,3.233,3.285,65.96,2.809,3.726,0,4.592,0.0007074824,0.001167631,0.02403965 "2017-09-26 06:55:00",14960,"SPVU",12.68,28.85,28.59,28.91,28.3,94,94,93.2,0.505,26.98,27.4,26.58,2.999,3.211,43.15,16.9,3.946,0,4.592,0.0007074824,0.001167631,0.02403965 "2017-09-26 07:00:00",14961,"SPVU",12.68,28.79,28.83,29.03,28.6,93.6,94.1,93.6,0.502,27.3,27.51,27.05,2.988,2.948,49.1,8.38,4.822,0.01600388,4.593,0.0008559228,0.001425472,0.05386879 "2017-09-26 07:05:00",14962,"SPVU",12.68,28.66,28.63,28.85,28.42,93.3,93.6,93.2,0.498,26.96,27.23,26.72,3.23,3.098,69.45,3.654,4.165,0.1436136,4.594,0.0008559228,0.001425472,0.05386879 "2017-09-26 07:10:00",14963,"SPVU",12.67,28.54,28.78,29.09,28.36,92.8,93.5,92.8,0.492,27.1,27.44,26.54,3.421,3.257,81,9.12,3.946,0.4811551,4.594,0.0008559228,0.001425472,0.05386879 "2017-09-26 07:15:00",14964,"SPVU",12.67,28.3,28.29,28.54,28.06,93.1,93.2,92.5,0.489,26.45,26.72,26.17,3.206,3.332,87.2,1.582,3.288,1.149856,4.595,0.001064275,0.001694293,0.09510846 "2017-09-26 07:20:00",14965,"SPVU",12.67,28.42,28.33,28.54,28.06,93.6,93.7,93.1,0.494,26.68,26.95,26.38,2.976,3.101,82.6,2.383,3.726,2.30001,4.594,0.001064275,0.001694293,0.09510846 "2017-09-26 07:25:00",14966,"SPVU",12.67,28.42,28.33,28.54,28.12,93.3,93.6,93.1,0.493,26.66,26.88,26.41,2.867,2.923,74,2.497,3.507,4.01095,4.594,0.001064275,0.001694293,0.09510846 "2017-09-26 07:30:00",14967,"SPVU",12.67,28.6,28.51,28.85,28.18,93.7,93.7,93.1,0.498,26.85,27.25,26.45,2.621,2.727,68.83,1.277,2.63,6.118579,4.594,0.001475937,0.002063554,0.1399915 "2017-09-26 07:35:00",14968,"SPVU",12.67,29.64,28.96,29.64,28.42,94.4,94.5,93.6,0.524,27.45,28.25,26.83,2.092,2.423,46.23,16.85,2.411,8.369627,4.595,0.001475937,0.002063554,0.1399915 "2017-09-26 07:40:00",14969,"SPVU",12.67,29.09,29.44,29.76,29.03,93.5,94.6,93.5,0.507,27.98,28.38,27.39,1.345,1.711,10.99,20.81,1.534,10.61513,4.595,0.001475937,0.002063554,0.1399915 "2017-09-26 07:45:00",14970,"SPVU",12.68,28.66,28.84,29.15,28.54,92.6,93.5,92.5,0.494,27.05,27.51,26.67,1.378,1.267,43.02,20.24,3.507,12.93491,4.596,0.001957534,0.002396975,0.1861304 "2017-09-26 07:50:00",14971,"SPVU",12.77,29.82,29.21,29.88,28.54,92.1,92.9,92,0.515,27.34,27.95,26.65,2.252,1.727,59.13,2.345,4.603,22.44528,4.596,0.001957534,0.002396975,0.1861304 "2017-09-26 07:55:00",14972,"SPVU",12.83,30.19,29.88,30.37,29.64,90.8,92.1,90.8,0.515,27.62,28.01,27.35,3.447,2.859,60.09,3.631,4.822,44.92612,4.599,0.001957534,0.002396975,0.1861304 "2017-09-26 08:00:00",14973,"SPVU",12.89,31.4,30.72,31.4,30.06,90.2,90.9,90.2,0.538,28.28,28.87,27.67,4.081,3.896,58.2,5.846,5.48,71.26086,4.6,0.008113058,0.009270191,0.2327199 "2017-09-26 08:05:00",14974,"SPVU",12.95,32.62,32.09,32.74,31.28,88,90.3,88,0.551,29.33,29.75,28.73,4.062,4.105,53.46,11.17,5.261,94.116,4.604,0.008113058,0.009270191,0.2327199 "2017-09-26 08:10:00",14975,"SPVU",13.01,32.99,32.87,33.11,32.56,86.8,88,86.8,0.552,29.55,29.81,29.3,3.613,3.875,45.81,8.25,4.822,106.399,4.607,0.008113058,0.009270191,0.2327199 "2017-09-26 08:15:00",14976,"SPVU",13.09,34.26,33.53,34.39,32.99,87.9,88.1,86.7,0.588,30.19,31.2,29.49,2.614,3.175,25.27,27.42,3.069,118.5564,4.612,0.01201113,0.01398091,0.2781544 "2017-09-26 08:20:00",14977,"SPVU",13.18,35.54,34.87,35.54,34.14,84.1,87.9,84.1,0.592,31.19,31.81,30.75,1.439,2.009,340.7,49.45,1.754,132.3959,4.615,0.01201113,0.01398091,0.2781544 "2017-09-26 08:25:00",14978,"SPVU",13.28,36.21,36.01,36.33,35.36,83.7,84.5,83.1,0.605,31.61,32.04,30.97,0.545,0.929,14.87,40.66,1.534,147.9424,4.618,0.01201113,0.01398091,0.2781544 "2017-09-26 08:30:00",14979,"SPVU",13.38,36.46,36.08,36.58,35.73,85.2,85.3,83.3,0.621,31.75,32.55,31.29,0.515,0.489,321.8,13.26,2.192,163.6696,4.62,0.01722909,0.01893339,0.3225013 "2017-09-26 08:35:00",14980,"SPVU",13.48,37.92,36.96,38.04,36.33,83.1,85.2,82.9,0.642,32.58,33.36,32.07,0.503,0.521,353.1,28.85,1.534,178.1038,4.623,0.01722909,0.01893339,0.3225013 "2017-09-26 08:40:00",14981,"SPVU",13.58,38.65,38.38,38.71,37.92,78.42,83.1,77.68,0.624,32.77,33.43,32.08,1.123,0.793,68.77,18.83,3.288,192.9214,4.625,0.01722909,0.01893339,0.3225013 "2017-09-26 08:45:00",14982,"SPVU",13.68,38.46,38.55,38.83,38.28,80.1,81.6,77.48,0.633,32.79,33.64,32.04,1.586,1.322,57.22,17.51,3.946,208.6126,4.629,0.02281246,0.02489281,0.3657058 "2017-09-26 08:50:00",14983,"SPVU",13.76,38.77,38.71,39.01,38.28,78.46,81,78.39,0.627,32.96,33.57,32.3,2.412,1.953,52.77,11.8,4.165,224.6328,4.631,0.02281246,0.02489281,0.3657058 "2017-09-26 08:55:00",14984,"SPVU",13.86,39.99,39.34,39.99,38.65,80.2,82.4,78.53,0.672,33.89,34.72,32.57,2.916,2.671,62.79,11.41,6.138,240.7239,4.634,0.02281246,0.02489281,0.3657058 "2017-09-26 09:00:00",14985,"SPVU",13.94,40.72,40.54,40.9,39.8,77.48,83.5,77.07,0.668,34.89,36.01,34.03,3.622,3.194,57.43,13.69,6.795,256.5605,4.636,0.02821902,0.03176166,0.4071497 "2017-09-26 09:05:00",14986,"SPVU",14.03,40.72,40.61,40.84,40.41,78.76,78.76,75.01,0.679,33.92,34.65,33.24,4.633,4.193,45.09,11.26,8.77,272.57,4.639,0.02821902,0.03176166,0.4071497 "2017-09-26 09:10:00",14987,"SPVU",14.05,40.96,41.11,41.32,40.65,77.24,79.34,75.51,0.672,34.52,35.05,33.85,5.185,4.904,42.36,12.03,8.11,288.572,4.641,0.02821902,0.03176166,0.4071497 "2017-09-26 09:15:00",14988,"SPVU",13.96,41.99,41.54,42.17,40.9,75.92,79.94,75.51,0.688,35.02,35.93,34.33,5.389,5.337,44.29,10.89,7.891,304.5464,4.642,0.03386875,0.03945944,0.4470282 "2017-09-26 09:20:00",14989,"SPVU",13.9,43.38,42.64,43.38,41.93,75.4,77.77,75.2,0.721,35.63,36.67,34.72,5.04,5.217,43.45,13.09,7.672,320.5445,4.644,0.03386875,0.03945944,0.4470282 "2017-09-26 09:25:00",14990,"SPVU",13.86,43.92,43.57,44.1,43.32,71.94,75.4,71.94,0.702,35.71,36.37,35.27,4.957,5.061,44.29,14.51,7.672,336.062,4.645,0.03386875,0.03945944,0.4470282 "2017-09-26 09:30:00",14991,"SPVU",13.82,43.67,43.96,44.22,43.55,68.83,74.24,66.4,0.665,35.08,36.49,33.23,5.232,5.037,43.42,10.68,9.64,350.8815,4.647,0.04078673,0.04779154,0.4843653 "2017-09-26 09:35:00",14992,"SPVU",13.8,44.28,44.13,44.46,43.49,67.99,72.79,67.71,0.672,34.94,36.04,34.07,5.634,5.393,41.04,12.88,9.21,362.805,4.648,0.04078673,0.04779154,0.4843653 "2017-09-26 09:40:00",14993,"SPVU",13.78,45.31,44.6,45.31,44.16,68.19,70.76,67.11,0.702,35.06,35.96,34.23,5.767,5.731,43.14,13.41,8.33,376.5083,4.65,0.04078673,0.04779154,0.4843653 "2017-09-26 09:45:00",14994,"SPVU",13.76,45.07,44.95,45.38,44.65,67.38,68.49,65.92,0.687,34.82,35.51,34.05,5.671,5.815,41.27,10.06,8.33,392.4872,4.65,0.04713564,0.05590608,0.5205154 "2017-09-26 09:50:00",14995,"SPVU",13.75,45.44,45.09,45.56,44.83,65.38,67.44,65.18,0.676,34.5,35.26,33.92,5.532,5.695,47.55,11.85,8.55,407.6644,4.65,0.04713564,0.05590608,0.5205154 "2017-09-26 09:55:00",14996,"SPVU",13.74,46.35,45.93,46.47,45.25,63.52,66.6,61.43,0.68,34.79,35.88,33.74,4.545,5.023,2.757,41.69,4.822,422.948,4.652,0.04713564,0.05590608,0.5205154 "2017-09-26 10:00:00",14997,"SPVU",13.73,46.77,46.8,47.44,46.11,62.47,67.41,60.65,0.679,35.39,36.44,34.17,3.246,3.828,4.354,36.98,4.603,436.7131,4.653,0.0537474,0.06305812,0.5537 "2017-09-26 10:05:00",14998,"SPVU",13.73,46.65,46.5,46.77,46.23,60.68,64.3,60.48,0.657,34.08,35.38,33.42,2.03,2.62,21.74,30.88,4.603,436.6267,4.652,0.0537474,0.06305812,0.5537 "2017-09-26 10:10:00",14999,"SPVU",13.72,47.69,47.25,47.81,46.71,58.76,62.75,57.94,0.661,33.97,35.57,33,1.692,1.765,328.7,83.3,3.507,436.3282,4.653,0.0537474,0.06305812,0.5537 "2017-09-26 10:15:00",15000,"SPVU",13.71,47.5,47.45,47.87,46.9,59.46,63.08,57.51,0.665,34.17,35.77,32.87,1.82,1.81,336.5,50.63,4.165,447.6636,4.654,0.05825776,0.06529983,0.5848284 "2017-09-26 10:20:00",15001,"SPVU",13.71,48.29,47.91,48.36,47.32,60.41,61.93,57.54,0.696,34.58,35.63,33.64,1.683,1.716,240.9,33.96,3.726,478.9656,4.655,0.05825776,0.06529983,0.5848284 "2017-09-26 10:25:00",15002,"SPVU",13.7,46.95,47.75,48.6,46.77,63.51,63.89,60.21,0.695,35.33,36.22,34.08,2.486,2.086,232.9,15.45,5.918,509.6903,4.656,0.05825776,0.06529983,0.5848284 "2017-09-26 10:30:00",15003,"SPVU",13.69,47.18,47.29,47.74,46.95,62.02,65.24,59.63,0.685,34.83,36.19,33.87,2.744,2.585,248,20.18,5.699,527.8861,4.656,0.06754605,0.07524582,0.6115448 "2017-09-26 10:35:00",15004,"SPVU",13.68,47.91,47.83,48.34,47.12,62.23,63.14,60.4,0.706,35.35,36.35,34.61,3.157,2.814,238.3,37.23,7.014,542.1404,4.656,0.06754605,0.07524582,0.6115448 "2017-09-26 10:40:00",15005,"SPVU",13.68,48.1,47.83,48.16,47.49,60.33,64.46,58.48,0.69,34.97,36.41,33.9,3.224,3.32,236.7,16.72,6.357,554.177,4.656,0.06754605,0.07524582,0.6115448 "2017-09-26 10:45:00",15006,"SPVU",13.67,49.07,48.39,49.13,47.79,59.72,62.87,57.22,0.708,35.21,36.22,34.38,3.55,3.451,259.7,18.58,6.795,565.5726,4.655,0.07199356,0.08144221,0.6356889 "2017-09-26 10:50:00",15007,"SPVU",13.67,49.31,48.79,49.31,48.27,57.86,61.48,55.8,0.692,34.81,36.25,34.01,4.203,4.073,252.6,18.86,7.014,576.6606,4.654,0.07199356,0.08144221,0.6356889 "2017-09-26 10:55:00",15008,"SPVU",13.66,48.57,49.45,50.03,48.57,55.19,58.91,53.91,0.642,34.55,36.02,32.76,4.591,4.269,248.6,13.11,7.672,587.4359,4.654,0.07199356,0.08144221,0.6356889 "2017-09-26 11:00:00",15009,"SPVU",13.66,50.21,49.27,50.27,48.39,54.82,59.35,54.82,0.678,34.43,35.85,33.1,4.497,4.505,234.6,33.51,6.795,597.6252,4.653,0.07750629,0.08942728,0.6574478 "2017-09-26 11:05:00",15010,"SPVU",13.65,49.97,50.35,51.06,49.79,57.38,58.67,52.79,0.703,35.04,36.8,33.52,4.289,4.304,227.2,22.7,6.795,607.7413,4.654,0.07750629,0.08942728,0.6574478 "2017-09-26 11:10:00",15011,"SPVU",13.64,50.88,50.83,51.37,50.03,56.98,58.3,52.55,0.722,35.29,36.87,34.13,3.954,4.174,239.7,28.13,6.795,617.6851,4.653,0.07750629,0.08942728,0.6574478 "2017-09-26 11:15:00",15012,"SPVU",13.64,51.86,50.99,51.92,50.15,57.35,62.59,56.4,0.754,37.28,38.71,35.54,4.22,4.147,246.8,15.36,8.77,627.2076,4.653,0.08310828,0.09555683,0.6740505 "2017-09-26 11:20:00",15013,"SPVU",13.63,51.25,51.53,51.92,51.06,56.44,59.55,53.6,0.725,36.64,37.98,35.07,4.396,4.296,243.4,25.88,7.234,635.9132,4.653,0.08310828,0.09555683,0.6740505 "2017-09-26 11:25:00",15014,"SPVU",13.63,50.7,50.94,51.25,50.52,54.75,58.94,54.14,0.689,35.82,37.23,34.82,4.468,4.465,203.7,18.18,6.795,644.3138,4.652,0.08310828,0.09555683,0.6740505 "2017-09-26 11:30:00",15015,"SPVU",13.63,51.61,51.28,52.16,50.46,57.99,59.41,53.8,0.755,35.95,38.02,34.54,3.828,3.963,234.5,56.39,6.576,654.8038,4.652,0.08738331,0.1003081,0.6882686 "2017-09-26 11:35:00",15016,"SPVU",13.63,52.4,52.28,52.71,51.61,52.18,58.03,51.1,0.7,35.92,37.46,34.85,3.142,3.582,208,30.43,6.138,667.9153,4.652,0.08738331,0.1003081,0.6882686 "2017-09-26 11:40:00",15017,"SPVU",13.63,53.37,52.54,53.37,52.1,54.75,56.1,50.08,0.761,35.96,37.67,34.37,2.347,2.616,264.2,35.86,4.822,682.719,4.652,0.08738331,0.1003081,0.6882686 "2017-09-26 11:45:00",15018,"SPVU",13.62,51.43,52.35,53.68,51.06,56.4,57.08,50.12,0.73,36.03,38.28,34.52,2.914,2.7,265.3,17.74,6.795,690.5412,4.651,0.0937824,0.1056603,0.6994593 "2017-09-26 11:50:00",15019,"SPVU",13.62,53.37,52.4,53.44,51.37,50.96,57.99,49.21,0.708,35.81,37.51,34.6,3.064,2.977,214.5,35.52,5.699,696.9072,4.651,0.0937824,0.1056603,0.6994593 "2017-09-26 11:55:00",15020,"SPVU",13.62,53.25,53.66,53.92,53.25,48.39,51.5,47.07,0.669,34.91,36.15,33.84,2.891,3.103,224.8,56.18,3.726,701.2937,4.651,0.0937824,0.1056603,0.6994593 "2017-09-26 12:00:00",15021,"SPVU",13.62,53.48,53.28,53.6,53,51.77,54.03,48.42,0.722,35.68,37.14,34.23,2.056,2.444,296.9,51.64,4.822,681.1625,4.65,0.0927629,0.1047377,0.7074877 "2017-09-26 12:05:00",15022,"SPVU",13.61,54.09,53.51,54.15,53.06,48.99,54.33,48.86,0.699,36.29,37.54,35.2,2.09,1.97,203,35.61,5.48,642.395,4.65,0.0927629,0.1047377,0.7074877 "2017-09-26 12:10:00",15023,"SPVU",13.61,53.17,53.49,54.15,52.99,49.7,52.64,48.21,0.686,35.27,36.6,34.4,2.546,2.314,219.1,25.54,5.261,585.2736,4.648,0.0927629,0.1047377,0.7074877 "2017-09-26 12:15:00",15024,"SPVU",13.61,52.74,53.34,53.9,52.74,49.4,50.88,46.19,0.671,34.04,36.03,33.3,2.587,2.621,265.7,75.05,3.946,581.1302,4.647,0.08345267,0.09396253,0.7116987 "2017-09-26 12:20:00",15025,"SPVU",13.61,53.47,53.44,53.96,52.68,50.34,50.98,46.39,0.702,34.81,35.81,33.66,2.487,2.455,288.1,32.44,5.48,619.677,4.645,0.08345267,0.09396253,0.7116987 "2017-09-26 12:25:00",15026,"SPVU",13.61,53.65,53.67,53.96,53.35,47.5,52.33,46.05,0.667,34.43,36.69,33.47,2.278,2.39,344.3,67.43,4.165,676.7939,4.645,0.08345267,0.09396253,0.7116987 "2017-09-26 12:30:00",15027,"SPVU",13.61,54.5,54.24,54.87,53.59,46.08,50.64,45.61,0.668,35,36.49,34.03,2.345,2.351,84.7,41.99,3.946,709.4727,4.644,0.09930586,0.1112159,0.7125421 "2017-09-26 12:35:00",15028,"SPVU",13.6,55.6,55.16,55.66,54.32,46.22,50.81,45.37,0.697,35.43,37.4,33.7,1.946,2.163,211.9,75.55,4.384,721.0486,4.644,0.09930586,0.1112159,0.7125421 "2017-09-26 12:40:00",15029,"SPVU",13.61,55.6,55.79,56.08,55.42,46.22,49.43,44.46,0.697,35.65,37.21,34.32,2.021,1.87,247,23.02,5.918,736.1822,4.644,0.09930586,0.1112159,0.7125421 "2017-09-26 12:45:00",15030,"SPVU",13.6,56.02,55.48,56.08,54.99,46.39,50.54,44.87,0.71,35.62,37.31,34.54,2.614,2.333,224.1,30.76,5.918,749.7138,4.644,0.1064271,0.1185056,0.7084526 "2017-09-26 12:50:00",15031,"SPVU",13.6,56.08,56.09,56.45,55.72,43.21,48.85,43.01,0.663,35.09,37.3,33.74,2.759,2.86,239.3,40.96,4.603,753.0961,4.644,0.1064271,0.1185056,0.7084526 "2017-09-26 12:55:00",15032,"SPVU",13.6,56.99,56.48,57.05,55.84,43.48,46.32,40.81,0.689,34.53,36.12,33.1,2.756,2.842,240,48.73,5.042,746.4721,4.643,0.1064271,0.1185056,0.7084526 "2017-09-26 13:00:00",15033,"SPVU",13.6,55.47,55.78,57.05,54.99,45.27,46.49,40.91,0.679,33.63,35.48,32.62,2.946,2.84,308.9,13.81,6.357,738.0209,4.643,0.1020707,0.1158984,0.7028477 "2017-09-26 13:05:00",15034,"SPVU",13.59,56.26,56.04,56.51,55.35,42.84,46.08,41.18,0.662,34.01,35.56,32.65,3.275,3.044,313,23.7,5.699,712.204,4.641,0.1020707,0.1158984,0.7028477 "2017-09-26 13:10:00",15035,"SPVU",13.59,57.42,56.49,57.54,56.14,43.04,49.05,41.49,0.693,34.76,38.19,33.19,3.579,3.361,299,25.7,5.699,717.2053,4.639,0.1020707,0.1158984,0.7028477 "2017-09-26 13:15:00",15036,"SPVU",13.58,58.33,57.95,58.64,57.42,38.61,44.9,38.61,0.642,35.14,36.85,33.26,2.865,3.194,35.59,78.42,5.918,723.2043,4.639,0.1072945,0.1224404,0.6922861 "2017-09-26 13:20:00",15037,"SPVU",13.59,57.84,56.93,58.39,56.39,42.23,43.61,38.58,0.69,33.58,35.65,32.59,2.778,2.857,78.23,76.79,5.918,743.9868,4.638,0.1072945,0.1224404,0.6922861 "2017-09-26 13:25:00",15038,"SPVU",13.59,58.09,57.85,58.15,57.42,41.35,45.57,38.58,0.682,34.18,37.15,32.69,2.458,2.613,262.4,51.6,6.138,720.6854,4.638,0.1072945,0.1224404,0.6922861 "2017-09-26 13:30:00",15039,"SPVU",13.58,58.76,58.28,59.24,57.36,38.95,44.46,37.84,0.658,34.85,37.44,33.42,2.473,2.49,259.4,38.88,6.357,708.269,4.638,0.1031383,0.1171228,0.6789015 "2017-09-26 13:35:00",15040,"SPVU",13.58,59.12,58.72,59.43,58.21,39.46,42.4,37.4,0.675,33.94,36.36,32.47,2.067,2.223,203.2,64.06,4.384,708.4052,4.637,0.1031383,0.1171228,0.6789015 "2017-09-26 13:40:00",15041,"SPVU",13.58,59.3,59.15,59.43,58.76,36.86,41.18,36.66,0.635,33.72,35.47,32.6,1.988,2.134,176.3,44.8,3.946,724.4664,4.637,0.1031383,0.1171228,0.6789015 "2017-09-26 13:45:00",15042,"SPVU",13.58,58.33,58.84,59.97,57.91,37.64,44.56,36.11,0.626,33.32,37.91,31.34,2.267,2.123,279,27.71,5.918,739.4683,4.636,0.1092093,0.1227424,0.6621882 "2017-09-26 13:50:00",15043,"SPVU",13.58,58.51,58.31,58.64,57.91,38.14,38.61,34.16,0.639,31.51,33.45,29.95,2.579,2.428,15.86,47.6,5.261,738.2644,4.635,0.1092093,0.1227424,0.6621882 "2017-09-26 13:55:00",15044,"SPVU",13.58,60.09,59.54,60.09,58.51,40.2,44.39,35.47,0.712,34.58,37.33,32.39,2.668,2.52,309.5,44.86,5.042,726.6667,4.634,0.1092093,0.1227424,0.6621882 "2017-09-26 14:00:00",15045,"SPVU",13.57,60.22,60.46,61.43,59.97,38.04,44.46,35,0.677,35.17,39.51,32.97,2.793,2.691,239.4,31.35,7.891,702.5706,4.633,0.1031099,0.1174085,0.6414773 "2017-09-26 14:05:00",15046,"SPVU",13.57,59.49,59.92,60.28,59.43,37.64,40.2,34.73,0.653,33.78,35.85,31.7,3.247,2.998,288.6,23.18,6.357,706.1106,4.632,0.1031099,0.1174085,0.6414773 "2017-09-26 14:10:00",15047,"SPVU",13.57,60.4,60.26,61.19,59.36,34.26,37.84,31.45,0.614,32.4,34.38,30.17,3.391,3.361,221.3,40.87,5.918,728.1717,4.631,0.1031099,0.1174085,0.6414773 "2017-09-26 14:15:00",15048,"SPVU",13.56,60.34,60,60.46,59.49,31.82,36.62,31.25,0.569,31.17,33.24,29.69,2.941,3.243,250.6,63.9,6.576,746.3187,4.63,0.1127422,0.1298882,0.6188979 "2017-09-26 14:20:00",15049,"SPVU",13.56,61.43,61.44,62.04,60.22,29.09,34.86,28.85,0.541,30.85,32.96,28.8,2.33,2.666,181,30.6,5.699,742.6586,4.629,0.1127422,0.1298882,0.6188979 "2017-09-26 14:25:00",15050,"SPVU",13.56,60.7,61.1,61.49,60.34,33.41,36.72,29.12,0.605,30.91,33.99,29.02,2.134,2.229,244.4,51.26,5.261,710.6152,4.629,0.1127422,0.1298882,0.6188979 "2017-09-26 14:30:00",15051,"SPVU",13.55,60.09,60.55,61.55,59.91,32.57,37.13,29.39,0.577,30.64,34.8,28.03,2.267,2.288,288.6,49.44,5.48,659.0747,4.629,0.09395655,0.1081667,0.5933925 "2017-09-26 14:35:00",15052,"SPVU",13.55,59.79,60.17,60.64,59.61,31.86,34.02,29.93,0.558,29.69,31.78,28.64,2.131,2.184,21.93,29.22,4.384,579.1525,4.627,0.09395655,0.1081667,0.5933925 "2017-09-26 14:40:00",15053,"SPVU",13.55,60.22,59.85,60.46,59.36,32.16,36.39,30.14,0.572,30.04,33.35,28.32,1.862,2.039,130.5,78.78,3.507,498.3379,4.625,0.09395655,0.1081667,0.5933925 "2017-09-26 14:45:00",15054,"SPVU",13.54,60.7,60.89,61.43,60.16,33.48,38.31,30.74,0.606,31.83,35.41,29.98,1.413,1.448,283.6,50.53,3.069,445.5609,4.624,0.06718118,0.07797164,0.5636629 "2017-09-26 14:50:00",15055,"SPVU",13.54,59.97,60.47,60.82,59.85,32.09,37.13,31.18,0.566,31.74,34.37,29.53,2.068,1.692,197.4,36.52,6.357,415.3177,4.623,0.06718118,0.07797164,0.5636629 "2017-09-26 14:55:00",15056,"SPVU",13.54,60.46,60.2,60.52,59.79,34.73,36.01,31.22,0.623,31.5,33.25,29.4,2.338,2.175,245.5,25.53,5.042,403.4367,4.62,0.06718118,0.07797164,0.5636629 "2017-09-26 15:00:00",15057,"SPVU",13.54,60.7,60.52,60.82,60.28,33.82,37.53,30.84,0.612,31.15,34.4,29.58,2.37,2.453,201.6,64.4,3.946,395.3794,4.619,0.06342727,0.07453354,0.5301443 "2017-09-26 15:05:00",15058,"SPVU",13.53,60.58,60.72,60.95,60.52,33.99,37.77,31.25,0.613,32.49,34.8,30.12,2.448,2.471,237.2,24.44,6.357,409.2747,4.618,0.06342727,0.07453354,0.5301443 "2017-09-26 15:10:00",15059,"SPVU",13.53,61.01,60.9,61.25,60.52,37.4,40.07,32.87,0.685,34.34,36.5,31.55,2.888,2.71,220.6,20.08,5.918,431.969,4.617,0.06342727,0.07453354,0.5301443 "2017-09-26 15:15:00",15060,"SPVU",13.53,60.76,60.45,61.01,59.85,33.07,39.93,32.33,0.6,33.47,36.01,30.39,3.888,3.397,237,20.06,7.014,427.5792,4.616,0.06935426,0.08278796,0.4932514 "2017-09-26 15:20:00",15061,"SPVU",13.53,61.01,61.17,61.86,60.64,34.66,38.48,31.45,0.634,32.75,35.73,30.75,3.987,3.867,239.9,17.67,7.234,461.4161,4.616,0.06935426,0.08278796,0.4932514 "2017-09-26 15:25:00",15062,"SPVU",13.53,61.07,60.46,61.07,60.09,36.45,36.82,30.37,0.669,31.47,34.4,29.34,3.958,3.988,225,18.13,7.234,466.3382,4.614,0.06935426,0.08278796,0.4932514 "2017-09-26 15:30:00",15063,"SPVU",13.53,60.64,60.73,61.19,60.22,31.93,38.04,31.08,0.577,31.95,35.38,29.77,4.002,4.039,264.2,25.15,7.234,496.7817,4.613,0.07744133,0.0948047,0.4565283 "2017-09-26 15:35:00",15064,"SPVU",13.53,61.74,61.19,61.74,60.64,31.39,35.61,30.44,0.59,31.18,33.83,29.82,3.529,3.874,240.8,20.69,5.042,511.6795,4.613,0.07744133,0.0948047,0.4565283 "2017-09-26 15:40:00",15065,"SPVU",13.52,61.8,61.95,62.53,61.55,34.12,36.82,30.37,0.642,32.45,35.7,30.72,3.816,3.565,233.1,24.34,8.55,574.3524,4.613,0.07744133,0.0948047,0.4565283 "2017-09-26 15:45:00",15066,"SPVU",13.52,61.92,61.8,62.22,61.19,34.12,36.79,30.64,0.645,32.91,34.85,30.85,3.978,3.835,256,23.44,7.891,646.3635,4.614,0.1030858,0.1218185,0.416484 "2017-09-26 15:50:00",15067,"SPVU",13.52,62.53,62.28,62.77,61.8,31.11,36.39,29.39,0.601,32.53,35.4,29.77,4.101,3.999,236.8,25.14,6.357,679.4561,4.614,0.1030858,0.1218185,0.416484 "2017-09-26 15:55:00",15068,"SPVU",13.51,63.01,62.65,63.07,62.04,29.32,36.18,28.24,0.576,32.17,35.34,29.48,3.695,3.9,274,26.01,5.918,672.2597,4.614,0.1030858,0.1218185,0.416484 "2017-09-26 16:00:00",15069,"SPVU",13.51,62.47,62.8,63.14,62.34,33.24,33.24,26.32,0.641,30.58,33.3,27.89,3.056,3.269,281,26.13,6.138,651.0501,4.614,0.09961393,0.1184857,0.3748063 "2017-09-26 16:05:00",15070,"SPVU",13.5,62.41,62.02,62.65,61.49,35.27,36.35,28.11,0.678,31.51,34.73,29.02,3.145,3.115,306,33.33,5.042,617.8164,4.613,0.09961393,0.1184857,0.3748063 "2017-09-26 16:10:00",15071,"SPVU",13.5,62.95,62.92,63.62,62.34,31.49,36.86,27.5,0.617,32.42,36.43,28.88,3.417,3.261,267.6,28.09,7.891,592.2388,4.613,0.09961393,0.1184857,0.3748063 "2017-09-26 16:15:00",15072,"SPVU",13.49,62.41,62.87,63.26,62.28,31.25,33.51,27.5,0.601,31.68,33.93,28.75,3.824,3.667,268.4,16.46,6.576,547.666,4.613,0.07870159,0.09511297,0.3311357 "2017-09-26 16:20:00",15073,"SPVU",13.49,61.8,62.05,62.41,61.68,32.16,33.34,28.92,0.605,31.3,33,29.3,4.125,3.972,265.1,13.87,7.453,484.3304,4.611,0.07870159,0.09511297,0.3311357 "2017-09-26 16:25:00",15074,"SPVU",13.49,61.31,61.52,61.92,61.07,32.74,33.14,29.86,0.606,30.8,32.2,29.65,3.52,3.965,282.7,79.44,4.822,408.5545,4.61,0.07870159,0.09511297,0.3311357 "2017-09-26 16:30:00",15075,"SPVU",13.49,60.95,61.28,61.55,60.82,34.93,36.25,29.32,0.638,31.41,34.44,28.8,3.277,3.408,247.1,19.47,5.48,328.1306,4.609,0.04795887,0.06351004,0.2865397 "2017-09-26 16:35:00",15076,"SPVU",13.5,60.76,61.05,61.43,60.76,31.18,36.62,29.93,0.566,31.56,34.36,29.16,3.056,3.097,206.1,14.51,6.138,276.7476,4.607,0.04795887,0.06351004,0.2865397 "2017-09-26 16:40:00",15077,"SPVU",13.5,62.16,61.49,62.22,60.7,33.75,37.91,29.73,0.644,32.93,35.66,29.95,3.224,3.05,235,17.64,4.165,259.4174,4.604,0.04795887,0.06351004,0.2865397 "2017-09-26 16:45:00",15078,"SPVU",13.5,62.65,62.36,62.77,62.1,32.03,37.57,31.42,0.621,33.63,36.42,31.68,3.162,3.201,237.7,16.52,5.042,292.4146,4.603,0.04458771,0.057636,0.2399508 "2017-09-26 16:50:00",15079,"SPVU",13.5,61.8,62.5,62.95,61.8,29.56,35.84,29.05,0.556,31.72,35.25,29.61,2.951,3.113,285.6,38.86,5.042,330.0107,4.602,0.04458771,0.057636,0.2399508 "2017-09-26 16:55:00",15080,"SPVU",13.5,62.41,62.02,62.53,61.55,31.01,36.18,29.59,0.596,32.18,35.05,29.78,2.703,2.889,264.9,49.65,3.946,342.8542,4.603,0.04458771,0.057636,0.2399508 "2017-09-26 17:00:00",15081,"SPVU",13.51,61.92,62.38,62.71,61.8,34.22,35.78,30.68,0.647,32.54,35.08,31.09,2.269,2.436,277.9,47.48,4.165,324.8829,4.602,0.04417994,0.05660791,0.1938673 "2017-09-26 17:05:00",15082,"SPVU",13.5,60.7,61.57,62.04,60.7,36.39,40,32.84,0.659,34.24,36.6,32.4,2.305,2.184,239.1,11.69,5.699,279.5674,4.602,0.04417994,0.05660791,0.1938673 "2017-09-26 17:10:00",15083,"SPVU",13.56,60.03,60.32,60.7,59.97,39.53,41.52,35.03,0.699,34.92,37.11,32.41,2.818,2.52,245,8.77,4.603,222.4675,4.6,0.04417994,0.05660791,0.1938673 "2017-09-26 17:15:00",15084,"SPVU",13.56,61.07,60.72,61.25,60.03,37.09,40.74,32.57,0.68,33.77,36.41,31.19,3.183,3.084,246.9,15.4,5.042,183.9829,4.599,0.02141121,0.03091745,0.1471971 "2017-09-26 17:20:00",15085,"SPVU",13.55,62.16,61.67,62.34,60.95,39.32,39.32,31.28,0.75,33.27,37.15,30.99,2.82,3.076,233.2,15.42,4.603,188.6935,4.598,0.02141121,0.03091745,0.1471971 "2017-09-26 17:25:00",15086,"SPVU",13.54,62.22,61.95,62.22,61.68,35.27,39.7,33.07,0.674,34.09,37.44,32.48,2.749,2.827,247.5,13.62,4.822,227.9498,4.597,0.02141121,0.03091745,0.1471971 "2017-09-26 17:30:00",15087,"SPVU",13.55,62.41,62.28,62.47,62.16,32.97,35.2,30.78,0.634,31.88,34.36,31.04,2.279,2.488,211.6,17.72,2.411,256.965,4.597,0.03696403,0.04860921,0.1027574 "2017-09-26 17:35:00",15088,"SPVU",13.55,62.89,62.55,62.89,62.28,34.12,37.5,31.35,0.668,33.42,36.27,31.84,2.198,2.269,235.5,25.87,3.069,261.5116,4.597,0.03696403,0.04860921,0.1027574 "2017-09-26 17:40:00",15089,"SPVU",13.55,62.89,62.72,63.01,62.41,36.82,37.2,30.3,0.72,33.24,36.39,31,2.092,2.117,271.7,15.97,4.603,259.7403,4.597,0.03696403,0.04860921,0.1027574 "2017-09-26 17:45:00",15090,"SPVU",13.54,62.53,62.63,63.07,62.22,30.81,36.32,30.07,0.595,32.14,35.84,30.54,2.48,2.279,257.7,12.6,4.384,258.8615,4.597,0.03429809,0.04418585,0.06106818 "2017-09-26 17:50:00",15091,"SPVU",13.54,63.01,62.7,63.07,62.34,31.28,33.78,29.29,0.615,32.03,34.02,29.98,2.534,2.518,211.5,17.96,3.507,264.2199,4.597,0.03429809,0.04418585,0.06106818 "2017-09-26 17:55:00",15092,"SPVU",13.55,62.53,62.88,63.2,62.34,29.86,35.34,28.92,0.577,31.42,35.31,30.02,2.047,2.319,181.7,26.06,2.63,253.2168,4.597,0.03429809,0.04418585,0.06106818 "2017-09-26 18:00:00",15093,"SPVU",13.55,63.26,62.74,63.44,62.22,31.55,33.38,29.19,0.625,31.6,34.09,29.95,1.422,1.714,154.2,33.69,3.288,229.7391,4.597,0.02766208,0.03721748,0.02858445 "2017-09-26 18:05:00",15094,"SPVU",13.55,63.26,63.36,63.5,63.2,31.42,37.36,29.43,0.623,33.62,36.94,30.91,1.313,1.341,201.6,19.79,2.411,214.0171,4.597,0.02766208,0.03721748,0.02858445 "2017-09-26 18:10:00",15095,"SPVU",13.55,63.07,63.25,63.5,62.95,30.68,35.34,28.85,0.604,32.36,35.47,30.42,1.478,1.324,206.9,19.45,3.946,206.7185,4.597,0.02766208,0.03721748,0.02858445 "2017-09-26 18:15:00",15096,"SPVU",13.56,64.11,63.28,64.11,62.83,29.05,34.59,28.51,0.593,32.01,34.78,30.6,1.422,1.528,215.3,20.35,2.411,203.0941,4.597,0.02029398,0.02668988,0.01179031 "2017-09-26 18:20:00",15097,"SPVU",13.44,64.29,64.32,64.59,64.05,30.07,31.66,27.91,0.618,31.29,33.78,30.35,1.113,1.277,264.2,13.48,1.315,189.1383,4.597,0.02029398,0.02668988,0.01179031 "2017-09-26 18:25:00",15098,"SPVU",13.28,61.68,63.05,64.41,61.61,39.97,40.98,29.7,0.749,34.87,37.85,31.77,1.491,1.254,287.5,19.89,6.357,172.92,4.596,0.02029398,0.02668988,0.01179031 "2017-09-26 18:30:00",15099,"SPVU",13.21,61.19,61.4,61.68,61.13,41.49,41.96,39.59,0.764,37.46,38.09,36.78,2.227,1.781,292.8,7.308,4.165,156.1291,4.596,0.008861654,0.01369768,2.5E-007 "2017-09-26 18:35:00",15100,"SPVU",13.16,60.64,60.95,61.25,60.58,41.99,43.92,38.75,0.759,37.64,39.09,35.58,3.062,2.599,300.2,10.51,5.261,140.2219,4.594,0.008861654,0.01369768,2.5E-007 "2017-09-26 18:40:00",15101,"SPVU",13.11,60.52,60.59,60.7,60.4,41.82,43.75,40.71,0.752,37.58,38.55,36.61,2.915,3.058,312.8,14.82,4.384,124.3939,4.593,0.008861654,0.01369768,2.5E-007 "2017-09-26 18:45:00",15102,"SPVU",13.06,60.21,60.32,60.58,60.09,41.49,43.85,40.95,0.738,37.27,38.33,36.41,2.818,2.819,322.2,17.02,5.48,107.7545,4.592,0.008370663,0.01244649,2.5E-007 "2017-09-26 18:50:00",15103,"SPVU",13.03,59.85,60.03,60.28,59.79,42.53,42.91,40.2,0.747,36.61,37.39,35.84,2.92,2.946,322.2,13.72,5.918,92.5487,4.59,0.008370663,0.01244649,2.5E-007 "2017-09-26 18:55:00",15104,"SPVU",13.01,59.36,59.67,59.97,59.36,44.36,44.76,42.03,0.766,37.29,38.01,36.66,2.872,2.929,321.7,17.78,4.384,78.98224,4.588,0.008370663,0.01244649,2.5E-007 "2017-09-26 19:00:00",15105,"SPVU",12.98,58.51,59.08,59.49,58.45,45.27,45.98,42.87,0.758,37.39,38.38,36.78,2.736,2.847,320.9,15.35,3.946,65.81864,4.588,0.005332051,0.008324317,2.5E-007 "2017-09-26 19:05:00",15106,"SPVU",12.97,57.24,57.78,58.51,57.11,47.6,50.51,45.1,0.761,38.09,39.33,37.13,2.64,2.604,315.6,15.74,6.576,47.02969,4.585,0.005332051,0.008324317,2.5E-007 "2017-09-26 19:10:00",15107,"SPVU",12.96,55.84,56.71,57.36,55.78,53.61,53.82,47.7,0.815,38.71,39.73,37.53,3.089,2.871,308.4,11.31,6.138,29.13253,4.583,0.005332051,0.008324317,2.5E-007 "2017-09-26 19:15:00",15108,"SPVU",12.95,55.84,55.58,56.02,55.17,50,55.37,48.01,0.76,38.52,39.88,36.36,3.506,3.254,310.1,11.92,6.357,15.41876,4.581,0.001228605,0.002644569,2.5E-007 "2017-09-26 19:20:00",15109,"SPVU",12.94,55.96,55.92,56.14,55.66,47.16,49.93,45.51,0.72,36.33,37.47,35.17,4.006,3.79,316.1,12.69,7.234,9.91542,4.579,0.001228605,0.002644569,2.5E-007 "2017-09-26 19:25:00",15110,"SPVU",12.93,55.05,55.64,56.02,55.05,48.41,48.68,45.07,0.715,35.8,36.35,34.78,4.215,4.093,320.4,15.94,7.672,6.555711,4.577,0.001228605,0.002644569,2.5E-007 "2017-09-26 19:30:00",15111,"SPVU",12.92,53.53,54.48,55.11,53.53,51.72,51.82,47.7,0.723,35.93,36.54,35.25,4.242,4.383,333.5,29.76,8.11,4.073682,4.576,0.00352733,0.005672964,2.5E-007 "2017-09-26 19:35:00",15112,"SPVU",12.92,51.52,52.51,53.59,51.46,57.06,57.06,51.86,0.741,36.86,37.32,36.27,3.262,3.741,353.6,45.09,4.384,2.31662,4.574,0.00352733,0.005672964,2.5E-007 "2017-09-26 19:40:00",15113,"SPVU",12.91,49.27,50.05,51.64,49.27,63.28,63.28,56.99,0.756,37.36,37.66,36.8,2.361,2.808,46.12,16.24,2.85,1.177431,4.573,0.00352733,0.005672964,2.5E-007 "2017-09-26 19:45:00",15114,"SPVU",12.91,47.87,48.62,49.33,47.81,67.94,67.94,63.24,0.77,37.58,37.93,37.03,1.722,1.935,52.7,11.7,2.411,0.4921746,4.571,-0.0009407083,-0.0005237331,2.5E-007 "2017-09-26 19:50:00",15115,"SPVU",12.91,47.81,47.54,47.87,47.32,67.47,68.31,66.99,0.763,37.47,37.84,37.05,1.855,1.772,61.97,10.88,3.069,0.1786023,4.568,-0.0009407083,-0.0005237331,2.5E-007 "2017-09-26 19:55:00",15116,"SPVU",12.9,47.02,47.69,48.11,46.9,66.82,67.43,65.3,0.733,37.08,37.67,36.3,2.231,1.971,68.9,9.78,4.165,0.06928369,4.566,-0.0009407083,-0.0005237331,2.5E-007 "2017-09-26 20:00:00",15117,"SPVU",12.9,48.3,47.73,48.42,46.9,63.89,66.82,63.51,0.736,36.59,36.78,36.31,2.973,2.645,74.91,1.467,4.603,0.01663451,4.564,-0.002830126,-0.003318553,2.5E-007 "2017-09-26 20:05:00",15118,"SPVU",12.9,45.32,46.76,48.3,45.26,72.64,72.64,63.85,0.747,36.78,37.11,36.5,3.411,3.248,85.2,4.966,4.384,0.0001381055,4.562,-0.002830126,-0.003318553,2.5E-007 "2017-09-26 20:10:00",15119,"SPVU",12.89,45.62,45.23,45.62,44.83,72.8,74.66,72.64,0.758,37.32,37.54,37.02,3.325,3.392,69.35,5.276,4.384,0,4.56,-0.002830126,-0.003318553,2.5E-007 "2017-09-26 20:15:00",15120,"SPVU",12.89,44.65,45.09,45.68,44.53,73.11,73.11,71.93,0.733,36.82,37.43,36.26,3.255,3.26,72.79,5.642,5.042,0,4.559,-0.001396323,-0.001269048,2.5E-007 "2017-09-26 20:20:00",15121,"SPVU",12.89,45.32,44.92,45.5,44.47,70.24,73.31,70.24,0.723,36.43,36.69,36.18,3.723,3.445,79.17,7.076,7.234,0,4.556,-0.001396323,-0.001269048,2.5E-007 "2017-09-26 20:25:00",15122,"SPVU",12.89,47.02,45.91,47.08,45.14,66.35,70.74,66.25,0.728,36.27,36.47,36.03,4.567,4.152,77.97,6.101,8.11,0,4.557,-0.001396323,-0.001269048,2.5E-007 "2017-09-26 20:30:00",15123,"SPVU",12.88,47.82,47.2,47.94,46.72,63.62,66.89,63.31,0.719,36.19,36.56,35.83,4.837,4.733,75.32,5.829,5.918,0,4.558,-8.852012E-005,0.0004874314,2.5E-007 "2017-09-26 20:35:00",15124,"SPVU",12.88,47.58,47.36,47.82,47.09,63.92,65.14,63.65,0.716,35.99,36.22,35.73,4.755,4.794,75.69,5.747,6.357,0,4.558,-8.852012E-005,0.0004874314,2.5E-007 "2017-09-26 20:40:00",15125,"SPVU",12.88,48.13,47.56,48.19,47.15,62.44,64.4,62.37,0.714,35.89,36.06,35.67,4.758,4.8,74.57,5.557,6.576,0,4.56,-8.852012E-005,0.0004874314,2.5E-007 "2017-09-26 20:45:00",15126,"SPVU",12.88,48.56,48.33,48.81,48.01,61.74,62.54,61.16,0.718,35.9,36.18,35.54,4.735,4.695,64.7,7.415,7.453,0,4.561,0.001477672,0.002553118,2.5E-007 "2017-09-26 20:50:00",15127,"SPVU",12.88,48.51,48.41,48.63,48.2,61.91,62.38,61.61,0.719,36.02,36.24,35.75,4.503,4.638,56.73,8.06,5.042,0,4.562,0.001477672,0.002553118,2.5E-007 "2017-09-26 20:55:00",15128,"SPVU",12.87,48.51,48.6,48.99,48.32,60.9,62.28,60.53,0.707,35.83,36.22,35.39,4.109,4.339,56.04,10.98,7.672,0,4.564,0.001477672,0.002553118,2.5E-007 "2017-09-26 21:00:00",15129,"SPVU",12.87,48.33,48.52,48.81,48.21,61.78,61.78,60.09,0.712,35.61,35.93,35.38,4.114,4.136,44.44,7.876,6.576,0,4.564,0.001330213,0.002428433,2.5E-007 "2017-09-26 21:05:00",15130,"SPVU",12.87,47.84,48.02,48.39,47.6,62.76,63.03,61.37,0.71,35.71,35.93,35.43,4.176,4.135,41.6,9.08,5.699,0,4.566,0.001330213,0.002428433,2.5E-007 "2017-09-26 21:10:00",15131,"SPVU",12.87,47.48,47.6,47.84,47.35,63.4,63.4,62.49,0.708,35.61,35.89,35.39,4.288,4.211,43.87,7.083,5.699,0,4.567,0.001330213,0.002428433,2.5E-007 "2017-09-26 21:15:00",15132,"SPVU",12.87,47.48,47.39,47.66,46.99,61.88,63.87,61.85,0.691,35.44,35.73,35.03,4.295,4.254,46.4,7.166,8.33,0,4.567,0.0008661986,0.001806607,2.5E-007 "2017-09-26 21:20:00",15133,"SPVU",12.86,47.96,48.22,48.45,47.54,60.87,61.78,59.95,0.692,35.16,35.38,34.74,4.69,4.496,55.85,9.92,7.672,0,4.568,0.0008661986,0.001806607,2.5E-007 "2017-09-26 21:25:00",15134,"SPVU",12.86,47.66,47.69,48.21,47.23,61.61,62.45,60.43,0.693,35.17,35.39,34.89,5.175,4.885,63.24,8.92,9.43,0,4.569,0.0008661986,0.001806607,2.5E-007 "2017-09-26 21:30:00",15135,"SPVU",12.86,47.23,47.64,47.96,47.23,62.62,62.79,61.37,0.693,35.28,35.49,34.95,5.619,5.446,62.37,9,10.08,0,4.57,0.001999287,0.003226037,2.5E-007 "2017-09-26 21:35:00",15136,"SPVU",12.86,48.02,47.74,48.14,47.29,60.87,62.72,60.66,0.694,35.31,35.56,35.02,5.861,5.768,60.98,9.1,8.33,0,4.571,0.001999287,0.003226037,2.5E-007 "2017-09-26 21:40:00",15137,"SPVU",12.86,47.84,48.08,48.33,47.72,60.56,60.97,60.02,0.685,35.06,35.28,34.78,5.472,5.737,66.64,8.49,7.453,0,4.571,0.001999287,0.003226037,2.5E-007 "2017-09-26 21:45:00",15138,"SPVU",12.85,47.29,47.31,47.84,46.93,61.71,62.35,60.63,0.684,34.84,35.05,34.57,5.111,5.262,67.9,8.63,7.014,0,4.572,0.002709238,0.00405729,2.5E-007 "2017-09-26 21:50:00",15139,"SPVU",12.85,47.17,47.32,47.48,47.05,61.88,61.88,60.66,0.683,34.7,34.95,34.36,4.871,4.968,71.13,9.39,7.891,0,4.572,0.002709238,0.00405729,2.5E-007 "2017-09-26 21:55:00",15140,"SPVU",12.85,45.89,45.68,47.17,44.92,64.41,66.14,61.88,0.677,34.57,34.83,34.31,4.868,4.836,72.13,9.1,5.918,0,4.572,0.002709238,0.00405729,2.5E-007 "2017-09-26 22:00:00",15141,"SPVU",12.85,45.89,46.02,46.26,45.83,64.31,64.41,63.81,0.676,34.58,34.73,34.43,4.559,4.721,65.39,5.045,5.042,0,4.572,0.001478741,0.002517899,2.5E-007 "2017-09-26 22:05:00",15142,"SPVU",12.85,45.89,45.71,45.95,45.47,63.7,64.75,63.67,0.67,34.41,34.6,34.18,4.041,4.292,68.91,5.875,5.261,0,4.572,0.001478741,0.002517899,2.5E-007 "2017-09-26 22:10:00",15143,"SPVU",12.85,43.58,45.38,46.02,43.58,69.11,69.11,63.74,0.666,34.31,34.46,34.14,3.883,3.929,78.91,8.35,5.261,0,4.572,0.001478741,0.002517899,2.5E-007 "2017-09-26 22:15:00",15144,"SPVU",12.84,41.64,42.37,43.64,41.45,74.86,74.86,69.11,0.669,34.23,34.42,34.05,4.005,3.958,81.6,7.876,5.261,0,4.571,2.15847E-005,0.0006221037,2.5E-007 "2017-09-26 22:20:00",15145,"SPVU",12.84,42.18,41.65,42.18,41.39,74.59,75.7,74.59,0.681,34.4,34.71,34.14,4.082,4.07,72.29,6.403,5.042,0,4.57,2.15847E-005,0.0006221037,2.5E-007 "2017-09-26 22:25:00",15146,"SPVU",12.84,43.22,42.65,43.4,42.12,70.94,74.62,70.94,0.674,34.62,34.81,34.4,3.798,3.945,69.99,4.27,4.384,0,4.568,2.15847E-005,0.0006221037,2.5E-007 "2017-09-26 22:30:00",15147,"SPVU",12.84,41.52,42.8,43.52,41.46,73.81,73.84,69.18,0.657,34.07,34.56,33.75,3.798,3.78,78.67,5.671,5.042,0,4.567,-0.000861516,-0.0005952258,2.5E-007 "2017-09-26 22:35:00",15148,"SPVU",12.83,40.37,40.71,41.58,40.24,77.23,77.47,73.88,0.657,33.81,33.99,33.59,3.801,3.773,84.1,5.334,5.042,0,4.566,-0.000861516,-0.0005952258,2.5E-007 "2017-09-26 22:40:00",15149,"SPVU",12.84,40.97,40.5,41.1,40.12,76.38,77.8,76.38,0.665,33.95,34.3,33.7,4.161,3.987,88.8,5.647,5.48,0,4.565,-0.000861516,-0.0005952258,2.5E-007 "2017-09-26 22:45:00",15150,"SPVU",12.83,41.52,41.23,41.52,40.91,74.73,76.42,74.66,0.665,34.04,34.25,33.86,4.345,4.275,90.4,5.644,6.357,0,4.565,-0.001149157,-0.001003986,2.5E-007 "2017-09-26 22:50:00",15151,"SPVU",12.83,40.73,41.07,41.52,40.61,76.35,76.39,74.56,0.659,33.88,34.1,33.67,4.6,4.484,85.9,5.463,5.918,0,4.564,-0.001149157,-0.001003986,2.5E-007 "2017-09-26 22:55:00",15152,"SPVU",12.83,41.83,41.04,41.95,40.49,74.33,76.62,74.33,0.669,33.99,34.41,33.74,4.69,4.673,76.15,7.691,6.138,0,4.565,-0.001149157,-0.001003986,2.5E-007 "2017-09-26 23:00:00",15153,"SPVU",12.83,43.05,42.75,43.35,41.89,71.28,74.33,70.95,0.673,34.43,34.63,34.25,4.424,4.542,64.57,6.785,6.138,0,4.565,-0.0004450964,-8.071574E-005,2.5E-007 "2017-09-26 23:05:00",15154,"SPVU",12.83,43.72,43.47,43.84,43.05,69.22,71.28,69.05,0.67,34.3,34.56,34.1,4.238,4.348,66.97,6.253,6.357,0,4.566,-0.0004450964,-8.071574E-005,2.5E-007 "2017-09-26 23:10:00",15155,"SPVU",12.83,42.68,43.18,43.78,42.5,71.9,71.9,69.19,0.669,34.2,34.4,34.02,4.175,4.188,67.33,5.578,5.699,0,4.568,-0.0004450964,-8.071574E-005,2.5E-007 "2017-09-26 23:15:00",15156,"SPVU",12.82,40.25,41.46,42.62,40.19,77.23,77.34,71.83,0.654,33.91,34.24,33.59,4.353,4.225,80.5,7.418,5.918,0,4.57,-0.000343389,8.832216E-005,2.5E-007 "2017-09-26 23:20:00",15157,"SPVU",12.82,40.07,39.99,40.31,39.76,78.15,78.82,77.27,0.657,33.8,33.94,33.66,4.68,4.531,82.3,6.656,6.576,0,4.568,-0.000343389,8.832216E-005,2.5E-007 "2017-09-26 23:25:00",15158,"SPVU",12.82,40.13,40.14,40.31,39.95,77.4,78.42,77.13,0.652,33.71,33.94,33.48,4.744,4.712,80.5,4.524,5.48,0,4.57,-0.000343389,8.832216E-005,2.5E-007 "2017-09-26 23:30:00",15159,"SPVU",12.82,39.95,39.88,40.31,39.58,77.98,78.35,77.3,0.653,33.54,33.81,33.35,4.745,4.786,85,5.146,5.261,0,4.569,-0.0008069185,-0.0005805673,2.5E-007 "2017-09-26 23:35:00",15160,"SPVU",12.82,40.55,40.12,40.55,39.77,76.73,77.98,76.59,0.657,33.58,33.84,33.36,4.44,4.568,77.92,4.586,5.261,0,4.569,-0.0008069185,-0.0005805673,2.5E-007 "2017-09-26 23:40:00",15161,"SPVU",12.81,40.8,40.78,41.04,40.43,76.02,76.69,75.72,0.658,33.86,34.08,33.68,4.121,4.31,71.56,4.908,4.822,0,4.569,-0.0008069185,-0.0005805673,2.5E-007 "2017-09-26 23:45:00",15162,"SPVU",12.81,40.74,40.67,40.93,40.32,76.6,77.21,76.02,0.661,33.89,34.07,33.7,4.112,4.125,75.18,4.712,5.918,0,4.57,-0.0009173252,-0.000708223,2.5E-007 "2017-09-26 23:50:00",15163,"SPVU",12.81,40.07,40.45,40.81,39.95,77.44,77.55,75.92,0.651,33.65,34,33.35,4.26,4.212,78.41,4.696,6.138,0,4.57,-0.0009173252,-0.000708223,2.5E-007 "2017-09-26 23:55:00",15164,"SPVU",12.81,40.5,40.04,40.5,39.71,77.31,78.83,77.24,0.661,33.74,34.13,33.46,4.487,4.412,72.39,7.758,6.138,0,4.571,-0.0009173252,-0.000708223,2.5E-007 "2017-09-27 00:00:00",15165,"SPVU",12.81,42.27,41.28,42.39,40.32,71.63,77.35,71.56,0.656,33.88,34.14,33.61,4.285,4.353,61.3,6.59,5.48,0,4.572,-0.0008922978,-0.0006738377,2.5E-007 "2017-09-27 00:05:00",15166,"SPVU",12.81,41.42,41.7,42.39,41.3,73.73,73.73,71.63,0.653,33.66,33.91,33.47,3.736,4.045,56.3,12.81,4.384,0,4.573,-0.0008922978,-0.0006738377,2.5E-007 "2017-09-27 00:10:00",15167,"SPVU",12.81,40.45,41.21,41.66,40.32,76.44,76.47,73.66,0.652,33.82,34.02,33.48,2.709,3.052,46.36,30.94,3.946,0,4.574,-0.0008922978,-0.0006738377,2.5E-007 "2017-09-27 00:15:00",15168,"SPVU",12.8,39.41,39.92,40.51,39.35,79.11,79.11,76.44,0.648,33.54,33.79,33.3,2.738,2.727,67.87,5.834,5.261,0,4.573,-0.001740208,-0.001793846,2.5E-007 "2017-09-27 00:20:00",15169,"SPVU",12.8,38.44,38.89,39.41,38.44,81.9,82,79.04,0.647,33.42,33.59,33.2,2.692,2.695,62.95,10.98,4.165,0,4.575,-0.001740208,-0.001793846,2.5E-007 "2017-09-27 00:25:00",15170,"SPVU",12.8,39.23,38.77,39.23,38.38,81.1,82.4,80.9,0.66,33.73,33.99,33.36,2.535,2.698,347.3,24.71,2.411,0,4.573,-0.001740208,-0.001793846,2.5E-007 "2017-09-27 00:30:00",15171,"SPVU",12.8,38.19,38.98,39.35,38.07,82.5,82.6,80.7,0.645,33.69,34.06,33.2,1.506,1.997,23.22,20.11,2.63,0,4.573,-0.003071983,-0.003722682,2.5E-007 "2017-09-27 00:35:00",15172,"SPVU",12.8,37.34,37.65,38.26,37.22,86.3,86.3,82.5,0.652,33.48,33.79,33.23,0.768,1.147,13.63,29.49,2.411,0,4.574,-0.003071983,-0.003722682,2.5E-007 "2017-09-27 00:40:00",15173,"SPVU",12.8,37.04,37.23,37.53,36.8,87,87,86.2,0.65,33.65,33.88,33.27,1.225,0.976,35.92,28,4.384,0,4.573,-0.003071983,-0.003722682,2.5E-007 "2017-09-27 00:45:00",15174,"SPVU",12.8,36.98,37.05,37.4,36.8,86.4,87.7,86.2,0.644,33.59,33.92,33.09,1.773,1.551,84.3,9.34,3.069,0,4.573,-0.004742804,-0.006505718,2.5E-007 "2017-09-27 00:50:00",15175,"SPVU",12.79,36.43,36.51,36.98,36.25,88.1,88.3,86.1,0.642,33.13,33.54,32.69,2.152,1.957,141.3,13.08,2.63,0,4.572,-0.004742804,-0.006505718,2.5E-007 "2017-09-27 00:55:00",15176,"SPVU",12.79,37.28,36.99,37.53,36.43,86.1,88.2,86.1,0.649,33.6,33.93,33.24,1.493,1.881,153.6,0.102,1.315,0,4.572,-0.004742804,-0.006505718,2.5E-007 "2017-09-27 01:00:00",15177,"SPVU",12.78,38.26,37.75,38.26,37.28,84.1,86.1,84,0.659,33.6,33.88,33.4,0.774,1.086,151.2,9.97,1.315,0,4.573,-0.0042131,-0.005557765,2.5E-007 "2017-09-27 01:05:00",15178,"SPVU",12.78,38.32,38.28,38.5,38.07,83,84.1,82.8,0.651,33.64,33.92,33.4,0.187,0.439,125,12.83,0.877,0,4.572,-0.0042131,-0.005557765,2.5E-007 "2017-09-27 01:10:00",15179,"SPVU",12.78,38.56,38.42,38.62,38.19,85.9,86.1,82.4,0.681,33.97,34.84,33.41,0.281,0.184,270.7,69.92,1.315,0,4.572,-0.0042131,-0.005557765,2.5E-007 "2017-09-27 01:15:00",15180,"SPVU",12.78,38.38,38.59,38.74,38.38,82.2,85.9,82.2,0.647,34.1,34.84,33.43,0.302,0.298,285.1,0.144,1.096,0,4.572,-0.006315105,-0.009648445,2.5E-007 "2017-09-27 01:20:00",15181,"SPVU",12.78,38.19,38.58,38.86,38.13,80.6,82.9,80.5,0.63,33.57,33.91,32.68,0.881,0.537,310.3,86.8,3.507,0,4.573,-0.006315105,-0.009648445,2.5E-007 "2017-09-27 01:25:00",15182,"SPVU",12.78,35.7,36.47,38.26,35.7,87,87,80.5,0.616,32.14,32.8,31.77,1.327,1.188,96.9,5.874,3.726,0,4.573,-0.006315105,-0.009648445,2.5E-007 "2017-09-27 01:30:00",15183,"SPVU",12.78,36.92,36.01,37.1,35.64,88.3,89,87,0.657,32.84,34.04,32.18,1.435,1.378,85.8,16.28,3.069,0,4.573,-0.004935553,-0.006890208,2.5E-007 "2017-09-27 01:35:00",15184,"SPVU",12.77,36.61,36.85,37.1,36.55,87.5,88.4,87.2,0.642,33.53,33.93,33.15,1.124,1.381,40.2,29,3.507,0,4.573,-0.004935553,-0.006890208,2.5E-007 "2017-09-27 01:40:00",15185,"SPVU",12.77,36.86,36.55,36.92,36.19,88.6,89.2,87.5,0.657,33.48,33.98,33.01,0.845,0.955,40.34,24.05,3.288,0,4.574,-0.004935553,-0.006890208,2.5E-007 "2017-09-27 01:45:00",15186,"SPVU",12.77,35.94,36.21,36.8,35.88,89.1,89.2,87.4,0.637,33.14,33.72,32.82,1.42,1.209,56.41,12.83,3.726,0,4.573,-0.004800176,-0.00661993,2.5E-007 "2017-09-27 01:50:00",15187,"SPVU",12.77,35.76,35.9,36.06,35.76,89.6,89.8,89.1,0.636,33.11,33.35,32.89,1.776,1.52,69.14,9.69,3.946,0,4.574,-0.004800176,-0.00661993,2.5E-007 "2017-09-27 01:55:00",15188,"SPVU",12.76,36.06,35.88,36.13,35.52,89.6,89.9,88.8,0.644,33.07,33.46,32.7,2.172,1.975,89.9,15.04,4.165,0,4.575,-0.004800176,-0.00661993,2.5E-007 "2017-09-27 02:00:00",15189,"SPVU",12.77,37.1,36.75,37.16,35.94,86.7,89.8,86,0.649,33.48,33.97,32.99,2.33,2.257,97.4,20.98,4.822,0,4.576,-0.003972196,-0.005137294,2.5E-007 "2017-09-27 02:05:00",15190,"SPVU",12.76,36.55,37.24,37.71,36.55,86.8,86.8,85,0.636,33.39,33.88,32.89,2.577,2.471,77.25,7.402,3.288,0,4.576,-0.003972196,-0.005137294,2.5E-007 "2017-09-27 02:10:00",15191,"SPVU",12.76,37.46,37.03,38.19,36.31,83.8,89.2,83.7,0.637,33.65,34.63,33,2.71,2.628,82.3,18.1,4.822,0,4.577,-0.003972196,-0.005137294,2.5E-007 "2017-09-27 02:15:00",15192,"SPVU",12.76,38.62,37.38,38.62,36.92,84.2,86.4,83.9,0.669,33.43,34.36,32.85,2.539,2.613,109.8,13.15,3.507,0,4.577,-0.003250126,-0.003977705,2.5E-007 "2017-09-27 02:20:00",15193,"SPVU",12.76,38.86,38.76,39.11,38.44,81.1,84.2,80.8,0.651,33.66,34.25,33.41,2.177,2.351,65.13,24.66,3.069,0,4.579,-0.003250126,-0.003977705,2.5E-007 "2017-09-27 02:25:00",15194,"SPVU",12.76,36.92,37.73,38.86,36.86,85.3,85.6,81.1,0.634,33.18,33.63,32.82,2.028,2.074,55.5,17.97,3.288,0,4.58,-0.003250126,-0.003977705,2.5E-007 "2017-09-27 02:30:00",15195,"SPVU",12.76,35.46,36.06,36.98,35.27,88.7,88.8,85.2,0.622,32.52,32.97,32.1,2.359,2.126,93.4,7.787,4.822,0,4.581,-0.003483185,-0.004361176,2.5E-007 "2017-09-27 02:35:00",15196,"SPVU",12.75,35.82,35.49,35.88,35.21,90.8,90.8,88.8,0.646,32.82,33.46,32.3,3.006,2.677,74.28,6.755,4.822,0,4.581,-0.003483185,-0.004361176,2.5E-007 "2017-09-27 02:40:00",15197,"SPVU",12.75,36.13,36.01,36.37,35.76,90.2,90.9,90.1,0.649,33.5,33.81,33.33,3.527,3.321,68.72,6.801,4.822,0,4.581,-0.003483185,-0.004361176,2.5E-007 "2017-09-27 02:45:00",15198,"SPVU",12.75,35.64,35.85,36.25,35.46,90.3,90.4,89.7,0.638,33.2,33.62,32.87,3.219,3.397,70.73,17.69,3.946,0,4.582,-0.003030203,-0.003621319,2.5E-007 "2017-09-27 02:50:00",15199,"SPVU",12.75,35.15,35.26,35.64,35.03,90.6,90.7,89.9,0.628,32.72,33.07,32.52,3.292,3.284,95.7,4.269,4.603,0,4.582,-0.003030203,-0.003621319,2.5E-007 "2017-09-27 02:55:00",15200,"SPVU",12.75,35.64,35.32,35.7,34.97,90.3,90.8,90.2,0.638,32.85,33.16,32.52,3.041,3.171,106.8,6.792,4.165,0,4.582,-0.003030203,-0.003621319,2.5E-007 "2017-09-27 03:00:00",15201,"SPVU",12.74,39.05,37,39.11,35.4,80.7,90.2,80.7,0.652,33.48,34.56,32.62,3.407,3.205,123.1,34.54,5.699,0,4.582,-0.002893559,-0.003425781,2.5E-007 "2017-09-27 03:05:00",15202,"SPVU",12.74,39.05,38.81,39.35,38.13,79.85,82.5,79.72,0.645,33.46,33.76,33.07,3.088,3.27,79.32,47.92,5.261,0,4.582,-0.002893559,-0.003425781,2.5E-007 "2017-09-27 03:10:00",15203,"SPVU",12.74,40.08,39.96,40.57,38.92,76.71,79.95,75.96,0.645,33.49,33.71,33.26,2.655,2.89,174.2,82.1,3.946,0,4.585,-0.002893559,-0.003425781,2.5E-007 "2017-09-27 03:15:00",15204,"SPVU",12.73,39.72,40.01,40.32,39.53,77.76,77.76,76.37,0.645,33.35,33.54,33.12,1.812,2.24,126.7,36.27,3.069,0,4.587,-0.00251254,-0.002895458,2.5E-007 "2017-09-27 03:20:00",15205,"SPVU",12.73,39.78,39.87,40.2,39.59,77.99,78.09,76.61,0.648,33.41,33.56,33.22,1.045,1.359,357.7,47.53,1.973,0,4.588,-0.00251254,-0.002895458,2.5E-007 "2017-09-27 03:25:00",15206,"SPVU",12.73,38.44,39.21,39.84,38.38,80.5,80.5,77.45,0.635,33.17,33.59,32.82,0.617,0.76,326.8,51.55,1.534,0,4.589,-0.00251254,-0.002895458,2.5E-007 "2017-09-27 03:30:00",15207,"SPVU",12.73,37.46,37.99,38.74,37.34,82.3,82.4,79.95,0.625,32.73,33.48,32.3,0.745,0.701,139.9,2.358,1.973,0,4.589,-0.005118947,-0.007201432,2.5E-007 "2017-09-27 03:35:00",15208,"SPVU",12.73,36.92,37.08,37.4,36.86,83.7,83.9,82.2,0.622,32.43,32.67,32.14,0.853,0.89,140.1,36.93,1.754,0,4.589,-0.005118947,-0.007201432,2.5E-007 "2017-09-27 03:40:00",15209,"SPVU",12.73,38.62,37.52,38.62,36.86,82.9,85.1,82.9,0.659,33.23,33.99,32.45,1.113,0.991,161,20.18,2.411,0,4.588,-0.005118947,-0.007201432,2.5E-007 "2017-09-27 03:45:00",15210,"SPVU",12.72,37.77,38.3,38.8,37.65,82.8,82.9,79.61,0.636,32.99,33.92,32.3,0.796,0.957,128.5,18.76,1.096,0,4.589,-0.005078641,-0.007152156,2.5E-007 "2017-09-27 03:50:00",15211,"SPVU",12.72,37.71,37.81,38.13,37.59,83.3,83.4,81.8,0.638,33.1,33.46,32.57,0.695,0.69,159.3,33.24,1.534,0,4.588,-0.005078641,-0.007152156,2.5E-007 "2017-09-27 03:55:00",15212,"SPVU",12.72,36.67,37.21,37.83,36.43,85.3,85.3,80.7,0.628,32.55,33.25,31.36,0.963,0.815,129,44.31,3.069,0,4.588,-0.005078641,-0.007152156,2.5E-007 "2017-09-27 04:00:00",15213,"SPVU",12.72,35.88,36.44,37.34,35.76,86.7,86.7,83.5,0.618,32.38,33.55,31.55,1.668,1.335,111.9,10.87,3.507,0,4.588,-0.005056442,-0.007121831,2.5E-007 "2017-09-27 04:05:00",15214,"SPVU",12.72,35.76,35.76,36.06,35.27,88.8,89,86.6,0.631,32.41,33.04,31.89,2.369,2.029,90.9,10.54,3.288,0,4.587,-0.005056442,-0.007121831,2.5E-007 "2017-09-27 04:10:00",15215,"SPVU",12.72,36.49,35.95,36.55,35.4,87.7,89.2,86.6,0.641,32.68,33.55,32.17,2.917,2.667,133.4,17.15,5.042,0,4.587,-0.005056442,-0.007121831,2.5E-007 "2017-09-27 04:15:00",15216,"SPVU",12.72,36.61,36.33,37.04,35.64,86.6,87.7,84.3,0.636,32.56,33.51,31.4,3.253,3.075,112.9,17.03,5.918,0,4.587,-0.003219035,-0.003937612,2.5E-007 "2017-09-27 04:20:00",15217,"SPVU",12.71,36,36.51,37.04,35.94,84.3,86.6,83.2,0.605,32.27,33.06,31.68,3.487,3.379,94,22.43,4.822,0,4.587,-0.003219035,-0.003937612,2.5E-007 "2017-09-27 04:25:00",15218,"SPVU",12.71,36.8,36.8,37.46,35.82,82.6,85.4,81.6,0.611,32.26,33.27,31.62,3.23,3.393,80.8,19.1,4.822,0,4.587,-0.003219035,-0.003937612,2.5E-007 "2017-09-27 04:30:00",15219,"SPVU",12.71,35.15,36.23,36.92,35.15,84.1,84.2,81.5,0.583,31.66,32.44,30.85,3.043,3.073,86.6,10.72,5.48,0,4.588,-0.002393632,-0.002731272,2.5E-007 "2017-09-27 04:35:00",15220,"SPVU",12.71,34.18,34.16,35.21,33.69,88.1,88.5,84,0.587,30.58,31.11,29.97,2.951,3.018,75.6,9.81,5.261,0,4.588,-0.002393632,-0.002731272,2.5E-007 "2017-09-27 04:40:00",15221,"SPVU",12.7,33.2,33.89,34.36,33.2,88.1,88.2,87.1,0.565,30.6,31.13,30,2.864,2.842,76.65,4.826,3.726,0,4.588,-0.002393632,-0.002731272,2.5E-007 "2017-09-27 04:45:00",15222,"SPVU",12.71,32.6,32.8,33.33,32.47,90.3,90.3,88,0.565,29.99,30.23,29.71,2.354,2.68,71.66,8.85,3.069,0,4.587,-0.002899113,-0.003475041,2.5E-007 "2017-09-27 04:50:00",15223,"SPVU",12.7,33.2,33.02,33.27,32.6,90.5,91.2,90.3,0.58,30.63,30.97,30.06,2.342,2.276,64.9,8.25,4.165,0,4.586,-0.002899113,-0.003475041,2.5E-007 "2017-09-27 04:55:00",15224,"SPVU",12.7,33.57,33.39,33.63,33.02,90.7,90.8,90.4,0.59,30.95,31.22,30.57,2.882,2.634,65.36,7.799,5.48,0,4.586,-0.002899113,-0.003475041,2.5E-007 "2017-09-27 05:00:00",15225,"SPVU",12.7,33.14,33.52,33.75,33.08,89.2,90.8,89.2,0.571,30.96,31.33,30.27,3.525,3.236,81.2,5.738,4.822,0,4.586,-0.003183896,-0.003887908,2.5E-007 "2017-09-27 05:05:00",15226,"SPVU",12.7,33.08,33.07,33.27,32.9,89.7,89.9,89.2,0.572,30.35,30.56,30.15,3.47,3.501,74.2,8.94,5.042,0,4.586,-0.003183896,-0.003887908,2.5E-007 "2017-09-27 05:10:00",15227,"SPVU",12.7,33.45,33.5,33.75,33.08,87.6,89.9,87.6,0.567,30.54,30.97,30.07,3.36,3.388,83.1,6.781,4.603,0,4.586,-0.003183896,-0.003887908,2.5E-007 "2017-09-27 05:15:00",15228,"SPVU",12.7,32.84,32.83,33.39,32.6,89.6,89.6,87.5,0.566,29.83,30.17,29.54,3.418,3.361,72.04,5.775,4.603,0,4.586,-0.002574759,-0.002991977,2.5E-007 "2017-09-27 05:20:00",15229,"SPVU",12.69,33.69,33.38,33.75,32.78,88.5,89.9,88.4,0.578,30.5,30.77,30.06,3.545,3.517,71.31,4.34,4.384,0,4.587,-0.002574759,-0.002991977,2.5E-007 "2017-09-27 05:25:00",15230,"SPVU",12.69,34,33.81,34.12,33.57,88.2,88.5,88.1,0.584,30.72,31,30.43,3.12,3.406,57.98,10.99,4.165,0,4.587,-0.002574759,-0.002991977,2.5E-007 "2017-09-27 05:30:00",15231,"SPVU",12.69,34,34.04,34.24,33.81,87.9,88.3,87.6,0.582,30.86,31.11,30.54,2.142,2.571,40.2,23.25,1.754,0,4.587,-0.002731405,-0.003217755,2.5E-007 "2017-09-27 05:35:00",15232,"SPVU",12.69,33.57,33.85,34.06,33.51,88,88.1,87.8,0.572,30.67,30.88,30.32,1.228,1.708,13.68,46.24,1.754,0,4.588,-0.002731405,-0.003217755,2.5E-007 "2017-09-27 05:40:00",15233,"SPVU",12.69,32.96,33.39,33.88,32.9,88.2,89.5,87.6,0.56,30.34,31.1,29.81,1.46,1.216,80,11.62,4.603,0,4.587,-0.002731405,-0.003217755,2.5E-007 "2017-09-27 05:45:00",15234,"SPVU",12.69,33.27,32.76,33.27,32.35,89.5,89.6,87.8,0.575,29.77,30.52,29.2,2.491,2.022,70.08,7.696,4.822,0,4.588,-0.003978422,-0.005225379,2.5E-007 "2017-09-27 05:50:00",15235,"SPVU",12.68,34,33.41,34,33.09,88.8,89.6,88.8,0.588,30.57,31.04,30.18,3.306,2.906,50.13,10.06,4.165,0,4.587,-0.003978422,-0.005225379,2.5E-007 "2017-09-27 05:55:00",15236,"SPVU",12.68,33.64,33.87,34.18,33.51,87.9,88.8,86.9,0.573,30.6,31.05,30.18,3.09,3.228,43.99,8.63,4.384,0,4.587,-0.003978422,-0.005225379,2.5E-007 "2017-09-27 06:00:00",15237,"SPVU",12.68,33.27,33.51,33.82,33.15,89,89.1,87.8,0.572,30.47,30.7,30.24,2.784,2.944,49.22,4.667,4.603,0,4.588,-0.002820011,-0.003350768,2.5E-007 "2017-09-27 06:05:00",15238,"SPVU",12.68,33.09,33.21,33.39,32.96,89.2,89.7,89,0.569,30.43,30.66,30.14,2.584,2.691,57.13,5.88,3.288,0,4.589,-0.002820011,-0.003350768,2.5E-007 "2017-09-27 06:10:00",15239,"SPVU",12.68,33.09,33.14,33.27,32.96,89,89.3,88.9,0.568,30.28,30.45,30.08,2.062,2.335,44.59,6.744,1.973,0,4.589,-0.002820011,-0.003350768,2.5E-007 "2017-09-27 06:15:00",15240,"SPVU",12.68,33.03,33.08,33.27,32.85,88.3,89.2,88.2,0.562,30.12,30.41,29.77,1.82,1.912,45.11,5.575,3.288,0,4.589,-0.003381712,-0.004220902,2.5E-007 "2017-09-27 06:20:00",15241,"SPVU",12.68,32.24,32.67,33.09,32.18,88.9,88.9,87.9,0.548,29.62,29.97,29.26,1.811,1.724,54.71,10.93,4.165,0,4.59,-0.003381712,-0.004220902,2.5E-007 "2017-09-27 06:25:00",15242,"SPVU",12.66,32.49,32.24,32.55,31.94,89.7,90.2,88.8,0.559,29.54,29.98,29.1,2.416,2.107,67.28,3.396,4.384,0,4.59,-0.003381712,-0.004220902,2.5E-007 "2017-09-27 06:30:00",15243,"SPVU",12.67,32.06,32.38,32.61,32,89.4,89.7,89.2,0.548,29.62,29.86,29.23,2.829,2.652,63.97,9.19,4.822,0,4.589,-0.003459657,-0.004361144,2.5E-007 "2017-09-27 06:35:00",15244,"SPVU",12.67,32.19,32.11,32.31,31.94,90.6,90.7,89.4,0.557,29.55,29.88,29.22,2.806,2.857,44.18,17,3.507,0,4.59,-0.003459657,-0.004361144,2.5E-007 "2017-09-27 06:40:00",15245,"SPVU",12.67,32.55,32.24,32.55,31.94,89.9,90.6,89.9,0.562,29.69,29.96,29.31,3.037,2.896,81.1,7.696,5.042,0,4.589,-0.003459657,-0.004361144,2.5E-007 "2017-09-27 06:45:00",15246,"SPVU",12.66,31.21,31.61,32.55,31.09,90.2,90.2,88.8,0.534,28.85,29.93,28.36,3.227,3.128,92.3,5.461,4.603,0,4.59,0.001329129,0.0022547,0.022637 "2017-09-27 06:50:00",15247,"SPVU",12.67,31.7,31.59,31.88,31.09,89.9,90.9,89.8,0.542,29.1,29.45,28.55,3.722,3.516,85.7,5.008,4.822,0,4.59,0.001329129,0.0022547,0.022637 "2017-09-27 06:55:00",15248,"SPVU",12.67,31.64,31.63,31.88,31.27,89.8,90,89.3,0.541,28.96,29.27,28.54,4.115,3.933,84.5,7.094,6.576,0,4.59,0.001329129,0.0022547,0.022637 "2017-09-27 07:00:00",15249,"SPVU",12.66,32.98,32.55,33.04,31.58,87.5,90.3,87.5,0.556,29.66,30.07,28.92,4.645,4.43,112.9,10.37,7.453,0.0001388743,4.591,0.001690168,0.00288977,0.05126351 "2017-09-27 07:05:00",15250,"SPVU",12.66,31.95,32.1,32.92,31.71,89.1,89.3,87,0.543,29,29.61,28.69,4.719,4.682,107.7,9.99,5.261,0.03984383,4.592,0.001690168,0.00288977,0.05126351 "2017-09-27 07:10:00",15251,"SPVU",12.66,32.62,32.33,32.68,31.83,87.9,89.4,87.8,0.55,29.38,29.64,28.98,4.257,4.576,103.7,8.12,5.261,0.2170404,4.591,0.001690168,0.00288977,0.05126351 "2017-09-27 07:15:00",15252,"SPVU",12.66,33.72,33.19,33.84,32.44,85.7,87.9,85.6,0.561,29.77,30.29,29.22,3.283,3.658,33.42,57.83,4.384,0.6578295,4.592,0.002208223,0.003732655,0.09180748 "2017-09-27 07:20:00",15253,"SPVU",12.66,34.99,34.62,35.24,33.65,81.2,85.9,80.7,0.559,30.03,30.48,29.56,2.882,3.12,345.5,11.38,5.261,1.561609,4.593,0.002208223,0.003732655,0.09180748 "2017-09-27 07:25:00",15254,"SPVU",12.66,33.71,34.29,34.93,33.71,83.4,83.6,81.1,0.546,29.46,29.79,29.23,2.26,2.514,28.52,18.33,2.63,3.107103,4.595,0.002208223,0.003732655,0.09180748 "2017-09-27 07:30:00",15255,"SPVU",12.66,33.84,33.54,33.9,33.29,84.6,85.2,83.4,0.556,29.34,29.8,29.02,2.5,2.366,51.17,6.336,4.822,5.258694,4.596,0.002732382,0.00424877,0.1361814 "2017-09-27 07:35:00",15256,"SPVU",12.66,34.14,33.97,34.2,33.71,84.1,84.6,83.6,0.56,29.65,29.94,29.37,2.92,2.648,53.63,7.236,5.699,7.786485,4.596,0.002732382,0.00424877,0.1361814 "2017-09-27 07:40:00",15257,"SPVU",12.66,33.78,34.01,34.32,33.59,85.1,85.1,84,0.558,29.81,30.04,29.54,3.522,3.249,59.6,7.143,4.603,10.44428,4.598,0.002732382,0.00424877,0.1361814 "2017-09-27 07:45:00",15258,"SPVU",12.67,33.05,33.29,33.84,32.92,86.3,86.4,84.9,0.55,29.45,29.84,29.2,3.658,3.633,61.82,5.055,5.042,13.10509,4.598,0.003616875,0.005259842,0.1821798 "2017-09-27 07:50:00",15259,"SPVU",12.72,33.78,33.21,33.78,32.92,86.6,87.1,86.2,0.568,29.69,30.24,29.29,3.498,3.568,52.43,7.939,4.603,20.56694,4.599,0.003616875,0.005259842,0.1821798 "2017-09-27 07:55:00",15260,"SPVU",12.76,34.81,34.33,34.99,33.65,84.7,86.7,84.7,0.579,30.5,30.91,30.08,3.569,3.501,49.17,7.365,4.603,40.78837,4.6,0.003616875,0.005259842,0.1821798 "2017-09-27 08:00:00",15261,"SPVU",12.81,34.93,35.22,35.54,34.75,83.8,84.8,83.3,0.576,30.84,31.1,30.4,2.764,3.207,5.381,30.47,4.165,65.10696,4.602,0.009331449,0.01136454,0.2283285 "2017-09-27 08:05:00",15262,"SPVU",12.87,35.42,35.03,35.42,34.63,84.8,85.3,83.8,0.594,30.93,31.39,30.31,1.963,2.376,12.66,39.91,2.63,88.28123,4.604,0.009331449,0.01136454,0.2283285 "2017-09-27 08:10:00",15263,"SPVU",12.93,35.48,35.41,35.66,35.18,84.5,84.8,84.1,0.593,31.2,31.48,30.87,1.697,1.822,45.5,10.95,3.507,102.468,4.604,0.009331449,0.01136454,0.2283285 "2017-09-27 08:15:00",15264,"SPVU",13.01,36.94,36.32,37.06,35.42,83.4,84.8,83.4,0.621,32.03,32.57,31.23,2.215,1.915,65.96,8.16,4.165,116.435,4.607,0.01294529,0.01478049,0.2738966 "2017-09-27 08:20:00",15265,"SPVU",13.1,37.73,37.33,37.85,36.94,81.2,83.4,80.9,0.623,32.24,32.69,31.83,2.844,2.539,58.38,6.395,4.165,130.7404,4.61,0.01294529,0.01478049,0.2738966 "2017-09-27 08:25:00",15266,"SPVU",13.2,38.89,38.47,39.13,37.67,78.9,82.4,78.9,0.634,33.27,34.06,32.4,2.951,2.918,67.18,10.94,4.822,145.2404,4.613,0.01294529,0.01478049,0.2738966 "2017-09-27 08:30:00",15267,"SPVU",13.3,39.68,39.17,39.68,38.77,78.59,79.27,77.44,0.651,33.02,33.73,32.54,3.203,3.082,58.95,8.49,5.261,159.9001,4.616,0.01820765,0.02117642,0.3182438 "2017-09-27 08:35:00",15268,"SPVU",13.4,40.71,40.15,40.83,39.62,77.88,78.93,77.37,0.671,33.83,34.51,33.18,3.408,3.299,70.85,9.65,5.261,174.597,4.618,0.01820765,0.02117642,0.3182438 "2017-09-27 08:40:00",15269,"SPVU",13.5,41.62,41.23,41.74,40.65,73.88,78.45,73.88,0.66,34.44,34.92,33.86,3.477,3.454,59.17,12.59,4.603,189.4272,4.622,0.01820765,0.02117642,0.3182438 "2017-09-27 08:45:00",15270,"SPVU",13.59,42.71,42.15,42.77,41.56,74.38,75.3,72.87,0.693,34.5,35.19,33.77,3.399,3.449,46.8,8.27,5.042,204.3757,4.626,0.02433414,0.02861354,0.3611577 "2017-09-27 08:50:00",15271,"SPVU",13.67,43.8,43.31,43.92,42.65,71.71,75.63,70.39,0.696,35.27,36.03,34.42,3.13,3.232,42.5,11.94,4.165,219.4044,4.628,0.02433414,0.02861354,0.3611577 "2017-09-27 08:55:00",15272,"SPVU",13.76,45.13,44.54,45.32,43.74,67.61,72.79,67.61,0.691,35.51,36.31,34.87,3.202,3.121,61.33,13,5.918,234.4906,4.631,0.02433414,0.02861354,0.3611577 "2017-09-27 09:00:00",15273,"SPVU",13.85,45.68,45.49,45.74,45.19,67.21,68.39,65.28,0.701,35.13,35.83,34.43,3.472,3.333,59.2,9.35,6.138,249.7506,4.633,0.0316139,0.03715235,0.4025439 "2017-09-27 09:05:00",15274,"SPVU",13.92,45.86,45.82,46.04,45.62,65.31,67.75,64.57,0.686,35.17,35.83,34.5,3.862,3.698,50,12.43,5.918,265.1874,4.636,0.0316139,0.03715235,0.4025439 "2017-09-27 09:10:00",15275,"SPVU",14.02,46.29,45.86,46.41,45.62,67.65,67.92,63.42,0.722,34.98,36.35,34.16,3.816,3.939,38.38,14.77,5.042,280.6159,4.638,0.0316139,0.03715235,0.4025439 "2017-09-27 09:15:00",15276,"SPVU",13.96,46.96,46.81,47.2,46.29,64,68.49,64,0.701,36.15,37.21,35.43,2.653,3.229,341.6,44.1,1.973,295.7411,4.641,0.03848286,0.04549628,0.4425928 "2017-09-27 09:20:00",15277,"SPVU",13.89,47.26,47.29,47.63,46.96,62.17,64.74,59.5,0.689,35,36.2,33.78,1.968,2.225,331.8,25.97,3.726,310.4829,4.643,0.03848286,0.04549628,0.4425928 "2017-09-27 09:25:00",15278,"SPVU",13.84,47.99,47.47,48.05,47.02,59.8,63.83,58.69,0.681,34.6,35.71,33.73,1.749,1.836,319.2,15.17,4.165,325.141,4.644,0.03848286,0.04549628,0.4425928 "2017-09-27 09:30:00",15279,"SPVU",13.8,48.48,48.3,48.6,47.87,55.41,60.34,54.7,0.642,34.04,35.28,32.79,2.429,2.078,313.6,12.94,3.726,339.933,4.646,0.04467336,0.05087666,0.4812817 "2017-09-27 09:35:00",15280,"SPVU",13.77,48.72,48.7,49.09,48.36,52.87,58.69,52.54,0.619,33.2,35.06,32.1,3.076,2.836,309.5,17.86,5.918,321.536,4.647,0.04467336,0.05087666,0.4812817 "2017-09-27 09:40:00",15281,"SPVU",13.75,49.15,49.13,49.39,48.78,48.55,55.38,47.94,0.577,31.73,33.81,30.17,3.364,3.235,324.7,13.86,5.918,254.6926,4.649,0.04467336,0.05087666,0.4812817 "2017-09-27 09:45:00",15282,"SPVU",13.73,50.06,49.72,50.18,48.97,49.26,53.28,48.48,0.606,32.42,33.61,30.41,3.114,3.3,326.1,31.68,4.165,242.0353,4.65,0.03786869,0.04627098,0.5186388 "2017-09-27 09:50:00",15283,"SPVU",13.71,50.18,50.34,50.61,49.82,50.07,52.6,48.68,0.618,32.66,33.86,31.42,2.599,2.788,329.2,29.59,5.918,273.0756,4.65,0.03786869,0.04627098,0.5186388 "2017-09-27 09:55:00",15284,"SPVU",13.7,51.45,51.04,51.63,50.12,50.77,54.83,48.2,0.657,33.58,35.52,32.32,1.969,2.211,26.18,34.67,3.507,351.9791,4.651,0.03786869,0.04627098,0.5186388 "2017-09-27 10:00:00",15285,"SPVU",13.69,51.2,50.99,51.63,50.35,49.69,52.56,47.76,0.638,32.99,34.29,31.75,1.975,1.978,327.7,42.08,5.918,375.9754,4.653,0.05357476,0.06192762,0.551302 "2017-09-27 10:05:00",15286,"SPVU",13.68,51.44,51.4,51.81,51.08,49.96,52.46,48.57,0.647,33.47,34.42,32.65,1.759,1.911,293.1,25.63,3.507,388.6511,4.653,0.05357476,0.06192762,0.551302 "2017-09-27 10:10:00",15287,"SPVU",13.67,51.99,51.64,52.05,51.44,51.48,53.47,48.77,0.68,33.83,35.41,32.97,1.854,1.869,348.4,67,3.946,400.9632,4.654,0.05357476,0.06192762,0.551302 "2017-09-27 10:15:00",15288,"SPVU",13.66,51.74,51.78,52.24,51.44,50.46,52.39,48.17,0.661,33.64,34.95,32.7,2.156,1.915,307.1,19.68,4.822,413.1631,4.654,0.05857232,0.06651676,0.58119 "2017-09-27 10:20:00",15289,"SPVU",13.65,52.35,52.01,52.41,51.5,47.82,52.12,47.48,0.64,33.78,34.84,32.93,2.43,2.362,282,28.35,3.946,425.4033,4.654,0.05857232,0.06651676,0.58119 "2017-09-27 10:25:00",15290,"SPVU",13.64,52.28,52.51,53.08,52.1,48.46,52.08,47.11,0.647,33.92,35.32,32.92,2.671,2.478,309.3,28.81,4.384,437.6936,4.655,0.05857232,0.06651676,0.58119 "2017-09-27 10:30:00",15291,"SPVU",13.64,53.26,52.64,53.32,52.28,48.02,51.2,47.55,0.665,34.09,35.11,33.27,2.218,2.527,302.5,35.65,3.946,449.7668,4.654,0.06466725,0.0742472,0.6083623 "2017-09-27 10:35:00",15292,"SPVU",13.63,53.68,53.3,53.68,52.83,47.35,50.15,46.5,0.666,34.03,35.25,32.96,1.913,2.029,302.5,17.23,3.946,461.8116,4.654,0.06466725,0.0742472,0.6083623 "2017-09-27 10:40:00",15293,"SPVU",13.63,53.32,53.44,53.86,52.89,47.85,50.02,45.62,0.664,34.02,35.47,32.91,2.043,2.024,326.1,22.54,4.822,473.8815,4.654,0.06466725,0.0742472,0.6083623 "2017-09-27 10:45:00",15294,"SPVU",13.62,54.53,53.7,54.59,53.25,47.52,48.53,43.9,0.689,33.51,35.27,32.18,2.052,2.04,268.7,55.38,3.726,486.2442,4.653,0.0702974,0.07967082,0.6327823 "2017-09-27 10:50:00",15295,"SPVU",13.62,53.56,54.37,55.51,53.38,46.03,47.41,42.45,0.644,33.57,35.5,32.56,2.545,2.238,306.1,32.97,5.48,499.153,4.654,0.0702974,0.07967082,0.6327823 "2017-09-27 10:55:00",15296,"SPVU",13.62,53.32,53.8,54.29,53.19,46.37,49.95,45.62,0.643,34.08,35.54,32.99,2.539,2.517,302.7,18.79,5.699,498.8777,4.653,0.0702974,0.07967082,0.6327823 "2017-09-27 11:00:00",15297,"SPVU",13.61,54.23,53.67,54.29,53.07,45.02,47.08,44.47,0.646,33.28,33.97,32.78,2.284,2.437,352.8,47.54,3.288,446.9243,4.653,0.06349551,0.07338136,0.654133 "2017-09-27 11:05:00",15298,"SPVU",13.61,55.26,55.09,55.44,54.23,49.04,49.04,43.9,0.73,34.64,36.47,33.17,1.88,2.016,273.1,46.67,4.822,410.2691,4.65,0.06349551,0.07338136,0.654133 "2017-09-27 11:10:00",15299,"SPVU",13.6,54.71,54.79,55.38,54.46,44.78,49,44.13,0.653,34.15,36.46,33.27,1.607,1.803,270.7,29.16,6.138,391.9392,4.65,0.06349551,0.07338136,0.654133 "2017-09-27 11:15:00",15300,"SPVU",13.6,56.1,55.52,56.22,54.59,43.15,46.87,41.97,0.662,34.13,35.21,33.21,1.744,1.616,296.1,88.8,2.411,453.3881,4.649,0.07224014,0.08155169,0.671321 "2017-09-27 11:20:00",15301,"SPVU",13.6,55.97,56.29,56.7,55.91,43.59,45.55,40.78,0.666,33.82,35.54,33,1.669,1.765,80.6,86.7,4.603,491.3633,4.649,0.07224014,0.08155169,0.671321 "2017-09-27 11:25:00",15302,"SPVU",13.59,57.85,56.54,57.91,55.91,41.39,47.64,41.01,0.677,34.58,37.5,33.09,1.287,1.451,80.3,96.4,2.63,501.6443,4.649,0.07224014,0.08155169,0.671321 "2017-09-27 11:30:00",15303,"SPVU",13.59,57.79,58.02,58.52,57.55,42.57,45.85,39.83,0.695,35.78,37.7,33.68,1.343,1.292,235.9,47.79,2.85,486.3119,4.648,0.07128137,0.08007192,0.6853069 "2017-09-27 11:35:00",15304,"SPVU",13.58,56.69,57.05,57.85,56.39,43.52,46.76,40.85,0.683,35.01,36.81,33.89,1.562,1.527,262.9,32.59,5.48,486.608,4.649,0.07128137,0.08007192,0.6853069 "2017-09-27 11:40:00",15305,"SPVU",13.59,57.79,56.97,57.85,56.51,47.06,48.45,42.23,0.768,35.44,38.55,33.92,2.015,1.689,279.7,34.01,6.576,535.8922,4.648,0.07128137,0.08007192,0.6853069 "2017-09-27 11:45:00",15306,"SPVU",13.58,57.73,57.47,58.03,57,43.99,47.43,41.05,0.716,35.58,37.73,33.91,2.576,2.355,274.3,31.65,7.672,580.2697,4.647,0.08971106,0.1005319,0.6956338 "2017-09-27 11:50:00",15307,"SPVU",13.57,57.54,58.15,58.82,57.42,38.48,48.72,37.8,0.622,35.03,38.86,32.01,2.428,2.488,341.7,61.54,3.507,614.2766,4.648,0.08971106,0.1005319,0.6956338 "2017-09-27 11:55:00",15308,"SPVU",13.57,58.94,58.28,59.06,57.36,35.95,43.55,35.78,0.611,32.96,36.28,31.57,2.028,2.307,138.7,77.93,3.288,621.7609,4.647,0.08971106,0.1005319,0.6956338 "2017-09-27 12:00:00",15309,"SPVU",13.57,60.46,60.09,61.07,58.82,41.01,41.66,35.71,0.736,34.65,37.36,31.98,1.28,1.605,125.6,71.33,3.726,626.4131,4.646,0.09480799,0.1072376,0.7041846 "2017-09-27 12:05:00",15310,"SPVU",13.57,59.55,60.16,60.82,59.55,36.55,40.98,35.64,0.635,34.49,36.61,32.48,1.259,1.228,7.1,61.24,4.603,628.9919,4.646,0.09480799,0.1072376,0.7041846 "2017-09-27 12:10:00",15311,"SPVU",13.57,59.85,59.53,59.85,59.06,38.04,40.47,35.68,0.668,33.76,35.56,32.09,1.664,1.428,71.88,39.42,5.261,634.262,4.646,0.09480799,0.1072376,0.7041846 "2017-09-27 12:15:00",15312,"SPVU",13.56,59.79,59.82,60.22,59.36,37.64,41.89,34.7,0.66,33.63,36.51,32,2.155,1.915,73.18,36.7,4.603,642.7755,4.644,0.09867149,0.1098903,0.7083394 "2017-09-27 12:20:00",15313,"SPVU",13.56,59.36,60.02,60.64,59.36,35.24,38.92,33.85,0.608,32.78,35.32,31.45,2.459,2.384,203.9,50.86,4.822,653.5413,4.645,0.09867149,0.1098903,0.7083394 "2017-09-27 12:25:00",15314,"SPVU",13.56,59.91,59.72,60.16,59.18,35.51,40.91,34.49,0.625,33.4,35.64,31.75,2.414,2.443,255.1,42.63,4.165,659.965,4.643,0.09867149,0.1098903,0.7083394 "2017-09-27 12:30:00",15315,"SPVU",13.56,60.64,60.35,60.89,59.67,34.32,38.85,33.34,0.62,33.03,35.32,31.43,2.148,2.26,245.2,30.86,3.069,665.7758,4.642,0.102339,0.1163707,0.7095343 "2017-09-27 12:35:00",15316,"SPVU",13.55,62.16,61.34,62.34,60.46,33.92,39.59,32.91,0.647,33.86,36.84,31.87,1.676,1.863,199.4,43.35,3.069,663.8258,4.642,0.102339,0.1163707,0.7095343 "2017-09-27 12:40:00",15317,"SPVU",13.55,61.68,62.36,63.01,61.61,33.85,39.73,31.42,0.635,33.5,37.95,31.68,1.388,1.455,210.9,82.3,5.48,648.8705,4.642,0.102339,0.1163707,0.7095343 "2017-09-27 12:45:00",15318,"SPVU",13.55,60.03,60.29,61.61,59.79,35.27,37.94,33.18,0.624,32.8,34.28,31.44,2.194,1.812,302.9,16.21,6.576,652.2789,4.641,0.1011254,0.1134048,0.7058868 "2017-09-27 12:50:00",15319,"SPVU",13.55,60.09,59.88,60.28,59.36,33.92,39.93,33.45,0.601,32.26,35.46,31.13,2.779,2.545,323.8,14.69,5.918,664.1999,4.64,0.1011254,0.1134048,0.7058868 "2017-09-27 12:55:00",15320,"SPVU",13.55,60.95,60.56,61.31,59.91,32.87,40.2,32.87,0.6,32.75,36.51,31.19,3.133,3.042,309.6,30.12,5.48,688.562,4.638,0.1011254,0.1134048,0.7058868 "2017-09-27 13:00:00",15321,"SPVU",13.55,62.22,61.66,62.53,60.64,34.05,39.12,32.43,0.651,33.7,36.47,31.34,2.526,2.801,239.6,38.46,4.603,694.634,4.636,0.1071109,0.1228963,0.6994841 "2017-09-27 13:05:00",15322,"SPVU",13.54,61.37,61.75,62.34,61.31,34.93,37.87,33.31,0.648,33.85,35.87,32.7,2.575,2.53,274,25.92,4.603,698.1613,4.636,0.1071109,0.1228963,0.6994841 "2017-09-27 13:10:00",15323,"SPVU",13.54,62.22,61.72,62.41,61.25,32.53,36.99,32.53,0.622,33.52,35.03,32.41,2.452,2.579,7.614,48.92,4.165,702.3418,4.635,0.1071109,0.1228963,0.6994841 "2017-09-27 13:15:00",15324,"SPVU",13.54,62.28,62.25,62.59,61.92,32.84,35.95,31.62,0.629,33.12,34.93,31.68,2.587,2.558,53.26,40.7,5.918,704.3145,4.634,0.1092699,0.124738,0.6884748 "2017-09-27 13:20:00",15325,"SPVU",13.54,63.38,62.77,63.5,61.98,34.32,37.36,30.68,0.683,33.49,36.1,31.04,2.155,2.364,64.52,48.86,3.507,704.6731,4.633,0.1092699,0.124738,0.6884748 "2017-09-27 13:25:00",15326,"SPVU",13.54,63.8,63.39,63.86,63.07,34.12,36.01,31.22,0.689,33.99,36.06,32.21,2.127,2.124,228.8,63.98,3.946,699.3997,4.633,0.1092699,0.124738,0.6884748 "2017-09-27 13:30:00",15327,"SPVU",13.54,65.02,64.86,65.26,63.8,31.96,37.03,30,0.674,35.4,38.2,32.73,1.87,1.929,174.1,63.95,4.822,685.7899,4.633,0.1067796,0.1211329,0.6737485 "2017-09-27 13:35:00",15328,"SPVU",13.53,63.86,63.79,65.02,63.14,33.72,36.96,29.9,0.683,34.25,36.66,31.69,2.422,2.174,246.3,19.03,7.672,678.0654,4.632,0.1067796,0.1211329,0.6737485 "2017-09-27 13:40:00",15329,"SPVU",13.53,64.11,63.86,64.17,63.62,33.82,37.26,30.61,0.691,34.17,37.46,32.2,2.645,2.483,257.1,33.6,7.014,672.593,4.631,0.1067796,0.1211329,0.6737485 "2017-09-27 13:45:00",15330,"SPVU",13.53,63.74,64.11,64.53,63.74,31.49,36.55,29.46,0.635,33.78,37.08,31.57,3.176,3.068,152.5,25.47,7.014,676.5784,4.63,0.1076168,0.123487,0.6566515 "2017-09-27 13:50:00",15331,"SPVU",13.53,64.53,63.82,64.59,63.56,32.2,35.17,29.66,0.667,33.15,36.16,31.37,2.733,2.93,261.8,88.1,5.261,677.0311,4.629,0.1076168,0.123487,0.6566515 "2017-09-27 13:55:00",15332,"SPVU",13.53,64.35,64.25,64.84,63.44,31.05,37.84,29.19,0.639,33.87,38.01,31.06,3.39,3.085,260.6,23.15,7.234,681.1865,4.628,0.1076168,0.123487,0.6566515 "2017-09-27 14:00:00",15333,"SPVU",13.52,64.96,64.27,65.08,63.56,25.95,30.71,25.91,0.546,30.6,32.86,29.18,2.776,3.125,234.3,61.6,6.138,683.392,4.627,0.1081853,0.1259134,0.6374182 "2017-09-27 14:05:00",15334,"SPVU",13.53,64.41,64.83,65.75,63.99,31.32,34.59,25.91,0.646,31.74,36.65,29.2,2.803,2.802,324.8,55.68,5.48,682.5782,4.625,0.1081853,0.1259134,0.6374182 "2017-09-27 14:10:00",15335,"SPVU",13.53,64.9,64.99,65.39,64.41,27.7,33.61,25.27,0.581,31.37,35.39,28.48,2.093,2.422,284.6,56.62,5.918,677.2321,4.625,0.1081853,0.1259134,0.6374182 "2017-09-27 14:15:00",15336,"SPVU",13.52,65.57,65.2,65.81,64.72,26.42,32.67,25.91,0.568,31.48,35.05,29.09,2.794,2.179,283.2,38.97,9.21,672.0481,4.624,0.1058842,0.1219895,0.6144448 "2017-09-27 14:20:00",15337,"SPVU",13.52,65.81,65.39,65.81,65.08,28.51,33.78,26.39,0.618,32.29,36.38,30.05,3.266,2.946,258.8,35.42,6.138,667.8442,4.623,0.1058842,0.1219895,0.6144448 "2017-09-27 14:25:00",15338,"SPVU",13.52,65.87,65.54,65.93,65.14,34.76,34.76,26.66,0.755,33.05,37.31,30.34,3.568,3.442,250.3,27.87,6.576,662.5088,4.622,0.1058842,0.1219895,0.6144448 "2017-09-27 14:30:00",15339,"SPVU",13.52,65.81,66.11,66.54,65.63,29.39,35.78,26.96,0.637,34.05,38.21,30.9,4.079,3.948,242.8,21.44,7.453,653.2245,4.621,0.1050226,0.1242251,0.58601 "2017-09-27 14:35:00",15340,"SPVU",13.52,65.99,65.89,66.42,65.45,33.92,35.14,28.31,0.74,34.23,37.8,31.9,4.099,4.036,257.9,17.4,8.33,651.3979,4.621,0.1050226,0.1242251,0.58601 "2017-09-27 14:40:00",15341,"SPVU",13.52,67.27,66.44,67.27,65.87,30.74,37.03,28.45,0.701,35.68,39.3,32.83,4.207,4.248,216.3,18.82,8.77,646.5869,4.62,0.1050226,0.1242251,0.58601 "2017-09-27 14:45:00",15342,"SPVU",13.51,67.51,67.24,67.51,67.03,27.09,32.5,24.26,0.623,32.84,36.89,29.52,3.428,3.868,177.3,19.23,6.795,635.6968,4.619,0.1047704,0.1259534,0.5550994 "2017-09-27 14:50:00",15343,"SPVU",13.52,68.3,67.59,68.43,67.09,25.27,29.93,24.19,0.597,31.75,35.39,29.37,2.832,3.165,135.6,56.4,4.603,628.8274,4.619,0.1047704,0.1259534,0.5550994 "2017-09-27 14:55:00",15344,"SPVU",13.51,67.09,68.13,68.61,67.09,25.14,29.59,22.84,0.569,32.13,35.47,29.04,2.85,2.726,212.5,33.61,6.138,616.03,4.619,0.1047704,0.1259534,0.5550994 "2017-09-27 15:00:00",15345,"SPVU",13.51,66.91,67.12,67.57,66.78,25.1,29.12,23.24,0.565,30.35,34.19,28.24,2.6,2.748,260.2,50.98,4.165,620.2911,4.618,0.09995916,0.1178601,0.5247118 "2017-09-27 15:05:00",15346,"SPVU",13.51,67.57,67.09,67.57,66.78,26.59,29.8,24.12,0.612,30.86,34.38,29.3,2.368,2.548,37.43,68.65,4.384,614.0948,4.617,0.09995916,0.1178601,0.5247118 "2017-09-27 15:10:00",15347,"SPVU",13.5,67.45,67.53,68,67.03,26.11,29.16,22.97,0.599,31.16,34.15,28.34,2.293,2.309,256.5,28.59,6.357,615.415,4.616,0.09995916,0.1178601,0.5247118 "2017-09-27 15:15:00",15348,"SPVU",13.5,67.57,67.72,68,67.39,23.72,27.57,22.33,0.546,30.48,33.07,27.76,2.101,2.183,279,46.49,2.85,609.623,4.615,0.09622312,0.1119663,0.4897221 "2017-09-27 15:20:00",15349,"SPVU",13.5,68.49,68.13,68.55,67.57,25.37,28.07,22.36,0.603,30.82,34.1,28.27,2.422,2.232,216.6,26.15,5.042,597.4999,4.615,0.09622312,0.1119663,0.4897221 "2017-09-27 15:25:00",15350,"SPVU",13.49,68.73,68.2,68.73,67.57,25.91,28.85,23.11,0.621,32.14,34.92,29.1,1.92,2.254,238,28,5.042,586.4015,4.614,0.09622312,0.1119663,0.4897221 "2017-09-27 15:30:00",15351,"SPVU",13.49,67.64,67.81,68.79,67.27,23.58,28.18,23.31,0.544,30.94,33.87,28.83,2.353,2.195,277.1,20.74,5.699,579.5118,4.613,0.09178741,0.1068665,0.451521 "2017-09-27 15:35:00",15352,"SPVU",13.48,68.49,68.5,69.03,67.51,24.02,31.11,23.28,0.571,32.43,37.22,28.74,2.449,2.288,218,39.34,6.138,575.9792,4.612,0.09178741,0.1068665,0.451521 "2017-09-27 15:40:00",15353,"SPVU",13.48,69.16,68.96,69.34,68.43,24.73,28.24,22.33,0.601,31.25,34.67,29.15,2.472,2.466,207.2,41.55,3.726,575.7202,4.612,0.09178741,0.1068665,0.451521 "2017-09-27 15:45:00",15354,"SPVU",13.47,68.43,68.81,69.34,68.3,24.66,26.96,22.13,0.585,30.39,33.41,28.26,2.426,2.284,248.6,40.94,6.138,579.0034,4.612,0.09272496,0.1084705,0.4114396 "2017-09-27 15:50:00",15355,"SPVU",13.47,67.27,67.54,68.61,66.78,24.76,28.31,23.24,0.564,30.81,34.19,28.82,2.766,2.753,259.2,27.76,7.014,539.8651,4.611,0.09272496,0.1084705,0.4114396 "2017-09-27 15:55:00",15356,"SPVU",13.46,68.3,68.29,69.09,67.27,26.32,30.94,22.84,0.621,32.73,36.7,29.39,3.392,3,264.2,21.37,7.234,526.1215,4.61,0.09272496,0.1084705,0.4114396 "2017-09-27 16:00:00",15357,"SPVU",13.46,68.97,68.48,69.09,68.18,25.47,30.61,22.97,0.615,32.27,36.37,29.23,3.909,3.719,238.6,23.13,6.576,519.9263,4.609,0.08295957,0.1008138,0.3691072 "2017-09-27 16:05:00",15358,"SPVU",13.46,68.3,68.08,69.03,67.39,22.94,26.25,22.16,0.542,30.15,31.95,27.54,3.623,3.798,210.7,23.89,4.603,511.6689,4.609,0.08295957,0.1008138,0.3691072 "2017-09-27 16:10:00",15359,"SPVU",13.46,67.81,68.39,68.72,67.75,30.57,31.04,22.03,0.71,31.01,36.3,28.2,3.108,3.364,192.8,18.83,4.603,458.2325,4.607,0.08295957,0.1008138,0.3691072 "2017-09-27 16:15:00",15360,"SPVU",13.45,68.96,68.1,69.08,67.32,24.05,31.08,23.44,0.581,32.7,36.04,30.08,2.939,2.993,241.6,14.31,6.357,396.5282,4.606,0.06791353,0.08577031,0.32584 "2017-09-27 16:20:00",15361,"SPVU",13.46,67.74,68.32,68.96,67.62,25.17,27.02,21.21,0.583,28.98,33.24,27.02,2.725,2.864,280.6,33.43,4.822,421.9748,4.604,0.06791353,0.08577031,0.32584 "2017-09-27 16:25:00",15362,"SPVU",13.45,68.23,68.28,68.6,67.74,24.73,30.64,23.65,0.582,32.26,36.41,29.73,2.921,2.768,249.6,17.15,5.48,424.846,4.603,0.06791353,0.08577031,0.32584 "2017-09-27 16:30:00",15363,"SPVU",13.45,67.87,68.07,68.35,67.75,24.36,28.11,23.11,0.567,31.16,33.7,28.96,2.654,2.814,271.3,20.43,5.48,437.3333,4.602,0.06283805,0.07837497,0.2811235 "2017-09-27 16:35:00",15364,"SPVU",13.46,67.01,67.47,67.93,66.95,27.97,28.58,22.7,0.632,30.33,33.56,28.21,2.835,2.574,260.5,27.53,5.261,365.6284,4.602,0.06283805,0.07837497,0.2811235 "2017-09-27 16:40:00",15365,"SPVU",13.47,66.83,67.07,67.26,66.77,29.42,33.64,26.35,0.66,33.36,37.49,31.48,2.605,2.788,259.3,27.04,4.384,309.7854,4.6,0.06283805,0.07837497,0.2811235 "2017-09-27 16:45:00",15366,"SPVU",13.48,66.28,66.44,66.77,66.16,33.85,34.49,26.85,0.746,34.46,37.53,31.2,2.454,2.549,224.6,12.34,3.946,228.8645,4.599,0.03434433,0.04676365,0.2344283 "2017-09-27 16:50:00",15367,"SPVU",13.28,65.98,66.13,66.34,65.8,34.66,36.85,27.57,0.756,35.48,39.17,31.7,2.543,2.555,225.8,18.13,4.384,190.6583,4.597,0.03434433,0.04676365,0.2344283 "2017-09-27 16:55:00",15368,"SPVU",13.18,65.19,65.67,66.05,65.19,31.62,37.16,30.4,0.671,35.93,38.79,33.74,2.984,2.75,203.4,19.5,5.699,166.6676,4.596,0.03434433,0.04676365,0.2344283 "2017-09-27 17:00:00",15369,"SPVU",13.13,64.71,64.98,65.31,64.59,36.48,37.16,30.13,0.761,36.2,38.17,33.12,3.337,3.174,228,8.36,5.918,141.8577,4.593,0.02603048,0.03760909,0.1871865 "2017-09-27 17:05:00",15370,"SPVU",13.11,64.34,64.4,64.71,64.22,39.46,39.83,35.33,0.812,37.98,39.64,36.43,3.26,3.337,220.3,11.33,3.946,114.5753,4.592,0.02603048,0.03760909,0.1871865 "2017-09-27 17:10:00",15371,"SPVU",13.09,63.86,64.17,64.47,63.8,40.13,41.08,36.01,0.812,38.41,40.22,36.59,3.272,3.256,203.7,12.35,6.138,100.0016,4.59,0.02603048,0.03760909,0.1871865 "2017-09-27 17:15:00",15372,"SPVU",13.09,63.74,63.65,63.86,63.5,40.13,41.76,37.84,0.809,38.85,39.99,37.58,3.546,3.381,191,9.8,6.576,97.77922,4.589,0.02160243,0.03333049,0.1408958 "2017-09-27 17:20:00",15373,"SPVU",13.07,64.11,63.92,64.23,63.62,37.06,41.69,36.22,0.757,38.5,40.17,36.79,4.051,3.76,161.6,11.33,5.699,102.0446,4.587,0.02160243,0.03333049,0.1408958 "2017-09-27 17:25:00",15374,"SPVU",13.04,64.47,64.3,64.53,64.11,33.92,38.24,33.92,0.701,36.99,38.29,35.46,4.467,4.281,148.4,10.47,8.55,103.4715,4.586,0.02160243,0.03333049,0.1408958 "2017-09-27 17:30:00",15375,"SPVU",13.03,63.32,64.02,64.59,63.26,33.58,34.86,29.83,0.667,33.63,35.33,31.96,5.595,5.113,136.5,20.99,13.81,98.00459,4.584,0.01970727,0.0348228,0.09725115 "2017-09-27 17:35:00",15376,"SPVU",13.01,63.01,63.27,63.56,62.89,35,35.37,32.3,0.688,34.35,35.39,33.32,6.598,6.211,122.2,10.73,10.74,85.68273,4.584,0.01970727,0.0348228,0.09725115 "2017-09-27 17:40:00",15377,"SPVU",12.99,62.65,62.78,63.07,62.47,34.63,36.28,34.26,0.672,34.89,35.67,33.99,6.991,6.822,120,9.85,8.77,71.07278,4.583,0.01970727,0.0348228,0.09725115 "2017-09-27 17:45:00",15378,"SPVU",12.97,62.28,62.57,62.89,62.16,37.16,37.3,33.78,0.712,34.97,36.02,33.78,5.707,6.302,122.2,9.58,6.357,58.61354,4.581,0.02172768,0.0423141,0.056558 "2017-09-27 17:50:00",15379,"SPVU",12.96,60.95,61.5,62.34,60.76,44.29,44.63,37.23,0.809,37.95,39.28,35.81,4.573,5.061,116.7,10.36,5.48,49.16617,4.58,0.02172768,0.0423141,0.056558 "2017-09-27 17:55:00",15380,"SPVU",12.95,60.95,61.02,61.19,60.76,43.28,44.22,41.55,0.79,38.07,39.04,37.44,3.504,4.042,103.9,9.68,4.603,42.36442,4.579,0.02172768,0.0423141,0.056558 "2017-09-27 18:00:00",15381,"SPVU",12.95,61.55,61.15,61.61,60.76,38.65,43.58,38.01,0.721,37.03,38.63,35.63,3.367,3.401,121,7.553,4.603,36.71066,4.578,0.004657484,0.0165541,0.02582464 "2017-09-27 18:05:00",15382,"SPVU",12.94,62.1,61.96,62.34,61.49,35.98,38.99,34.86,0.685,35.22,36.38,34.01,3.481,3.414,140.5,12.64,7.453,32.13569,4.578,0.004657484,0.0165541,0.02582464 "2017-09-27 18:10:00",15383,"SPVU",12.94,62.34,62.04,62.34,61.74,33.99,37.26,33.82,0.652,34.78,35.58,33.4,4.049,3.632,141.6,16.6,10.08,29.21814,4.577,0.004657484,0.0165541,0.02582464 "2017-09-27 18:15:00",15384,"SPVU",12.92,62.41,62.42,62.65,62.22,34.43,35.2,32.87,0.662,33.84,34.6,32.83,4.787,4.495,155,11.41,9.43,27.61652,4.577,0.007187887,0.01101405,2.5E-007 "2017-09-27 18:20:00",15385,"SPVU",12.92,62.41,62.41,62.53,62.28,33.45,34.43,32.84,0.643,33.58,34.01,32.72,4.791,4.802,140.3,10.96,5.699,26.91221,4.577,0.007187887,0.01101405,2.5E-007 "2017-09-27 18:25:00",15386,"SPVU",12.92,62.47,62.71,63.01,62.34,34.05,35.1,30.71,0.656,33.15,34.83,31.49,4.162,4.741,138.6,12.09,5.699,27.13241,4.577,0.007187887,0.01101405,2.5E-007 "2017-09-27 18:30:00",15387,"SPVU",12.92,62.04,62.21,62.53,61.98,37.03,37.03,34.05,0.703,34.46,35.52,33.74,2.332,3.173,96,12.26,1.096,27.15312,4.577,0.008578324,0.01282428,2.5E-007 "2017-09-27 18:35:00",15388,"SPVU",12.91,61.19,61.54,62.16,61.01,40.84,41.69,37.09,0.753,36.3,37.77,35.21,1.302,1.842,25.57,6.732,2.192,26.50415,4.577,0.008578324,0.01282428,2.5E-007 "2017-09-27 18:40:00",15389,"SPVU",12.91,59.67,60.62,61.19,59.49,50.07,51.15,39.46,0.874,39.47,42.23,36.2,1.074,0.927,323.3,34.31,4.384,24.88412,4.577,0.008578324,0.01282428,2.5E-007 "2017-09-27 18:45:00",15390,"SPVU",12.91,59.79,59.56,59.85,59.3,45.54,50.17,43.55,0.798,39.41,41.07,37.55,2.118,1.676,275.8,9.73,5.48,23.23065,4.576,-0.001767157,-0.001727564,2.5E-007 "2017-09-27 18:50:00",15391,"SPVU",12.9,60.46,60.03,60.46,59.67,41.89,45.81,40.71,0.752,37.54,39.01,36.22,2.586,2.255,276.6,11.43,5.261,20.97254,4.575,-0.001767157,-0.001727564,2.5E-007 "2017-09-27 18:55:00",15392,"SPVU",12.9,60.34,60.18,60.52,59.91,42.6,45.34,40.74,0.762,37.79,38.96,36.24,2.54,2.696,243.4,22.71,3.507,18.55246,4.576,-0.001767157,-0.001727564,2.5E-007 "2017-09-27 19:00:00",15393,"SPVU",12.9,59.61,60.05,60.4,59.55,45.14,46.11,41.96,0.786,37.98,38.99,37.09,2.264,2.21,264.2,14.82,4.822,17.72807,4.575,0.001052681,0.002542887,2.5E-007 "2017-09-27 19:05:00",15394,"SPVU",12.89,59.85,59.78,60.03,59.43,42.23,45,41.59,0.742,37.01,38.22,36.47,2.795,2.657,282.9,5.834,5.48,18.33473,4.574,0.001052681,0.002542887,2.5E-007 "2017-09-27 19:10:00",15395,"SPVU",12.89,60.03,59.85,60.03,59.61,41.39,42.94,40.27,0.732,36.67,37.33,35.65,2.886,2.84,277.8,12.68,3.726,18.46826,4.574,0.001052681,0.002542887,2.5E-007 "2017-09-27 19:15:00",15396,"SPVU",12.89,59.97,60.11,60.34,59.85,42.23,42.5,39.66,0.745,36.53,37.2,35.54,2.549,2.828,284.1,12.29,2.411,15.8747,4.574,0.002124847,0.004086538,2.5E-007 "2017-09-27 19:20:00",15397,"SPVU",12.89,59.91,59.93,60.03,59.79,41.15,42.64,40.64,0.724,36.41,37.23,35.91,1.917,2.154,278.6,5.918,2.85,12.0507,4.574,0.002124847,0.004086538,2.5E-007 "2017-09-27 19:25:00",15398,"SPVU",12.88,59.49,59.87,60.22,59.43,45.88,46.22,39.93,0.796,37.49,39.1,35.59,1.461,1.745,238.2,25.48,2.411,8.278654,4.574,0.002124847,0.004086538,2.5E-007 "2017-09-27 19:30:00",15399,"SPVU",12.88,58.09,58.9,59.67,58.09,50.74,51.18,44.83,0.837,39.17,40.74,37.84,1.332,1.308,139.1,63.14,2.63,5.137843,4.574,-0.002295054,-0.002349298,2.5E-007 "2017-09-27 19:35:00",15400,"SPVU",12.87,57.78,57.69,58.21,57.24,51.22,54.63,49.26,0.836,39.9,41.46,38.58,1.32,1.354,50.24,18.71,2.85,2.505715,4.573,-0.002295054,-0.002349298,2.5E-007 "2017-09-27 19:40:00",15401,"SPVU",12.87,58.39,58.15,58.64,57.66,49.43,51.22,45.51,0.824,38.46,39.95,37.43,1.316,1.292,28.96,7.625,1.754,0.8062847,4.573,-0.002295054,-0.002349298,2.5E-007 "2017-09-27 19:45:00",15402,"SPVU",12.87,58.09,58.25,58.51,57.91,45.14,50.91,44.19,0.744,38.42,40.21,36.56,1.14,1.247,347,30.32,1.754,0.215128,4.573,-0.004390985,-0.005692368,2.5E-007 "2017-09-27 19:50:00",15403,"SPVU",12.87,58.03,58.23,58.39,57.97,49.93,49.93,45.1,0.822,38.85,39.54,36.85,0.639,0.912,3.907,38.07,1.973,0.08034565,4.573,-0.004390985,-0.005692368,2.5E-007 "2017-09-27 19:55:00",15404,"SPVU",12.87,55.47,56.25,58.03,55.23,58.24,59.56,50.07,0.874,41.03,41.65,39.4,1.639,1.06,123.2,6.51,4.822,0.02498651,4.573,-0.004390985,-0.005692368,2.5E-007 "2017-09-27 20:00:00",15405,"SPVU",12.87,56.02,55.6,56.08,55.23,54.7,59.09,53.21,0.837,40.7,41.44,39.03,2.514,2.176,118,6.196,4.384,0.0003155808,4.573,-0.004239771,-0.005474117,2.5E-007 "2017-09-27 20:05:00",15406,"SPVU",12.86,56.2,56.14,56.32,55.96,55.1,55.41,53.58,0.849,40.02,40.42,39.55,3.185,2.836,116.7,3.42,3.069,0,4.571,-0.004239771,-0.005474117,2.5E-007 "2017-09-27 20:10:00",15407,"SPVU",12.87,57.24,56.55,57.3,56.02,48.65,55.03,48.65,0.778,39.08,40.24,37.77,2.691,2.982,131,5.168,2.85,0,4.571,-0.004239771,-0.005474117,2.5E-007 "2017-09-27 20:15:00",15408,"SPVU",12.86,56.99,57.02,57.42,56.63,51.25,52.06,48.48,0.813,38.93,39.57,37.94,2.536,2.573,135.2,4.004,3.288,0,4.571,-5.840349E-005,0.0008824426,2.5E-007 "2017-09-27 20:20:00",15409,"SPVU",12.86,56.39,56.45,57.06,56.14,52.3,53.35,51.35,0.811,39.29,39.95,38.71,2.615,2.528,146.9,11.96,3.946,0,4.572,-5.840349E-005,0.0008824426,2.5E-007 "2017-09-27 20:25:00",15410,"SPVU",12.86,56.2,56.25,56.45,55.96,52.97,54.83,51.79,0.816,39.5,40.26,38.85,2.904,2.764,171.8,6.432,4.822,0,4.571,-5.840349E-005,0.0008824426,2.5E-007 "2017-09-27 20:30:00",15411,"SPVU",12.86,56.02,56.25,56.39,56.02,56.32,56.62,51.89,0.862,39.5,41.14,38.78,2.935,2.974,178,14.99,3.946,0,4.572,-0.0002403663,0.0006148478,2.5E-007 "2017-09-27 20:35:00",15412,"SPVU",12.86,55.9,55.9,56.08,55.66,54.26,56.25,53.24,0.827,39.66,40.73,39.04,2.767,2.888,194.5,9.45,2.85,0,4.572,-0.0002403663,0.0006148478,2.5E-007 "2017-09-27 20:40:00",15413,"SPVU",12.86,56.08,55.88,56.21,55.72,51.79,55.54,51.79,0.795,39.42,40.22,38.56,2.385,2.56,206.2,4.536,2.411,0,4.572,-0.0002403663,0.0006148478,2.5E-007 "2017-09-27 20:45:00",15414,"SPVU",12.85,56.63,56.39,56.63,56.02,51.39,52.16,51.05,0.804,38.85,39.32,38.48,2.229,2.244,215,5.213,3.069,0,4.573,-0.0007541029,-0.0001229684,2.5E-007 "2017-09-27 20:50:00",15415,"SPVU",12.85,56.81,56.68,56.87,56.45,50.85,52.5,50.1,0.801,38.88,39.49,38.34,2.135,2.189,209.3,4.974,2.411,0,4.573,-0.0007541029,-0.0001229684,2.5E-007 "2017-09-27 20:55:00",15416,"SPVU",12.85,56.45,56.65,56.93,56.27,53.58,54.12,50.81,0.833,39.2,40.29,38.73,1.802,1.992,187.3,12.37,1.534,0,4.574,-0.0007541029,-0.0001229684,2.5E-007 "2017-09-27 21:00:00",15417,"SPVU",12.85,56.39,56.13,56.45,55.84,50.07,54.39,49.93,0.777,38.84,40.01,37.82,1.099,1.44,169.9,0.112,0.877,0,4.574,-0.002562041,-0.002797496,2.5E-007 "2017-09-27 21:05:00",15418,"SPVU",12.85,56.09,56.45,56.58,56.09,52.1,53.92,49.16,0.799,38.36,39.89,37.56,0.536,0.76,186.4,59.97,1.754,0,4.573,-0.002562041,-0.002797496,2.5E-007 "2017-09-27 21:10:00",15419,"SPVU",12.85,56.75,56.34,56.81,55.9,48.51,59.6,48.45,0.763,38.6,42.38,37.48,0.512,0.528,312,8.31,1.754,0,4.574,-0.002562041,-0.002797496,2.5E-007 "2017-09-27 21:15:00",15420,"SPVU",12.84,57.42,57.16,57.49,56.63,49.46,49.97,46.45,0.797,37.86,38.95,36.59,0.678,0.612,325.5,17.88,1.315,0,4.575,-0.006987062,-0.01020735,2.5E-007 "2017-09-27 21:20:00",15421,"SPVU",12.84,54.87,56.41,57.49,54.81,57.2,61.63,49.5,0.84,40.75,42.71,38.65,1.015,0.842,27.56,24.99,2.192,0,4.575,-0.006987062,-0.01020735,2.5E-007 "2017-09-27 21:25:00",15422,"SPVU",12.84,53.66,54.53,55.18,53.66,62.03,63.08,55.92,0.871,40.91,41.67,39.44,1.4,1.177,37.08,5.207,2.85,0,4.576,-0.006987062,-0.01020735,2.5E-007 "2017-09-27 21:30:00",15423,"SPVU",12.84,52.68,53.19,53.9,52.5,68.82,71.15,62.03,0.933,43.06,43.84,41.04,1.951,1.652,33.14,10.63,3.507,0,4.575,-0.004933156,-0.006664514,2.5E-007 "2017-09-27 21:35:00",15424,"SPVU",12.84,53.29,52.94,53.29,52.5,64.4,68.72,64.06,0.892,41.95,42.68,41.25,1.833,1.986,13.84,37.62,2.192,0,4.575,-0.004933156,-0.006664514,2.5E-007 "2017-09-27 21:40:00",15425,"SPVU",12.83,53.54,53.54,53.84,53.11,64.9,65.28,63.62,0.908,41.9,42.43,41.44,1.705,1.788,51.37,9.55,2.63,0,4.575,-0.004933156,-0.006664514,2.5E-007 "2017-09-27 21:45:00",15426,"SPVU",12.84,52.99,53.07,53.6,52.75,63.89,65.75,63.89,0.876,41.73,42.21,41.04,1.724,1.699,64.8,10.02,3.726,0,4.574,-0.00353152,-0.004373801,2.5E-007 "2017-09-27 21:50:00",15427,"SPVU",12.84,54.02,53.43,54.02,52.87,61.76,63.76,60.11,0.879,40.67,41.22,39.89,2.255,1.996,52.57,16.74,4.165,0,4.575,-0.00353152,-0.004373801,2.5E-007 "2017-09-27 21:55:00",15428,"SPVU",12.83,54.51,54.12,54.63,53.6,61.29,62.81,55.75,0.888,40.66,41.53,38.71,2.271,2.297,36.1,7.048,3.288,0,4.575,-0.00353152,-0.004373801,2.5E-007 "2017-09-27 22:00:00",15429,"SPVU",12.83,54.94,54.57,55.12,54.02,59.84,62.58,54.84,0.881,40.66,41.78,38.87,1.987,2.145,6.749,21.49,3.288,0,4.575,-0.002436842,-0.002665138,2.5E-007 "2017-09-27 22:05:00",15430,"SPVU",12.83,54.52,54.61,55,54.27,61.26,61.6,59.77,0.888,41.36,41.61,41.09,1.251,1.563,348.4,17.11,1.534,0,4.576,-0.002436842,-0.002665138,2.5E-007 "2017-09-27 22:10:00",15431,"SPVU",12.83,53.67,53.83,54.46,53.42,63.19,64.27,61.19,0.888,41.53,42,41.18,0.84,0.995,109.3,27.51,1.534,0,4.576,-0.002436842,-0.002665138,2.5E-007 "2017-09-27 22:15:00",15432,"SPVU",12.83,53.61,53.46,53.85,53,60.96,66.67,60.96,0.855,41.58,42.69,40.32,1.371,1.038,77.06,15.73,6.138,0,4.576,-0.005026643,-0.006829896,2.5E-007 "2017-09-27 22:20:00",15433,"SPVU",12.83,54.34,54.43,54.89,53.61,62.41,62.89,55.72,0.899,40.34,42.28,39.1,2.078,1.711,184.6,48.24,3.507,0,4.577,-0.005026643,-0.006829896,2.5E-007 "2017-09-27 22:25:00",15434,"SPVU",12.83,54.28,54.41,54.76,54.1,61.2,62.85,58.12,0.879,41.01,42.06,39.84,2.971,2.515,200.7,21.87,4.603,0,4.576,-0.005026643,-0.006829896,2.5E-007 "2017-09-27 22:30:00",15435,"SPVU",12.82,56.47,55.34,56.53,54.22,50.18,60.99,48.93,0.781,39.19,41.31,36.91,3.507,3.338,177.2,23.58,7.891,0,4.577,-0.001330274,-0.001007918,2.5E-007 "2017-09-27 22:35:00",15436,"SPVU",12.82,56.53,56.28,56.65,55.68,49.57,54.95,49.57,0.773,38.61,40,37.68,4.078,3.788,232.9,11.09,6.138,0,4.578,-0.001330274,-0.001007918,2.5E-007 "2017-09-27 22:40:00",15437,"SPVU",12.82,56.05,56.38,56.77,55.92,50.69,53.97,49.51,0.777,38.71,39.82,37.9,4.166,4.133,243,12.36,5.48,0,4.579,-0.001330274,-0.001007918,2.5E-007 "2017-09-27 22:45:00",15438,"SPVU",12.82,54.71,55.77,56.41,54.59,57.82,57.82,50.79,0.844,39.34,40.17,38.15,3.799,3.969,182.2,99,6.138,0,4.579,0.002538618,0.004357162,2.5E-007 "2017-09-27 22:50:00",15439,"SPVU",12.82,55.38,54.69,55.38,54.41,51.37,57.99,51.37,0.768,39.25,40.16,37.71,3.242,3.576,34.83,25.17,4.165,0,4.581,0.002538618,0.004357162,2.5E-007 "2017-09-27 22:55:00",15440,"SPVU",12.82,56.35,56.49,57.02,55.2,52.82,53.02,47.01,0.818,37.77,39.82,36.59,2.691,2.933,302.4,14.38,3.288,0,4.581,0.002538618,0.004357162,2.5E-007 "2017-09-27 23:00:00",15441,"SPVU",12.82,55.26,55.61,56.41,55.2,54.81,55.76,52.79,0.816,39.54,40.02,38.96,2.267,2.53,299.3,13.87,3.726,0,4.582,0.0003349363,0.001401145,2.5E-007 "2017-09-27 23:05:00",15442,"SPVU",12.82,56.05,55.7,56.17,55.2,50.96,54.61,50.08,0.781,38.64,39.28,37.64,1.635,1.957,344.1,20.5,2.411,0,4.582,0.0003349363,0.001401145,2.5E-007 "2017-09-27 23:10:00",15443,"SPVU",12.82,56.84,56.69,57.08,56.05,48.97,50.93,47.01,0.772,37.53,38.53,36.76,1.306,1.453,5.584,15.23,2.411,0,4.582,0.0003349363,0.001401145,2.5E-007 "2017-09-27 23:15:00",15444,"SPVU",12.81,56.78,56.38,56.96,55.75,50.01,54.58,49,0.787,38.43,39.88,37.67,1.208,1.217,15.21,9.5,2.63,0,4.582,-0.003556274,-0.0043541,2.5E-007 "2017-09-27 23:20:00",15445,"SPVU",12.81,57.27,56.96,57.39,56.6,45.05,50.28,45.05,0.721,37.15,38.48,36.17,1.282,1.224,353.9,20.42,1.973,0,4.583,-0.003556274,-0.0043541,2.5E-007 "2017-09-27 23:25:00",15446,"SPVU",12.81,55.62,56.57,57.51,55.44,55.96,59.98,44.78,0.844,40.28,42.59,36.07,1.513,1.419,318.9,22.84,2.85,0,4.583,-0.003556274,-0.0043541,2.5E-007 "2017-09-27 23:30:00",15447,"SPVU",12.81,55.62,54.93,55.62,54.23,55.56,64.01,50.86,0.838,40.09,42.88,37.36,1.536,1.574,252.1,40.57,3.726,0,4.583,-0.00411078,-0.005261524,2.5E-007 "2017-09-27 23:35:00",15448,"SPVU",12.81,55.08,55.33,55.75,55.08,57.72,59.55,54.54,0.854,40.18,41.65,39.1,1.916,1.72,190,22.94,3.069,0,4.583,-0.00411078,-0.005261524,2.5E-007 "2017-09-27 23:40:00",15449,"SPVU",12.8,55.93,55.58,56.3,54.77,51.4,58.13,50.39,0.784,38.8,40.64,37.91,2.309,2.125,131.6,10.83,3.726,0,4.583,-0.00411078,-0.005261524,2.5E-007 "2017-09-27 23:45:00",15450,"SPVU",12.8,55.5,55.84,56.11,55.38,57.35,57.42,51.06,0.862,39.04,40.79,37.86,2.545,2.37,156.5,15.15,3.946,0,4.583,-0.002161822,-0.002208268,2.5E-007 "2017-09-27 23:50:00",15451,"SPVU",12.8,55.44,55.09,55.51,54.78,53.43,58.94,53.43,0.801,39.93,41.18,38.83,3.231,2.822,179,16.31,6.795,0,4.583,-0.002161822,-0.002208268,2.5E-007 "2017-09-27 23:55:00",15452,"SPVU",12.8,55.74,55.95,56.29,55.38,55.76,55.76,51.47,0.845,39.11,40.2,38.32,3.927,3.613,218.2,13.91,8.33,0,4.583,-0.002161822,-0.002208268,2.5E-007 "2017-09-28 00:00:00",15453,"SPVU",12.8,54.47,55.04,55.8,54.41,59.78,60.49,55.42,0.865,40.6,41.25,39.65,4.186,4.117,228.3,12.72,7.672,0,4.584,0.001072975,0.002356661,2.5E-007 "2017-09-28 00:05:00",15454,"SPVU",12.8,53.86,54.3,54.59,53.86,62.79,62.86,59.71,0.888,41.13,41.74,40.66,3.471,3.868,181.4,30.52,3.726,0,4.585,0.001072975,0.002356661,2.5E-007 "2017-09-28 00:10:00",15455,"SPVU",12.8,53.19,53.45,53.98,53.07,64.41,64.41,62.76,0.889,41.47,41.79,41.2,3.122,3.17,124.7,12.7,6.357,0,4.584,0.001072975,0.002356661,2.5E-007 "2017-09-28 00:15:00",15456,"SPVU",12.79,53.31,53.24,53.43,53.01,64.34,64.88,63.5,0.892,41.51,41.82,41.13,4.388,3.649,157.4,12.67,10.96,0,4.584,0.0001321522,0.0009675534,2.5E-007 "2017-09-28 00:20:00",15457,"SPVU",12.79,53.44,53.27,53.49,52.95,63.5,65.97,63.36,0.885,41.65,42.12,41.12,6.246,5.345,172.9,11.45,10.52,0,4.584,0.0001321522,0.0009675534,2.5E-007 "2017-09-28 00:25:00",15458,"SPVU",12.79,53.19,53.17,53.5,52.89,64.41,65.93,63.36,0.889,41.63,42.09,40.98,6.933,6.747,175,11.96,8.77,0,4.584,0.0001321522,0.0009675534,2.5E-007 "2017-09-28 00:30:00",15459,"SPVU",12.79,53.19,53.2,53.37,53.07,64.24,64.51,63.3,0.887,41.32,41.67,41.07,6.413,6.673,183.3,10.03,8.77,0,4.584,0.003382589,0.004950162,2.5E-007 "2017-09-28 00:35:00",15460,"SPVU",12.79,53.19,53.06,53.32,52.77,62.22,65.36,62.22,0.859,41.18,41.74,40.61,5.288,5.867,168.8,12.84,7.014,0,4.583,0.003382589,0.004950162,2.5E-007 "2017-09-28 00:40:00",15461,"SPVU",12.78,53.01,53.16,53.43,52.83,62.52,63.36,61.61,0.857,40.74,41.06,40.37,4.622,4.924,175.2,13.48,6.576,0,4.584,0.003382589,0.004950162,2.5E-007 "2017-09-28 00:45:00",15462,"SPVU",12.78,52.83,52.92,53.19,52.71,63.6,63.6,62.35,0.866,40.69,40.94,40.39,3.955,4.355,195.8,9.6,5.699,0,4.583,0.002233912,0.003624898,2.5E-007 "2017-09-28 00:50:00",15463,"SPVU",12.77,52.34,52.51,52.83,52.16,64.95,66.2,63.5,0.869,41.11,41.54,40.72,3.831,3.877,206.2,11.95,4.822,0,4.583,0.002233912,0.003624898,2.5E-007 "2017-09-28 00:55:00",15464,"SPVU",12.77,52.04,52.28,52.46,52.04,66.27,66.31,64.65,0.877,41.03,41.32,40.75,3.547,3.7,183.3,5.66,3.946,0,4.583,0.002233912,0.003624898,2.5E-007 "2017-09-28 01:00:00",15465,"SPVU",12.77,51.67,51.83,52.22,51.55,67.89,68.06,66.07,0.886,41.46,41.67,41.03,2.667,3.147,179,6.63,3.069,0,4.583,-0.0002987585,0.0003317651,2.5E-007 "2017-09-28 01:05:00",15466,"SPVU",12.77,51.55,51.55,51.73,51.37,67.62,68.67,67.22,0.879,41.33,41.67,40.96,1.847,2.19,241.7,17.38,2.63,0,4.582,-0.0002987585,0.0003317651,2.5E-007 "2017-09-28 01:10:00",15467,"SPVU",12.76,52.22,51.83,52.22,51.55,64.68,67.69,64.48,0.862,41.04,41.46,40.45,1.695,1.707,234.2,17.69,4.603,0,4.582,-0.0002987585,0.0003317651,2.5E-007 "2017-09-28 01:15:00",15468,"SPVU",12.77,52.28,52.36,52.52,52.1,65.7,65.73,63.97,0.877,40.86,41.19,40.48,2.359,1.983,215.9,8.95,5.042,0,4.582,-0.003276007,-0.003978473,2.5E-007 "2017-09-28 01:20:00",15469,"SPVU",12.76,51.98,52.13,52.28,51.86,66.68,67.12,65.56,0.88,41.21,41.55,40.89,2.941,2.703,211.4,9.35,4.822,0,4.582,-0.003276007,-0.003978473,2.5E-007 "2017-09-28 01:25:00",15470,"SPVU",12.76,51.91,52,52.16,51.86,66.41,67.18,66.27,0.875,41.3,41.57,41.04,3.204,3.095,191.8,10.65,4.822,0,4.583,-0.003276007,-0.003978473,2.5E-007 "2017-09-28 01:30:00",15471,"SPVU",12.76,51.85,51.96,52.1,51.73,67.32,67.73,65.87,0.885,41.34,41.66,40.85,3.382,3.28,189.2,10.29,5.699,0,4.583,-0.001272515,-0.001012019,2.5E-007 "2017-09-28 01:35:00",15472,"SPVU",12.76,51.67,51.67,51.98,51.37,68.33,69.58,67.25,0.892,41.66,42.07,41.26,3.356,3.332,228.3,20.94,4.822,0,4.583,-0.001272515,-0.001012019,2.5E-007 "2017-09-28 01:40:00",15473,"SPVU",12.76,51.31,51.56,51.79,51.25,70.77,70.8,67.96,0.912,41.84,42.23,41.42,3.321,3.358,255.6,10.58,4.384,0,4.583,-0.001272515,-0.001012019,2.5E-007 "2017-09-28 01:45:00",15474,"SPVU",12.75,50.52,50.93,51.37,50.4,74.69,74.72,70.67,0.934,42.42,42.94,41.94,3.334,3.3,286.6,14.57,5.261,0,4.583,-0.001202697,-0.0009432174,2.5E-007 "2017-09-28 01:50:00",15475,"SPVU",12.75,50.58,50.55,50.7,50.4,74.92,75.97,74.62,0.939,43.01,43.34,42.71,3.456,3.464,293.6,16.91,5.261,0,4.583,-0.001202697,-0.0009432174,2.5E-007 "2017-09-28 01:55:00",15476,"SPVU",12.75,50.52,50.59,50.82,50.4,75.43,75.6,74.28,0.944,42.93,43.22,42.68,3.046,3.275,271.3,17.7,3.069,0,4.584,-0.001202697,-0.0009432174,2.5E-007 "2017-09-28 02:00:00",15477,"SPVU",12.75,50.27,50.4,50.64,50.15,77.09,77.15,75.5,0.956,43.22,43.46,42.96,2.287,2.701,190.1,15.04,3.069,0,4.583,-0.002098899,-0.002229819,2.5E-007 "2017-09-28 02:05:00",15478,"SPVU",12.75,50.21,50.21,50.4,49.97,76.88,77.46,76.58,0.951,43.3,43.52,43.06,1.511,1.814,196.1,20.07,2.85,0,4.584,-0.002098899,-0.002229819,2.5E-007 "2017-09-28 02:10:00",15479,"SPVU",12.75,49.97,50.2,50.4,49.91,78.17,78.34,76.51,0.958,43.39,43.71,43.07,1.759,1.587,157.9,13.5,4.165,0,4.583,-0.002098899,-0.002229819,2.5E-007 "2017-09-28 02:15:00",15480,"SPVU",12.74,49.67,49.93,50.15,49.67,78.4,78.44,77.93,0.95,43.41,43.65,43.14,2.231,1.975,138.1,8.22,3.726,0,4.582,-0.00429608,-0.0055979,2.5E-007 "2017-09-28 02:20:00",15481,"SPVU",12.74,50.27,49.87,50.27,49.67,77.59,78.47,77.53,0.962,43.36,43.56,43.15,2.983,2.655,143.2,11.37,5.261,0,4.583,-0.00429608,-0.0055979,2.5E-007 "2017-09-28 02:25:00",15482,"SPVU",12.74,50.58,50.38,50.58,50.03,77.05,77.66,76.99,0.966,43.55,43.74,43.26,3.424,3.185,151.8,10.44,6.795,0,4.584,-0.00429608,-0.0055979,2.5E-007 "2017-09-28 02:30:00",15483,"SPVU",12.74,50.94,50.74,51,50.4,75.03,77.02,74.92,0.953,43.49,43.76,43.24,3.977,3.737,144.7,10.32,6.795,0,4.584,-0.002243969,-0.002440352,2.5E-007 "2017-09-28 02:35:00",15484,"SPVU",12.73,51.31,51.18,51.49,50.88,73.07,74.96,72.76,0.941,43.11,43.45,42.79,4.489,4.22,146.8,10.87,7.672,0,4.584,-0.002243969,-0.002440352,2.5E-007 "2017-09-28 02:40:00",15485,"SPVU",12.73,51.79,51.48,51.86,51.13,71.61,73.37,71.11,0.939,42.86,43.22,42.48,4.874,4.612,148.6,11.85,10.3,0,4.585,-0.002243969,-0.002440352,2.5E-007 "2017-09-28 02:45:00",15486,"SPVU",12.73,51.92,51.87,52.04,51.61,71.34,71.78,70.73,0.94,42.9,43.1,42.62,5.762,5.308,149.4,11.09,12.71,0,4.586,0.0001865841,0.0008714096,2.5E-007 "2017-09-28 02:50:00",15487,"SPVU",12.73,51.98,51.99,52.22,51.73,70.53,71.54,70.06,0.931,42.81,43.09,42.47,6.493,6.161,153.3,11.54,10.96,0,4.587,0.0001865841,0.0008714096,2.5E-007 "2017-09-28 02:55:00",15488,"SPVU",12.72,52.34,52.18,52.59,51.86,68.71,70.53,68.2,0.919,42.6,42.89,42.19,7.579,7.082,155,10.98,12.71,0,4.589,0.0001865841,0.0008714096,2.5E-007 "2017-09-28 03:00:00",15489,"SPVU",12.73,52.4,52.32,52.59,52.1,68.87,69.62,68.6,0.924,42.49,42.73,42.24,8.01,7.778,168.1,9.74,13.15,0,4.59,0.002823491,0.004094573,2.5E-007 "2017-09-28 03:05:00",15490,"SPVU",12.72,52.28,52.31,52.46,52.1,69.28,69.55,68.37,0.925,42.44,42.75,42.17,8.56,8.34,168.9,9.35,12.28,0,4.59,0.002823491,0.004094573,2.5E-007 "2017-09-28 03:10:00",15491,"SPVU",12.72,52.28,52.23,52.4,52.1,69.42,69.79,68.74,0.927,42.51,42.73,42.2,8.44,8.52,173.5,9.6,12.71,0,4.591,0.002823491,0.004094573,2.5E-007 "2017-09-28 03:15:00",15492,"SPVU",12.72,51.79,52.07,52.34,51.67,72.39,72.59,69.28,0.949,42.88,43.39,42.39,8.42,8.43,179.4,9.41,13.81,0,4.592,0.003887827,0.005271382,2.5E-007 "2017-09-28 03:20:00",15493,"SPVU",12.71,50.88,51.21,51.79,50.64,77.8,77.8,72.36,0.986,43.85,44.34,43.14,7.376,7.876,161.1,13.9,8.33,0,4.591,0.003887827,0.005271382,2.5E-007 "2017-09-28 03:25:00",15494,"SPVU",12.72,50.4,50.54,50.88,50.21,79.62,79.89,77.7,0.991,44.23,44.52,43.95,6.017,6.753,145.6,11.5,6.795,0,4.593,0.003887827,0.005271382,2.5E-007 "2017-09-28 03:30:00",15495,"SPVU",12.72,49.91,50.05,50.52,49.67,82.5,83,79.79,1.008,44.79,45.04,44.37,4.371,5.176,190.8,17.88,7.453,0,4.595,0.000574908,0.001217933,2.5E-007 "2017-09-28 03:35:00",15496,"SPVU",12.71,49.85,50.01,50.27,49.67,81.9,82.5,79.82,0.999,44.44,44.73,43.99,4.462,4.396,182.2,11.35,9.64,0,4.597,0.000574908,0.001217933,2.5E-007 "2017-09-28 03:40:00",15497,"SPVU",12.71,49.85,49.95,50.21,49.67,82.5,82.5,80.1,1.007,44.44,44.8,43.98,5.052,4.769,194.9,9.57,8.11,0,4.596,0.000574908,0.001217933,2.5E-007 "2017-09-28 03:45:00",15498,"SPVU",12.71,49.42,49.64,49.91,49.42,84.4,84.4,82.4,1.014,44.86,45.15,44.6,5.678,5.374,191.3,7.746,7.891,0,4.596,-0.001264064,-0.001114371,2.5E-007 "2017-09-28 03:50:00",15499,"SPVU",12.71,49.3,49.42,49.6,49.12,86.8,86.9,84.4,1.038,45.25,45.64,44.9,5.312,5.515,210,16.16,6.576,0,4.596,-0.001264064,-0.001114371,2.5E-007 "2017-09-28 03:55:00",15500,"SPVU",12.71,49.18,49.28,49.48,49.06,87.2,87.7,86.2,1.038,45.56,45.79,45.26,5.037,5.127,220.8,12.43,9.21,0,4.596,-0.001264064,-0.001114371,2.5E-007 "2017-09-28 04:00:00",15501,"SPVU",12.71,49.18,49.32,49.48,49.18,87.7,87.7,86.5,1.043,45.64,45.89,45.38,5.215,5.145,225.3,9.72,8.77,0,4.597,-0.001714916,-0.001727392,2.5E-007 "2017-09-28 04:05:00",15502,"SPVU",12.71,49.18,49.13,49.36,48.94,88.6,88.7,87.7,1.055,45.88,46.1,45.67,6.065,5.54,227.4,10.9,10.08,0,4.598,-0.001714916,-0.001727392,2.5E-007 "2017-09-28 04:10:00",15503,"SPVU",12.7,48.75,48.98,49.18,48.69,91.1,91.2,88.6,1.067,46.12,46.4,45.8,6.67,6.428,222.8,10.72,9.86,0,4.601,-0.001714916,-0.001727392,2.5E-007 "2017-09-28 04:15:00",15504,"SPVU",12.7,48.45,48.66,48.81,48.39,92.3,92.3,91.1,1.068,46.4,46.57,46.19,7.052,6.867,219.8,10.6,9.86,0,4.603,-0.001792873,-0.001835566,2.5E-007 "2017-09-28 04:20:00",15505,"SPVU",12.7,48.39,48.44,48.63,48.27,92.2,92.4,92.1,1.065,46.32,46.52,46.11,7.025,7.074,221,13.12,12.49,0,4.603,-0.001792873,-0.001835566,2.5E-007 "2017-09-28 04:25:00",15506,"SPVU",12.71,48.21,48.23,48.45,48.02,93.4,93.4,92.2,1.072,46.24,46.41,46.05,7.053,7.03,207.3,11.2,10.3,0,4.604,-0.001792873,-0.001835566,2.5E-007 "2017-09-28 04:30:00",15507,"SPVU",12.7,47.96,48.06,48.21,47.84,93.8,94,93.3,1.067,46.34,46.51,46.16,7.499,7.246,208.4,9.7,14.25,0,4.604,-0.001992136,-0.002090481,2.5E-007 "2017-09-28 04:35:00",15508,"SPVU",12.7,48.08,48.03,48.14,47.84,94.1,94.1,93.8,1.074,46.38,46.5,46.19,7.821,7.715,214.5,11.45,11.4,0,4.604,-0.001992136,-0.002090481,2.5E-007 "2017-09-28 04:40:00",15509,"SPVU",12.7,47.78,47.89,48.08,47.72,94.4,94.5,94,1.066,46.3,46.48,46.1,7.949,7.896,209.1,11.16,11.18,0,4.605,-0.001992136,-0.002090481,2.5E-007 "2017-09-28 04:45:00",15510,"SPVU",12.69,47.96,47.83,47.96,47.66,94.2,94.5,94,1.071,46.28,46.41,46.12,7.747,7.91,202.9,10,11.4,0,4.604,-0.001990948,-0.002086146,2.5E-007 "2017-09-28 04:50:00",15511,"SPVU",12.7,47.66,47.79,47.96,47.6,93.8,94.2,93.7,1.055,46.15,46.37,45.95,7.536,7.638,206.7,10.84,12.93,0,4.605,-0.001990948,-0.002086146,2.5E-007 "2017-09-28 04:55:00",15512,"SPVU",12.7,47.6,47.7,47.84,47.48,93.8,94,93.7,1.052,46.04,46.22,45.78,7.262,7.33,207.6,10.93,10.08,0,4.606,-0.001990948,-0.002086146,2.5E-007 "2017-09-28 05:00:00",15513,"SPVU",12.7,47.41,47.58,47.72,47.41,93.5,93.8,93.4,1.042,45.83,46.04,45.63,7.106,7.146,215.5,11.4,11.18,0,4.606,-0.002070893,-0.002189467,2.5E-007 "2017-09-28 05:05:00",15514,"SPVU",12.69,47.54,47.56,47.72,47.35,93.7,93.7,93.3,1.049,45.8,45.99,45.56,7.254,7.184,219.1,10.36,11.18,0,4.607,-0.002070893,-0.002189467,2.5E-007 "2017-09-28 05:10:00",15515,"SPVU",12.69,47.6,47.57,47.72,47.41,93.3,93.8,93.3,1.047,45.79,45.94,45.61,7.039,7.232,212.2,13.6,9.86,0,4.607,-0.002070893,-0.002189467,2.5E-007 "2017-09-28 05:15:00",15516,"SPVU",12.69,47.54,47.52,47.6,47.29,93.7,93.7,93.3,1.048,45.73,45.84,45.54,6.387,6.731,204.9,10.24,8.11,0,4.608,-0.002113527,-0.002245946,2.5E-007 "2017-09-28 05:20:00",15517,"SPVU",12.69,47.35,47.41,47.6,47.23,94.2,94.2,93.6,1.046,45.77,45.96,45.59,5.283,5.855,212.8,11.4,7.672,0,4.609,-0.002113527,-0.002245946,2.5E-007 "2017-09-28 05:25:00",15518,"SPVU",12.69,47.29,47.36,47.48,47.17,94,94.2,93.6,1.042,45.7,45.88,45.53,4.838,5.048,219.1,11.81,6.795,0,4.61,-0.002113527,-0.002245946,2.5E-007 "2017-09-28 05:30:00",15519,"SPVU",12.69,47.23,47.31,47.41,47.17,94.4,94.4,93.9,1.044,45.71,45.83,45.55,4.92,4.781,213.7,9.46,8.77,0,4.614,-0.002931493,-0.003341665,2.5E-007 "2017-09-28 05:35:00",15520,"SPVU",12.69,47.29,47.24,47.35,47.05,94.4,94.9,94.4,1.047,45.8,45.95,45.6,5.808,5.263,204.4,15.36,11.62,0,4.618,-0.002931493,-0.003341665,2.5E-007 "2017-09-28 05:40:00",15521,"SPVU",12.69,47.29,47.58,48.08,47.11,92.8,94.5,89.8,1.029,45.39,45.85,44.79,5.828,5.807,235,20.75,8.77,0,4.62,-0.002931493,-0.003341665,2.5E-007 "2017-09-28 05:45:00",15522,"SPVU",12.69,47.35,47.37,47.54,47.23,94,94,92.8,1.044,45.59,45.77,45.43,5.226,5.685,254.3,16.68,6.576,0,4.623,-0.002670154,-0.002986537,2.5E-007 "2017-09-28 05:50:00",15523,"SPVU",12.69,47.23,47.25,47.41,47.05,94.9,95,93.9,1.049,45.75,45.9,45.56,4.082,4.697,268.9,11.64,5.699,0,4.625,-0.002670154,-0.002986537,2.5E-007 "2017-09-28 05:55:00",15524,"SPVU",12.69,47.17,47.15,47.29,46.99,95.2,95.3,94.9,1.05,45.84,46,45.65,3.405,3.676,297.8,8.02,4.165,0,4.626,-0.002670154,-0.002986537,2.5E-007 "2017-09-28 06:00:00",15525,"SPVU",12.69,47.48,47.31,47.48,47.11,94.8,95.2,94.8,1.059,45.95,46.09,45.79,3.117,3.213,302.2,8.38,4.165,0,4.626,-0.003761151,-0.004547785,2.5E-007 "2017-09-28 06:05:00",15526,"SPVU",12.68,47.41,47.37,47.54,47.23,95.1,95.1,94.8,1.059,46.02,46.19,45.85,2.431,2.811,309.4,12.41,3.507,0,4.627,-0.003761151,-0.004547785,2.5E-007 "2017-09-28 06:10:00",15527,"SPVU",12.68,47.48,47.44,47.6,47.29,95.2,95.3,95,1.062,46.13,46.29,45.96,1.886,2.187,311.1,12.37,2.411,0,4.627,-0.003761151,-0.004547785,2.5E-007 "2017-09-28 06:15:00",15528,"SPVU",12.68,47.29,47.38,47.6,47.17,95.2,95.3,95.1,1.055,46.09,46.32,45.86,1.366,1.478,203.7,47.14,4.384,0,4.627,-0.00498462,-0.006582647,2.5E-007 "2017-09-28 06:20:00",15529,"SPVU",12.68,46.93,47.01,47.29,46.81,95.5,95.6,95.1,1.045,45.75,45.99,45.57,1.572,1.533,147.8,24.47,5.48,0,4.627,-0.00498462,-0.006582647,2.5E-007 "2017-09-28 06:25:00",15530,"SPVU",12.68,47.05,46.92,47.17,46.75,95.6,95.8,95.5,1.05,45.75,45.99,45.56,1.7,1.614,5.027,89.6,4.384,0,4.627,-0.00498462,-0.006582647,2.5E-007 "2017-09-28 06:30:00",15531,"SPVU",12.68,47.35,47.19,47.41,46.93,94,95.6,93.9,1.044,45.84,46.01,45.67,1.765,1.836,304.6,37.38,3.507,0,4.627,-0.005420031,-0.007396018,2.5E-007 "2017-09-28 06:35:00",15532,"SPVU",12.67,47.78,47.7,47.96,47.29,91.9,94,91.4,1.037,45.52,45.8,45.28,1.184,1.371,275.7,35.19,1.973,0,4.629,-0.005420031,-0.007396018,2.5E-007 "2017-09-28 06:40:00",15533,"SPVU",12.68,47.6,47.76,47.96,47.54,90.5,92.1,90.5,1.015,45.43,45.73,44.9,1.041,1.069,218.3,80.5,3.069,0,4.628,-0.005420031,-0.007396018,2.5E-007 "2017-09-28 06:45:00",15534,"SPVU",12.68,47.29,47.44,47.66,47.23,91.1,91.1,90.5,1.01,44.93,45.12,44.75,1.055,1.077,179.9,7.145,2.411,0,4.628,0.0007660933,0.001237807,0.02122199 "2017-09-28 06:50:00",15535,"SPVU",12.68,47.23,47.18,47.35,46.99,91.1,91.5,91,1.008,44.79,44.98,44.63,1.083,1.039,133.6,15.57,1.754,0,4.627,0.0007660933,0.001237807,0.02122199 "2017-09-28 06:55:00",15536,"SPVU",12.68,46.81,47.09,47.35,46.68,92,92,90.6,1.001,44.62,44.92,44.35,1.244,1.151,68.29,24.09,2.63,0,4.627,0.0007660933,0.001237807,0.02122199 "2017-09-28 07:00:00",15537,"SPVU",12.67,46.26,46.64,46.99,46.14,92.4,92.5,91.9,0.986,44.5,44.92,43.99,1.505,1.342,95.1,5.184,3.069,0,4.627,0.000761051,0.001229598,0.04782728 "2017-09-28 07:05:00",15538,"SPVU",12.67,46.56,46.29,46.68,45.89,93.2,93.7,92.4,1.005,44.43,44.93,43.98,2.008,1.792,92,18.81,2.85,0.01727081,4.628,0.000761051,0.001229598,0.04782728 "2017-09-28 07:10:00",15539,"SPVU",12.67,46.68,46.55,46.75,46.32,92.4,93.3,92.3,1.001,44.61,44.89,44.4,1.801,2.048,64.11,16.06,1.973,0.111859,4.626,0.000761051,0.001229598,0.04782728 "2017-09-28 07:15:00",15540,"SPVU",12.67,45.89,46.27,46.68,45.77,92.2,92.7,92,0.97,44.18,44.59,43.66,1.355,1.542,208.1,24.03,2.63,0.3986916,4.626,0.0009878326,0.001573639,0.08655624 "2017-09-28 07:20:00",15541,"SPVU",12.66,45.77,45.9,46.14,45.59,93.5,93.5,92.2,0.979,44.04,44.34,43.58,1.186,1.235,185.1,9.56,3.069,1.053269,4.626,0.0009878326,0.001573639,0.08655624 "2017-09-28 07:25:00",15542,"SPVU",12.66,45.23,45.63,45.83,45.23,93.7,94.1,93.3,0.961,43.95,44.25,43.53,1.758,1.426,158.6,18.69,2.85,2.453495,4.626,0.0009878326,0.001573639,0.08655624 "2017-09-28 07:30:00",15543,"SPVU",12.67,44.68,44.9,45.41,44.62,94.2,94.3,93.6,0.946,43.26,43.72,42.97,2.18,1.973,127.3,5.973,3.288,4.783843,4.625,0.001576342,0.002075904,0.1295579 "2017-09-28 07:35:00",15544,"SPVU",12.67,45.16,44.91,45.16,44.56,94.5,94.7,94.2,0.967,43.46,43.72,43.02,2.535,2.391,134.4,6.003,3.507,8.349353,4.624,0.001576342,0.002075904,0.1295579 "2017-09-28 07:40:00",15545,"SPVU",12.67,45.23,45.25,45.53,45.04,93.6,94.7,93.4,0.96,43.65,44.07,43.3,2.154,2.394,145.8,4.109,2.85,13.84242,4.625,0.001576342,0.002075904,0.1295579 "2017-09-28 07:45:00",15546,"SPVU",12.68,45.35,45.16,45.35,44.98,94.1,94.1,93.6,0.969,43.46,43.75,43.25,1.517,1.867,109.3,48.46,1.534,21.27757,4.624,0.004147146,0.004918711,0.1742675 "2017-09-28 07:50:00",15547,"SPVU",12.69,44.99,45.09,45.35,44.86,94.6,94.7,94,0.961,43.54,43.78,43.29,1.192,1.349,58.08,19.26,2.411,28.48247,4.624,0.004147146,0.004918711,0.1742675 "2017-09-28 07:55:00",15548,"SPVU",12.69,45.29,45.12,45.41,44.86,94.7,94.8,94.5,0.973,43.69,44.01,43.44,1.206,1.13,93.8,9.49,1.754,33.76269,4.625,0.004147146,0.004918711,0.1742675 "2017-09-28 08:00:00",15549,"SPVU",12.69,45.66,45.42,45.72,45.17,94.8,94.8,94.5,0.988,43.98,44.32,43.76,1.753,1.482,100,6.207,2.63,36.70969,4.625,0.005681582,0.00634254,0.2193558 "2017-09-28 08:05:00",15550,"SPVU",12.7,45.84,45.71,45.9,45.47,94.6,94.8,94.5,0.993,44.29,44.46,44.08,1.781,1.759,128.7,19.9,2.63,39.46643,4.626,0.005681582,0.00634254,0.2193558 "2017-09-28 08:10:00",15551,"SPVU",12.8,46.57,46.08,46.63,45.72,94.6,94.8,94.5,1.02,44.65,45.19,44.27,2.18,2.016,206.3,8.36,3.946,51.77382,4.628,0.005681582,0.00634254,0.2193558 "2017-09-28 08:15:00",15552,"SPVU",12.92,48.03,47.43,48.15,46.45,93.6,94.9,93.6,1.067,45.94,46.47,44.99,1.794,2.032,192.1,10.29,2.411,86.95636,4.628,0.01326592,0.01453542,0.2636363 "2017-09-28 08:20:00",15553,"SPVU",13.03,49.07,48.66,49.19,48.03,90.1,93.6,90.1,1.068,46.45,46.89,46.03,1.456,1.605,185.4,11.36,1.754,130.0721,4.632,0.01326592,0.01453542,0.2636363 "2017-09-28 08:25:00",15554,"SPVU",13.07,49.55,49.65,50.1,49.13,87.4,90.1,87,1.055,46.53,47.24,45.92,1.205,1.252,197.3,21.6,3.946,163.1818,4.634,0.01326592,0.01453542,0.2636363 "2017-09-28 08:30:00",15555,"SPVU",12.97,47.61,48.4,49.61,47.49,91.1,91.1,87.3,1.022,45.49,46.18,44.93,2.08,1.56,233.9,10.64,4.822,147.4973,4.637,0.01699484,0.01871779,0.306972 "2017-09-28 08:35:00",15556,"SPVU",12.91,47.06,47.34,47.61,47.06,93.1,93.1,91,1.023,45.22,45.47,44.97,3.008,2.603,196.6,16.27,5.042,104.3012,4.638,0.01699484,0.01871779,0.306972 "2017-09-28 08:40:00",15557,"SPVU",12.96,47.73,47.32,47.79,47.06,94.2,94.2,93.1,1.061,45.6,46.21,45.19,3.355,3.219,176.3,7.085,3.726,64.68832,4.637,0.01699484,0.01871779,0.306972 "2017-09-28 08:45:00",15558,"SPVU",12.93,47.3,47.55,47.97,47.17,93.8,94.4,93.2,1.04,45.87,46.44,45.36,3.303,3.373,206.6,16.46,5.042,65.78439,4.637,0.01060714,0.0120863,0.350187 "2017-09-28 08:50:00",15559,"SPVU",12.91,46.93,47.13,47.36,46.87,94.5,94.7,93.8,1.034,45.59,45.84,45.39,3.154,3.196,210.2,11.87,5.042,78.1375,4.637,0.01060714,0.0120863,0.350187 "2017-09-28 08:55:00",15560,"SPVU",12.95,47.36,47.16,47.48,46.93,95.1,95.2,94.5,1.057,45.78,46.2,45.47,3.424,3.281,207.7,11.41,5.48,93.28899,4.637,0.01060714,0.0120863,0.350187 "2017-09-28 09:00:00",15561,"SPVU",13.04,48.02,47.85,48.21,47.24,93.8,95.4,93.7,1.069,46.45,46.95,45.91,3.692,3.499,210.8,10.78,5.918,116.8168,4.637,0.01768483,0.01948073,0.3912114 "2017-09-28 09:05:00",15562,"SPVU",13.01,47.66,47.87,48.08,47.54,93.3,94.1,93.2,1.049,46.14,46.48,45.72,4.319,3.969,226.7,11.03,7.891,140.4308,4.638,0.01768483,0.01948073,0.3912114 "2017-09-28 09:10:00",15563,"SPVU",13.01,48.33,47.92,48.45,47.6,94.6,94.6,93.3,1.09,46.28,46.97,45.79,4.384,4.417,207.2,12.33,5.261,145.7332,4.638,0.01768483,0.01948073,0.3912114 "2017-09-28 09:15:00",15564,"SPVU",13.04,48.27,48.23,48.45,47.96,93,94.7,93,1.069,46.54,46.98,46.12,4.321,4.414,210.8,9,5.48,136.0848,4.639,0.01787398,0.01997734,0.4303584 "2017-09-28 09:20:00",15565,"SPVU",13.08,48.57,48.49,48.81,48.14,91.7,93,91.6,1.066,46.38,46.69,45.95,3.805,4.093,208,9.79,5.261,143.7778,4.639,0.01787398,0.01997734,0.4303584 "2017-09-28 09:25:00",15566,"SPVU",13.12,48.94,48.82,49.18,48.51,93.1,93.1,91.7,1.098,46.73,47.26,46.22,3.925,3.801,228,12.84,6.138,167.4529,4.639,0.01787398,0.01997734,0.4303584 "2017-09-28 09:30:00",15567,"SPVU",13.15,49.18,48.95,49.18,48.75,91.8,93.3,91.6,1.092,46.88,47.21,46.58,4.025,3.975,216.1,12.2,6.357,183.2268,4.639,0.0245308,0.02722571,0.4674081 "2017-09-28 09:35:00",15568,"SPVU",13.19,49.48,49.36,49.79,49,90.9,93.1,90.8,1.094,47.1,47.89,46.49,4.331,4.228,215.9,10.44,6.138,195.1591,4.64,0.0245308,0.02722571,0.4674081 "2017-09-28 09:40:00",15569,"SPVU",13.21,49.48,49.55,49.79,49.24,87.8,91.4,87.5,1.056,46.85,47.37,45.79,4.558,4.443,227.5,15.41,7.234,206.7641,4.641,0.0245308,0.02722571,0.4674081 "2017-09-28 09:45:00",15570,"SPVU",13.23,50.09,49.77,50.21,49.36,90.3,90.3,87,1.111,46.63,47.48,45.8,4.538,4.557,222.8,11.89,6.795,218.7521,4.641,0.02886177,0.03229801,0.5022333 "2017-09-28 09:50:00",15571,"SPVU",13.25,50.15,50.17,50.4,49.91,87.9,90.4,87.1,1.085,47.08,47.7,46.31,4.712,4.517,214.2,12.3,7.672,225.082,4.642,0.02886177,0.03229801,0.5022333 "2017-09-28 09:55:00",15572,"SPVU",13.28,50.46,50.33,50.76,49.97,87.3,89.5,87.2,1.089,46.91,47.81,46.36,4.843,4.799,209.9,11.34,7.891,231.1422,4.643,0.02886177,0.03229801,0.5022333 "2017-09-28 10:00:00",15573,"SPVU",13.3,50.46,50.52,50.76,50.27,86.4,88.7,86.1,1.079,47,47.55,46.36,5.336,5.048,208.6,12.77,9.43,233.9825,4.644,0.03145494,0.03558208,0.5345762 "2017-09-28 10:05:00",15574,"SPVU",13.35,50.76,50.48,50.88,50.15,86.7,87.7,84.1,1.094,46.44,47.38,45.61,5.503,5.555,212.3,11.98,8.33,239.3972,4.643,0.03145494,0.03558208,0.5345762 "2017-09-28 10:10:00",15575,"SPVU",13.45,51.13,50.86,51.19,50.64,86.8,87.5,85.2,1.111,47.03,47.55,46.44,5.531,5.515,204.8,12.46,7.891,249.1637,4.644,0.03145494,0.03558208,0.5345762 "2017-09-28 10:15:00",15576,"SPVU",13.59,52.16,51.53,52.34,50.94,86.2,88.3,83.7,1.146,47.45,48.46,46.44,5.308,5.479,212.2,16.46,7.672,284.1869,4.644,0.03975753,0.04511439,0.5643679 "2017-09-28 10:20:00",15577,"SPVU",13.75,54.35,53.41,54.41,52.04,79.55,86,75.4,1.146,47.94,49.07,46.29,4.95,5.063,215.4,19.42,7.014,379.0642,4.645,0.03975753,0.04511439,0.5643679 "2017-09-28 10:25:00",15578,"SPVU",13.62,53.38,53.53,54.96,52.52,74.62,81.2,67.49,1.037,45.63,49.1,42.28,4.543,4.854,240.5,19.8,7.672,484.1403,4.648,0.03975753,0.04511439,0.5643679 "2017-09-28 10:30:00",15579,"SPVU",13.58,53.38,53.16,53.44,52.83,74.32,76.44,70.67,1.033,45.05,46.07,43.99,3.865,4.187,213.5,17.41,6.138,480.8284,4.649,0.06237534,0.07074607,0.5920334 "2017-09-28 10:35:00",15580,"SPVU",13.53,52.83,53.17,53.68,52.59,75.5,77.7,72.32,1.029,45.56,46.79,44.15,3.496,3.698,221,15.78,4.603,407.8801,4.65,0.06237534,0.07074607,0.5920334 "2017-09-28 10:40:00",15581,"SPVU",13.52,53.19,53.16,53.44,52.71,72.02,77.15,69.11,0.994,44.77,46.07,43.25,3.064,3.16,211.4,24.1,4.822,312.0028,4.649,0.06237534,0.07074607,0.5920334 "2017-09-28 10:45:00",15582,"SPVU",13.57,53.13,53.27,53.56,52.89,70.7,76.99,68.2,0.974,44.14,46.52,42.86,2.854,2.91,252.4,25.84,4.822,300.8092,4.649,0.04476047,0.05135906,0.6174733 "2017-09-28 10:50:00",15583,"SPVU",13.6,53.68,53.44,53.92,52.89,69.58,74.55,68.64,0.978,44.25,45.73,43.05,2.639,2.684,237.9,17.62,4.603,304.3816,4.649,0.04476047,0.05135906,0.6174733 "2017-09-28 10:55:00",15584,"SPVU",13.64,53.92,53.86,54.17,53.5,68.2,72.83,67.62,0.967,44.18,45.55,43.44,2.523,2.535,225.5,23.47,5.042,313.2471,4.649,0.04476047,0.05135906,0.6174733 "2017-09-28 11:00:00",15585,"SPVU",13.74,54.23,54.27,54.65,53.8,70.29,76.04,66.98,1.008,45.14,47.24,43.5,2.856,2.658,219,25.52,5.261,323.097,4.648,0.0491133,0.05568752,0.6386002 "2017-09-28 11:05:00",15586,"SPVU",13.8,53.98,54.21,54.65,53.74,73.5,73.5,68.23,1.045,44.75,45.91,43.76,3.456,3.16,224.7,18.01,7.014,340.2103,4.648,0.0491133,0.05568752,0.6386002 "2017-09-28 11:10:00",15587,"SPVU",13.71,54.9,54.34,54.96,53.8,70.09,73.64,67.29,1.03,44.92,46.07,44.05,4.292,3.947,187.3,21.73,7.891,377.3707,4.648,0.0491133,0.05568752,0.6386002 "2017-09-28 11:15:00",15588,"SPVU",13.65,54.28,54.75,55.14,54.22,66.54,70.36,66.17,0.956,44.6,45.59,43.26,4.782,4.611,205,27.54,6.795,408.8173,4.647,0.06007059,0.06892671,0.6558778 "2017-09-28 11:20:00",15589,"SPVU",13.62,55.49,55.03,55.62,54.22,64.74,70.9,63.56,0.972,44.38,45.52,43.12,4.496,4.668,204.4,21.06,5.699,414.8941,4.649,0.06007059,0.06892671,0.6558778 "2017-09-28 11:25:00",15590,"SPVU",13.59,55.86,55.67,55.98,55.31,65.01,66.7,62.14,0.989,43.63,44.82,42.84,3.737,4.135,187.5,17.57,5.918,402.2968,4.648,0.06007059,0.06892671,0.6558778 "2017-09-28 11:30:00",15591,"SPVU",13.56,56.89,56.66,57.31,55.8,64.23,67.14,58.76,1.015,44.37,46.01,42.47,3.123,3.339,244.8,24.86,5.699,438.6712,4.647,0.07263651,0.08343687,0.6707613 "2017-09-28 11:35:00",15592,"SPVU",13.54,57.06,57.35,57.8,56.88,58.96,66.5,57.61,0.937,43.95,46.05,42.51,3.09,3.095,271,30.04,7.453,552.3134,4.649,0.07263651,0.08343687,0.6707613 "2017-09-28 11:40:00",15593,"SPVU",13.54,56.27,56.32,57.06,55.91,59.74,61.9,58.86,0.923,42.63,43.81,41.77,3.028,3.062,324.8,25.96,5.48,676.2176,4.65,0.07263651,0.08343687,0.6707613 "2017-09-28 11:45:00",15594,"SPVU",13.53,57.3,56.79,57.55,56.27,57.61,64.06,57.37,0.924,43.21,44.59,41.68,2.698,2.916,277.1,49.43,4.384,694.1678,4.65,0.09387427,0.1053585,0.6824908 "2017-09-28 11:50:00",15595,"SPVU",13.52,56.7,56.74,57.43,56.39,58.99,64.46,57.44,0.925,42.98,44.75,42.32,2.428,2.576,273.9,29.47,4.603,611.2407,4.651,0.09387427,0.1053585,0.6824908 "2017-09-28 11:55:00",15596,"SPVU",13.54,56.51,56.52,56.88,56.21,62.16,62.71,57.94,0.969,42.62,44.15,41.75,2.279,2.337,254.1,23.96,3.507,484.7148,4.65,0.09387427,0.1053585,0.6824908 "2017-09-28 12:00:00",15597,"SPVU",13.55,56.45,56.84,57.12,56.39,61.59,63.82,60,0.958,43.95,44.92,42.9,2.719,2.448,186.8,35.49,6.138,391.8141,4.65,0.05741516,0.06563927,0.6898581 "2017-09-28 12:05:00",15598,"SPVU",13.55,56.87,56.59,57,56.27,62.7,66.59,61.15,0.99,44.37,45.68,43.3,3.016,2.844,187.6,26.24,5.699,344.6196,4.648,0.05741516,0.06563927,0.6898581 "2017-09-28 12:10:00",15599,"SPVU",13.54,56.93,57.02,57.36,56.75,61.99,65.37,59.22,0.981,44.27,45.7,42.71,3.711,3.356,180.2,18.4,6.576,330.6011,4.647,0.05741516,0.06563927,0.6898581 "2017-09-28 12:15:00",15600,"SPVU",13.53,56.63,56.52,56.93,56.26,62.8,65.51,60.68,0.983,44.01,45.11,43.05,3.893,3.855,201,11.79,6.576,342.3234,4.646,0.05508459,0.06423125,0.6924034 "2017-09-28 12:20:00",15601,"SPVU",13.54,56.81,56.68,56.87,56.45,59.26,64.09,58.92,0.933,43.52,44.71,42.57,3.982,3.998,185.2,11.05,6.357,337.9761,4.645,0.05508459,0.06423125,0.6924034 "2017-09-28 12:25:00",15602,"SPVU",13.52,57.78,57.3,57.91,56.69,61.22,61.28,57.36,0.999,43.23,44.63,42.34,3.649,3.704,181.8,18.76,6.357,365.9236,4.645,0.05508459,0.06423125,0.6924034 "2017-09-28 12:30:00",15603,"SPVU",13.53,57.48,57.59,58.03,57.24,57.43,61.35,56.22,0.927,42.98,44.43,41.89,3.353,3.62,173.6,20.48,5.699,412.4491,4.644,0.0662774,0.07736018,0.6937283 "2017-09-28 12:35:00",15604,"SPVU",13.52,58.03,57.79,58.21,57.36,58.61,61.01,55.14,0.965,43.09,44.34,42.02,3.181,3.253,193.3,22.49,6.357,444.7014,4.645,0.0662774,0.07736018,0.6937283 "2017-09-28 12:40:00",15605,"SPVU",13.53,57.3,57.38,58.03,56.99,57.6,61.49,55.74,0.923,42.53,44.23,41.57,3.543,3.495,219.1,25.89,6.795,428.7064,4.645,0.0662774,0.07736018,0.6937283 "2017-09-28 12:45:00",15606,"SPVU",13.52,59.49,58.04,59.49,57.11,56.49,61.25,53.18,0.98,43.17,45.47,42.32,3.805,3.593,224.6,21.81,6.357,438.187,4.644,0.07925469,0.09099228,0.6907296 "2017-09-28 12:50:00",15607,"SPVU",13.51,60.7,60.76,61.49,59.49,48.38,60.61,48.38,0.876,43.56,47,41.08,3.968,3.868,184,23.97,7.891,605.1786,4.644,0.07925469,0.09099228,0.6907296 "2017-09-28 12:55:00",15608,"SPVU",13.51,60.34,60.77,61.19,60.28,52.33,56.89,47.67,0.935,42.48,45.65,40.73,3.475,3.68,202.6,45.16,6.138,795.2875,4.646,0.07925469,0.09099228,0.6907296 "2017-09-28 13:00:00",15609,"SPVU",13.51,59.67,60.44,60.89,59.67,49.39,53.85,48.21,0.862,42.13,43.84,40.42,3.367,3.307,198.9,48.54,6.576,864.4777,4.647,0.1193653,0.1353151,0.6840529 "2017-09-28 13:05:00",15610,"SPVU",13.52,58.7,59.13,59.73,58.7,50.37,54.93,49.49,0.849,41.35,42.91,40.28,3.118,3.206,235.7,30.94,4.822,709.6093,4.648,0.1193653,0.1353151,0.6840529 "2017-09-28 13:10:00",15611,"SPVU",13.51,59.43,59.11,59.43,58.76,49.19,52.2,47.74,0.851,40.25,41.45,39.39,2.785,2.98,247.6,45.09,4.384,533.6959,4.647,0.1193653,0.1353151,0.6840529 "2017-09-28 13:15:00",15612,"SPVU",13.51,59.24,59.35,59.55,59.06,49.93,53.14,48.99,0.858,41.24,42.44,40.24,2.985,2.963,167.9,19.5,8.11,421.1144,4.646,0.06546893,0.07681267,0.675652 "2017-09-28 13:20:00",15613,"SPVU",13.52,59.06,59.2,59.43,58.76,52.2,53.89,49.43,0.891,41.23,42.69,40.32,3.125,3.074,176.2,25.42,6.357,374.5963,4.645,0.06546893,0.07681267,0.675652 "2017-09-28 13:25:00",15614,"SPVU",13.53,59.18,59.01,59.24,58.64,53.89,56.35,49.26,0.924,42.14,43.56,39.86,3.938,3.508,245.1,18.78,7.234,324.9255,4.643,0.06546893,0.07681267,0.675652 "2017-09-28 13:30:00",15615,"SPVU",13.54,58.7,58.81,59.24,58.33,51.66,54.86,49.39,0.871,40.88,42.64,39.78,3.589,3.837,292.7,17,4.822,288.6817,4.641,0.05090181,0.06195535,0.6612704 "2017-09-28 13:35:00",15616,"SPVU",13.59,58.39,58.51,58.76,58.15,51.22,53.51,49.73,0.854,40.53,41.87,39.79,3.407,3.511,308.5,16.62,4.384,277.3699,4.639,0.05090181,0.06195535,0.6612704 "2017-09-28 13:40:00",15617,"SPVU",13.63,58.7,58.55,58.76,58.27,51.35,54.7,49.53,0.866,40.66,42.28,39.67,2.747,3.128,319.1,14.27,3.726,287.6075,4.638,0.05090181,0.06195535,0.6612704 "2017-09-28 13:45:00",15618,"SPVU",13.58,59.85,59.24,59.85,58.64,53.51,53.65,48.18,0.94,40.88,43.03,39.68,1.999,2.341,73.71,75.05,2.63,299.6878,4.638,0.05298428,0.0633345,0.6448097 "2017-09-28 13:50:00",15619,"SPVU",13.63,59,59.59,59.97,58.94,47.97,53.34,47.5,0.818,40.79,42.88,39.28,1.981,1.972,268.4,12.78,4.603,301.8852,4.636,0.05298428,0.0633345,0.6448097 "2017-09-28 13:55:00",15620,"SPVU",13.66,59.73,59.29,59.73,58.82,47.3,51.76,47.3,0.827,40.21,41.87,39.18,1.552,1.713,171.1,98.9,2.63,299.7027,4.636,0.05298428,0.0633345,0.6448097 "2017-09-28 14:00:00",15621,"SPVU",13.65,59.49,59.56,59.73,59.36,50.44,53.38,47.16,0.875,41,42.56,39.44,2.213,1.785,268.1,22.59,5.042,299.5829,4.635,0.05111201,0.05899434,0.6242694 "2017-09-28 14:05:00",15622,"SPVU",13.62,59.18,59.22,59.61,58.94,48.41,51.99,47.36,0.83,40.31,41.89,39.04,2.137,2.25,263.6,25.02,4.822,307.5251,4.636,0.05111201,0.05899434,0.6242694 "2017-09-28 14:10:00",15623,"SPVU",13.61,59.61,59.57,59.85,59.12,48.07,52.47,47.67,0.837,40.87,42.07,39.75,2.503,2.325,301,29.35,3.726,317.5111,4.635,0.05111201,0.05899434,0.6242694 "2017-09-28 14:15:00",15624,"SPVU",13.59,59.49,59.38,59.67,59.12,47.67,49.43,46.52,0.827,39.56,40.62,38.77,2.127,2.412,2.948,36.96,3.507,329.2799,4.634,0.05581773,0.06522086,0.6009535 "2017-09-28 14:20:00",15625,"SPVU",13.58,59.36,59.65,59.91,59.24,47.53,50.54,46.45,0.821,39.96,41.37,38.99,1.824,1.897,322.8,33.77,3.288,338.7971,4.634,0.05581773,0.06522086,0.6009535 "2017-09-28 14:25:00",15626,"SPVU",13.57,59.24,59.37,59.61,59.12,47.74,50.74,46.66,0.821,39.76,41.13,38.86,1.823,1.786,309.8,21.74,4.165,343.695,4.634,0.05581773,0.06522086,0.6009535 "2017-09-28 14:30:00",15627,"SPVU",13.57,59.49,59.29,59.49,59.06,48.92,49.63,46.45,0.848,39.46,40.62,38.82,1.839,1.868,338.9,28.83,4.165,347.8635,4.634,0.05617456,0.0646045,0.5746427 "2017-09-28 14:35:00",15628,"SPVU",13.57,60.46,60.03,60.52,59.36,44.7,50.61,44.19,0.802,39.75,41.63,38.51,1.413,1.667,287.9,54.4,2.411,348.9573,4.633,0.05617456,0.0646045,0.5746427 "2017-09-28 14:40:00",15629,"SPVU",13.57,60.34,60.29,60.58,59.97,45.91,48.55,43.18,0.821,39.11,40.77,37.84,1.171,1.311,37.46,23.99,2.63,350.7849,4.633,0.05617456,0.0646045,0.5746427 "2017-09-28 14:45:00",15630,"SPVU",13.57,60.95,60.67,61.01,60.09,49.19,49.19,43.04,0.898,39.98,41.79,38.26,0.968,0.984,88.8,39.72,3.069,352.3011,4.633,0.05561518,0.06288421,0.544983 "2017-09-28 14:50:00",15631,"SPVU",13.57,59.61,60.45,61.19,59.61,44.86,49.66,43.34,0.781,39.33,42.15,37.88,1.73,1.326,34.19,18.64,4.822,353.1346,4.633,0.05561518,0.06288421,0.544983 "2017-09-28 14:55:00",15632,"SPVU",13.57,60.4,59.79,60.46,59.43,48.82,48.99,44.32,0.875,38.87,41.12,37.79,1.733,1.808,320.2,52.16,2.63,361.3561,4.633,0.05561518,0.06288421,0.544983 "2017-09-28 15:00:00",15633,"SPVU",13.57,60.95,61.03,61.43,60.4,46.08,48.78,44.19,0.842,40.29,41.65,39.23,1.755,1.704,318,61.34,3.946,373.3363,4.633,0.05855886,0.06679768,0.5125538 "2017-09-28 15:05:00",15634,"SPVU",13.56,61.61,61.36,61.98,60.7,46.69,51.08,40.95,0.873,40.07,42.99,37.85,1.72,1.761,54.47,23.58,4.165,418.0165,4.633,0.05855886,0.06679768,0.5125538 "2017-09-28 15:10:00",15635,"SPVU",13.56,60.52,61.15,61.68,60.4,44.22,46.82,41.82,0.796,39.14,40.94,38.05,2.181,1.81,324,61.9,5.042,454.7787,4.633,0.05855886,0.06679768,0.5125538 "2017-09-28 15:15:00",15636,"SPVU",13.56,60.58,60.54,60.7,60.28,43.45,47.97,41.49,0.783,38.7,40.8,37.02,2.776,2.603,315.2,16.12,5.261,494.2815,4.633,0.07582182,0.08647814,0.4776072 "2017-09-28 15:20:00",15637,"SPVU",13.56,60.58,60.72,61.07,60.4,42.2,45.2,40.95,0.761,37.82,39.36,36.81,2.407,2.538,297.6,24.53,3.946,485.9062,4.633,0.07582182,0.08647814,0.4776072 "2017-09-28 15:25:00",15638,"SPVU",13.56,60.89,60.71,61.07,60.4,44.19,46.45,41.08,0.805,37.87,40.4,36.88,1.905,2.216,307.7,28.42,3.288,425.937,4.632,0.07582182,0.08647814,0.4776072 "2017-09-28 15:30:00",15639,"SPVU",13.56,61.92,61.66,62.1,60.76,41.62,46.62,40.51,0.787,39.09,40.93,37.68,1.425,1.55,3.043,45.81,3.726,412.2263,4.632,0.05933894,0.06924161,0.4409204 "2017-09-28 15:35:00",15640,"SPVU",13.56,62.47,61.88,62.53,61.37,42.5,46.49,41.32,0.819,39.34,41.05,37.84,1.088,1.35,4.816,72.78,2.85,394.001,4.632,0.05933894,0.06924161,0.4409204 "2017-09-28 15:40:00",15641,"SPVU",13.55,61.86,61.83,62.89,60.95,43.78,47.77,40.88,0.826,39.48,41.53,38.44,1.746,1.396,320.4,50.55,6.357,417.8339,4.631,0.05933894,0.06924161,0.4409204 "2017-09-28 15:45:00",15642,"SPVU",13.55,62.1,62.33,62.71,61.8,42.64,48.18,38.41,0.811,39.6,42.47,36.52,2.145,1.915,14.83,43.05,5.699,451.7418,4.631,0.06797711,0.07697918,0.4003619 "2017-09-28 15:50:00",15643,"SPVU",13.55,63.01,62.48,63.2,61.92,42.06,47.64,41.89,0.826,40.56,42.29,39.02,2.851,2.488,36.53,14.98,5.042,521.4733,4.631,0.06797711,0.07697918,0.4003619 "2017-09-28 15:55:00",15644,"SPVU",13.54,63.01,63.03,63.99,62.34,43.18,47.03,40.2,0.848,40.33,43.01,38.37,2.494,2.744,3.628,62.47,4.822,600.1107,4.632,0.06797711,0.07697918,0.4003619 "2017-09-28 16:00:00",15645,"SPVU",13.53,63.86,63.5,64.11,63.01,40.17,46.89,37.94,0.813,39.59,43.22,37.21,2.168,2.462,117.9,90.8,4.384,609.8444,4.633,0.09172168,0.1050883,0.3583842 "2017-09-28 16:05:00",15646,"SPVU",13.53,63.01,62.94,63.93,62.34,44.09,47.16,39.46,0.866,40.42,42.27,38.43,2.383,2.282,69.25,27.43,7.014,598.8445,4.633,0.09172168,0.1050883,0.3583842 "2017-09-28 16:10:00",15647,"SPVU",13.52,62.83,62.84,63.26,62.34,42.43,47.43,40.2,0.828,39.73,42.29,38.26,2.642,2.573,66.2,34.21,6.138,587.1273,4.633,0.09172168,0.1050883,0.3583842 "2017-09-28 16:15:00",15648,"SPVU",13.51,63.01,62.82,63.14,62.28,41.62,45.47,40.17,0.818,39.69,41.3,37.93,3.223,2.921,73.24,23.93,6.138,581.6237,4.634,0.08788159,0.1010763,0.3154476 "2017-09-28 16:20:00",15649,"SPVU",13.5,62.59,63.07,63.32,62.59,41.32,44.73,40.14,0.8,39.58,41.27,38.32,3.16,3.094,52.45,28.73,5.48,585.5932,4.634,0.08788159,0.1010763,0.3154476 "2017-09-28 16:25:00",15650,"SPVU",13.5,63.32,62.99,63.62,62.47,40.54,45.68,40.1,0.805,39.79,42.09,38.52,2.901,3.049,49.55,22.84,6.576,594.6371,4.633,0.08788159,0.1010763,0.3154476 "2017-09-28 16:30:00",15651,"SPVU",13.49,62.83,63.11,63.38,62.77,40.47,45.81,39.39,0.79,39.7,41.94,38.06,2.919,2.839,335.9,50.49,7.014,567.5026,4.634,0.08588221,0.1001254,0.271244 "2017-09-28 16:35:00",15652,"SPVU",13.49,63.14,62.76,63.14,62.41,42.84,43.38,39.26,0.845,38.81,40.27,37.76,2.929,3.02,337.2,48.5,7.014,559.1367,4.632,0.08588221,0.1001254,0.271244 "2017-09-28 16:40:00",15653,"SPVU",13.48,62.95,62.97,63.26,62.71,42.7,44.59,39.66,0.837,39.09,41.25,37.91,3.667,3.222,329.7,26.89,9.21,560.0239,4.632,0.08588221,0.1001254,0.271244 "2017-09-28 16:45:00",15654,"SPVU",13.47,62.41,63.11,63.74,62.34,43.14,45.95,41.32,0.83,40.51,42.15,39.02,4.164,3.833,326.2,32.87,9.64,593.946,4.63,0.09185314,0.1074259,0.2261359 "2017-09-28 16:50:00",15655,"SPVU",13.47,62.41,62.29,62.53,62.04,41.99,45,41.59,0.808,39.68,40.82,38.52,4.589,4.164,324.2,30.62,10.96,567.2034,4.63,0.09185314,0.1074259,0.2261359 "2017-09-28 16:55:00",15656,"SPVU",13.47,63.38,62.71,63.74,61.86,39.19,44.32,39.19,0.78,39.33,40.78,37.72,4.751,4.674,331.9,35.73,10.52,523.3853,4.628,0.09185314,0.1074259,0.2261359 "2017-09-28 17:00:00",15657,"SPVU",13.47,62.89,63.05,63.38,62.77,40.47,44.36,38.65,0.792,39.18,41.22,37.44,4.784,4.883,323,28.93,8.77,495.7379,4.628,0.07548665,0.09292275,0.180627 "2017-09-28 17:05:00",15658,"SPVU",13.47,62.53,62.64,63.01,62.22,43.17,43.89,38.72,0.834,38.91,40.68,37.29,4.893,4.956,332.3,36.18,9.86,499.6652,4.627,0.07548665,0.09292275,0.180627 "2017-09-28 17:10:00",15659,"SPVU",13.47,61.55,62.24,62.53,61.55,47.16,48.04,40.2,0.88,40.86,42.49,37.84,4.832,4.874,325,27.7,9.86,489.9043,4.626,0.07548665,0.09292275,0.180627 "2017-09-28 17:15:00",15660,"SPVU",13.49,60.21,60.53,61.55,60.03,49.76,51.18,46.55,0.886,41.4,42.41,40.58,5.103,5.045,325.3,14.15,9.21,388.5659,4.625,0.05180327,0.06778196,0.1352312 "2017-09-28 17:20:00",15661,"SPVU",13.5,60.21,60.24,60.46,60.03,48.51,50.17,47.06,0.863,40.77,41.75,39.82,5.165,5.203,318.5,14.53,7.891,280.1155,4.623,0.05180327,0.06778196,0.1352312 "2017-09-28 17:25:00",15662,"SPVU",13.5,60.09,60.11,60.21,59.97,50.81,51.45,48.31,0.9,41.35,42.26,40.61,5.288,5.182,323.7,12.01,7.453,188.0431,4.62,0.05180327,0.06778196,0.1352312 "2017-09-28 17:30:00",15663,"SPVU",13.51,60.88,60.36,60.94,60.03,48.61,52.23,48.45,0.886,41.81,42.76,40.93,4.916,5.062,313.5,15.22,7.014,195.026,4.617,0.03327618,0.04718218,0.0915951 "2017-09-28 17:35:00",15664,"SPVU",13.51,61.49,61.16,61.61,60.76,44.93,48.78,44.56,0.837,40.3,41.5,39.59,4.442,4.742,315,20.31,5.918,236.2452,4.617,0.03327618,0.04718218,0.0915951 "2017-09-28 17:40:00",15665,"SPVU",13.51,61.8,61.74,61.92,61.55,46.42,49.39,44.73,0.874,40.97,42.66,39.94,4,4.187,317.8,19.31,5.699,276.8429,4.617,0.03327618,0.04718218,0.0915951 "2017-09-28 17:45:00",15666,"SPVU",13.52,61.8,61.79,61.98,61.61,47.91,48.18,44.59,0.902,40.94,42.1,39.94,3.402,3.669,312.2,18.97,6.795,287.9754,4.617,0.04064749,0.0539975,0.05191517 "2017-09-28 17:50:00",15667,"SPVU",13.52,61.68,61.64,61.86,61.49,45.1,48.18,44.76,0.845,40.63,42.03,39.87,3.645,3.429,300.4,16.58,5.918,262.4396,4.617,0.04064749,0.0539975,0.05191517 "2017-09-28 17:55:00",15668,"SPVU",13.52,61.8,61.81,62.04,61.49,47.47,48.01,44.36,0.894,40.59,42.05,39.62,3.489,3.499,323.6,41.3,7.891,248.5077,4.618,0.04064749,0.0539975,0.05191517 "2017-09-28 18:00:00",15669,"SPVU",13.53,62.04,61.73,62.1,61.43,46.08,47.57,44.12,0.875,40.34,41.7,39.54,3.294,3.526,340.4,32.77,5.918,234.6441,4.618,0.03324347,0.04462342,0.02338159 "2017-09-28 18:05:00",15670,"SPVU",13.17,60.82,61.47,62.16,60.7,50.95,50.95,46.22,0.927,42.16,42.87,41.23,2.626,3.009,16.65,35.44,6.138,218.6468,4.618,0.03324347,0.04462342,0.02338159 "2017-09-28 18:10:00",15671,"SPVU",13.07,58.82,59.87,60.82,58.76,56.05,56.69,50.74,0.949,43.02,43.67,42.1,2.389,2.56,29.57,20.42,4.165,159.2042,4.618,0.03324347,0.04462342,0.02338159 "2017-09-28 18:15:00",15672,"SPVU",13.03,57.78,58.25,58.76,57.78,58.78,59.46,55.98,0.959,43.61,43.92,43.04,2.195,2.188,29.44,12.48,3.288,97.37852,4.617,0.004445339,0.006943875,2.5E-007 "2017-09-28 18:20:00",15673,"SPVU",13,57.18,57.43,57.91,57.11,59.93,61.11,58.82,0.957,43.68,44.14,43.17,2.044,2.083,30.38,8.76,2.85,52.079,4.615,0.004445339,0.006943875,2.5E-007 "2017-09-28 18:25:00",15674,"SPVU",12.97,56.81,57.1,57.3,56.75,62.23,62.23,58.85,0.98,43.45,44.06,42.78,1.75,1.934,27.25,12.2,3.069,38.54552,4.612,0.004445339,0.006943875,2.5E-007 "2017-09-28 18:30:00",15675,"SPVU",12.95,55.59,56.06,56.87,55.47,62.97,64.26,62.26,0.949,43.87,44.3,43.15,1.732,1.707,41.64,4.782,2.63,32.53557,4.61,-0.0009341806,-0.0006764156,2.5E-007 "2017-09-28 18:35:00",15676,"SPVU",12.95,55.35,55.47,55.59,55.29,61.55,62.97,60.91,0.92,42.6,43.21,42.15,1.951,1.826,47.15,4.162,3.507,26.96845,4.608,-0.0009341806,-0.0006764156,2.5E-007 "2017-09-28 18:40:00",15677,"SPVU",12.94,55.17,55.29,55.47,55.11,62.57,62.91,61.39,0.929,42.49,42.84,42.16,2.5,2.189,51.16,6.05,5.48,22.54178,4.607,-0.0009341806,-0.0006764156,2.5E-007 "2017-09-28 18:45:00",15678,"SPVU",12.92,54.32,54.87,55.35,54.32,66.35,66.35,62.53,0.955,43.11,43.51,42.63,4.286,3.383,51.8,10.66,13.37,18.59511,4.606,-0.0007942493,-0.0003877071,2.5E-007 "2017-09-28 18:50:00",15679,"SPVU",12.91,54.14,54.36,54.62,54.07,67.06,67.16,64.19,0.958,43.08,43.65,42.53,5.934,5.123,45.35,10.48,11.4,14.95332,4.604,-0.0007942493,-0.0003877071,2.5E-007 "2017-09-28 18:55:00",15680,"SPVU",12.91,53.41,53.8,54.14,53.41,67.87,67.91,65.54,0.944,42.91,43.48,42.49,7.576,6.837,47.83,10.55,11.4,11.85179,4.603,-0.0007942493,-0.0003877071,2.5E-007 "2017-09-28 19:00:00",15681,"SPVU",12.9,52.92,53.22,53.53,52.92,70.37,70.44,67.91,0.962,43.46,43.75,43.08,7.572,7.613,52.34,11.29,11.84,9.277122,4.602,0.003532664,0.005064224,2.5E-007 "2017-09-28 19:05:00",15682,"SPVU",12.9,52.55,52.74,53.04,52.49,71.55,71.55,70.34,0.965,43.63,43.86,43.45,7.301,7.458,54.5,10.93,10.52,7.543259,4.601,0.003532664,0.005064224,2.5E-007 "2017-09-28 19:10:00",15683,"SPVU",12.89,52.13,52.33,52.61,52.07,71.82,72.03,71.05,0.954,43.46,43.76,43.26,6.683,6.976,50.51,9.84,8.55,6.17943,4.6,0.003532664,0.005064224,2.5E-007 "2017-09-28 19:15:00",15684,"SPVU",12.89,51.95,52.11,52.31,51.76,73.34,73.38,71.59,0.967,43.6,43.86,43.26,6.071,6.419,59.5,9.81,8.11,5.244288,4.599,0.002608705,0.003801705,2.5E-007 "2017-09-28 19:20:00",15685,"SPVU",12.89,51.7,51.85,52.01,51.58,73.04,73.38,72.43,0.955,43.45,43.78,43.13,5.409,5.731,68.14,10.43,6.795,4.552821,4.6,0.002608705,0.003801705,2.5E-007 "2017-09-28 19:25:00",15686,"SPVU",12.89,51.16,51.35,51.7,51.09,74.73,74.8,73.01,0.957,43.39,43.54,43.19,4.666,5.053,71.3,9.12,5.699,3.709363,4.599,0.002608705,0.003801705,2.5E-007 "2017-09-28 19:30:00",15687,"SPVU",12.88,50.79,50.95,51.22,50.67,76.79,77.09,74.73,0.97,43.6,43.94,43.28,4.06,4.3,57.83,9.9,5.042,2.536784,4.599,0.0002968185,0.0009750348,2.5E-007 "2017-09-28 19:35:00",15688,"SPVU",12.87,50.61,50.65,50.85,50.43,77.33,77.5,76.66,0.971,43.77,43.94,43.59,3.666,3.868,60.36,8.38,5.261,1.291675,4.597,0.0002968185,0.0009750348,2.5E-007 "2017-09-28 19:40:00",15689,"SPVU",12.87,50.36,50.5,50.67,50.3,77.7,77.74,77.09,0.966,43.72,43.87,43.55,3.426,3.527,52.07,7.122,4.384,0.4759634,4.598,0.0002968185,0.0009750348,2.5E-007 "2017-09-28 19:45:00",15690,"SPVU",12.87,49.88,50.16,50.43,49.88,78.75,79.29,77.67,0.962,43.78,44.03,43.5,3.117,3.283,67.12,5.493,3.726,0.1652556,4.598,-0.001865985,-0.001907125,2.5E-007 "2017-09-28 19:50:00",15691,"SPVU",12.87,49.94,49.88,50.06,49.7,79.49,79.63,78.55,0.973,43.67,43.99,43.43,2.496,2.858,33.26,40.19,2.85,0.0584012,4.598,-0.001865985,-0.001907125,2.5E-007 "2017-09-28 19:55:00",15692,"SPVU",12.87,49.7,49.86,50.06,49.64,80.7,80.8,79.02,0.979,43.81,44.13,43.54,1.553,1.957,318.1,35.27,2.192,0.008833139,4.598,-0.001865985,-0.001907125,2.5E-007 "2017-09-28 20:00:00",15693,"SPVU",12.87,50.06,49.89,50.12,49.58,78.85,81.1,78.75,0.97,43.97,44.22,43.63,1.196,1.458,342.8,28.26,4.384,0,4.598,-0.003957151,-0.005034143,2.5E-007 "2017-09-28 20:05:00",15694,"SPVU",12.86,50.25,50.16,50.31,49.94,77.5,78.89,77.3,0.96,43.51,43.82,43.33,0.838,0.946,347.1,34.9,2.411,0,4.598,-0.003957151,-0.005034143,2.5E-007 "2017-09-28 20:10:00",15695,"SPVU",12.86,50.25,50.21,50.31,50.06,76.96,77.64,76.93,0.953,43.42,43.55,43.17,1.035,1.003,358.4,41.07,2.85,0,4.599,-0.003957151,-0.005034143,2.5E-007 "2017-09-28 20:15:00",15696,"SPVU",12.86,50.37,50.35,50.56,50.19,76.16,76.96,75.92,0.948,43.23,43.39,43.07,0.872,0.857,347.6,49.75,3.726,0,4.599,-0.005914081,-0.008440991,2.5E-007 "2017-09-28 20:20:00",15697,"SPVU",12.86,50.25,50.42,50.62,50.19,77,77.03,76.12,0.954,43.35,43.46,43.18,1.11,0.979,354.7,34.97,3.069,0,4.6,-0.005914081,-0.008440991,2.5E-007 "2017-09-28 20:25:00",15698,"SPVU",12.86,49.95,50.08,50.31,49.89,77.2,77.61,76.97,0.946,43.28,43.45,43.09,1.063,1.026,16.32,46.65,3.288,0,4.601,-0.005914081,-0.008440991,2.5E-007 "2017-09-28 20:30:00",15699,"SPVU",12.85,49.95,50.05,50.19,49.89,77.14,77.27,76.73,0.945,43.14,43.3,42.98,0.892,0.989,352.9,53.61,3.507,0,4.601,-0.005774652,-0.008183258,2.5E-007 "2017-09-28 20:35:00",15700,"SPVU",12.85,50.14,49.97,50.2,49.71,76.8,77.58,76.73,0.947,43.15,43.29,42.94,0.779,0.818,3.3,70.09,4.165,0,4.601,-0.005774652,-0.008183258,2.5E-007 "2017-09-28 20:40:00",15701,"SPVU",12.85,50.2,50.12,50.26,49.95,77.08,77.18,76.7,0.953,43.2,43.37,42.96,0.689,0.779,8.01,72.82,3.288,0,4.602,-0.005774652,-0.008183258,2.5E-007 "2017-09-28 20:45:00",15702,"SPVU",12.85,50.2,50.2,50.44,49.96,76.1,77.11,76.06,0.941,43.13,43.31,42.91,1.09,0.892,22.06,28.55,4.165,0,4.603,-0.006131895,-0.008853083,2.5E-007 "2017-09-28 20:50:00",15703,"SPVU",12.85,49.48,50.02,50.39,49.48,78.33,78.33,76.03,0.943,43.05,43.19,42.88,1.24,1.211,36.44,18.16,2.411,0,4.602,-0.006131895,-0.008853083,2.5E-007 "2017-09-28 20:55:00",15704,"SPVU",12.85,48.38,49.09,49.6,48.38,80.2,80.2,78.33,0.926,42.88,43.19,42.39,1.507,1.335,73.22,20.7,2.85,0,4.603,-0.006131895,-0.008853083,2.5E-007 "2017-09-28 21:00:00",15705,"SPVU",12.85,47.96,47.76,48.38,47.35,81.4,82.3,80.2,0.926,42.35,42.6,41.93,1.951,1.698,87.8,5.918,4.165,0,4.603,-0.00498038,-0.006761162,2.5E-007 "2017-09-28 21:05:00",15706,"SPVU",12.85,47.35,47.87,48.2,47.23,81.9,81.9,79.89,0.91,42.3,42.6,41.97,2.363,2.226,91.4,14.72,4.822,0,4.602,-0.00498038,-0.006761162,2.5E-007 "2017-09-28 21:10:00",15707,"SPVU",12.85,46.62,46.8,47.41,46.44,85.8,85.9,81.8,0.927,42.16,42.75,41.75,2.23,2.321,164.9,35.82,1.973,0,4.602,-0.00498038,-0.006761162,2.5E-007 "2017-09-28 21:15:00",15708,"SPVU",12.84,47.6,46.85,47.6,46.5,85.7,86.2,85.6,0.961,42.88,43.54,42.51,1.662,1.97,176.2,18.3,1.754,0,4.601,-0.004041683,-0.005156031,2.5E-007 "2017-09-28 21:20:00",15709,"SPVU",12.84,49.67,48.85,49.73,47.48,78.1,85.7,78.1,0.946,43.35,43.59,43.03,1.449,1.435,120.6,8.3,2.63,0,4.601,-0.004041683,-0.005156031,2.5E-007 "2017-09-28 21:25:00",15710,"SPVU",12.84,49.36,49.68,49.91,49.3,77.22,78.07,76.88,0.925,42.87,43.13,42.48,1.886,1.671,105.4,5.211,2.85,0,4.601,-0.004041683,-0.005156031,2.5E-007 "2017-09-28 21:30:00",15711,"SPVU",12.83,46.62,48.13,49.42,46.62,82.5,82.5,77.22,0.892,42.1,42.7,41.55,2.568,2.213,86.1,7.913,3.946,0,4.601,-0.00439003,-0.005751141,2.5E-007 "2017-09-28 21:35:00",15712,"SPVU",12.83,46.62,46.27,46.75,45.89,84.9,85.4,82.5,0.918,41.8,42.37,41.46,3.161,2.876,71.2,5.913,4.603,0,4.601,-0.00439003,-0.005751141,2.5E-007 "2017-09-28 21:40:00",15713,"SPVU",12.83,47.29,47.25,47.6,46.5,82.9,84.8,82.2,0.92,42.38,42.65,42.16,3.56,3.37,58.83,2.928,4.603,0,4.601,-0.00439003,-0.005751141,2.5E-007 "2017-09-28 21:45:00",15714,"SPVU",12.83,46.26,46.75,47.35,46.2,84.7,84.7,82.9,0.903,42.14,42.51,41.81,3.496,3.567,65.76,4.723,4.165,0,4.602,-0.002836352,-0.003297988,2.5E-007 "2017-09-28 21:50:00",15715,"SPVU",12.83,45.83,45.99,46.38,45.65,86.3,86.4,84.6,0.906,41.92,42.09,41.66,2.986,3.321,63.27,2.946,3.288,0,4.601,-0.002836352,-0.003297988,2.5E-007 "2017-09-28 21:55:00",15716,"SPVU",12.83,45.65,45.82,46.02,45.53,85.4,86.4,85.2,0.89,41.88,42.15,41.41,2.489,2.706,64.51,6.038,3.288,0,4.602,-0.002836352,-0.003297988,2.5E-007 "2017-09-28 22:00:00",15717,"SPVU",12.83,44.8,45.34,45.77,44.8,86.7,86.9,85.3,0.874,41.53,41.83,41.09,2.323,2.356,72.26,5.693,3.946,0,4.602,-0.00349597,-0.004277006,2.5E-007 "2017-09-28 22:05:00",15718,"SPVU",12.83,44.74,44.66,45.04,44.31,87.5,87.6,86.5,0.88,41.06,41.34,40.71,2.851,2.487,75.73,3.79,4.603,0,4.602,-0.00349597,-0.004277006,2.5E-007 "2017-09-28 22:10:00",15719,"SPVU",12.82,45.16,45.02,45.22,44.62,87.2,87.4,86.2,0.892,41.35,41.6,41.07,3.328,3.194,74.28,3.767,5.261,0,4.602,-0.00349597,-0.004277006,2.5E-007 "2017-09-28 22:15:00",15720,"SPVU",12.82,43.52,44.2,45.1,43.4,88.5,88.6,86.2,0.85,40.64,41.55,40.18,3.527,3.47,86.1,5.996,4.165,0,4.603,-0.003312011,-0.003992406,2.5E-007 "2017-09-28 22:20:00",15721,"SPVU",12.82,43.95,43.72,44.13,43.28,88.1,89.9,88.1,0.861,40.73,41.22,40.15,3.461,3.531,96.7,4.537,4.165,0,4.602,-0.003312011,-0.003992406,2.5E-007 "2017-09-28 22:25:00",15722,"SPVU",12.82,43.95,43.91,44.13,43.64,88.1,88.8,88,0.86,40.74,40.92,40.41,3.557,3.467,104.4,7.521,4.822,0,4.602,-0.003312011,-0.003992406,2.5E-007 "2017-09-28 22:30:00",15723,"SPVU",12.82,43.34,43.84,44.13,43.34,87.9,88.5,87.4,0.839,40.51,40.9,39.95,3.807,3.6,90.2,6.611,5.48,0,4.602,-0.003039885,-0.003576854,2.5E-007 "2017-09-28 22:35:00",15724,"SPVU",12.82,44.13,43.78,44.13,43.34,87.5,88.6,87.1,0.861,40.43,40.85,40.02,3.917,3.891,94.5,3.56,5.261,0,4.602,-0.003039885,-0.003576854,2.5E-007 "2017-09-28 22:40:00",15725,"SPVU",12.82,44.44,44.66,45.04,44.07,85.5,87.6,84.7,0.85,40.65,41.01,40.29,3.92,3.925,98.1,4.187,5.042,0,4.602,-0.003039885,-0.003576854,2.5E-007 "2017-09-28 22:45:00",15726,"SPVU",12.81,43.52,43.95,44.56,43.52,87.2,87.3,85.4,0.838,40.15,40.58,39.81,3.704,3.847,83.5,9.91,4.603,0,4.603,-0.002565188,-0.002905468,2.5E-007 "2017-09-28 22:50:00",15727,"SPVU",12.81,43.52,43.67,43.83,43.4,86.9,87.4,86.6,0.835,40.05,40.34,39.73,3.338,3.493,77.13,3.662,3.726,0,4.603,-0.002565188,-0.002905468,2.5E-007 "2017-09-28 22:55:00",15728,"SPVU",12.81,44.38,43.74,44.44,43.4,86.8,87.8,86.7,0.861,40.24,40.8,39.77,2.891,3.099,77.44,12.51,3.726,0,4.603,-0.002565188,-0.002905468,2.5E-007 "2017-09-28 23:00:00",15729,"SPVU",12.81,44.5,44.48,44.68,44.32,85,86.8,84.7,0.848,40.39,40.83,40.13,2.43,2.684,81.6,10.88,2.85,0,4.604,-0.003195155,-0.003824647,2.5E-007 "2017-09-28 23:05:00",15730,"SPVU",12.81,44.62,44.2,44.62,43.77,86,87,84,0.861,40.12,40.73,39.35,2.285,2.395,128.3,61.7,4.822,0,4.605,-0.003195155,-0.003824647,2.5E-007 "2017-09-28 23:10:00",15731,"SPVU",12.81,44.87,45.01,45.35,44.44,82.2,85.9,82.2,0.832,40.42,40.77,39.72,2.255,2.232,71.67,9.41,3.288,0,4.605,-0.003195155,-0.003824647,2.5E-007 "2017-09-28 23:15:00",15732,"SPVU",12.8,43.65,43.97,44.81,43.47,85.9,86.3,82.2,0.829,39.77,40.16,39.27,2.226,2.332,77.66,50.75,3.507,0,4.606,-0.00382333,-0.004814065,2.5E-007 "2017-09-28 23:20:00",15733,"SPVU",12.8,44.02,43.67,44.14,43.29,88.7,88.9,85.9,0.869,40.3,41.09,39.61,2.37,2.272,295.8,26.01,3.946,0,4.606,-0.00382333,-0.004814065,2.5E-007 "2017-09-28 23:25:00",15734,"SPVU",12.8,43.29,43.86,44.32,43.17,87.6,88.7,86.4,0.835,40.33,41.1,39.68,2.315,2.333,16.17,27.48,3.507,0,4.607,-0.00382333,-0.004814065,2.5E-007 "2017-09-28 23:30:00",15735,"SPVU",12.8,42.93,42.83,43.23,42.44,89.2,89.7,87.6,0.838,39.74,40.24,39.25,2.41,2.38,29.41,12.05,4.165,0,4.607,-0.0040118,-0.00509376,2.5E-007 "2017-09-28 23:35:00",15736,"SPVU",12.8,42.5,42.83,43.05,42.44,88.7,89.2,88.2,0.819,39.72,40.1,39.28,2.023,2.132,29.88,18.15,3.507,0,4.607,-0.0040118,-0.00509376,2.5E-007 "2017-09-28 23:40:00",15737,"SPVU",12.8,42.14,42.06,42.5,41.77,90.4,90.5,88.7,0.824,39.2,39.55,38.91,2.254,2.165,55.87,19.26,4.165,0,4.608,-0.0040118,-0.00509376,2.5E-007 "2017-09-28 23:45:00",15738,"SPVU",12.8,41.22,41.64,42.07,41.1,89.7,90.5,88.9,0.788,38.77,39.47,38.29,2.356,2.245,78.69,9.12,3.726,0,4.608,-0.004174705,-0.005363097,2.5E-007 "2017-09-28 23:50:00",15739,"SPVU",12.79,41.47,41.11,41.53,40.67,91,91.3,89.6,0.807,38.54,39.15,37.91,2.76,2.62,65.91,9.58,4.165,0,4.608,-0.004174705,-0.005363097,2.5E-007 "2017-09-28 23:55:00",15740,"SPVU",12.79,41.34,41.31,41.53,41.1,90.9,91.3,90.4,0.803,38.86,39.16,38.55,2.914,2.826,45.89,7.174,5.042,0,4.608,-0.004174705,-0.005363097,2.5E-007 "2017-09-29 00:00:00",15741,"SPVU",12.79,41.59,41.3,41.65,41.04,91.5,91.7,90.4,0.816,38.86,39.41,38.47,2.985,2.923,49.26,10,3.946,0,4.607,-0.003699713,-0.004578849,2.5E-007 "2017-09-29 00:05:00",15742,"SPVU",12.79,41.28,41.51,41.77,41.16,90.5,91.6,90.3,0.797,39.02,39.39,38.58,2.732,2.884,39.98,3.695,2.85,0,4.608,-0.003699713,-0.004578849,2.5E-007 "2017-09-29 00:10:00",15743,"SPVU",12.79,41.29,41.16,41.41,40.92,91.8,91.8,90.4,0.809,38.79,39.2,38.45,2.54,2.609,74.82,8.57,3.946,0,4.607,-0.003699713,-0.004578849,2.5E-007 "2017-09-29 00:15:00",15744,"SPVU",12.79,41.65,41.36,41.77,41.04,92.1,92.3,91.5,0.823,39.17,39.71,38.77,2.393,2.483,53.26,16.86,3.288,0,4.608,-0.003854326,-0.004817677,2.5E-007 "2017-09-29 00:20:00",15745,"SPVU",12.78,40.5,41.11,41.83,40.43,91.8,92.1,90.8,0.785,38.8,39.69,38.19,2.717,2.477,69.16,16.19,5.261,0,4.608,-0.003854326,-0.004817677,2.5E-007 "2017-09-29 00:25:00",15746,"SPVU",12.78,40.56,40.43,40.8,40.13,93.1,93.2,91.7,0.798,38.45,38.99,38,3.213,3.024,72.8,4.8,5.48,0,4.608,-0.003854326,-0.004817677,2.5E-007 "2017-09-29 00:30:00",15747,"SPVU",12.78,40.74,40.53,40.74,40.31,93.2,93.2,92.7,0.804,38.65,38.93,38.39,3.364,3.307,57.91,9.82,4.384,0,4.61,-0.003690727,-0.004548699,2.5E-007 "2017-09-29 00:35:00",15748,"SPVU",12.78,40.98,40.8,41.1,40.55,93.2,93.4,93.1,0.812,39.02,39.34,38.74,2.584,2.998,34.19,16.2,3.069,0,4.609,-0.003690727,-0.004548699,2.5E-007 "2017-09-29 00:40:00",15749,"SPVU",12.78,40.86,41.08,41.41,40.74,91.7,93.3,91.7,0.795,39.06,39.47,38.53,1.981,2.2,37.37,16.15,4.165,0,4.61,-0.003690727,-0.004548699,2.5E-007 "2017-09-29 00:45:00",15750,"SPVU",12.78,40.43,40.59,40.92,40.19,92.3,92.4,91.6,0.788,38.48,38.72,38.11,2.085,1.966,41.03,14.23,4.165,0,4.611,-0.004148931,-0.005288879,2.5E-007 "2017-09-29 00:50:00",15751,"SPVU",12.77,40.8,40.53,40.8,40.31,92.4,92.8,92.3,0.799,38.57,38.82,38.27,2.798,2.548,33.17,19.9,4.822,0,4.611,-0.004148931,-0.005288879,2.5E-007 "2017-09-29 00:55:00",15752,"SPVU",12.77,41.29,40.95,41.29,40.68,91.3,92.5,91.3,0.805,38.76,38.99,38.59,2.98,2.874,42.16,15.03,4.603,0,4.612,-0.004148931,-0.005288879,2.5E-007 "2017-09-29 01:00:00",15753,"SPVU",12.77,41.11,41.2,41.35,40.93,91.3,91.4,91.1,0.8,38.84,39.03,38.57,2.904,3.016,47.28,7.007,4.384,0,4.613,-0.003759183,-0.004661261,2.5E-007 "2017-09-29 01:05:00",15754,"SPVU",12.77,40.68,40.72,41.05,40.5,91.9,91.9,91.2,0.791,38.45,38.71,38.21,3.067,2.879,53.76,7.29,4.384,0,4.614,-0.003759183,-0.004661261,2.5E-007 "2017-09-29 01:10:00",15755,"SPVU",12.77,40.44,40.49,40.68,40.2,91.4,92.2,91.3,0.78,38.32,38.6,37.9,3.299,3.251,64.52,8.99,4.822,0,4.614,-0.003759183,-0.004661261,2.5E-007 "2017-09-29 01:15:00",15756,"SPVU",12.77,40.56,40.62,40.99,40.32,90.8,91.7,90.5,0.778,38.26,38.72,37.9,3.708,3.398,83.5,9.72,5.48,0,4.614,-0.003440357,-0.004170208,2.5E-007 "2017-09-29 01:20:00",15757,"SPVU",12.76,40.69,40.5,40.75,40.26,92.1,92.1,90.8,0.793,38.22,38.64,37.85,3.952,3.914,68.28,6.755,5.261,0,4.615,-0.003440357,-0.004170208,2.5E-007 "2017-09-29 01:25:00",15758,"SPVU",12.76,40.38,40.5,40.87,40.07,91.9,92.2,91.5,0.783,38.31,38.75,37.87,4.279,4.09,97.7,10.21,6.138,0,4.616,-0.003440357,-0.004170208,2.5E-007 "2017-09-29 01:30:00",15759,"SPVU",12.76,40.14,40.24,40.44,39.95,91.8,92.1,91.6,0.774,38.06,38.3,37.75,4.452,4.437,87.2,5.106,5.918,0,4.616,-0.002838287,-0.003276281,2.5E-007 "2017-09-29 01:35:00",15760,"SPVU",12.76,40.57,40.25,40.69,39.95,92.1,92.5,91.7,0.79,38.16,38.6,37.76,4.435,4.398,82.6,11.28,5.48,0,4.616,-0.002838287,-0.003276281,2.5E-007 "2017-09-29 01:40:00",15761,"SPVU",12.76,41.05,40.92,41.11,40.57,90.5,92.2,90.5,0.79,38.59,38.77,38.36,4.075,4.272,77.73,6.012,4.384,0,4.617,-0.002838287,-0.003276281,2.5E-007 "2017-09-29 01:45:00",15762,"SPVU",12.75,40.81,40.85,41.05,40.63,90.3,90.6,90.2,0.781,38.25,38.5,38.01,3.71,3.883,84.1,2.054,4.165,0,4.617,-0.002779162,-0.003194441,2.5E-007 "2017-09-29 01:50:00",15763,"SPVU",12.75,41.05,40.79,41.11,40.57,90.7,90.8,90.2,0.793,38.24,38.62,37.95,3.004,3.399,73.7,8.43,3.288,0,4.618,-0.002779162,-0.003194441,2.5E-007 "2017-09-29 01:55:00",15764,"SPVU",12.75,41.54,41.13,41.6,40.93,92,92,89.9,0.819,38.65,39.46,38.23,2.14,2.58,343.4,56.12,1.973,0,4.617,-0.002779162,-0.003194441,2.5E-007 "2017-09-29 02:00:00",15765,"SPVU",12.75,40.81,41.4,41.84,40.81,90.6,92,90.4,0.784,39.02,39.68,38.27,1.501,1.805,2.164,17.67,2.63,0,4.618,-0.003852136,-0.004823997,2.5E-007 "2017-09-29 02:05:00",15766,"SPVU",12.75,39.71,40.28,40.99,39.71,91,91,90.3,0.754,37.77,38.45,37.29,1.334,1.409,23.01,15.31,2.85,0,4.619,-0.003852136,-0.004823997,2.5E-007 "2017-09-29 02:10:00",15767,"SPVU",12.74,39.84,39.66,39.9,39.35,92.5,92.6,90.9,0.771,37.43,37.92,37.14,1.532,1.411,81.6,17.07,2.63,0,4.618,-0.003852136,-0.004823997,2.5E-007 "2017-09-29 02:15:00",15768,"SPVU",12.74,38.38,39.17,39.9,38.25,91.5,92.7,91.3,0.72,37.06,37.94,35.99,1.607,1.609,107.6,7.203,2.63,0,4.619,-0.004857159,-0.006586314,2.5E-007 "2017-09-29 02:20:00",15769,"SPVU",12.73,38.38,38.41,38.62,38.19,93.2,93.3,91.4,0.733,36.41,36.81,35.95,1.545,1.517,84.1,6.296,1.754,0,4.618,-0.004857159,-0.006586314,2.5E-007 "2017-09-29 02:25:00",15770,"SPVU",12.73,37.89,38.1,38.56,37.65,93.4,93.5,93.1,0.722,36.33,36.77,35.89,2.008,1.738,89.2,4.08,4.384,0,4.618,-0.004857159,-0.006586314,2.5E-007 "2017-09-29 02:30:00",15771,"SPVU",12.73,38.38,38.04,38.38,37.77,94.4,94.5,93.4,0.743,36.45,36.92,36.05,2.54,2.245,75.93,3.562,4.384,0,4.617,-0.004466855,-0.005888921,2.5E-007 "2017-09-29 02:35:00",15772,"SPVU",12.73,38.13,37.98,38.38,37.65,94.5,94.6,94.2,0.736,36.51,36.93,36.15,3.284,2.93,79.97,3.463,4.384,0,4.616,-0.004466855,-0.005888921,2.5E-007 "2017-09-29 02:40:00",15773,"SPVU",12.73,39.05,38.51,39.05,38.01,94.9,94.9,94.5,0.767,37.14,37.72,36.6,3.554,3.454,76.18,4.769,5.699,0,4.616,-0.004466855,-0.005888921,2.5E-007 "2017-09-29 02:45:00",15774,"SPVU",12.72,38.01,38.58,39.11,38.01,94.1,94.9,94,0.73,37.13,37.78,36.48,3.705,3.624,82.8,6.929,4.822,0,4.616,-0.003479379,-0.004212721,2.5E-007 "2017-09-29 02:50:00",15775,"SPVU",12.72,38.07,37.87,38.19,37.53,94.3,94.5,93.8,0.734,36.31,36.68,35.96,3.711,3.738,72.42,9.05,4.384,0,4.617,-0.003479379,-0.004212721,2.5E-007 "2017-09-29 02:55:00",15776,"SPVU",12.72,38.5,38.35,38.62,38.01,94.8,94.8,94.4,0.749,36.96,37.26,36.56,3.321,3.559,57.08,4.059,3.069,0,4.616,-0.003479379,-0.004212721,2.5E-007 "2017-09-29 03:00:00",15777,"SPVU",12.71,39.72,39.07,39.72,38.5,93.8,94.9,93.8,0.778,37.65,38.09,37.13,3.025,3.145,56.32,9.19,3.946,0,4.618,-0.003389583,-0.004074811,2.5E-007 "2017-09-29 03:05:00",15778,"SPVU",12.71,39.35,39.45,39.72,39.11,92.2,93.8,91.9,0.754,37.49,38.03,37,2.771,2.902,51.99,12.66,3.288,0,4.618,-0.003389583,-0.004074811,2.5E-007 "2017-09-29 03:10:00",15779,"SPVU",12.71,38.44,38.82,39.35,38.32,92.2,92.4,91.6,0.727,36.72,37.33,36.23,2.705,2.696,40.23,8.98,3.288,0,4.618,-0.003389583,-0.004074811,2.5E-007 "2017-09-29 03:15:00",15780,"SPVU",12.71,38.62,38.52,38.86,38.07,93.3,93.6,92.1,0.741,36.66,37.18,36.02,2.353,2.637,28.52,34.72,3.288,0,4.618,-0.003728965,-0.004631436,2.5E-007 "2017-09-29 03:20:00",15781,"SPVU",12.71,37.71,38.15,38.68,37.59,92.1,93.4,92,0.706,36.19,36.95,35.5,1.611,1.921,18.86,28.74,2.63,0,4.62,-0.003728965,-0.004631436,2.5E-007 "2017-09-29 03:25:00",15782,"SPVU",12.71,37.65,37.61,37.89,37.4,93.7,93.8,92.1,0.717,35.77,36.07,35.51,1.783,1.715,43.33,4.149,3.946,0,4.62,-0.003728965,-0.004631436,2.5E-007 "2017-09-29 03:30:00",15783,"SPVU",12.71,37.89,37.92,38.38,37.53,94.3,94.6,93.7,0.728,36.42,36.97,35.89,2.185,1.906,42.57,6.68,3.946,0,4.62,-0.004433447,-0.005835863,2.5E-007 "2017-09-29 03:35:00",15784,"SPVU",12.7,37.53,37.71,38.07,37.4,93.8,94.4,93.8,0.714,36.15,36.57,35.8,2.453,2.459,24.37,26.76,3.069,0,4.62,-0.004433447,-0.005835863,2.5E-007 "2017-09-29 03:40:00",15785,"SPVU",12.7,37.34,37.44,37.59,37.22,94.1,94.1,93.7,0.711,35.84,36,35.62,1.683,2.039,9.42,42.83,1.973,0,4.62,-0.004433447,-0.005835863,2.5E-007 "2017-09-29 03:45:00",15786,"SPVU",12.7,37.28,37.29,37.53,37.04,93.7,94,93.6,0.707,35.67,35.95,35.42,1.467,1.537,48.89,7.826,3.726,0,4.62,-0.004292435,-0.005586012,2.5E-007 "2017-09-29 03:50:00",15787,"SPVU",12.7,37.77,37.56,37.89,37.1,93.1,93.9,93.1,0.716,35.88,36.12,35.46,2.235,1.765,67.71,6.209,4.603,0,4.62,-0.004292435,-0.005586012,2.5E-007 "2017-09-29 03:55:00",15788,"SPVU",12.69,37.95,37.82,37.95,37.65,92.8,93.3,92.5,0.718,35.93,36.12,35.71,2.92,2.582,70.68,11.46,4.384,0,4.62,-0.004292435,-0.005586012,2.5E-007 "2017-09-29 04:00:00",15789,"SPVU",12.69,37.53,37.83,38.13,37.34,92.9,93,92.6,0.707,35.94,36.3,35.46,2.993,2.949,43.38,18.17,4.384,0,4.62,-0.003919808,-0.004956356,2.5E-007 "2017-09-29 04:05:00",15790,"SPVU",12.69,37.4,37.57,37.77,37.28,93.3,93.6,92.8,0.707,35.84,36.09,35.51,2.983,3.029,57.53,6.401,5.261,0,4.621,-0.003919808,-0.004956356,2.5E-007 "2017-09-29 04:10:00",15791,"SPVU",12.69,37.28,37.23,37.4,37.04,93.6,93.7,93.2,0.706,35.51,35.74,35.28,3.204,3.107,56.58,6.457,4.822,0,4.622,-0.003919808,-0.004956356,2.5E-007 "2017-09-29 04:15:00",15792,"SPVU",12.69,37.65,37.33,37.83,37.04,94.4,94.4,93.5,0.722,35.72,36.35,35.36,3.495,3.385,48.3,6.595,4.822,0,4.621,-0.003415572,-0.004144062,2.5E-007 "2017-09-29 04:20:00",15793,"SPVU",12.69,37.59,37.67,37.89,37.53,93.9,94.4,93.9,0.717,36.15,36.43,35.96,3.338,3.368,57.5,9.5,3.946,0,4.622,-0.003415572,-0.004144062,2.5E-007 "2017-09-29 04:25:00",15794,"SPVU",12.67,36.98,37.36,37.77,36.86,93.1,94.1,93.1,0.693,35.69,36.22,35.06,3.108,3.283,79.65,12.87,4.165,0,4.621,-0.003415572,-0.004144062,2.5E-007 "2017-09-29 04:30:00",15795,"SPVU",12.68,35.94,36.47,36.98,35.88,93.4,93.4,92.8,0.668,34.67,35.16,34.18,2.94,3.014,86.5,4.305,3.726,0,4.623,-0.003378596,-0.004088446,2.5E-007 "2017-09-29 04:35:00",15796,"SPVU",12.67,35.4,35.97,36.25,35.4,94.3,94.5,93.4,0.66,34.45,34.79,33.91,2.874,2.938,83.7,8.15,3.726,0,4.622,-0.003378596,-0.004088446,2.5E-007 "2017-09-29 04:40:00",15797,"SPVU",12.67,35.64,35.63,35.82,35.33,95,95.1,94.2,0.671,34.25,34.54,33.89,3.161,2.933,79.27,4.681,4.603,0,4.621,-0.003378596,-0.004088446,2.5E-007 "2017-09-29 04:45:00",15798,"SPVU",12.67,35.46,35.64,35.88,35.4,94.8,95.1,94.7,0.665,34.34,34.62,34.06,3.54,3.385,80.1,2.43,5.042,0,4.621,-0.003440896,-0.004193534,2.5E-007 "2017-09-29 04:50:00",15799,"SPVU",12.67,35.76,35.64,35.88,35.33,94.9,94.9,94.6,0.673,34.29,34.56,33.99,3.959,3.697,85.6,2.687,4.822,0,4.621,-0.003440896,-0.004193534,2.5E-007 "2017-09-29 04:55:00",15800,"SPVU",12.67,35.46,35.42,35.76,35.09,95.1,95.1,94.6,0.667,34.08,34.44,33.72,4.225,4.139,88.1,5.955,5.261,0,4.62,-0.003440896,-0.004193534,2.5E-007 "2017-09-29 05:00:00",15801,"SPVU",12.66,35.94,35.59,36.06,35.27,95.3,95.4,95,0.682,34.34,34.87,33.99,3.986,4.079,78.13,15.84,4.822,0,4.62,-0.002980719,-0.003491486,2.5E-007 "2017-09-29 05:05:00",15802,"SPVU",12.66,36.43,36.38,36.55,35.88,95,95.5,95,0.693,35.16,35.38,34.68,3.84,3.959,75.87,8.82,4.822,0,4.621,-0.002980719,-0.003491486,2.5E-007 "2017-09-29 05:10:00",15803,"SPVU",12.66,36.92,36.56,37.04,36.31,94.6,95.1,94.5,0.703,35.18,35.65,34.88,3.138,3.547,62.63,25.44,3.507,0,4.622,-0.002980719,-0.003491486,2.5E-007 "2017-09-29 05:15:00",15804,"SPVU",12.66,36.13,36.8,37.34,36,93.4,94.8,93.3,0.673,35.3,35.97,34.29,2.748,2.908,4.515,20.86,4.603,0,4.623,-0.003292488,-0.003947546,2.5E-007 "2017-09-29 05:20:00",15805,"SPVU",12.66,35.88,35.94,36.25,35.7,94.2,94.2,93.3,0.672,34.3,34.52,34.11,2.265,2.381,27.32,23.77,4.603,0,4.623,-0.003292488,-0.003947546,2.5E-007 "2017-09-29 05:25:00",15806,"SPVU",12.66,36.31,36.34,36.61,35.88,94.9,95.1,94.2,0.688,35,35.34,34.38,2.945,2.534,57.31,5.566,5.699,0,4.624,-0.003292488,-0.003947546,2.5E-007 "2017-09-29 05:30:00",15807,"SPVU",12.65,36.49,36.43,36.61,36.19,94.7,95,94.7,0.692,35.08,35.27,34.82,3.407,3.239,60.34,5.841,5.261,0,4.624,-0.003700522,-0.004602379,2.5E-007 "2017-09-29 05:35:00",15808,"SPVU",12.65,37.04,36.82,37.16,36.43,94.2,94.8,94.1,0.703,35.39,35.69,35.05,3.989,3.788,65.03,3.923,4.822,0,4.624,-0.003700522,-0.004602379,2.5E-007 "2017-09-29 05:40:00",15809,"SPVU",12.65,36.67,36.87,37.16,36.55,93.3,94.2,93.1,0.687,35.18,35.64,34.78,4.036,4.026,71.73,4.901,5.261,0,4.626,-0.003700522,-0.004602379,2.5E-007 "2017-09-29 05:45:00",15810,"SPVU",12.65,36.43,36.55,36.8,36.37,93.5,93.6,93.2,0.682,34.82,35.05,34.63,4.094,4.068,69.17,6.212,5.042,0,4.626,-0.002951556,-0.003449613,2.5E-007 "2017-09-29 05:50:00",15811,"SPVU",12.65,36.37,36.42,36.55,36.25,94,94,93.5,0.684,34.82,34.99,34.64,3.781,3.968,68.02,6.163,4.165,0,4.627,-0.002951556,-0.003449613,2.5E-007 "2017-09-29 05:55:00",15812,"SPVU",12.65,36.43,36.28,36.43,36.13,94.6,94.6,93.9,0.69,34.79,35.04,34.56,3.353,3.588,66.45,4.733,3.946,0,4.627,-0.002951556,-0.003449613,2.5E-007 "2017-09-29 06:00:00",15813,"SPVU",12.64,36.8,36.66,36.92,36.31,94.8,95,94.6,0.701,35.33,35.61,34.91,2.969,3.167,47.87,4.243,3.507,0,4.627,-0.003186196,-0.003794447,2.5E-007 "2017-09-29 06:05:00",15814,"SPVU",12.64,36.61,36.94,37.34,36.55,94.1,94.8,93.9,0.691,35.52,35.99,35,2.807,2.846,44,5.572,3.069,0,4.628,-0.003186196,-0.003794447,2.5E-007 "2017-09-29 06:10:00",15815,"SPVU",12.64,36.13,36.4,36.73,36,93.9,94.3,93.9,0.677,34.87,35.17,34.44,2.773,2.773,60.32,3.439,3.946,0,4.628,-0.003186196,-0.003794447,2.5E-007 "2017-09-29 06:15:00",15816,"SPVU",12.64,36.37,36.2,36.43,36,94.4,94.5,93.9,0.686,34.7,34.99,34.43,3.014,2.851,66.04,3.121,4.165,0,4.628,-0.003639244,-0.004500358,2.5E-007 "2017-09-29 06:20:00",15817,"SPVU",12.64,36,36.21,36.43,35.94,94.2,94.4,94.1,0.675,34.71,34.98,34.45,3.313,3.2,63.88,2.74,4.165,0,4.628,-0.003639244,-0.004500358,2.5E-007 "2017-09-29 06:25:00",15818,"SPVU",12.63,36.31,36.13,36.43,35.82,94.7,94.8,94.2,0.687,34.7,35.05,34.32,3.504,3.415,57.49,3.556,4.822,0,4.628,-0.003639244,-0.004500358,2.5E-007 "2017-09-29 06:30:00",15819,"SPVU",12.63,36.61,36.51,36.8,36.06,94.8,95.1,94.7,0.696,35.19,35.52,34.69,3.343,3.476,55.63,3.231,3.946,0,4.628,-0.003314448,-0.003988715,2.5E-007 "2017-09-29 06:35:00",15820,"SPVU",12.62,37.04,36.7,37.04,36.43,95,95.1,94.6,0.709,35.36,35.74,35.07,3.059,3.143,43.27,3.564,3.507,0,4.629,-0.003314448,-0.003988715,2.5E-007 "2017-09-29 06:40:00",15821,"SPVU",12.62,35.94,36.69,37.16,35.88,93.4,95.1,93.3,0.668,35.24,35.87,34.15,2.646,2.85,39.49,6.656,3.288,0,4.629,-0.003314448,-0.003988715,2.5E-007 "2017-09-29 06:45:00",15822,"SPVU",12.62,35.21,35.64,36,35.21,93.7,93.9,93.2,0.651,33.98,34.28,33.58,2.296,2.423,38.08,9.95,3.288,0,4.63,0.0008543166,0.001413336,0.02007627 "2017-09-29 06:50:00",15823,"SPVU",12.62,34.85,34.89,35.4,34.67,94.3,94.3,93.6,0.645,33.31,33.76,33.06,1.786,2.148,45.33,8.55,2.63,0,4.629,0.0008543166,0.001413336,0.02007627 "2017-09-29 06:55:00",15824,"SPVU",12.62,34.67,34.76,34.97,34.54,94.8,94.8,94.3,0.644,33.36,33.54,33.18,1.463,1.608,43.09,7.827,2.192,0,4.629,0.0008543166,0.001413336,0.02007627 "2017-09-29 07:00:00",15825,"SPVU",12.62,34.48,34.56,34.79,34.42,95.3,95.3,94.7,0.643,33.29,33.46,33.1,1.543,1.507,39.96,14.3,3.288,0,4.628,0.0005739224,0.000919472,0.04628212 "2017-09-29 07:05:00",15826,"SPVU",12.62,34.3,34.5,34.67,34.24,95.5,95.6,95.2,0.64,33.34,33.53,33.1,2.059,1.672,38.33,11.74,3.946,0.02093673,4.628,0.0005739224,0.000919472,0.04628212 "2017-09-29 07:10:00",15827,"SPVU",12.62,34.54,34.4,34.6,34.18,95.9,96,95.5,0.649,33.3,33.56,33.03,2.669,2.371,47.15,4.531,3.946,0.1501868,4.628,0.0005739224,0.000919472,0.04628212 "2017-09-29 07:15:00",15828,"SPVU",12.61,34.67,34.64,34.85,34.42,96.3,96.3,95.9,0.655,33.66,33.9,33.4,3.052,2.846,49.64,4.241,4.384,0.4691257,4.628,0.0006322519,0.0009720601,0.08541796 "2017-09-29 07:20:00",15829,"SPVU",12.61,35.09,34.9,35.21,34.6,96.5,96.6,96.2,0.667,33.98,34.33,33.66,3.416,3.293,48.71,4.277,4.384,1.059759,4.628,0.0006322519,0.0009720601,0.08541796 "2017-09-29 07:25:00",15830,"SPVU",12.61,35.64,35.37,35.82,35.03,96.5,96.6,96.5,0.682,34.48,34.93,34.13,3.402,3.477,43.34,5.611,4.603,2.043395,4.629,0.0006322519,0.0009720601,0.08541796 "2017-09-29 07:30:00",15831,"SPVU",12.61,35.58,35.66,35.88,35.52,96.1,96.6,96.1,0.677,34.72,34.97,34.52,2.513,2.947,20.59,30.11,2.411,3.555495,4.629,0.001094809,0.001512257,0.128795 "2017-09-29 07:35:00",15832,"SPVU",12.62,35.46,35.59,35.76,35.33,95.2,96.1,95.2,0.668,34.5,34.73,34.1,2.193,2.245,39.71,11.13,4.603,5.583753,4.629,0.001094809,0.001512257,0.128795 "2017-09-29 07:40:00",15833,"SPVU",12.62,35.76,35.75,36,35.4,94.6,95.2,94.6,0.672,34.44,34.66,34.12,2.39,2.281,52.18,6.008,5.261,7.729177,4.63,0.001094809,0.001512257,0.128795 "2017-09-29 07:45:00",15834,"SPVU",12.62,36,35.77,36,35.52,94.4,94.7,94.2,0.676,34.32,34.56,34.02,3.274,2.857,65.84,5.925,4.384,9.625117,4.632,0.001824278,0.002325374,0.1740887 "2017-09-29 07:50:00",15835,"SPVU",12.62,35.46,35.69,36.06,35.46,93.6,94.4,93.5,0.657,34.09,34.6,33.78,3.005,3.291,81.4,3.919,2.85,11.66611,4.632,0.001824278,0.002325374,0.1740887 "2017-09-29 07:55:00",15836,"SPVU",12.68,35.88,35.54,35.94,35.33,93.9,93.9,93.5,0.67,33.88,34.37,33.66,1.923,2.41,193.9,51.15,1.973,17.43726,4.632,0.001824278,0.002325374,0.1740887 "2017-09-29 08:00:00",15837,"SPVU",12.7,36.43,36.29,36.55,35.82,92.8,94.1,92.8,0.677,34.63,34.91,34.25,1.195,1.55,85.6,21.49,1.754,31.92174,4.633,0.005042593,0.005844444,0.2200023 "2017-09-29 08:05:00",15838,"SPVU",12.77,37.59,36.95,37.59,36.31,92.6,93.1,92.6,0.707,35.08,35.71,34.42,1.078,1.119,75.73,7.538,2.411,49.69825,4.634,0.005042593,0.005844444,0.2200023 "2017-09-29 08:10:00",15839,"SPVU",12.85,38.68,38.04,38.8,37.46,91.3,92.6,91.2,0.728,35.82,36.56,35.38,1.35,1.227,63.06,9.21,1.973,76.06513,4.635,0.005042593,0.005844444,0.2200023 "2017-09-29 08:15:00",15840,"SPVU",12.94,40.14,39.46,40.26,38.56,88.5,91.3,88.5,0.746,36.89,37.58,36.25,1.277,1.334,87.7,29.81,1.754,98.51737,4.638,0.01206067,0.01320575,0.2647643 "2017-09-29 08:20:00",15841,"SPVU",13.04,40.99,40.88,41.36,40.08,87.2,88.5,86.8,0.76,37.46,38.09,36.95,0.776,0.999,152.1,41.5,0.658,120.9177,4.642,0.01206067,0.01320575,0.2647643 "2017-09-29 08:25:00",15842,"SPVU",13.16,41.3,41.13,41.42,40.87,89.2,89.3,87.1,0.787,37.96,38.52,37.34,0.356,0.56,237.5,8.3,0.658,134.7372,4.645,0.01206067,0.01320575,0.2647643 "2017-09-29 08:30:00",15843,"SPVU",13.26,41.85,41.6,42.03,41.24,88.9,89.7,88.7,0.801,38.66,39.02,38.2,0.184,0.253,252.7,7.155,1.315,147.5769,4.648,0.0172994,0.01870942,0.3082545 "2017-09-29 08:35:00",15844,"SPVU",13.37,42.58,42.44,42.82,41.85,87.7,89.9,86.6,0.812,39.33,40.01,38.77,0.472,0.292,220.8,16.85,1.973,160.6734,4.653,0.0172994,0.01870942,0.3082545 "2017-09-29 08:40:00",15845,"SPVU",13.44,42.88,42.9,43.12,42.58,86,87.7,85.5,0.806,39.15,39.49,38.79,0.8,0.609,207.3,14.53,2.192,170.6083,4.656,0.0172994,0.01870942,0.3082545 "2017-09-29 08:45:00",15846,"SPVU",13.54,43.49,43.19,43.61,42.82,87.6,88.9,85.9,0.841,39.77,40.35,38.96,1.263,1.047,230.5,14.44,2.85,182.1412,4.658,0.02180913,0.02356268,0.3506619 "2017-09-29 08:50:00",15847,"SPVU",13.6,43.61,43.45,43.91,43.06,85,87.7,84.6,0.819,39.55,40.23,38.76,1.722,1.574,258.7,7.944,3.507,195.1792,4.66,0.02180913,0.02356268,0.3506619 "2017-09-29 08:55:00",15848,"SPVU",13.71,44.16,43.93,44.4,43.55,84.8,86.8,84,0.835,39.8,40.73,39.1,2.128,1.949,249.9,19.34,3.507,209.4609,4.662,0.02180913,0.02356268,0.3506619 "2017-09-29 09:00:00",15849,"SPVU",13.8,45.31,44.84,45.44,44.22,85,86.9,83.6,0.874,40.65,41.19,39.95,2.207,2.134,219.7,26.22,3.726,227.5154,4.663,0.02736611,0.03017901,0.3918876 "2017-09-29 09:05:00",15850,"SPVU",13.87,45.44,45.41,45.68,45.19,82.2,85.2,81.1,0.849,40.54,41.31,39.86,2.402,2.236,212.8,13.77,4.165,243.7207,4.666,0.02736611,0.03017901,0.3918876 "2017-09-29 09:10:00",15851,"SPVU",13.93,45.86,45.7,46.29,45.19,81.1,85.1,80.8,0.852,40.95,41.76,39.92,2.727,2.567,198,12.32,4.384,262.0494,4.668,0.02736611,0.03017901,0.3918876 "2017-09-29 09:15:00",15852,"SPVU",13.97,45.56,45.83,46.04,45.56,82,85.1,80.8,0.852,40.98,41.74,40.26,3.039,2.903,206.7,10.43,4.165,275.2362,4.669,0.03339405,0.03718711,0.4309977 "2017-09-29 09:20:00",15853,"SPVU",13.89,46.17,45.88,46.29,45.44,82.9,85.2,81.9,0.88,41.15,41.75,40.37,2.948,3.049,209.4,16.86,4.384,288.6541,4.669,0.03339405,0.03718711,0.4309977 "2017-09-29 09:25:00",15854,"SPVU",13.82,47.26,46.77,47.63,46.11,80.1,84.4,80.1,0.887,41.71,42.42,40.92,2.565,2.751,197.1,17.27,3.946,302.137,4.671,0.03339405,0.03718711,0.4309977 "2017-09-29 09:30:00",15855,"SPVU",13.78,47.38,47.33,47.69,46.96,80.7,82.3,79.07,0.897,41.7,42.37,40.86,2.295,2.47,222.6,17.73,4.165,315.9996,4.672,0.0388468,0.04322661,0.4680026 "2017-09-29 09:35:00",15856,"SPVU",13.74,48.35,47.87,48.35,47.32,78.39,82.2,78.09,0.905,42.1,42.94,41.34,1.863,2.037,221.7,16.44,3.069,329.8944,4.673,0.0388468,0.04322661,0.4680026 "2017-09-29 09:40:00",15857,"SPVU",13.72,48.53,48.58,48.96,48.17,76.49,80,76.12,0.888,42.12,42.82,41.37,1.767,1.764,212.7,16.22,3.507,343.6667,4.674,0.0388468,0.04322661,0.4680026 "2017-09-29 09:45:00",15858,"SPVU",13.7,49.01,49.05,49.44,48.46,76.66,78.39,74.33,0.907,41.96,42.86,41.22,1.603,1.646,231.7,29.43,2.85,357.4188,4.675,0.04599327,0.05060942,0.50273 "2017-09-29 09:50:00",15859,"SPVU",13.68,50.71,49.93,50.77,49.01,68.51,76.73,68.34,0.863,41.03,42.14,40.11,1.489,1.607,196.3,19.65,2.411,371.3296,4.676,0.04599327,0.05060942,0.50273 "2017-09-29 09:55:00",15860,"SPVU",13.67,51.26,51.74,52.42,50.65,66.99,70.41,66.08,0.861,41.44,43.08,40.61,1,1.255,278.7,84.2,1.534,385.0249,4.677,0.04599327,0.05060942,0.50273 "2017-09-29 10:00:00",15861,"SPVU",13.66,50.96,51.09,51.38,50.65,69.02,71.18,67.03,0.878,41.44,42.3,40.54,0.793,0.869,326.5,24.88,2.63,397.8349,4.678,0.05367608,0.0588698,0.5360557 "2017-09-29 10:05:00",15862,"SPVU",13.65,50.89,50.54,51.08,50.23,72.3,72.3,68.85,0.917,41.33,42.32,40.77,0.975,0.889,314.6,27.13,3.069,407.6535,4.679,0.05367608,0.0588698,0.5360557 "2017-09-29 10:10:00",15863,"SPVU",13.64,51.37,51.3,51.5,50.83,68.03,73.45,67.43,0.878,41.63,42.85,40.87,1.402,1.203,298.5,16.24,2.85,413.119,4.679,0.05367608,0.0588698,0.5360557 "2017-09-29 10:15:00",15864,"SPVU",13.63,52.34,51.76,52.34,51.19,68.44,70.73,66.95,0.916,41.72,43.14,41.03,1.562,1.523,286.2,23.24,2.85,417.2345,4.678,0.05646656,0.06180044,0.5657418 "2017-09-29 10:20:00",15865,"SPVU",13.63,52.77,52.78,53.07,52.28,64.72,69.21,64.21,0.88,41.92,43.03,40.98,1.502,1.487,245,28.39,3.069,425.6916,4.68,0.05646656,0.06180044,0.5657418 "2017-09-29 10:25:00",15866,"SPVU",13.63,54.41,53.73,54.47,52.65,64.21,67.32,63.81,0.927,42.38,43.66,41.27,1.287,1.382,202.2,73.1,3.726,435.4722,4.68,0.05646656,0.06180044,0.5657418 "2017-09-29 10:30:00",15867,"SPVU",13.62,54.23,53.54,54.47,52.83,66.51,68.33,62.08,0.954,42.01,43.65,40.88,1.421,1.341,263.1,35.6,3.946,448.712,4.68,0.06334603,0.06969902,0.5922112 "2017-09-29 10:35:00",15868,"SPVU",13.61,54.11,54.29,54.65,53.92,62.18,66.44,59.85,0.888,41.6,43.31,40.72,1.692,1.574,210.2,11.22,3.726,464.4741,4.68,0.06334603,0.06969902,0.5922112 "2017-09-29 10:40:00",15869,"SPVU",13.61,55.44,54.82,55.57,54.05,59.75,64.41,58.5,0.896,41.66,42.8,40.61,1.903,1.836,171.6,36.88,2.85,483.516,4.68,0.06334603,0.06969902,0.5922112 "2017-09-29 10:45:00",15870,"SPVU",13.61,56.11,55.58,56.11,55.14,60.09,62.45,58.53,0.923,42.14,42.89,41.3,1.871,1.931,173.8,53.68,3.946,497.2388,4.681,0.0710827,0.07890055,0.6164805 "2017-09-29 10:50:00",15871,"SPVU",13.6,56.6,56.12,56.66,55.75,60.43,61,56.17,0.945,41.86,43.22,40.61,1.606,1.739,112.7,29.75,2.63,504.0271,4.681,0.0710827,0.07890055,0.6164805 "2017-09-29 10:55:00",15872,"SPVU",13.59,55.69,56.09,57.03,55.2,59.92,63.2,55.56,0.906,42,43.31,40.81,1.661,1.567,290,67.53,4.384,515.4169,4.68,0.0710827,0.07890055,0.6164805 "2017-09-29 11:00:00",15873,"SPVU",13.59,56.3,55.83,56.36,55.32,60.9,62.49,57.45,0.942,41.91,43.73,40.98,1.595,1.575,240.7,27.65,3.507,531.9301,4.679,0.07782595,0.08605213,0.6371481 "2017-09-29 11:05:00",15874,"SPVU",13.58,55.07,56.02,56.6,55.01,60.79,62.86,58.09,0.899,42.49,44.06,41.17,2.26,1.881,263.7,20.11,5.48,549.4496,4.679,0.07782595,0.08605213,0.6371481 "2017-09-29 11:10:00",15875,"SPVU",13.58,56.28,55.49,56.34,54.82,60.28,64.74,58.15,0.931,42.33,43.61,41.22,2.41,2.441,261.4,30.48,4.603,560.3926,4.679,0.07782595,0.08605213,0.6371481 "2017-09-29 11:15:00",15876,"SPVU",13.57,56.69,56.32,56.76,55.61,56.96,62.68,56.83,0.893,42,43.35,41.36,2.38,2.469,206.3,55.79,3.726,567.1948,4.679,0.08175866,0.09122808,0.654274 "2017-09-29 11:20:00",15877,"SPVU",13.57,56.88,56.78,57.18,56.45,58.75,63.99,56.49,0.928,42.5,44.71,41.49,2.046,2.248,247.5,51.69,6.138,573.2822,4.678,0.08175866,0.09122808,0.654274 "2017-09-29 11:25:00",15878,"SPVU",13.56,57.06,56.95,57.54,56.63,56.05,60.27,55,0.891,42.18,43.45,41.09,2.033,1.989,264.4,20.12,5.48,581.8518,4.678,0.08175866,0.09122808,0.654274 "2017-09-29 11:30:00",15879,"SPVU",13.56,56.75,56.68,57.12,56.33,56.66,59.73,55.2,0.891,41.51,43.01,40.83,2.341,2.188,293.2,34.46,5.261,593.497,4.677,0.08699654,0.09689295,0.6686431 "2017-09-29 11:35:00",15880,"SPVU",13.56,57.3,56.9,57.42,56.45,59.93,60.68,56.08,0.961,42.26,43.68,41.13,2.641,2.503,265.4,22.18,7.014,606.3385,4.677,0.08699654,0.09689295,0.6686431 "2017-09-29 11:40:00",15881,"SPVU",13.56,58.21,58.19,58.7,57.36,56.62,60,54.12,0.938,42.58,43.86,41.65,2.475,2.548,264.1,40.16,3.946,615.9162,4.677,0.08699654,0.09689295,0.6686431 "2017-09-29 11:45:00",15882,"SPVU",13.55,58.82,58.44,58.88,58.03,54.02,59.29,53.38,0.915,42.82,44.18,41.65,2.454,2.388,245.9,31.95,5.699,622.0208,4.675,0.09126688,0.1022413,0.6787914 "2017-09-29 11:50:00",15883,"SPVU",13.55,58.33,59.21,59.85,58.33,56.49,57.64,52.03,0.94,42.9,44.79,41.79,2.197,2.272,239,33.79,5.042,620.1761,4.675,0.09126688,0.1022413,0.6787914 "2017-09-29 11:55:00",15884,"SPVU",13.55,58.64,58.3,58.88,57.78,54.12,58.65,52.97,0.91,42.53,44.14,41.63,2.648,2.46,259.9,28.54,5.699,627.1838,4.675,0.09126688,0.1022413,0.6787914 "2017-09-29 12:00:00",15885,"SPVU",13.55,59.61,59.23,59.91,58.45,52.77,57.3,52.16,0.919,42.82,44.09,41.45,2.756,2.728,268.8,29.64,4.822,635.2688,4.674,0.09583387,0.1074064,0.6857649 "2017-09-29 12:05:00",15886,"SPVU",13.54,61.31,60.1,61.43,59.12,52.09,55.91,49.05,0.964,42.44,44.39,41.32,3.033,2.844,201.4,34.74,8.11,651.6556,4.674,0.09583387,0.1074064,0.6857649 "2017-09-29 12:10:00",15887,"SPVU",13.54,61.07,61.13,61.49,60.58,49.19,53.72,47.74,0.902,42.88,44.42,41.06,3.385,3.224,227,31.88,8.55,656.9728,4.673,0.09583387,0.1074064,0.6857649 "2017-09-29 12:15:00",15888,"SPVU",13.54,61.55,60.97,61.68,60.34,51.11,54.32,47.77,0.954,42.57,44.94,40.69,3.736,3.59,219.4,21.48,8.99,666.4592,4.674,0.1020107,0.1161224,0.6895583 "2017-09-29 12:20:00",15889,"SPVU",13.54,60.22,60.8,61.68,60.22,48.95,54.93,48.78,0.871,42.66,44.21,40.99,4.513,4.253,231,18.34,8.33,669.3329,4.673,0.1020107,0.1161224,0.6895583 "2017-09-29 12:25:00",15890,"SPVU",13.53,60.46,60.2,60.58,59.67,50,56.25,48.48,0.898,41.89,44.51,40.76,4.484,4.458,240.7,31.1,7.453,668.2342,4.672,0.1020107,0.1161224,0.6895583 "2017-09-29 12:30:00",15891,"SPVU",13.53,61.49,61.26,61.68,60.28,53.65,54.39,49.26,0.999,43.51,44.59,41.7,4.599,4.45,215.7,25.69,6.576,669.6871,4.671,0.1029446,0.1194227,0.6896082 "2017-09-29 12:35:00",15892,"SPVU",13.53,61.86,61.81,62.16,61.31,48.92,54.19,47.67,0.923,43.28,45.1,41.66,4.332,4.358,202.9,21.54,8.33,675.8391,4.671,0.1029446,0.1194227,0.6896082 "2017-09-29 12:40:00",15893,"SPVU",13.53,61.92,61.54,61.92,61.13,51.45,53.99,47.77,0.973,43.22,44.78,41.7,4.719,4.659,239.3,17.37,8.55,691.2009,4.671,0.1029446,0.1194227,0.6896082 "2017-09-29 12:45:00",15894,"SPVU",13.53,62.04,61.98,62.41,61.31,48.51,54.39,47.67,0.921,43.48,45.01,42.19,4.983,4.796,202.1,18.05,8.11,699.457,4.669,0.1083652,0.1258931,0.6854404 "2017-09-29 12:50:00",15895,"SPVU",13.52,63.14,62.67,63.2,61.86,44.76,53.92,44.43,0.883,42.6,45.2,41.11,4.408,4.743,184.1,22.1,7.453,707.5767,4.669,0.1083652,0.1258931,0.6854404 "2017-09-29 12:55:00",15896,"SPVU",13.53,64.11,63.31,64.11,62.65,47.8,51.76,43.78,0.976,42.42,45.55,40.55,3.775,4.032,178.8,35.72,6.576,707.4738,4.669,0.1083652,0.1258931,0.6854404 "2017-09-29 13:00:00",15897,"SPVU",13.53,63.62,63.71,64.11,63.26,44.97,49.8,41.93,0.903,42.31,44.89,40.08,3.733,3.906,228.1,27.2,9.21,703.0842,4.669,0.1110137,0.129048,0.6794648 "2017-09-29 13:05:00",15898,"SPVU",13.52,64.23,63.59,64.29,63.2,42.43,46.55,38.82,0.87,40.17,43.25,37.93,3.953,3.979,197.8,31.61,8.55,703.5654,4.667,0.1110137,0.129048,0.6794648 "2017-09-29 13:10:00",15899,"SPVU",13.52,63.56,63.9,64.35,63.14,43.78,48.78,40.47,0.877,41.26,44.28,39.06,4.43,4.056,236.7,20.97,9.21,706.8579,4.667,0.1110137,0.129048,0.6794648 "2017-09-29 13:15:00",15900,"SPVU",13.52,63.8,63.63,64.11,63.38,43.89,46.82,39.26,0.887,40.41,43.07,38.63,4.23,4.242,220.8,17.83,8.99,715.248,4.666,0.1134229,0.1321674,0.6710083 "2017-09-29 13:20:00",15901,"SPVU",13.52,65.14,64.45,65.2,63.8,37.77,44.09,35.84,0.8,39.07,41.78,37.07,4.004,4.089,192.3,26.04,6.576,707.7922,4.665,0.1134229,0.1321674,0.6710083 "2017-09-29 13:25:00",15902,"SPVU",13.52,66.05,65.17,66.11,64.53,38.38,44.59,37.33,0.839,41.19,43.02,38.38,3.821,4.029,209.3,32.16,9.43,700.842,4.665,0.1134229,0.1321674,0.6710083 "2017-09-29 13:30:00",15903,"SPVU",13.52,65.32,66.05,66.66,65.32,37.16,43.58,35.2,0.792,40.1,43.6,37.37,3.411,3.564,202.4,40.61,7.453,684.4125,4.664,0.1111094,0.1300539,0.657562 "2017-09-29 13:35:00",15904,"SPVU",13.52,65.69,65.13,65.81,64.53,38.04,43.75,36.28,0.821,39.52,42.3,37.99,3.651,3.433,230.9,34.49,6.138,690.8373,4.663,0.1111094,0.1300539,0.657562 "2017-09-29 13:40:00",15905,"SPVU",13.52,65.75,65.69,66.36,65.14,36.08,43.72,33.41,0.78,39.33,43.45,36.1,3.621,3.666,209.6,25.74,8.33,688.5977,4.662,0.1111094,0.1300539,0.657562 "2017-09-29 13:45:00",15906,"SPVU",13.52,66.3,66.31,66.78,65.75,32.16,43.48,31.59,0.709,40.11,43.62,35.24,4.441,4.063,193.1,17.39,9.21,695.0038,4.662,0.1122821,0.1311723,0.6407114 "2017-09-29 13:50:00",15907,"SPVU",13.52,66.91,66.31,66.97,65.75,31.01,39.93,29.83,0.698,36.24,41.09,33.88,4.424,4.468,168.1,22.22,7.672,683.0463,4.66,0.1122821,0.1311723,0.6407114 "2017-09-29 13:55:00",15908,"SPVU",13.52,67.15,66.35,67.15,65.75,28.99,35.74,27.77,0.658,34.72,38.4,32.06,4.845,4.667,200.8,22.81,10.3,689.8289,4.66,0.1122821,0.1311723,0.6407114 "2017-09-29 14:00:00",15909,"SPVU",13.51,65.87,66.49,67.45,65.75,29.36,35.3,28.89,0.637,35.33,38.51,32.89,5.06,4.964,202.8,18.46,10.74,688.3725,4.659,0.1131558,0.1364518,0.624236 "2017-09-29 14:05:00",15910,"SPVU",13.51,66.84,65.97,66.91,65.08,32.53,36.79,27.91,0.731,35.15,38.54,32.51,5.427,5.406,198.2,43.36,10.08,673.8539,4.659,0.1131558,0.1364518,0.624236 "2017-09-29 14:10:00",15911,"SPVU",13.51,67.7,67.32,67.76,66.84,35.64,36.28,27.97,0.824,36.09,39.98,32.75,4.511,4.787,195.4,37.78,7.234,669.7471,4.657,0.1131558,0.1364518,0.624236 "2017-09-29 14:15:00",15912,"SPVU",13.51,67.09,67.23,67.88,66.78,34.32,35.17,29.16,0.777,35.83,39.22,33.81,4.263,4.499,175.3,18.53,11.18,667.9897,4.656,0.1146281,0.1387578,0.6000418 "2017-09-29 14:20:00",15913,"SPVU",13.51,67.21,67.24,67.76,66.91,34.83,37.26,29.59,0.792,37.47,40.31,34.68,4.608,4.33,188,16.24,10.96,681.915,4.655,0.1146281,0.1387578,0.6000418 "2017-09-29 14:25:00",15914,"SPVU",13.51,66.66,66.55,67.15,66.18,33.72,36.82,29.43,0.752,36.17,39.17,33.65,5.351,5.121,186.3,22.21,8.55,656.5746,4.654,0.1146281,0.1387578,0.6000418 "2017-09-29 14:30:00",15915,"SPVU",13.51,67.03,66.9,67.33,66.42,31.18,35.95,28.95,0.705,36.16,39.19,33.71,5.287,5.254,183.2,25.31,8.77,651.3954,4.653,0.1094158,0.1329636,0.5721897 "2017-09-29 14:35:00",15916,"SPVU",13.51,68.24,67.27,68.24,66.66,30.64,33.58,28.18,0.722,35.39,38.2,32.83,4.295,4.701,152.9,28.58,6.357,651.6198,4.653,0.1094158,0.1329636,0.5721897 "2017-09-29 14:40:00",15917,"SPVU",13.51,66.66,67.72,68.61,66.54,28.92,34.63,27.67,0.645,36.21,39.47,32.67,4.65,4.384,220.9,53.36,11.4,666.0628,4.652,0.1094158,0.1329636,0.5721897 "2017-09-29 14:45:00",15918,"SPVU",13.51,67.45,67.06,67.64,66.42,27.16,37.23,27.06,0.623,34.63,39.98,32.39,4.186,4.533,173.5,45.85,10.74,662.4399,4.651,0.1098938,0.1329759,0.543286 "2017-09-29 14:50:00",15919,"SPVU",13.51,67.51,67.1,67.57,66.54,28.85,35,26.82,0.663,34.6,38.19,32.02,5.525,4.837,185.2,38.78,13.59,650.3607,4.65,0.1098938,0.1329759,0.543286 "2017-09-29 14:55:00",15920,"SPVU",13.51,68.49,67.99,68.55,67.39,29.05,34.16,26.96,0.69,35.24,39.04,33.09,5.207,5.457,173.2,19.82,8.77,639.8779,4.649,0.1098938,0.1329759,0.543286 "2017-09-29 15:00:00",15921,"SPVU",13.5,68.3,68.34,68.79,68,28.04,35.2,25.91,0.662,34.52,39.89,32,5.145,5.122,186.6,38.19,9.21,630.1187,4.649,0.1079435,0.1331542,0.5110687 "2017-09-29 15:05:00",15922,"SPVU",13.5,68.18,68.3,68.67,67.88,32.77,35.2,27.84,0.771,35.83,39.51,33.78,4.304,4.628,186.5,24.76,8.77,623.7835,4.648,0.1079435,0.1331542,0.5110687 "2017-09-29 15:10:00",15923,"SPVU",13.5,67.7,67.71,68.43,67.27,31.96,33.51,26.55,0.739,34.26,38.52,32.01,3.598,4.016,181.5,56.23,7.014,625.881,4.647,0.1079435,0.1331542,0.5110687 "2017-09-29 15:15:00",15924,"SPVU",13.5,68.67,68.69,69.28,67.7,28.14,32.43,26.08,0.673,35.24,38.48,32.47,3.52,3.507,177.7,32.45,7.234,633.5864,4.647,0.1075281,0.1293863,0.4754478 "2017-09-29 15:20:00",15925,"SPVU",13.5,67.88,68.34,68.85,67.76,27.97,32.06,26.35,0.651,34.89,37.87,32.6,3.768,3.608,179,19.3,9.64,623.5112,4.647,0.1075281,0.1293863,0.4754478 "2017-09-29 15:25:00",15926,"SPVU",13.5,67.64,67.88,68.36,67.45,28.04,33.78,26.52,0.647,34.52,38.57,32.05,4.122,3.882,173.2,27.51,7.453,601.5209,4.645,0.1075281,0.1293863,0.4754478 "2017-09-29 15:30:00",15927,"SPVU",13.5,67.39,67.74,68.36,67.21,28.45,31.15,25.95,0.651,33.55,36.71,31.25,3.398,3.726,196.4,46.28,3.507,528.9327,4.645,0.07926495,0.09838537,0.438287 "2017-09-29 15:35:00",15928,"SPVU",13.5,68.3,67.59,68.3,66.72,26.35,33.24,26.35,0.622,35.23,37.78,32.47,3.162,3.48,194.1,48.51,7.891,469.9737,4.643,0.07926495,0.09838537,0.438287 "2017-09-29 15:40:00",15929,"SPVU",13.5,66.24,67.58,68.36,66.18,28.31,33.24,25.95,0.623,34.65,38.26,32.01,4.033,3.49,247,27.3,14.25,475.8856,4.642,0.07926495,0.09838537,0.438287 "2017-09-29 15:45:00",15930,"SPVU",13.5,67.51,66.44,67.51,66.05,31.25,32.94,27.13,0.718,33.02,37.02,31.52,4.744,4.447,236.6,73.41,7.891,482.4157,4.641,0.08682806,0.1063494,0.3983648 "2017-09-29 15:50:00",15931,"SPVU",13.49,67.64,67.51,67.76,67.21,28.07,32.13,27.09,0.648,34.36,36.92,32.48,4.853,4.786,275.2,34.68,8.55,525.5801,4.64,0.08682806,0.1063494,0.3983648 "2017-09-29 15:55:00",15932,"SPVU",13.49,67.69,67.64,67.94,67.39,28.38,32.3,26.28,0.656,33.55,37.16,31.73,3.665,4.376,268.9,39.92,8.11,516.2675,4.638,0.08682806,0.1063494,0.3983648 "2017-09-29 16:00:00",15933,"SPVU",13.49,68.61,68.03,68.73,67.57,26.11,29.86,26.11,0.623,33.48,35.49,32.29,3.481,3.553,247.9,41.54,5.261,549.6117,4.638,0.09404927,0.1157837,0.3568558 "2017-09-29 16:05:00",15934,"SPVU",13.48,68.24,68.19,68.85,67.69,28.72,29.73,26.08,0.677,33.29,35.8,32.32,2.728,3.122,271,38.84,6.138,551.5346,4.637,0.09404927,0.1157837,0.3568558 "2017-09-29 16:10:00",15935,"SPVU",13.47,69.33,69.02,69.39,68.24,27.87,30.2,25.54,0.682,34.18,36.11,32.31,2.516,2.526,171.4,31.38,6.138,546.1334,4.637,0.09404927,0.1157837,0.3568558 "2017-09-29 16:15:00",15936,"SPVU",13.47,70.18,69.64,70.43,69.03,26.11,30.47,25.2,0.658,34.67,37.42,32.54,2.466,2.516,215.6,37.78,7.234,536.9813,4.637,0.0861933,0.1025826,0.313254 "2017-09-29 16:20:00",15937,"SPVU",13.47,68.36,68.81,70.18,68.18,29.76,32.84,26.21,0.704,35.66,38.29,33.05,3.92,3.129,203.1,18.08,9.64,524.4698,4.637,0.0861933,0.1025826,0.313254 "2017-09-29 16:25:00",15938,"SPVU",13.46,68.97,68.55,68.97,68.18,31.15,35.94,26.89,0.753,36.68,40.48,32.97,4.974,4.449,205.2,17.19,11.84,510.418,4.636,0.0861933,0.1025826,0.313254 "2017-09-29 16:30:00",15939,"SPVU",13.46,69.08,68.71,69.08,68.36,26.69,31.48,25.57,0.647,35.15,37.21,31.87,5.955,5.48,192.8,15.23,8.33,500.7059,4.636,0.08537327,0.1068035,0.2676722 "2017-09-29 16:35:00",15940,"SPVU",13.46,68.48,69.01,69.45,68.48,25.84,28.95,23.92,0.614,32.69,35.51,30.61,4.599,5.394,155.1,21.41,5.699,491.2941,4.635,0.08537327,0.1068035,0.2676722 "2017-09-29 16:40:00",15941,"SPVU",13.45,69.57,69.07,69.69,68.54,24.12,27.84,23.17,0.595,31.95,34.19,30.36,3.273,3.969,175.4,56.13,3.069,479.899,4.635,0.08537327,0.1068035,0.2676722 "2017-09-29 16:45:00",15942,"SPVU",13.45,69.75,69.69,69.93,69.45,24.93,26.55,22.87,0.619,31.78,33.99,30.14,1.765,2.427,161.5,35.74,3.288,465.2643,4.634,0.07853069,0.09925012,0.2237313 "2017-09-29 16:50:00",15943,"SPVU",13.45,68.96,69.31,69.93,68.78,27.7,30.06,24.12,0.669,33.75,36.88,31.09,2.553,1.977,204.3,20.41,10.3,451.7401,4.635,0.07853069,0.09925012,0.2237313 "2017-09-29 16:55:00",15944,"SPVU",13.44,69.02,69.09,69.45,68.78,30.33,30.54,21.75,0.734,31.96,36.84,28.31,3.987,3.227,182.1,17.74,9.86,442.5776,4.634,0.07853069,0.09925012,0.2237313 "2017-09-29 17:00:00",15945,"SPVU",13.44,68.78,68.96,69.2,68.65,23.81,30.27,18.21,0.572,30.66,36.51,23.81,5.629,4.898,198.7,17,8.99,435.6819,4.633,0.07165448,0.08981055,0.177695 "2017-09-29 17:05:00",15946,"SPVU",13.44,68.65,68.59,68.96,68.35,26.65,29.42,22.19,0.637,32.26,35.79,28.33,5.653,5.793,203.6,13.22,8.55,424.3871,4.633,0.07165448,0.08981055,0.177695 "2017-09-29 17:10:00",15947,"SPVU",13.43,69.07,68.71,69.07,68.47,26.11,29.05,21.21,0.633,30.71,35.46,27.32,4.781,5.275,222.5,27.33,5.699,404.6748,4.632,0.07165448,0.08981055,0.177695 "2017-09-29 17:15:00",15948,"SPVU",13.43,68.46,68.76,69.2,68.34,28.84,31.58,23.75,0.685,33.64,37.15,30.53,4.62,4.638,209.4,15.69,7.672,380.4367,4.631,0.06829856,0.09253816,0.1321482 "2017-09-29 17:20:00",15949,"SPVU",13.43,68.95,68.49,68.95,68.1,24.18,28.84,22.26,0.584,31.32,34.81,28.28,4.349,4.473,234.3,67.28,8.55,360.673,4.631,0.06829856,0.09253816,0.1321482 "2017-09-29 17:25:00",15950,"SPVU",13.43,68.41,68.48,68.95,68.16,21.38,25.91,19.19,0.507,27.57,32.23,24.86,5.299,4.918,292.8,20.6,10.96,344.8728,4.63,0.06829856,0.09253816,0.1321482 "2017-09-29 17:30:00",15951,"SPVU",13.43,68.65,68.38,68.77,67.92,21.41,22.63,17.67,0.512,25.48,29,22.63,4.682,5.151,339.4,29.47,10.52,328.6901,4.628,0.059016,0.0822449,0.08885443 "2017-09-29 17:35:00",15952,"SPVU",13.43,68.22,68.62,68.95,68.22,19.86,25.37,17.9,0.468,27.66,31.6,23.39,5.131,4.691,285.8,20.37,11.4,308.3364,4.627,0.059016,0.0822449,0.08885443 "2017-09-29 17:40:00",15953,"SPVU",13.44,68.53,68.29,68.59,67.98,21.58,24.59,18.34,0.514,26.91,30.99,23.37,4.814,4.934,275.5,15.96,8.99,287.3365,4.626,0.059016,0.0822449,0.08885443 "2017-09-29 17:45:00",15954,"SPVU",13.44,67.73,68.02,68.59,67.61,23.27,24.35,18.98,0.539,27.1,30.03,24.2,5.555,4.953,297.9,12.59,9.64,269.1038,4.625,0.04951704,0.07235315,0.04886281 "2017-09-29 17:50:00",15955,"SPVU",13.44,67.67,67.72,67.86,67.55,21.11,24.69,21.01,0.488,28.43,30.39,26.43,5.877,5.85,287.9,9.65,9.43,252.9923,4.624,0.04951704,0.07235315,0.04886281 "2017-09-29 17:55:00",15956,"SPVU",13.44,67.37,67.46,67.74,67.25,20.67,23.71,20.67,0.473,27.48,29.28,25.64,6.479,6.063,291.4,9.44,10.96,237.465,4.622,0.04951704,0.07235315,0.04886281 "2017-09-29 18:00:00",15957,"SPVU",13.45,67.8,67.62,67.92,67.25,22.36,23.17,19.66,0.519,26.96,28.92,24.59,5.622,6.172,299.8,10.81,5.918,221.988,4.622,0.04674819,0.07294459,0.02129138 "2017-09-29 18:05:00",15958,"SPVU",13.46,67.74,67.78,67.92,67.68,22.39,24.79,21.65,0.519,28.48,30.48,27.16,4.603,5.076,288.7,15.65,5.918,206.4825,4.621,0.04674819,0.07294459,0.02129138 "2017-09-29 18:10:00",15959,"SPVU",13.46,67.01,67.48,67.86,67.01,24.93,27.29,22.33,0.563,29.8,32.33,27.91,3.869,4.202,287.3,10.38,6.576,191.1534,4.621,0.04674819,0.07294459,0.02129138 "2017-09-29 18:15:00",15960,"SPVU",13.46,66.58,66.77,67.13,66.46,29.32,29.32,23.58,0.653,31.53,33.65,28.57,4.37,4.119,258.6,15.33,6.795,176.2114,4.619,0.02155232,0.03011221,2.5E-007 "2017-09-29 18:20:00",15961,"SPVU",13.48,67.38,66.66,67.38,66.28,21.85,30.3,21.48,0.5,30.21,34.42,26.32,4.163,4.406,248.1,20.04,5.48,161.4902,4.619,0.02155232,0.03011221,2.5E-007 "2017-09-29 18:25:00",15962,"SPVU",13.22,66.95,67.35,67.99,66.65,25.54,30.67,21.79,0.576,31.02,35.41,26.91,3.332,3.767,245.4,29.04,3.946,146.819,4.619,0.02155232,0.03011221,2.5E-007 "2017-09-29 18:30:00",15963,"SPVU",13.14,66.89,66.95,67.26,66.53,23.04,31.41,21.96,0.518,31.11,35.65,26.54,2.539,2.881,248.4,13.88,3.946,132.1629,4.618,0.01594829,0.02312058,2.5E-007 "2017-09-29 18:35:00",15964,"SPVU",13.08,67.07,66.71,67.13,66.28,20.34,29.29,20.34,0.46,27.9,33.83,25.09,2.303,2.359,203,11.95,3.726,117.7014,4.618,0.01594829,0.02312058,2.5E-007 "2017-09-29 18:40:00",15965,"SPVU",13.04,67.39,67.35,67.51,67.01,21.79,21.82,20.3,0.499,26.08,27.07,25.05,2.124,2.278,312.4,36.26,3.069,103.5846,4.617,0.01594829,0.02312058,2.5E-007 "2017-09-29 18:45:00",15966,"SPVU",13.01,66.05,66.83,67.45,66.05,28.38,29.26,21.62,0.62,30.01,33.23,26.78,1.786,1.947,192.8,76.39,2.411,88.0683,4.616,0.007279531,0.01177132,2.5E-007 "2017-09-29 18:50:00",15967,"SPVU",12.99,65.32,65.57,66.11,65.19,26.69,31.11,23.44,0.568,30.75,34.48,27.57,1.462,1.631,212,34.41,2.85,72.61141,4.615,0.007279531,0.01177132,2.5E-007 "2017-09-29 18:55:00",15968,"SPVU",12.97,64.1,64.92,65.44,64.1,31.76,31.76,26.59,0.648,32.2,33.54,30.13,1.049,1.252,184.9,7.345,1.315,55.90432,4.613,0.007279531,0.01177132,2.5E-007 "2017-09-29 19:00:00",15969,"SPVU",12.95,62.77,63.18,64.16,62.64,31.76,32.57,31.55,0.619,32.86,33.85,32.18,0.834,0.941,152.1,16.53,1.315,37.65582,4.612,-0.001810026,-0.001683338,2.5E-007 "2017-09-29 19:05:00",15970,"SPVU",12.94,60.46,62.13,62.95,60.34,39.73,39.73,31.65,0.713,33.74,35.88,32.26,0.928,0.78,117.8,24.44,2.85,21.70389,4.61,-0.001810026,-0.001683338,2.5E-007 "2017-09-29 19:10:00",15971,"SPVU",12.93,57.11,58.86,60.4,57.11,46.55,46.55,39.7,0.741,35.77,36.93,35.15,1.787,1.294,98,5.173,3.946,10.56793,4.608,-0.001810026,-0.001683338,2.5E-007 "2017-09-29 19:15:00",15972,"SPVU",12.93,53.47,55.02,57.18,53.47,56.35,56.38,46.55,0.786,37.84,38.51,36.86,2.673,2.276,88.7,3.537,3.946,6.40758,4.605,-0.003164191,-0.003730095,2.5E-007 "2017-09-29 19:20:00",15973,"SPVU",12.92,51.7,52.69,53.53,51.7,59.93,59.97,56.42,0.783,38.41,38.56,38.19,3.17,2.995,81.5,5.864,3.726,4.058244,4.601,-0.003164191,-0.003730095,2.5E-007 "2017-09-29 19:25:00",15974,"SPVU",12.91,49.45,50.55,51.76,49.45,64.46,64.46,59.97,0.775,38.12,38.37,37.94,3.408,3.318,79.34,2.423,4.165,2.393848,4.598,-0.003164191,-0.003730095,2.5E-007 "2017-09-29 19:30:00",15975,"SPVU",12.91,48.05,48.65,49.51,47.99,66.42,66.55,64.39,0.758,37.71,38.04,37.37,3.441,3.444,89.1,2.91,4.165,1.291029,4.594,-0.000290757,0.0003592865,2.5E-007 "2017-09-29 19:35:00",15976,"SPVU",12.91,47.08,47.54,48.05,47.02,68.18,68.18,66.28,0.75,37.26,37.43,37.04,3.297,3.322,89.7,5.304,3.726,0.6226845,4.592,-0.000290757,0.0003592865,2.5E-007 "2017-09-29 19:40:00",15977,"SPVU",12.91,47.08,47.14,47.39,46.84,69.9,69.93,68.14,0.769,37.54,37.91,37.03,3.155,3.224,72.29,6.29,3.946,0.2628723,4.589,-0.000290757,0.0003592865,2.5E-007 "2017-09-29 19:45:00",15978,"SPVU",12.9,49.45,48.49,49.57,47.2,64.53,70.24,63.85,0.776,38,38.77,36.98,2.89,3.024,21.61,27.35,3.726,0.09672555,4.587,-0.001155563,-0.0009003614,2.5E-007 "2017-09-29 19:50:00",15979,"SPVU",12.89,50.61,50.09,50.61,49.51,59.76,64.53,59.76,0.75,37.69,38.19,37.03,2.581,2.775,19.52,13.75,2.85,0.03675729,4.586,-0.001155563,-0.0009003614,2.5E-007 "2017-09-29 19:55:00",15980,"SPVU",12.9,50.67,50.9,51.16,50.55,60.07,60.1,58.14,0.756,37.08,37.5,36.74,2.137,2.342,30.9,11.57,3.288,0.00220236,4.587,-0.001155563,-0.0009003614,2.5E-007 "2017-09-29 20:00:00",15981,"SPVU",12.89,49.51,50.15,50.67,49.51,62.13,62.13,59.49,0.749,37.15,37.42,36.75,2.092,2.096,33.24,9.85,3.726,0,4.587,-0.00185132,-0.001825479,2.5E-007 "2017-09-29 20:05:00",15982,"SPVU",12.89,48.6,49.24,49.64,48.48,67.26,67.3,62.09,0.783,37.77,38.34,37.04,2.577,2.306,46.26,9.81,3.946,0,4.589,-0.00185132,-0.001825479,2.5E-007 "2017-09-29 20:10:00",15983,"SPVU",12.89,47.81,48.14,48.66,47.69,67.13,67.74,66.96,0.759,37.85,38.33,37.38,3.051,2.847,63.16,2.486,3.946,0,4.588,-0.00185132,-0.001825479,2.5E-007 "2017-09-29 20:15:00",15984,"SPVU",12.87,47.26,47.62,47.93,47.2,67.5,67.53,66.79,0.748,37.23,37.51,36.99,3.346,3.179,63.84,4.084,4.165,0,4.588,-0.001655785,-0.001586076,2.5E-007 "2017-09-29 20:20:00",15985,"SPVU",12.88,47.69,47.52,47.75,47.14,66.08,67.53,65.91,0.744,36.95,37.13,36.76,3.324,3.372,58.69,3.679,3.946,0,4.586,-0.001655785,-0.001586076,2.5E-007 "2017-09-29 20:25:00",15986,"SPVU",12.88,47.2,47.47,47.75,47.14,66.08,66.62,66.01,0.73,36.8,37.03,36.4,3.156,3.249,59.25,3.058,3.507,0,4.588,-0.001655785,-0.001586076,2.5E-007 "2017-09-29 20:30:00",15987,"SPVU",12.88,47.08,47.38,47.81,47.02,67.74,67.74,66.05,0.745,36.92,37.38,36.43,3.162,3.106,53.29,5.588,5.042,0,4.588,-0.0009529191,-0.0006179169,2.5E-007 "2017-09-29 20:35:00",15988,"SPVU",12.88,45.44,46.48,47.21,45.38,74.09,74.16,67.71,0.766,37.68,38.14,36.85,3.287,3.295,55.39,4.679,5.699,0,4.587,-0.0009529191,-0.0006179169,2.5E-007 "2017-09-29 20:40:00",15989,"SPVU",12.86,45.32,45.14,45.5,44.83,72.54,74.8,72.54,0.746,37.4,37.76,37.03,3.093,3.171,38.89,11.97,3.946,0,4.589,-0.0009529191,-0.0006179169,2.5E-007 "2017-09-29 20:45:00",15990,"SPVU",12.87,46.11,45.87,46.18,45.44,67.61,72.57,67.61,0.717,36.37,37.22,35.87,3.092,3.163,42.11,11.36,5.042,0,4.589,-0.001534388,-0.001458682,2.5E-007 "2017-09-29 20:50:00",15991,"SPVU",12.87,45.82,46.12,46.36,45.82,68.25,69.33,67.07,0.716,36.26,36.59,35.87,3.175,3,50.65,4.158,5.261,0,4.589,-0.001534388,-0.001458682,2.5E-007 "2017-09-29 20:55:00",15992,"SPVU",12.87,45.82,45.85,46.12,45.64,66.6,68.29,66.6,0.699,35.62,36.14,35.21,3.956,3.61,53.86,4.811,6.357,0,4.589,-0.001534388,-0.001458682,2.5E-007 "2017-09-29 21:00:00",15993,"SPVU",12.87,46.07,45.86,46.32,45.65,65.49,67.11,65.32,0.693,35.36,35.64,35,4.272,4.048,53.54,5.784,7.014,0,4.59,-0.0006233884,-0.0001988465,2.5E-007 "2017-09-29 21:05:00",15994,"SPVU",12.86,44.8,45.43,46.26,44.8,69.89,69.99,65.46,0.705,35.39,35.74,35.07,4.267,4.334,54.91,5.855,4.822,0,4.59,-0.0006233884,-0.0001988465,2.5E-007 "2017-09-29 21:10:00",15995,"SPVU",12.86,45.29,45.1,45.35,44.68,67.73,70.02,67.66,0.696,35.27,35.75,35.02,3.83,4.048,48.94,5.565,4.603,0,4.59,-0.0006233884,-0.0001988465,2.5E-007 "2017-09-29 21:15:00",15996,"SPVU",12.86,45.1,45.32,45.47,45.04,68.74,68.77,67.35,0.702,35.31,35.56,35.05,2.937,3.425,30.84,10.89,3.288,0,4.591,-0.0002120915,0.0003258482,2.5E-007 "2017-09-29 21:20:00",15997,"SPVU",12.86,45.41,45.2,45.41,44.92,68.67,69.11,67.02,0.709,35.29,35.77,34.91,3.261,2.979,40.75,11.3,7.453,0,4.591,-0.0002120915,0.0003258482,2.5E-007 "2017-09-29 21:25:00",15998,"SPVU",12.86,44.68,45.02,45.41,44.49,69.72,70.4,68.16,0.7,35.58,35.88,35.21,3.725,3.504,50.21,6.105,7.014,0,4.592,-0.0002120915,0.0003258482,2.5E-007 "2017-09-29 21:30:00",15999,"SPVU",12.85,44.43,44.76,45.04,44.37,68.23,69.89,67.86,0.679,35.15,35.62,34.56,4.482,4.167,53.69,7.926,5.918,0,4.593,-0.0007885279,-0.0004402136,2.5E-007 "2017-09-29 21:35:00",16000,"SPVU",12.85,43.95,44.33,44.56,43.95,68.54,68.57,67.12,0.669,34.34,34.68,34.13,3.95,4.314,57.13,5.771,4.165,0,4.595,-0.0007885279,-0.0004402136,2.5E-007 "2017-09-29 21:40:00",16001,"SPVU",12.85,43.16,43.54,44.07,43.1,70.87,70.94,68.5,0.671,34.33,34.64,34.1,3.572,3.716,54.11,5.289,4.384,0,4.594,-0.0007885279,-0.0004402136,2.5E-007 "2017-09-29 21:45:00",16002,"SPVU",12.85,43.22,43.21,43.4,43.03,70.4,71.21,70.09,0.669,34.32,34.58,34.08,3.598,3.503,56.02,6.096,5.48,0,4.595,-0.0005152161,-0.0001016022,2.5E-007 "2017-09-29 21:50:00",16003,"SPVU",12.85,43.4,43.43,43.76,43.1,69.82,70.56,69.55,0.668,34.35,34.6,34.1,4.164,3.873,58.18,6.031,6.576,0,4.595,-0.0005152161,-0.0001016022,2.5E-007 "2017-09-29 21:55:00",16004,"SPVU",12.85,43.22,43.13,43.46,42.91,71.65,72.39,69.79,0.68,34.39,34.94,34.08,4.701,4.415,57.78,7.217,7.234,0,4.595,-0.0005152161,-0.0001016022,2.5E-007 "2017-09-29 22:00:00",16005,"SPVU",12.84,43.16,43.2,43.4,42.91,73.03,73.13,71.48,0.692,34.89,35.19,34.68,4.808,4.827,56.9,6.266,5.699,0,4.595,-0.0001896753,0.0002927228,2.5E-007 "2017-09-29 22:05:00",16006,"SPVU",12.84,42.79,43.04,43.28,42.67,73.1,73.2,72.29,0.683,34.92,35.13,34.61,4.303,4.593,63.18,7.861,5.042,0,4.597,-0.0001896753,0.0002927228,2.5E-007 "2017-09-29 22:10:00",16007,"SPVU",12.84,42.91,42.77,43.03,42.61,70.83,73.4,70.83,0.665,34.54,34.9,34.11,3.884,4.084,66,6.458,5.699,0,4.596,-0.0001896753,0.0002927228,2.5E-007 "2017-09-29 22:15:00",16008,"SPVU",12.83,40.91,42.11,43.22,40.84,75.63,75.67,69.69,0.657,33.93,34.24,33.71,3.779,3.781,82.7,7.793,5.042,0,4.597,-0.0005863967,-0.0002327934,2.5E-007 "2017-09-29 22:20:00",16009,"SPVU",12.83,41.82,41.3,41.82,40.84,74.76,75.84,74.76,0.673,34.09,34.43,33.8,3.955,3.868,62.16,10.35,4.822,0,4.597,-0.0005863967,-0.0002327934,2.5E-007 "2017-09-29 22:25:00",16010,"SPVU",12.83,42.67,42.42,42.91,41.76,73.17,74.89,72.49,0.681,34.6,34.91,34.33,3.506,3.758,46.82,12.69,3.946,0,4.597,-0.0005863967,-0.0002327934,2.5E-007 "2017-09-29 22:30:00",16011,"SPVU",12.83,42.98,42.91,43.1,42.61,72.12,73.14,71.14,0.679,34.41,34.78,34.13,2.56,3.035,40.94,19.29,3.726,0,4.598,-0.001302234,-0.00118263,2.5E-007 "2017-09-29 22:35:00",16012,"SPVU",12.83,41.1,41.96,42.98,41.04,75.95,75.95,71.41,0.665,34.19,34.6,33.93,2.236,2.4,67.63,14.3,3.946,0,4.599,-0.001302234,-0.00118263,2.5E-007 "2017-09-29 22:40:00",16013,"SPVU",12.83,41.28,41.19,41.34,41.04,77.5,77.54,75.95,0.683,34.5,34.82,34.05,2.282,2.268,53.12,5.462,3.946,0,4.599,-0.001302234,-0.00118263,2.5E-007 "2017-09-29 22:45:00",16014,"SPVU",12.82,41.89,41.41,41.89,41.16,74.6,77.71,74.6,0.673,34.62,34.92,34.33,2.897,2.573,67.44,4.499,3.946,0,4.599,-0.002849312,-0.003385068,2.5E-007 "2017-09-29 22:50:00",16015,"SPVU",12.83,41.59,42.05,42.38,41.53,74.33,74.56,72.57,0.663,34.14,34.53,33.86,3.085,2.965,75.46,6.545,4.384,0,4.599,-0.002849312,-0.003385068,2.5E-007 "2017-09-29 22:55:00",16016,"SPVU",12.82,41.1,40.93,41.53,40.55,76.73,77.44,74.39,0.672,34.17,34.53,33.81,3.357,3.194,70.79,5.476,4.384,0,4.6,-0.002849312,-0.003385068,2.5E-007 "2017-09-29 23:00:00",16017,"SPVU",12.82,41.71,41.53,41.83,41.1,74.94,76.66,74.94,0.671,34.33,34.5,34.15,3.536,3.505,70,6.824,4.603,0,4.6,-0.00181739,-0.001895903,2.5E-007 "2017-09-29 23:05:00",16018,"SPVU",12.81,41.34,41.59,41.95,41.22,75.78,75.98,74.56,0.67,34.33,34.58,34.11,3.607,3.567,67.71,5.23,5.042,0,4.6,-0.00181739,-0.001895903,2.5E-007 "2017-09-29 23:10:00",16019,"SPVU",12.81,40.49,41.12,41.47,40.43,77.17,77.17,75.41,0.66,34.09,34.36,33.77,3.508,3.607,76.69,4.942,4.384,0,4.601,-0.00181739,-0.001895903,2.5E-007 "2017-09-29 23:15:00",16020,"SPVU",12.81,40.31,40.03,40.49,39.7,78.18,79.36,77.2,0.664,33.92,34.11,33.67,3.47,3.423,65.54,9.87,4.603,0,4.602,-0.001622625,-0.001635428,2.5E-007 "2017-09-29 23:20:00",16021,"SPVU",12.81,40.92,40.6,40.92,40.19,78.66,79.09,78.08,0.684,34.48,34.82,33.94,3.465,3.498,48.23,5.468,4.603,0,4.602,-0.001622625,-0.001635428,2.5E-007 "2017-09-29 23:25:00",16022,"SPVU",12.81,41.1,41.12,41.29,40.74,75.72,78.62,75.48,0.663,34.22,34.76,33.79,3.075,3.322,32.5,17.07,4.384,0,4.602,-0.001622625,-0.001635428,2.5E-007 "2017-09-29 23:30:00",16023,"SPVU",12.81,41.16,41.23,41.41,40.98,75.55,76.39,75.45,0.663,34.24,34.49,33.89,2.349,2.734,27.69,26.58,3.726,0,4.603,-0.002023648,-0.002188479,2.5E-007 "2017-09-29 23:35:00",16024,"SPVU",12.8,40.25,40.51,41.23,40.07,78.56,78.56,75.38,0.665,33.84,34.25,33.51,2.261,2.296,43.95,5.551,4.384,0,4.604,-0.002023648,-0.002188479,2.5E-007 "2017-09-29 23:40:00",16025,"SPVU",12.8,40.19,40.33,40.56,40.01,78.52,78.83,78.08,0.664,34.16,34.4,33.84,2.394,2.288,33.22,12.67,4.165,0,4.605,-0.002023648,-0.002188479,2.5E-007 "2017-09-29 23:45:00",16026,"SPVU",12.81,39.22,39.78,40.32,39.1,78.46,79.4,77.55,0.638,33.62,34.41,32.97,2.893,2.606,29.97,8.34,4.384,0,4.606,-0.002976063,-0.003580383,2.5E-007 "2017-09-29 23:50:00",16027,"SPVU",12.8,39.4,39.26,39.46,38.97,77.98,78.52,77.75,0.639,33.01,33.27,32.69,2.879,2.825,42.98,12.23,5.261,0,4.606,-0.002976063,-0.003580383,2.5E-007 "2017-09-29 23:55:00",16028,"SPVU",12.8,39.47,39.53,39.77,39.16,77.58,79.88,77.31,0.637,33.36,33.96,32.93,3.492,3.148,59.5,5.515,5.699,0,4.607,-0.002976063,-0.003580383,2.5E-007 "2017-09-30 00:00:00",16029,"SPVU",12.79,39.16,39.24,39.59,38.98,78.39,78.87,77.54,0.636,33.08,33.29,32.86,3.85,3.731,59.23,5.15,5.261,0,4.608,-0.002048061,-0.002234975,2.5E-007 "2017-09-30 00:05:00",16030,"SPVU",12.8,39.71,39.43,39.83,39.04,77.11,78.46,76.91,0.639,33.08,33.3,32.84,3.976,3.911,63.9,5.227,5.699,0,4.608,-0.002048061,-0.002234975,2.5E-007 "2017-09-30 00:10:00",16031,"SPVU",12.79,39.29,39.52,39.83,39.23,79.14,79.24,77.01,0.645,33.33,33.59,32.99,3.945,3.964,61.94,5.137,5.48,0,4.608,-0.002048061,-0.002234975,2.5E-007 "2017-09-30 00:15:00",16032,"SPVU",12.8,39.11,39.19,39.53,38.86,80.3,80.4,78.97,0.651,33.44,33.63,33.21,4.015,3.968,65.79,5.067,5.042,0,4.608,-0.001440033,-0.001407312,2.5E-007 "2017-09-30 00:20:00",16033,"SPVU",12.79,39.53,39.24,39.59,38.86,79.17,80.7,79.01,0.652,33.6,33.8,33.35,4.121,4.124,66.15,5.366,5.48,0,4.608,-0.001440033,-0.001407312,2.5E-007 "2017-09-30 00:25:00",16034,"SPVU",12.78,39.41,39.38,39.59,39.17,78.09,79.51,78.03,0.64,33.34,33.6,33.11,4.027,4.058,67.57,5.297,5.261,0,4.609,-0.001440033,-0.001407312,2.5E-007 "2017-09-30 00:30:00",16035,"SPVU",12.79,39.96,39.47,39.96,39.11,76.3,78.57,76.27,0.639,33.13,33.33,32.89,3.982,3.969,69.73,4.793,5.261,0,4.61,-0.001387582,-0.001338882,2.5E-007 "2017-09-30 00:35:00",16036,"SPVU",12.78,40.51,40.29,40.57,39.84,74.58,76.27,74.31,0.638,33.02,33.23,32.77,4.142,4.035,72.28,3.951,5.699,0,4.61,-0.001387582,-0.001338882,2.5E-007 "2017-09-30 00:40:00",16037,"SPVU",12.78,39.11,39.76,40.57,39.11,78.19,78.19,74.51,0.633,32.95,33.16,32.74,4.232,4.211,72.88,5.154,5.261,0,4.611,-0.001387582,-0.001338882,2.5E-007 "2017-09-30 00:45:00",16038,"SPVU",12.78,39.11,39.07,39.29,38.86,79.28,79.34,78.13,0.642,33.05,33.36,32.78,4.12,4.229,58.28,4.267,4.603,0,4.612,-0.001060559,-0.000900629,2.5E-007 "2017-09-30 00:50:00",16039,"SPVU",12.78,39.05,39.19,39.47,38.8,77.65,79.34,76.34,0.627,32.78,33.42,32.25,3.481,3.852,77.49,5.221,3.507,0,4.613,-0.001060559,-0.000900629,2.5E-007 "2017-09-30 00:55:00",16040,"SPVU",12.78,39.11,39.19,39.47,38.8,76.67,77.82,75.46,0.621,32.43,32.73,32.16,3.212,3.296,79.95,3.397,4.165,0,4.612,-0.001060559,-0.000900629,2.5E-007 "2017-09-30 01:00:00",16041,"SPVU",12.78,37.89,38.5,39.23,37.83,81.3,81.4,76.64,0.628,32.51,32.81,32.32,2.998,3.137,73.62,14.23,3.726,0,4.613,-0.001785527,-0.001874884,2.5E-007 "2017-09-30 01:05:00",16042,"SPVU",12.77,38.74,38.38,38.8,37.89,80.4,81.4,80.3,0.642,33.02,33.31,32.67,2.766,2.815,44.5,8.58,2.85,0,4.613,-0.001785527,-0.001874884,2.5E-007 "2017-09-30 01:10:00",16043,"SPVU",12.77,38.01,38.24,38.74,37.77,83.4,83.4,80.4,0.647,33.16,33.45,32.84,2.27,2.5,60.61,6.241,3.069,0,4.613,-0.001785527,-0.001874884,2.5E-007 "2017-09-30 01:15:00",16044,"SPVU",12.77,37.83,37.99,38.13,37.77,82.5,84.1,82.5,0.636,33.43,33.77,32.95,1.615,1.963,19.86,23.27,2.85,0,4.613,-0.003134394,-0.003820555,2.5E-007 "2017-09-30 01:20:00",16045,"SPVU",12.77,36.37,37.35,37.95,36.37,83.6,83.6,81.7,0.608,32.46,33.1,31.84,1.375,1.472,32.57,16.15,2.411,0,4.614,-0.003134394,-0.003820555,2.5E-007 "2017-09-30 01:25:00",16046,"SPVU",12.77,36.37,36.24,36.55,36,86.2,86.6,83.6,0.627,32.37,32.75,31.87,1.754,1.561,54.09,5.166,4.165,0,4.614,-0.003134394,-0.003820555,2.5E-007 "2017-09-30 01:30:00",16047,"SPVU",12.76,36.8,36.71,36.98,36.31,85.1,86.2,85.1,0.63,32.81,33,32.56,2.63,2.158,62.19,5.409,4.822,0,4.612,-0.003982367,-0.005188586,2.5E-007 "2017-09-30 01:35:00",16048,"SPVU",12.76,36.8,36.71,36.98,36.49,85.6,85.7,84.7,0.633,32.68,32.93,32.45,2.375,2.537,102.9,75.45,1.973,0,4.613,-0.003982367,-0.005188586,2.5E-007 "2017-09-30 01:40:00",16049,"SPVU",12.76,37.1,36.96,37.16,36.61,85.2,85.7,85.1,0.638,33.01,33.21,32.75,2.071,2.255,65.26,9.06,3.288,0,4.614,-0.003982367,-0.005188586,2.5E-007 "2017-09-30 01:45:00",16050,"SPVU",12.75,38.26,37.5,38.26,36.92,81.4,85.2,81.3,0.637,33.1,33.31,32.88,1.832,1.875,75.96,9.82,4.165,0,4.614,-0.003476093,-0.004347859,2.5E-007 "2017-09-30 01:50:00",16051,"SPVU",12.75,37.4,37.76,38.19,37.28,83.8,83.9,80.8,0.635,32.76,33.04,32.54,2.152,2.095,104.6,16.15,3.288,0,4.614,-0.003476093,-0.004347859,2.5E-007 "2017-09-30 01:55:00",16052,"SPVU",12.75,37.53,37.32,37.53,37.1,84.4,84.7,83.9,0.642,33.07,33.28,32.87,1.898,2.021,101.7,14.99,2.63,0,4.614,-0.003476093,-0.004347859,2.5E-007 "2017-09-30 02:00:00",16053,"SPVU",12.75,37.28,37.53,37.71,37.1,84.1,84.4,83.8,0.634,33.15,33.35,32.69,1.77,1.9,108.9,11.91,3.288,0,4.616,-0.00365882,-0.004646786,2.5E-007 "2017-09-30 02:05:00",16054,"SPVU",12.75,40.14,37.83,40.14,37.1,73.87,84.6,73.87,0.623,32.9,33.27,32.21,1.717,1.652,110.3,48.65,3.069,0,4.617,-0.00365882,-0.004646786,2.5E-007 "2017-09-30 02:10:00",16055,"SPVU",12.74,38.62,39.65,40.51,38.5,80.6,80.6,73.63,0.64,33.15,33.53,32.35,2.181,1.924,19.58,20.27,4.603,0,4.617,-0.00365882,-0.004646786,2.5E-007 "2017-09-30 02:15:00",16056,"SPVU",12.74,39.41,39.07,39.9,38.26,77.25,81.2,76.27,0.633,33.03,33.23,32.83,2.167,2.152,36.52,6.372,3.507,0,4.618,-0.003615574,-0.004588576,2.5E-007 "2017-09-30 02:20:00",16057,"SPVU",12.73,38.38,38.89,39.47,38.32,82.6,82.6,77.28,0.65,33.57,33.9,32.88,2.068,2.211,53.43,13.5,2.411,0,4.621,-0.003615574,-0.004588576,2.5E-007 "2017-09-30 02:25:00",16058,"SPVU",12.73,37.71,38.14,38.56,37.71,85.1,85.3,82.5,0.653,33.73,33.92,33.49,1.401,1.762,53.07,12.28,1.315,0,4.621,-0.003615574,-0.004588576,2.5E-007 "2017-09-30 02:30:00",16059,"SPVU",12.73,37.65,37.66,37.89,37.4,84.9,85.5,84.7,0.649,33.61,33.93,33.27,0.947,1.16,62.16,12.74,1.973,0,4.622,-0.004053542,-0.005290665,2.5E-007 "2017-09-30 02:35:00",16060,"SPVU",12.73,38.68,38.01,38.74,37.46,82,85.8,82,0.654,33.79,34.2,33.29,1.219,1.002,36.95,5.206,2.63,0,4.622,-0.004053542,-0.005290665,2.5E-007 "2017-09-30 02:40:00",16061,"SPVU",12.73,38.8,39.37,40.2,38.68,80.1,81.9,76.34,0.641,33.46,33.94,32.98,1.696,1.442,25.7,15.44,3.288,0,4.622,-0.004053542,-0.005290665,2.5E-007 "2017-09-30 02:45:00",16062,"SPVU",12.73,37.53,38.18,38.74,37.53,85.2,85.2,80.1,0.649,33.57,33.83,33.05,2.193,1.969,45.7,8.44,3.288,0,4.623,-0.004347803,-0.00579893,2.5E-007 "2017-09-30 02:50:00",16063,"SPVU",12.72,37.53,37.45,37.65,37.28,87.1,87.4,85.2,0.663,33.79,34.14,33.4,2.332,2.255,55.2,6.893,3.069,0,4.624,-0.004347803,-0.00579893,2.5E-007 "2017-09-30 02:55:00",16064,"SPVU",12.72,37.34,37.39,37.59,37.22,87.4,87.5,86.9,0.66,33.93,34.12,33.72,2.088,2.284,63.37,4.526,2.63,0,4.624,-0.004347803,-0.00579893,2.5E-007 "2017-09-30 03:00:00",16065,"SPVU",12.72,37.59,37.47,37.65,37.28,87.8,88,87.3,0.67,34.16,34.39,33.87,1.687,1.854,53.61,2.763,1.973,0,4.625,-0.003746988,-0.004756866,2.5E-007 "2017-09-30 03:05:00",16066,"SPVU",12.71,37.65,37.55,37.71,37.4,87.5,87.9,87.4,0.669,34.22,34.37,34.02,1.142,1.395,28.67,30.22,1.973,0,4.625,-0.003746988,-0.004756866,2.5E-007 "2017-09-30 03:10:00",16067,"SPVU",12.71,37.53,37.53,37.77,37.28,87.7,88.3,87.4,0.668,34.27,34.47,34.08,1.261,1.148,56.47,6.264,3.288,0,4.626,-0.003746988,-0.004756866,2.5E-007 "2017-09-30 03:15:00",16068,"SPVU",12.71,37.77,37.54,37.89,37.28,86,87.8,85.9,0.661,34.01,34.27,33.78,1.699,1.47,75.36,3.345,3.507,0,4.626,-0.004664353,-0.006341541,2.5E-007 "2017-09-30 03:20:00",16069,"SPVU",12.71,38.19,37.9,38.26,37.65,84.1,86,84.1,0.658,33.8,34.03,33.54,2.704,2.232,73.25,3.528,4.384,0,4.626,-0.004664353,-0.006341541,2.5E-007 "2017-09-30 03:25:00",16070,"SPVU",12.71,38.5,38.26,38.5,37.95,82.5,84.2,82.5,0.653,33.68,33.85,33.46,3.349,3.03,62.48,4.746,4.822,0,4.625,-0.004664353,-0.006341541,2.5E-007 "2017-09-30 03:30:00",16071,"SPVU",12.71,38.86,38.72,39.05,38.38,81.2,82.5,81,0.652,33.59,33.76,33.44,3.687,3.557,59.04,4.089,4.822,0,4.627,-0.002743113,-0.003222828,2.5E-007 "2017-09-30 03:35:00",16072,"SPVU",12.7,38.74,38.84,38.99,38.62,81.3,81.5,81,0.649,33.6,33.79,33.39,3.525,3.636,56.34,5.309,3.946,0,4.627,-0.002743113,-0.003222828,2.5E-007 "2017-09-30 03:40:00",16073,"SPVU",12.7,39.05,39.05,39.29,38.68,81.5,81.6,80.8,0.659,33.78,33.98,33.46,2.922,3.277,47.75,2.654,2.85,0,4.628,-0.002743113,-0.003222828,2.5E-007 "2017-09-30 03:45:00",16074,"SPVU",12.7,38.56,38.77,39.11,38.56,82.9,82.9,81.5,0.657,33.83,33.99,33.65,2.178,2.45,65.23,11.35,3.507,0,4.629,-0.002444581,-0.002792453,2.5E-007 "2017-09-30 03:50:00",16075,"SPVU",12.69,38.56,38.43,38.74,38.19,84.7,85.1,82.9,0.671,34.07,34.45,33.73,1.948,2.03,73.72,10.05,3.288,0,4.629,-0.002444581,-0.002792453,2.5E-007 "2017-09-30 03:55:00",16076,"SPVU",12.69,38.56,38.59,38.74,38.5,85.8,85.8,84.4,0.68,34.46,34.79,34.23,2.171,1.965,62.83,4.482,4.384,0,4.631,-0.002444581,-0.002792453,2.5E-007 "2017-09-30 04:00:00",16077,"SPVU",12.69,38.86,38.66,38.92,38.5,86,86.3,85.7,0.69,34.86,35.12,34.62,2.652,2.514,63.03,5.977,3.726,0,4.631,-0.003650188,-0.004602754,2.5E-007 "2017-09-30 04:05:00",16078,"SPVU",12.69,39.35,39.05,39.59,38.74,83.5,86.1,83.5,0.683,35.03,35.21,34.79,2.784,2.701,51.14,10.85,3.726,0,4.632,-0.003650188,-0.004602754,2.5E-007 "2017-09-30 04:10:00",16079,"SPVU",12.69,39.9,39.78,40.02,39.41,83.3,83.6,82.7,0.696,35.07,35.34,34.82,2.495,2.743,35.49,15.2,3.288,0,4.633,-0.003650188,-0.004602754,2.5E-007 "2017-09-30 04:15:00",16080,"SPVU",12.69,39.78,39.76,40.02,39.53,85,85.1,83.2,0.707,35.35,35.71,35.11,2.408,2.35,50.04,14.25,5.042,0,4.633,-0.003202861,-0.003895298,2.5E-007 "2017-09-30 04:20:00",16081,"SPVU",12.68,41.24,40.65,41.48,39.66,77.92,85.1,77.15,0.686,35.14,35.71,34.67,2.997,2.769,66.33,7.655,6.576,0,4.636,-0.003202861,-0.003895298,2.5E-007 "2017-09-30 04:25:00",16082,"SPVU",12.67,40.75,41.1,41.36,40.75,81.8,81.8,77.86,0.706,35.24,35.76,34.81,3.568,3.23,60.83,9.16,4.165,0,4.637,-0.003202861,-0.003895298,2.5E-007 "2017-09-30 04:30:00",16083,"SPVU",12.67,40.45,40.79,40.99,40.45,82.8,83,81.7,0.707,35.85,36.06,35.64,3.491,3.622,38.43,14.21,4.165,0,4.638,-0.00237477,-0.002679751,2.5E-007 "2017-09-30 04:35:00",16084,"SPVU",12.67,41.05,40.72,41.12,40.32,80.5,82.9,80.5,0.703,35.59,35.86,35.37,3.149,3.289,45.78,6.936,4.822,0,4.639,-0.00237477,-0.002679751,2.5E-007 "2017-09-30 04:40:00",16085,"SPVU",12.67,40.93,41.04,41.24,40.81,80.3,80.5,79.61,0.698,35.34,35.52,35.2,2.578,2.957,29.99,21.87,5.261,0,4.64,-0.00237477,-0.002679751,2.5E-007 "2017-09-30 04:45:00",16086,"SPVU",12.67,40.51,40.66,41.05,40.32,83.3,83.4,80.4,0.712,35.54,35.91,35.28,2.559,2.466,33.53,16.04,4.384,0,4.641,-0.002706419,-0.003158016,2.5E-007 "2017-09-30 04:50:00",16087,"SPVU",12.66,40.39,40.35,40.63,40.08,83.8,83.9,83.3,0.714,35.81,35.99,35.57,2.541,2.528,48.43,6.371,4.384,0,4.641,-0.002706419,-0.003158016,2.5E-007 "2017-09-30 04:55:00",16088,"SPVU",12.66,40.75,40.51,40.81,40.26,82.9,83.8,82.8,0.715,35.9,36.07,35.72,2.848,2.641,44.85,6.354,4.165,0,4.641,-0.002706419,-0.003158016,2.5E-007 "2017-09-30 05:00:00",16089,"SPVU",12.66,40.93,40.8,41.05,40.63,81.9,82.9,81.9,0.712,35.92,36.03,35.7,2.634,2.85,41.33,5.232,2.411,0,4.642,-0.003109951,-0.003750094,2.5E-007 "2017-09-30 05:05:00",16090,"SPVU",12.66,40.69,40.94,41.18,40.57,83.3,83.3,81.7,0.717,35.97,36.18,35.67,1.768,2.179,35.08,15.87,1.534,0,4.641,-0.003109951,-0.003750094,2.5E-007 "2017-09-30 05:10:00",16091,"SPVU",12.66,40.26,40.49,40.75,40.14,84.5,84.5,83.3,0.716,36.04,36.28,35.81,1.158,1.412,80.5,41.99,1.315,0,4.641,-0.003109951,-0.003750094,2.5E-007 "2017-09-30 05:15:00",16092,"SPVU",12.65,40.87,40.26,40.87,39.96,82.4,85.1,82.3,0.714,35.9,36.04,35.73,0.852,0.945,85.8,40.04,1.754,0,4.642,-0.00450151,-0.006013878,2.5E-007 "2017-09-30 05:20:00",16093,"SPVU",12.66,41.18,41.09,41.3,40.75,82.1,82.4,80.9,0.721,35.86,36.15,35.65,0.956,0.889,41.36,2.067,1.973,0,4.641,-0.00450151,-0.006013878,2.5E-007 "2017-09-30 05:25:00",16094,"SPVU",12.65,40.69,40.87,41.18,40.63,84.5,84.6,82,0.728,36.36,36.59,35.96,1.088,1.025,63.72,9.1,1.973,0,4.641,-0.00450151,-0.006013878,2.5E-007 "2017-09-30 05:30:00",16095,"SPVU",12.65,40.87,40.8,40.99,40.57,84.6,84.8,84.4,0.734,36.55,36.77,36.3,1.408,1.323,65.95,2.083,2.63,0,4.642,-0.005168017,-0.007213828,2.5E-007 "2017-09-30 05:35:00",16096,"SPVU",12.65,40.87,40.89,41.05,40.69,86.1,86.1,84.6,0.747,36.82,37.05,36.54,1.394,1.449,67.06,1.536,1.973,0,4.642,-0.005168017,-0.007213828,2.5E-007 "2017-09-30 05:40:00",16097,"SPVU",12.65,41.36,41.08,41.36,40.75,83.4,86.1,83.3,0.737,36.8,37.08,36.49,1.717,1.57,73.39,3.54,2.85,0,4.642,-0.005168017,-0.007213828,2.5E-007 "2017-09-30 05:45:00",16098,"SPVU",12.65,41.54,41.42,41.6,41.24,83.6,84.1,83,0.744,36.84,37.14,36.53,1.794,1.711,69.65,4.373,3.288,0,4.643,-0.004507499,-0.006004256,2.5E-007 "2017-09-30 05:50:00",16099,"SPVU",12.64,41.3,41.45,41.66,41.18,85.3,85.4,83,0.753,37.09,37.37,36.65,2.26,2.016,80.3,5.201,3.069,0,4.643,-0.004507499,-0.006004256,2.5E-007 "2017-09-30 05:55:00",16100,"SPVU",12.64,41.78,41.61,41.91,41.18,82.5,85.4,82.3,0.741,36.98,37.37,36.68,2.344,2.315,73.05,4.439,3.507,0,4.643,-0.004507499,-0.006004256,2.5E-007 "2017-09-30 06:00:00",16101,"SPVU",12.64,42.15,41.95,42.27,41.66,80.7,82.5,80.7,0.736,36.8,37.01,36.56,2.469,2.409,60.64,7.238,3.507,0,4.644,-0.003632324,-0.004550716,2.5E-007 "2017-09-30 06:05:00",16102,"SPVU",12.64,42.39,42.3,42.52,42.03,82.1,82.2,80.4,0.756,36.88,37.43,36.54,2.156,2.326,345.8,57.6,3.069,0,4.645,-0.003632324,-0.004550716,2.5E-007 "2017-09-30 06:10:00",16103,"SPVU",12.63,42.27,42.39,42.58,42.03,83,83,81.4,0.76,37.38,37.62,37.1,1.899,2.041,10.78,28.81,3.507,0,4.645,-0.003632324,-0.004550716,2.5E-007 "2017-09-30 06:15:00",16104,"SPVU",12.63,41.72,42.02,42.27,41.66,85.1,85.1,83,0.763,37.51,37.8,37.15,1.373,1.619,36.81,27.09,1.973,0,4.646,-0.003911186,-0.005000528,2.5E-007 "2017-09-30 06:20:00",16105,"SPVU",12.63,41.91,41.88,42.09,41.6,85.6,86.2,84.8,0.773,37.88,38.21,37.4,1.374,1.353,68.86,9.28,2.63,0,4.646,-0.003911186,-0.005000528,2.5E-007 "2017-09-30 06:25:00",16106,"SPVU",12.62,41.91,41.96,42.15,41.78,85.2,85.6,83.9,0.77,37.76,38.08,37.38,1.845,1.555,90.1,10.43,3.946,0,4.646,-0.003911186,-0.005000528,2.5E-007 "2017-09-30 06:30:00",16107,"SPVU",12.62,41.91,42.03,42.15,41.91,88,88.3,85.2,0.795,38.48,38.93,37.81,2.672,2.32,92.5,4.772,4.165,0,4.646,-0.004430986,-0.005842495,2.5E-007 "2017-09-30 06:35:00",16108,"SPVU",12.62,41.91,42.03,42.15,41.91,87,88.1,87,0.785,38.64,38.84,38.32,2.708,2.695,79.23,7.323,3.069,0,4.647,-0.004430986,-0.005842495,2.5E-007 "2017-09-30 06:40:00",16109,"SPVU",12.62,42.52,42.3,42.52,41.97,86.3,87,86.2,0.797,38.62,38.77,38.35,2.505,2.61,75.51,6.27,3.507,0,4.648,-0.004430986,-0.005842495,2.5E-007 "2017-09-30 06:45:00",16110,"SPVU",12.62,42.88,42.72,43,42.39,84.6,86.3,84.6,0.793,38.65,38.83,38.4,2.086,2.33,15.58,43.5,3.946,0,4.648,0.001926758,0.003289705,0.01891472 "2017-09-30 06:50:00",16111,"SPVU",12.62,43,42.96,43.12,42.76,85.8,86.1,83.6,0.808,38.8,39.21,38.22,2.143,2.093,279.4,63.78,3.946,0,4.648,0.001926758,0.003289705,0.01891472 "2017-09-30 06:55:00",16112,"SPVU",12.62,42.76,42.82,43,42.64,85.6,85.9,84.9,0.798,38.74,39.05,38.48,2.481,2.393,68.15,4.535,4.822,0,4.649,0.001926758,0.003289705,0.01891472 "2017-09-30 07:00:00",16113,"SPVU",12.62,43.06,42.88,43.12,42.64,84.4,86.1,84.3,0.797,38.76,39.04,38.49,2.175,2.349,35.34,20.3,3.069,0,4.649,0.00193927,0.00331045,0.04370727 "2017-09-30 07:05:00",16114,"SPVU",12.62,43,43.02,43.25,42.76,86.3,86.4,84.2,0.813,38.82,39.24,38.49,2.607,2.274,77.9,22.22,6.138,9.38138E-005,4.649,0.00193927,0.00331045,0.04370727 "2017-09-30 07:10:00",16115,"SPVU",12.62,43.25,43.07,43.49,42.7,86.4,87.1,84.8,0.821,39.22,39.69,38.9,2.805,2.633,38.67,70.74,7.453,0.03009106,4.649,0.00193927,0.00331045,0.04370727 "2017-09-30 07:15:00",16116,"SPVU",12.62,44.71,43.65,44.71,43.06,76,86.4,75.96,0.764,38.43,39.65,37.41,4.602,3.743,302.7,22.45,9.43,0.133336,4.65,0.002543373,0.004354712,0.08177176 "2017-09-30 07:20:00",16117,"SPVU",12.62,45.44,45,45.62,44.52,71.7,76,70.66,0.741,36.91,37.55,36.33,4.696,4.724,58.32,32.63,5.261,0.3630573,4.651,0.002543373,0.004354712,0.08177176 "2017-09-30 07:25:00",16118,"SPVU",12.61,45.07,45.22,45.68,44.89,72.79,74.14,71.7,0.742,37.15,37.51,36.68,3.892,4.394,45.58,27.36,3.069,0.822764,4.651,0.002543373,0.004354712,0.08177176 "2017-09-30 07:30:00",16119,"SPVU",12.62,45.13,45.06,45.44,44.65,75.42,76.03,72.68,0.771,37.46,38.04,36.81,2.488,3.044,84.7,45.66,3.288,1.223056,4.652,0.005864759,0.01009244,0.1250175 "2017-09-30 07:35:00",16120,"SPVU",12.61,44.22,44.58,45.31,44.1,80.5,81.3,75.52,0.795,38.74,39.19,37.87,2.149,2.447,125.2,40.84,4.165,1.478199,4.652,0.005864759,0.01009244,0.1250175 "2017-09-30 07:40:00",16121,"SPVU",12.61,44.58,44.36,44.65,44.1,78.94,80.9,78.84,0.79,38.63,38.96,38.29,2.999,2.366,77.57,6.832,6.576,2.200435,4.654,0.005864759,0.01009244,0.1250175 "2017-09-30 07:45:00",16122,"SPVU",12.61,45.38,44.9,45.38,44.4,74.31,78.94,74,0.766,38,38.5,37.37,4.124,3.604,52.37,8.61,7.014,4.330221,4.654,0.004055887,0.006542049,0.1694948 "2017-09-30 07:50:00",16123,"SPVU",12.61,44.95,45.1,45.44,44.71,78.5,80.5,74.1,0.796,38.49,39.39,37.47,4.621,4.31,172.3,64.94,7.234,6.536967,4.653,0.004055887,0.006542049,0.1694948 "2017-09-30 07:55:00",16124,"SPVU",12.61,44.89,44.94,45.31,44.58,76.5,78.74,75.59,0.774,38.17,38.76,37.75,4.337,4.711,299.1,23.7,7.234,7.848272,4.654,0.004055887,0.006542049,0.1694948 "2017-09-30 08:00:00",16125,"SPVU",12.61,44.22,44.72,45.07,44.22,81,82.1,76.4,0.799,38.64,39.43,37.9,3.44,3.825,150.7,42.19,5.261,8.030677,4.655,0.005971607,0.009723495,0.2148779 "2017-09-30 08:05:00",16126,"SPVU",12.61,44.16,44.28,44.46,43.98,79.92,83.4,79.92,0.787,39.01,39.64,38.24,3.021,3.197,182.5,45.27,4.603,8.517663,4.655,0.005971607,0.009723495,0.2148779 "2017-09-30 08:10:00",16127,"SPVU",12.62,44.22,44.37,44.58,44.04,84.1,84.3,77.59,0.83,38.74,39.99,37.73,2.812,2.676,139.8,76.48,6.795,10.50669,4.655,0.005971607,0.009723495,0.2148779 "2017-09-30 08:15:00",16128,"SPVU",12.63,44.16,44.06,44.34,43.79,78.06,84.1,77.99,0.768,38.5,39.8,37.58,3.534,3.464,294.3,28.78,12.28,14.9399,4.654,0.005641709,0.008185354,0.2598902 "2017-09-30 08:20:00",16129,"SPVU",12.62,44.4,44.3,44.52,43.97,81.6,82.4,78.06,0.811,38.8,39.45,37.59,3.64,3.495,73.82,18,5.699,24.70778,4.655,0.005641709,0.008185354,0.2598902 "2017-09-30 08:25:00",16130,"SPVU",12.64,44.7,44.58,44.88,44.22,81.3,81.5,80.4,0.817,39.1,39.47,38.78,4.19,4.117,86.2,17.58,5.918,34.73836,4.655,0.005641709,0.008185354,0.2598902 "2017-09-30 08:30:00",16131,"SPVU",12.64,44.94,44.85,45.07,44.64,81,82.7,81,0.822,39.62,39.96,39.27,3.38,3.517,127.6,35.37,4.384,40.94331,4.655,0.00895898,0.01204325,0.3040211 "2017-09-30 08:35:00",16132,"SPVU",12.64,45.43,45.33,45.68,44.88,80.5,81,79.95,0.832,39.71,40.07,39.27,3.274,3.543,63.57,36.11,4.822,42.74031,4.655,0.00895898,0.01204325,0.3040211 "2017-09-30 08:40:00",16133,"SPVU",12.64,46.46,45.73,46.65,45.31,75.52,82.7,73.15,0.812,39.43,40.72,37.95,3.56,3.389,243.9,14.85,9.86,44.40807,4.655,0.00895898,0.01204325,0.3040211 "2017-09-30 08:45:00",16134,"SPVU",12.65,45.31,45.32,46.65,44.64,77.65,80.1,74.6,0.799,38.78,40,37.36,4.004,3.954,178.7,57.82,8.55,46.73139,4.655,0.01013271,0.01358881,0.3470652 "2017-09-30 08:50:00",16135,"SPVU",12.66,47.13,46.49,47.43,45.25,74.64,77.65,70.78,0.822,38.56,39.75,37.84,4.145,3.876,146.6,80.3,9.64,50.50046,4.655,0.01013271,0.01358881,0.3470652 "2017-09-30 08:55:00",16136,"SPVU",12.67,44.94,45.53,47.01,44.82,78.05,78.56,74.64,0.792,38.87,39.52,38.27,4.395,4.333,294.8,10.01,9.86,58.11608,4.656,0.01013271,0.01358881,0.3470652 "2017-09-30 09:00:00",16137,"SPVU",12.68,44.76,44.84,45.06,44.57,81,81,78.05,0.816,38.84,39.42,38.41,4.214,4.141,291.1,10.57,5.042,66.19015,4.656,0.01365716,0.01798883,0.3890217 "2017-09-30 09:05:00",16138,"SPVU",12.71,44.63,44.72,44.94,44.57,77.71,81.1,77.61,0.779,38.59,39.45,38.11,3.741,4.156,323.8,36.02,3.946,72.83338,4.657,0.01365716,0.01798883,0.3890217 "2017-09-30 09:10:00",16139,"SPVU",12.76,45.42,45.07,45.49,44.69,76.53,79.17,75.68,0.791,38.46,39.12,37.86,2.58,3.007,314.5,11.76,3.946,84.32505,4.656,0.01365716,0.01798883,0.3890217 "2017-09-30 09:15:00",16140,"SPVU",12.85,46.58,46,46.7,45.36,74.16,77.61,73.22,0.8,38.47,39.11,37.95,2.461,2.525,317.5,12.29,5.699,109.8587,4.656,0.01982345,0.02383832,0.4289514 "2017-09-30 09:20:00",16141,"SPVU",12.85,47.55,47.11,47.55,46.52,66.35,75.35,66.35,0.743,37.93,39.57,36.76,2.847,2.618,326.5,18.47,5.48,136.677,4.657,0.01982345,0.02383832,0.4289514 "2017-09-30 09:25:00",16142,"SPVU",12.87,47.86,47.6,47.86,47.37,66.45,68.82,65.88,0.753,37.23,38,36.69,2.729,2.863,8.96,40.88,4.384,139.1746,4.658,0.01982345,0.02383832,0.4289514 "2017-09-30 09:30:00",16143,"SPVU",12.94,48.22,48.03,48.4,47.73,65.47,67.2,65.07,0.752,37.34,37.76,36.84,2.285,2.536,334.5,27.15,3.946,132.233,4.658,0.02234743,0.02719006,0.4673783 "2017-09-30 09:35:00",16144,"SPVU",13.04,49.13,48.72,49.26,48.22,68.28,68.28,65.27,0.811,38.22,39.22,37.16,1.887,2.146,6.925,40.64,4.603,141.3749,4.659,0.02234743,0.02719006,0.4673783 "2017-09-30 09:40:00",16145,"SPVU",13.22,50.23,49.66,50.41,49.01,68.48,68.62,65.24,0.848,39.2,40.38,38.28,1.942,1.878,25.9,24.02,5.261,175.0892,4.66,0.02234743,0.02719006,0.4673783 "2017-09-30 09:45:00",16146,"SPVU",13.45,52.18,51.37,52.24,50.29,62.16,69.23,60.98,0.827,40.36,41.58,39.09,1.633,1.742,18.2,39.41,2.63,236.2357,4.661,0.03772665,0.04290392,0.5012072 "2017-09-30 09:50:00",16147,"SPVU",13.55,53.33,52.87,53.45,52.3,60.1,63.78,57.23,0.834,39.1,40.59,38.21,1.831,1.648,49.82,24.3,3.946,288.5818,4.664,0.03772665,0.04290392,0.5012072 "2017-09-30 09:55:00",16148,"SPVU",13.63,55.09,54.19,55.16,53.33,56.11,60.23,54.86,0.831,39.69,40.72,38.99,1.632,1.768,26.81,28.73,3.507,319.0191,4.668,0.03772665,0.04290392,0.5012072 "2017-09-30 10:00:00",16149,"SPVU",13.81,55.89,55.63,56.01,55.09,50.26,56.58,47.12,0.766,38.06,40.03,35.93,2.154,1.902,35.6,16.91,4.384,330.3121,4.671,0.04895561,0.05571218,0.5341594 "2017-09-30 10:05:00",16150,"SPVU",13.78,57.53,57.04,57.71,55.83,43.3,51.68,43.16,0.7,37.13,39.47,35.32,1.956,2.036,35.06,24.08,2.85,372.141,4.673,0.04895561,0.05571218,0.5341594 "2017-09-30 10:10:00",16151,"SPVU",13.57,56.19,57.13,57.71,56.06,52.19,52.19,42.62,0.804,37.32,39.22,34.62,1.928,1.865,88.4,30.22,3.946,389.8628,4.676,0.04895561,0.05571218,0.5341594 "2017-09-30 10:15:00",16152,"SPVU",13.45,53.99,54.9,56.13,53.99,56.34,58.78,52.42,0.801,39.89,40.83,38.79,2.687,2.274,121.2,11.7,7.234,339.9508,4.678,0.04917511,0.05717656,0.5648623 "2017-09-30 10:20:00",16153,"SPVU",13.41,53.87,53.83,54.18,53.56,60.09,60.09,55.77,0.85,39.16,40.37,38.31,3.799,3.262,118.1,10.13,6.795,245.3481,4.678,0.04917511,0.05717656,0.5648623 "2017-09-30 10:25:00",16154,"SPVU",13.44,54.35,54.24,54.66,53.81,56.37,60.26,55.19,0.812,39.8,40.91,38.75,4.948,4.413,110.6,10.3,7.014,194.527,4.676,0.04917511,0.05717656,0.5648623 "2017-09-30 10:30:00",16155,"SPVU",13.45,54.41,54.56,54.9,54.35,55.73,58.03,53.63,0.805,39.06,40.19,38.15,5.22,5.075,110,10.64,7.672,209.5396,4.676,0.0403678,0.05062788,0.5907769 "2017-09-30 10:35:00",16156,"SPVU",13.56,55.38,54.93,55.38,54.41,52.79,56.34,52.04,0.79,38.58,39.46,37.8,5.692,5.444,107.9,8.76,8.55,235.6801,4.675,0.0403678,0.05062788,0.5907769 "2017-09-30 10:40:00",16157,"SPVU",13.79,56.42,55.75,56.48,55.14,54.07,56.17,50.76,0.84,39.06,40.85,38.04,6.035,5.884,114.9,8.8,8.33,276.3738,4.674,0.0403678,0.05062788,0.5907769 "2017-09-30 10:45:00",16158,"SPVU",13.75,57.45,57.28,57.76,56.36,50.42,54.95,48.83,0.813,39.59,40.92,38.16,6.253,6.191,99.8,12.68,8.33,355.22,4.675,0.06418854,0.07956941,0.6150038 "2017-09-30 10:50:00",16159,"SPVU",13.7,57.57,57.57,57.82,57.21,49.54,52.04,48.06,0.802,39.11,40.28,38.09,5.905,6.074,106.8,13.11,7.453,412.9655,4.676,0.06418854,0.07956941,0.6150038 "2017-09-30 10:55:00",16160,"SPVU",13.7,58.79,58.24,58.91,57.45,47.45,51.67,46.23,0.803,39.23,40.46,38.05,5.257,5.595,116.5,11.62,6.357,427.0146,4.677,0.06418854,0.07956941,0.6150038 "2017-09-30 11:00:00",16161,"SPVU",13.6,59.16,58.84,59.16,58.49,47.38,50.15,46.67,0.812,39.29,40.25,38.33,4.304,4.82,128.1,15.59,5.48,384.3934,4.678,0.06276982,0.07886878,0.6356609 "2017-09-30 11:05:00",16162,"SPVU",13.58,59.52,59.41,59.7,58.97,47.41,50.02,45.15,0.823,39.4,40.68,38.22,3.295,3.773,122.7,21.53,4.165,341.6528,4.678,0.06276982,0.07886878,0.6356609 "2017-09-30 11:10:00",16163,"SPVU",13.66,59.76,59.46,59.76,59.09,47.72,48.43,43.73,0.836,38.83,39.97,37.45,3.208,3.182,125.2,14.48,5.918,328.4323,4.678,0.06276982,0.07886878,0.6356609 "2017-09-30 11:15:00",16164,"SPVU",13.68,60.37,60.15,60.61,59.7,46.74,49.41,43.87,0.836,39.29,41.2,38.26,3.436,3.277,107.3,17.43,5.48,331.3864,4.678,0.05975495,0.07221632,0.653192 "2017-09-30 11:20:00",16165,"SPVU",13.76,60.73,60.33,60.79,59.94,45.18,46.81,43.22,0.819,38.86,40.21,37.77,3.87,3.809,111.8,17.63,6.138,341.2009,4.677,0.05975495,0.07221632,0.653192 "2017-09-30 11:25:00",16166,"SPVU",13.68,62.98,62.3,63.04,60.67,41.33,47.58,39.71,0.811,39.15,41.64,37.58,2.947,3.443,216.2,69.27,3.069,400.5569,4.678,0.05975495,0.07221632,0.653192 "2017-09-30 11:30:00",16167,"SPVU",13.65,62.11,62.43,63.04,62.11,44.87,44.87,37.07,0.854,38.18,40.47,35.99,2.178,2.546,287.4,39.14,4.165,452.8262,4.679,0.07733957,0.09149014,0.6677615 "2017-09-30 11:35:00",16168,"SPVU",13.62,61.99,62.04,62.29,61.74,39.94,46.09,38.35,0.757,38.05,41.22,36.14,2.079,2.029,135.5,57.03,8.77,472.7988,4.679,0.07733957,0.09149014,0.6677615 "2017-09-30 11:40:00",16169,"SPVU",13.6,62.41,62.1,62.54,61.74,38.99,43.58,37.81,0.75,37.33,39.89,36.06,2.143,2.117,44.37,93,3.069,445.6877,4.678,0.07733957,0.09149014,0.6677615 "2017-09-30 11:45:00",16170,"SPVU",13.6,61.62,61.99,62.53,61.5,42.91,45.48,39.06,0.803,38.43,40.56,37.2,2.561,2.341,215.2,12.83,4.384,400.8172,4.678,0.06794671,0.07887101,0.679261 "2017-09-30 11:50:00",16171,"SPVU",13.58,61.92,61.93,62.17,61.56,41.96,46.66,38.92,0.793,38.81,41.22,36.78,2.386,2.455,212.1,12.82,3.946,394.7448,4.678,0.06794671,0.07887101,0.679261 "2017-09-30 11:55:00",16172,"SPVU",13.56,62.65,62.19,62.65,61.8,39.97,42.8,37.53,0.775,37.41,39.09,36.07,2.299,2.396,272.2,49.93,2.85,388.3016,4.677,0.06794671,0.07887101,0.679261 "2017-09-30 12:00:00",16173,"SPVU",13.55,63.87,63.31,63.99,62.59,36.42,44.02,36.01,0.737,38.28,41.02,36.42,1.979,2.176,191.9,17.93,3.946,426.8215,4.676,0.0761346,0.08816002,0.6861684 "2017-09-30 12:05:00",16174,"SPVU",13.54,63.8,63.79,64.11,63.44,38.24,41.35,35.07,0.773,36.96,39.96,35.82,1.239,1.633,270,46.51,2.192,463.5909,4.676,0.0761346,0.08816002,0.6861684 "2017-09-30 12:10:00",16175,"SPVU",13.53,62.95,63.36,63.99,62.83,38.11,42.06,36.15,0.747,37.35,39.52,35.95,1.636,1.385,324.3,17.27,3.507,475.2017,4.675,0.0761346,0.08816002,0.6861684 "2017-09-30 12:15:00",16176,"SPVU",13.52,63.99,63.52,64.05,62.77,38.78,44.22,35.78,0.789,38.21,41.69,35.84,1.249,1.42,346.4,53.37,2.85,466.0106,4.675,0.07532988,0.08512146,0.6904855 "2017-09-30 12:20:00",16177,"SPVU",13.52,63.01,63.46,64.11,62.89,37.77,43.82,36.42,0.742,37.96,41.57,35.96,2.335,1.732,48.58,15.23,5.261,446.5848,4.675,0.07532988,0.08512146,0.6904855 "2017-09-30 12:25:00",16178,"SPVU",13.53,62.77,62.8,63.07,62.59,36.42,38.07,35.68,0.71,36,37.12,35.07,2.485,2.437,44.06,18.02,5.261,422.7398,4.672,0.07532988,0.08512146,0.6904855 "2017-09-30 12:30:00",16179,"SPVU",13.55,63.74,63.16,63.86,62.59,36.99,41.35,36.42,0.746,37.51,39.55,35.64,2.633,2.663,68.11,26.75,4.165,382.9992,4.671,0.06557626,0.07708748,0.6908837 "2017-09-30 12:35:00",16180,"SPVU",13.53,64.53,64.07,64.59,63.62,38.85,40.41,36.32,0.805,37.72,39.82,36.53,1.47,2.11,43.05,66.17,1.973,351.9948,4.67,0.06557626,0.07708748,0.6908837 "2017-09-30 12:40:00",16181,"SPVU",13.51,64.35,64.51,64.84,64.11,36.22,39.8,35.2,0.746,37.93,39.63,36.45,0.903,1.099,161.4,85.6,3.069,327.7751,4.668,0.06557626,0.07708748,0.6908837 "2017-09-30 12:45:00",16182,"SPVU",13.55,63.56,63.83,64.35,63.44,34.53,38.38,33.14,0.692,35.39,38,34.32,1.121,0.976,185.4,24.55,3.288,309.5224,4.668,0.0551595,0.06351893,0.6874946 "2017-09-30 12:50:00",16183,"SPVU",13.63,63.74,63.79,63.99,63.44,36.49,39.86,34.49,0.736,36.54,38.97,35.29,1.538,1.217,287,53.39,4.165,306.9525,4.667,0.0551595,0.06351893,0.6874946 "2017-09-30 12:55:00",16184,"SPVU",13.59,63.62,63.63,63.8,63.38,35.24,38.21,34.09,0.707,36.05,37.64,34.86,2.123,1.841,305.1,10.29,4.822,345.3817,4.665,0.0551595,0.06351893,0.6874946 "2017-09-30 13:00:00",16185,"SPVU",13.56,64.47,64.38,65.26,63.56,33.34,41.93,33.31,0.69,37.71,41.19,35.03,2.57,2.287,280.6,19.37,5.48,419.7858,4.665,0.07611203,0.08704546,0.680665 "2017-09-30 13:05:00",16186,"SPVU",13.54,64.72,64.52,64.84,64.05,37.33,40.64,33.34,0.779,37.03,40.17,34.98,2.799,2.741,307.5,30.21,4.603,489.9109,4.664,0.07611203,0.08704546,0.680665 "2017-09-30 13:10:00",16187,"SPVU",13.53,65.2,64.84,65.32,64.47,36.15,38.99,33.24,0.767,37.31,39.19,35.49,2.347,2.605,234.8,43.13,3.069,499.0562,4.664,0.07611203,0.08704546,0.680665 "2017-09-30 13:15:00",16188,"SPVU",13.53,65.32,65.21,65.45,64.96,35.1,37.23,33.11,0.748,36.68,38.53,35.38,1.467,1.962,200.3,73.4,2.85,446.3967,4.664,0.07436081,0.08740359,0.6698153 "2017-09-30 13:20:00",16189,"SPVU",13.53,64.78,64.89,65.32,64.59,35.14,41.52,33.95,0.734,37.49,41,36.02,1.247,1.383,220.4,39.11,3.507,387.0853,4.663,0.07436081,0.08740359,0.6698153 "2017-09-30 13:25:00",16190,"SPVU",13.53,64.35,64.59,64.96,64.29,38.65,41.89,34.66,0.796,38.18,40.95,36.33,1.485,1.388,255.8,23.7,3.946,358.4459,4.663,0.07436081,0.08740359,0.6698153 "2017-09-30 13:30:00",16191,"SPVU",13.55,64.35,64.39,64.59,64.23,38.65,43.58,35.78,0.796,38.97,41.83,36.69,2.085,1.729,241.4,19.01,4.165,346.2141,4.661,0.05994103,0.0688846,0.6544865 "2017-09-30 13:35:00",16192,"SPVU",13.56,64.53,64.23,64.59,63.86,34.29,40.47,34.02,0.711,37.12,39.83,35.51,2.026,2.158,230.3,33.82,4.384,331.5147,4.66,0.05994103,0.0688846,0.6544865 "2017-09-30 13:40:00",16193,"SPVU",13.56,64.59,64.64,64.84,64.47,38.34,38.72,34.22,0.796,37.12,39.09,35.76,1.66,1.831,239.5,24.1,2.192,321.0075,4.659,0.05994103,0.0688846,0.6544865 "2017-09-30 13:45:00",16194,"SPVU",13.56,65.02,64.99,65.45,64.59,36.01,41.08,35.14,0.759,38.79,40.94,36.56,1.158,1.357,94.4,90.4,3.507,324.7454,4.657,0.05911896,0.06897017,0.6375801 "2017-09-30 13:50:00",16195,"SPVU",13.57,64.11,64.51,65.08,64.05,36.39,42.23,35,0.743,38.39,40.89,35.93,1.597,1.241,260.6,19.93,4.165,329.8275,4.656,0.05911896,0.06897017,0.6375801 "2017-09-30 13:55:00",16196,"SPVU",13.57,63.86,64.09,64.35,63.74,37.67,40.37,35,0.763,37.51,39.67,35.77,2.23,1.881,260.6,20.65,4.822,329.765,4.655,0.05911896,0.06897017,0.6375801 "2017-09-30 14:00:00",16197,"SPVU",13.6,63.99,64.09,64.41,63.8,39.12,42.36,35.68,0.795,38.11,40.8,36.31,2.837,2.593,244.8,23.53,5.918,324.4511,4.654,0.05785662,0.06787184,0.6165115 "2017-09-30 14:05:00",16198,"SPVU",13.54,64.35,64.34,64.59,63.93,37.84,42.84,34.8,0.779,39.35,41.34,35.99,2.783,2.859,244,18.8,3.726,318.3167,4.653,0.05785662,0.06787184,0.6165115 "2017-09-30 14:10:00",16199,"SPVU",13.55,64.23,64.29,64.47,64.05,43.07,44.73,34.66,0.883,38.43,42.38,35.76,2.569,2.696,245.9,20.97,3.288,310.3687,4.652,0.05785662,0.06787184,0.6165115 "2017-09-30 14:15:00",16200,"SPVU",13.48,64.41,64.34,64.59,64.11,34.12,42.57,34.12,0.704,38.16,41.09,35.53,2.145,2.365,235.9,17.74,2.63,303.4177,4.651,0.05651317,0.06854182,0.5919315 "2017-09-30 14:20:00",16201,"SPVU",13.5,63.86,64.18,64.53,63.8,38.07,42.74,34.02,0.771,38.6,41.03,35.43,2.081,2.047,254,14.1,4.384,291.4411,4.65,0.05651317,0.06854182,0.5919315 "2017-09-30 14:25:00",16202,"SPVU",13.52,63.99,63.84,63.99,63.68,41.35,41.35,37.43,0.841,38.43,40.07,37.36,2.075,2.118,245,14.37,3.507,284.294,4.649,0.05651317,0.06854182,0.5919315 "2017-09-30 14:30:00",16203,"SPVU",13.6,64.17,64,64.23,63.8,39.9,42.4,36.22,0.816,38.82,40.77,36.63,2.428,2.247,204.3,9.94,3.726,279.0373,4.649,0.05162535,0.06179113,0.5650042 "2017-09-30 14:35:00",16204,"SPVU",13.67,64.11,64.25,64.47,64.05,36.93,45.98,36.15,0.754,39.86,43.15,36.75,2.599,2.542,198.5,12.09,4.603,279.1509,4.647,0.05162535,0.06179113,0.5650042 "2017-09-30 14:40:00",16205,"SPVU",13.65,64.23,64.14,64.35,63.86,38.18,46.25,35.95,0.783,40.01,43.08,36.5,2.66,2.583,208.2,12.38,4.165,279.3882,4.646,0.05162535,0.06179113,0.5650042 "2017-09-30 14:45:00",16206,"SPVU",13.66,64.84,64.45,64.9,64.11,44.22,47.2,36.35,0.926,39.78,44.22,37.1,2.436,2.603,190.9,22.29,3.069,278.3537,4.645,0.05233261,0.06363712,0.5339426 "2017-09-30 14:50:00",16207,"SPVU",13.65,64.96,64.88,65.08,64.59,41.89,45.34,36.96,0.881,40.19,43.34,37.96,1.963,2.226,221.5,21.84,3.069,276.7543,4.645,0.05233261,0.06363712,0.5339426 "2017-09-30 14:55:00",16208,"SPVU",13.64,64.59,64.91,65.14,64.59,38.55,45.41,36.89,0.801,40.11,43.49,37.81,2.381,2.098,181,12.61,6.138,273.0276,4.645,0.05233261,0.06363712,0.5339426 "2017-09-30 15:00:00",16209,"SPVU",13.63,64.59,64.73,64.9,64.53,39.26,44.53,36.93,0.815,40.04,42.76,37.77,3.003,2.607,182.6,9.29,5.699,266.661,4.644,0.04908572,0.05953019,0.5011405 "2017-09-30 15:05:00",16210,"SPVU",13.63,64.35,64.53,64.72,64.29,42.57,43.65,37.64,0.877,39.93,41.81,38.09,3.732,3.399,187,8.09,5.699,255.719,4.644,0.04908572,0.05953019,0.5011405 "2017-09-30 15:10:00",16211,"SPVU",13.62,65.08,64.62,65.08,64.29,44.19,44.19,36.96,0.933,40.36,42.78,37.6,3.645,3.77,182.8,9.39,5.042,245.9178,4.642,0.04908572,0.05953019,0.5011405 "2017-09-30 15:15:00",16212,"SPVU",13.61,65.2,65.11,65.32,64.9,41.35,46.08,40.03,0.877,41.96,43.85,40.11,3.498,3.589,189.3,10.56,4.603,247.2618,4.641,0.05129929,0.06524531,0.4654818 "2017-09-30 15:20:00",16213,"SPVU",13.59,66.3,65.71,66.3,65.14,35.24,44.46,33.68,0.776,39.85,43.16,36.86,3.771,3.558,198.3,12.83,7.891,291.3261,4.641,0.05129929,0.06524531,0.4654818 "2017-09-30 15:25:00",16214,"SPVU",13.57,66.78,66.79,67.03,66.3,32.6,40.61,32.6,0.731,39.38,42.15,36.49,4.225,4.024,194.6,11.59,7.234,374.2019,4.641,0.05129929,0.06524531,0.4654818 "2017-09-30 15:30:00",16215,"SPVU",13.57,67.21,66.75,67.27,66.36,32.09,41.35,30.54,0.73,38.48,42.92,34.58,4.489,4.341,205.1,14.83,7.014,432.2871,4.642,0.0760585,0.09378562,0.4291454 "2017-09-30 15:35:00",16216,"SPVU",13.56,68.91,67.98,68.91,67.09,32.94,37.5,28.58,0.794,38.07,40.65,34.96,5.126,4.759,200.7,19.88,10.52,507.6734,4.643,0.0760585,0.09378562,0.4291454 "2017-09-30 15:40:00",16217,"SPVU",13.55,70.43,69.38,70.43,68.79,33.31,36.59,27.36,0.846,37.97,42.45,33.96,5.743,5.491,187,14.99,11.18,609.7017,4.643,0.0760585,0.09378562,0.4291454 "2017-09-30 15:45:00",16218,"SPVU",13.55,67.03,68.52,70.43,67.03,31.99,33.31,27.57,0.723,36.87,40.1,34.27,6.436,6.085,213.9,13.8,9.64,662.6069,4.645,0.1124701,0.1383928,0.3905821 "2017-09-30 15:50:00",16219,"SPVU",13.54,67.45,67.21,67.45,66.91,31.42,35,29.8,0.721,36.54,38.83,34.65,6.335,6.461,207.3,13.64,12.28,595.4724,4.647,0.1124701,0.1383928,0.3905821 "2017-09-30 15:55:00",16220,"SPVU",13.53,67.94,67.36,68.06,67.15,29.8,34.9,27.36,0.695,35.96,38.85,32.52,6.236,6.277,207.3,13.66,10.08,464.0083,4.646,0.1124701,0.1383928,0.3905821 "2017-09-30 16:00:00",16221,"SPVU",13.53,67.76,68.22,68.85,67.57,33.78,33.82,26.99,0.783,35.86,38.84,32.6,6.226,6.426,200.4,16.89,11.62,433.943,4.644,0.07922325,0.105736,0.349902 "2017-09-30 16:05:00",16222,"SPVU",13.52,67.76,67.65,67.94,67.45,32.16,35.2,28.14,0.745,36.4,39.22,33.42,6.465,6.393,206.7,28.95,18.19,428.7892,4.644,0.07922325,0.105736,0.349902 "2017-09-30 16:10:00",16223,"SPVU",13.52,68.18,68.07,68.55,67.64,27.43,34.39,26.86,0.645,35.69,39.02,32.73,6.907,6.725,196.7,17.63,13.15,450.1093,4.643,0.07922325,0.105736,0.349902 "2017-09-30 16:15:00",16224,"SPVU",13.52,66.91,67.62,68.24,66.84,32.3,35.71,27.47,0.727,36.37,39.45,33.34,6.806,6.631,189.5,15.94,10.3,391.0871,4.643,0.07204618,0.09876271,0.3065681 "2017-09-30 16:20:00",16225,"SPVU",13.51,68.97,67.88,69.4,66.78,31.01,36.18,27.3,0.749,37.75,40.52,34.07,6.183,6.614,208.6,17.7,10.08,385.9112,4.641,0.07204618,0.09876271,0.3065681 "2017-09-30 16:25:00",16226,"SPVU",13.51,69.7,69.41,69.95,68.97,28.78,36.93,27.5,0.713,37.82,42.31,34.42,5.095,5.554,215.7,24.54,8.33,395.1175,4.64,0.07204618,0.09876271,0.3065681 "2017-09-30 16:30:00",16227,"SPVU",13.52,67.7,68.05,69.7,67.33,30.57,35.27,26.89,0.707,36.12,39.35,32.19,5.304,5.343,231.7,22.24,11.84,397.2108,4.64,0.07364848,0.09835146,0.2615131 "2017-09-30 16:35:00",16228,"SPVU",13.52,67.03,67.17,67.7,66.91,33.92,35.68,29.76,0.767,36.67,39,34.77,5.623,5.462,201.6,23.95,11.4,354.942,4.639,0.07364848,0.09835146,0.2615131 "2017-09-30 16:40:00",16229,"SPVU",13.52,67.45,67.21,67.51,66.84,35.14,36.15,29.56,0.806,36.88,39.66,34.34,6.187,5.798,219.2,21.48,12.93,276.5965,4.639,0.07364848,0.09835146,0.2615131 "2017-09-30 16:45:00",16230,"SPVU",13.52,66.9,67.21,67.51,66.78,34.26,35.91,28.92,0.771,36.48,39.6,33.74,6.255,6.199,205.9,17.66,10.74,258.2537,4.637,0.0492719,0.07186044,0.2165083 "2017-09-30 16:50:00",16231,"SPVU",13.52,66.48,66.53,66.84,66.3,37.16,39.19,31.93,0.824,37.84,40.92,35.53,6.368,6.288,197.2,10.78,10.74,254.3718,4.636,0.0492719,0.07186044,0.2165083 "2017-09-30 16:55:00",16232,"SPVU",13.53,66.97,66.79,67.09,66.3,34.66,41.89,33.01,0.782,39.53,43.15,36.53,5.604,6.089,198.2,8.99,7.014,251.2904,4.634,0.0492719,0.07186044,0.2165083 "2017-09-30 17:00:00",16233,"SPVU",13.53,66.6,66.8,67.09,66.6,37.53,37.8,32.09,0.836,37.92,40.54,35.99,5.34,5.372,196.3,10.88,8.99,234.0865,4.633,0.0447945,0.06638949,0.1704056 "2017-09-30 17:05:00",16234,"SPVU",13.54,66.6,66.59,66.72,66.48,39.19,39.76,30.74,0.873,38.3,41.39,34.8,4.793,5.062,184.7,7.683,8.11,223.7769,4.632,0.0447945,0.06638949,0.1704056 "2017-09-30 17:10:00",16235,"SPVU",13.55,66.91,66.73,66.97,66.48,35.24,40.07,32.5,0.793,39.66,41.61,36.36,4.63,4.685,190.9,17.83,5.699,203.2829,4.632,0.0447945,0.06638949,0.1704056 "2017-09-30 17:15:00",16236,"SPVU",13.55,67.57,67.36,67.7,66.78,34.05,38.07,32.09,0.784,38.58,40.89,36.68,4.228,4.379,192.4,11.88,9.21,209.4241,4.63,0.03819127,0.05599006,0.1255057 "2017-09-30 17:20:00",16237,"SPVU",13.55,68.24,67.68,68.24,67.15,32.09,33.92,26.35,0.756,34.61,38.19,31.95,4.074,4.163,216,40.65,11.18,225.4089,4.63,0.03819127,0.05599006,0.1255057 "2017-09-30 17:25:00",16238,"SPVU",13.54,69.22,68.87,69.34,68.24,30.47,36.28,29.22,0.743,37.43,40.91,35.47,4.458,4.191,185,13.33,7.891,265.3907,4.63,0.03819127,0.05599006,0.1255057 "2017-09-30 17:30:00",16239,"SPVU",13.54,69.89,69.53,70.01,69.16,29.7,31.42,26.89,0.74,35.72,37.73,33.86,4.843,4.787,167.1,12.92,8.77,308.7338,4.631,0.05817728,0.07796583,0.08302334 "2017-09-30 17:35:00",16240,"SPVU",13.53,69.46,69.65,69.95,69.22,30.47,31.86,25.81,0.749,35.34,38.24,33.09,5.217,4.965,177.6,13.93,8.11,348.5696,4.632,0.05817728,0.07796583,0.08302334 "2017-09-30 17:40:00",16241,"SPVU",13.53,69.7,69.26,69.7,68.91,29.26,35.88,27.57,0.725,37.76,41.08,34.35,5.112,5.356,204.7,12.49,7.014,359.7628,4.632,0.05817728,0.07796583,0.08302334 "2017-09-30 17:45:00",16242,"SPVU",13.52,68.91,69.49,69.82,68.85,25.74,32.5,25.2,0.621,35.81,38.91,31.83,5.068,4.973,222.7,16.47,9.64,349.5688,4.633,0.06255142,0.08517622,0.04451188 "2017-09-30 17:50:00",16243,"SPVU",13.52,68.67,68.71,68.97,68.36,32.67,34.36,25.61,0.781,36.58,39.38,32.12,4.97,4.933,208,13.26,8.55,327.9439,4.633,0.06255142,0.08517622,0.04451188 "2017-09-30 17:55:00",16244,"SPVU",13.52,68.24,68.29,68.61,68,26.08,32.8,25.68,0.615,34,38.24,31.67,5.419,5.174,213.3,18.74,9.43,300.9128,4.634,0.06255142,0.08517622,0.04451188 "2017-09-30 18:00:00",16245,"SPVU",13.53,68.97,68.61,69.09,68.24,25.34,27.97,24.66,0.612,32.14,34.5,31.03,3.861,4.776,281.5,56.54,3.069,249.826,4.633,0.0431444,0.06425522,0.01926854 "2017-09-30 18:05:00",16246,"SPVU",13.29,69.03,69.36,69.82,68.97,27.87,30.03,24.39,0.675,33.15,36.53,31.12,2.756,3.238,249.6,95.1,5.699,211.2841,4.632,0.0431444,0.06425522,0.01926854 "2017-09-30 18:10:00",16247,"SPVU",13.47,67.03,67.86,69.03,66.97,29.97,30.34,26.66,0.677,33.6,34.99,32.37,2.412,2.413,287.6,13.82,8.33,171.6333,4.632,0.0431444,0.06425522,0.01926854 "2017-09-30 18:15:00",16248,"SPVU",13.14,66.54,66.84,67.21,66.42,30.54,33.31,30,0.679,35.62,37.22,34.13,3.118,2.696,314.2,16.81,5.918,154.4601,4.63,0.01440264,0.0214237,2.5E-007 "2017-09-30 18:20:00",16249,"SPVU",13.08,65.75,66.14,66.54,65.63,35.61,36.05,30.44,0.77,36,38.16,34.39,3.429,3.408,327.3,20.53,5.042,122.972,4.629,0.01440264,0.0214237,2.5E-007 "2017-09-30 18:25:00",16250,"SPVU",13.05,65.51,65.48,65.75,65.32,31.01,35.71,31.01,0.665,35.68,37.78,34.06,2.992,3.29,316.8,14.01,5.042,103.1151,4.627,0.01440264,0.0214237,2.5E-007 "2017-09-30 18:30:00",16251,"SPVU",13.03,65.08,65.34,65.57,65.08,34.46,34.49,30.88,0.728,35.28,36.53,33.9,2.843,2.917,325.9,23.36,4.603,78.5423,4.625,0.009471997,0.0143824,2.5E-007 "2017-09-30 18:35:00",16252,"SPVU",13.02,64.35,64.71,65.14,64.23,37.7,38.92,33.61,0.776,37.08,39.06,35.45,2.794,2.809,305,13.74,3.946,70.93575,4.623,0.009471997,0.0143824,2.5E-007 "2017-09-30 18:40:00",16253,"SPVU",12.99,64.35,64.19,64.35,64.05,33.82,38.04,33.31,0.696,36.44,38.17,34.79,2.429,2.619,310.7,12.11,3.288,61.21692,4.621,0.009471997,0.0143824,2.5E-007 "2017-09-30 18:45:00",16254,"SPVU",12.97,64.17,64.36,64.59,64.11,34.86,35.2,32.03,0.713,35.3,36.29,33.91,2.162,2.296,317.7,13.24,2.85,50.83231,4.62,0.004769183,0.007951993,2.5E-007 "2017-09-30 18:50:00",16255,"SPVU",12.96,63.8,64.08,64.29,63.74,36.05,36.05,34.02,0.728,36.15,36.53,35.21,1.853,2.005,317.5,9.71,3.288,37.95813,4.618,0.004769183,0.007951993,2.5E-007 "2017-09-30 18:55:00",16256,"SPVU",12.95,63.5,63.59,63.86,63.32,35.24,36.22,34.39,0.704,35.67,36.58,34.79,1.669,1.744,303.9,7.248,2.411,28.01567,4.617,0.004769183,0.007951993,2.5E-007 "2017-09-30 19:00:00",16257,"SPVU",12.93,62.77,63.2,63.56,62.71,39.39,39.46,35.14,0.767,36.75,37.87,35.43,1.342,1.568,301.9,1.877,1.754,19.64406,4.617,-0.0007343397,5.612857E-005,2.5E-007 "2017-09-30 19:05:00",16258,"SPVU",12.92,62.59,62.64,62.83,62.47,37.2,39.39,36.35,0.72,36.36,37.75,35.54,1.096,1.154,340.4,25.21,1.534,12.16268,4.615,-0.0007343397,5.612857E-005,2.5E-007 "2017-09-30 19:10:00",16259,"SPVU",12.92,59.24,61.38,62.71,59.24,54.8,55.34,36.79,0.942,41.23,44.11,35.84,1.179,1.107,40.18,23.51,3.288,6.3059,4.615,-0.0007343397,5.612857E-005,2.5E-007 "2017-09-30 19:15:00",16260,"SPVU",12.91,57.91,58.14,59.24,57.72,50.07,59.43,50.03,0.82,43.09,44,39.42,1.25,1.255,40.7,32.15,3.069,3.104688,4.613,-0.004708169,-0.006232206,2.5E-007 "2017-09-30 19:20:00",16261,"SPVU",12.91,59.3,58.62,59.36,57.91,48.65,58.89,48.24,0.838,41.43,44.04,39.51,1.468,1.379,286.9,22.81,3.288,1.77368,4.611,-0.004708169,-0.006232206,2.5E-007 "2017-09-30 19:25:00",16262,"SPVU",12.9,60.34,60.09,60.46,59.36,45.74,48.65,45.71,0.818,39.61,40.16,39.14,1.422,1.544,323.5,24.54,3.288,1.124329,4.611,-0.004708169,-0.006232206,2.5E-007 "2017-09-30 19:30:00",16263,"SPVU",12.9,58.51,59.74,60.46,58.51,53.38,53.78,45.54,0.894,40.73,42.1,39.15,1.744,1.467,18.75,21.62,3.507,0.7164288,4.61,-0.003798386,-0.004727279,2.5E-007 "2017-09-30 19:35:00",16264,"SPVU",12.9,57.54,58.05,58.64,57.48,57.23,57.74,53.38,0.926,42,42.83,41.39,1.705,1.767,27,11.22,2.411,0.3880807,4.61,-0.003798386,-0.004727279,2.5E-007 "2017-09-30 19:40:00",16265,"SPVU",12.9,58.21,57.87,58.27,57.36,53.65,57.23,52.94,0.889,41.41,42.5,40.81,1.854,1.737,6.712,28.73,4.822,0.1617107,4.609,-0.003798386,-0.004727279,2.5E-007 "2017-09-30 19:45:00",16266,"SPVU",12.9,59.06,58.43,59.12,58.03,48.28,53.78,48.28,0.825,40.56,41.56,39.57,1.939,1.874,344.3,33.27,5.918,0.05113376,4.609,-0.002925735,-0.003360639,2.5E-007 "2017-09-30 19:50:00",16267,"SPVU",12.88,63.86,61.99,64.59,59,32.06,48.34,28.58,0.649,35.19,39.88,30.82,3.209,2.697,35.29,52.65,14.69,0.005387291,4.61,-0.002925735,-0.003360639,2.5E-007 "2017-09-30 19:55:00",16268,"SPVU",12.89,62.83,63.42,63.99,62.77,36.45,36.45,31.66,0.712,34.91,36.04,33.2,3.796,3.523,330.3,40.25,8.99,0,4.61,-0.002925735,-0.003360639,2.5E-007 "2017-09-30 20:00:00",16269,"SPVU",12.89,61.43,62.17,62.83,61.31,41.35,41.35,36.15,0.768,36.55,37.8,35.31,3.475,3.749,12.78,36.75,4.384,0,4.613,0.003714697,0.006489919,2.5E-007 "2017-09-30 20:05:00",16270,"SPVU",12.89,59.85,60.56,61.43,59.61,43.31,44.66,41.28,0.761,37.94,38.44,37.52,2.596,2.738,84.4,35.39,4.822,0,4.613,0.003714697,0.006489919,2.5E-007 "2017-09-30 20:10:00",16271,"SPVU",12.88,58.03,58.75,59.91,58.03,49.12,49.26,43.28,0.808,38.46,39.25,37.41,2.631,2.568,117,6.047,5.042,0,4.613,0.003714697,0.006489919,2.5E-007 "2017-09-30 20:15:00",16272,"SPVU",12.88,58.27,58.39,58.82,57.84,48.78,49.19,45.98,0.81,38.88,39.43,37.53,3.658,3.179,113.1,9.75,6.795,0,4.612,0.000852723,0.002296987,2.5E-007 "2017-09-30 20:20:00",16273,"SPVU",12.87,58.76,58.46,58.82,58.03,47.06,48.85,46.42,0.795,38.67,39.11,38.1,3.919,3.944,134.1,10.17,4.822,0,4.611,0.000852723,0.002296987,2.5E-007 "2017-09-30 20:25:00",16274,"SPVU",12.88,58.94,58.7,59.18,58.27,47.33,48.61,45.27,0.805,38.59,39.25,37.76,3.969,4.041,139.3,36.72,7.014,0,4.611,0.000852723,0.002296987,2.5E-007 "2017-09-30 20:30:00",16275,"SPVU",12.87,60.22,58.93,60.28,58.45,37.5,47.97,37.23,0.667,37.67,39.18,33.95,3.089,3.426,341.8,64.8,3.946,0,4.611,0.003264022,0.005510708,2.5E-007 "2017-09-30 20:35:00",16276,"SPVU",12.87,59.73,60.39,60.76,59.61,44.46,44.46,37.64,0.778,36.54,38.39,34.3,2.398,2.775,175.9,69.23,3.288,0,4.611,0.003264022,0.005510708,2.5E-007 "2017-09-30 20:40:00",16277,"SPVU",12.87,59.55,59.1,59.67,58.57,40.24,46.82,39.63,0.699,37.61,38.6,34.55,1.549,1.795,211.7,23.41,4.603,0,4.611,0.003264022,0.005510708,2.5E-007 "2017-09-30 20:45:00",16278,"SPVU",12.87,59.06,59.68,60.22,58.94,45.95,46.01,39.7,0.785,37.22,38.38,35.32,1.961,1.803,192.9,19.87,5.918,0,4.611,-0.001103278,-0.0004858792,2.5E-007 "2017-09-30 20:50:00",16279,"SPVU",12.87,58.7,58.84,59.12,58.64,45.57,46.89,44.29,0.768,37.85,38.6,37.13,2.584,2.24,162.4,19.47,5.042,0,4.612,-0.001103278,-0.0004858792,2.5E-007 "2017-09-30 20:55:00",16280,"SPVU",12.87,58.33,58.8,59.06,58.33,44.56,48.48,43.38,0.741,37.92,39.17,36.57,2.916,2.835,204.3,21.49,4.603,0,4.612,-0.001103278,-0.0004858792,2.5E-007 "2017-09-30 21:00:00",16281,"SPVU",12.86,58.27,58.68,59.36,58.09,45.81,47.57,42.16,0.761,37.81,39.21,36.05,2.496,2.728,205.2,44.84,3.726,0,4.612,0.0001732597,0.001330324,2.5E-007 "2017-09-30 21:05:00",16282,"SPVU",12.86,59.36,58.94,59.49,58.09,41.35,46.01,41.35,0.714,36.38,37.51,35.71,1.835,2.193,29.63,45.52,2.63,0,4.612,0.0001732597,0.001330324,2.5E-007 "2017-09-30 21:10:00",16283,"SPVU",12.86,59.91,59.77,60.04,59.3,39.19,41.39,39.19,0.69,35.61,36.47,34.99,1.158,1.549,358.6,42.52,1.754,0,4.612,0.0001732597,0.001330324,2.5E-007 "2017-09-30 21:15:00",16284,"SPVU",12.86,58.7,59.27,60.16,58.7,43.48,47.5,39.05,0.733,36.92,39.16,34.95,1.407,1.193,342.7,41.99,5.042,0,4.613,-0.00283306,-0.003131131,2.5E-007 "2017-09-30 21:20:00",16285,"SPVU",12.86,58.27,58.88,59.67,58.15,45.47,45.47,39.76,0.755,36.49,37.7,34.72,1.693,1.588,25.32,23.18,4.603,0,4.613,-0.00283306,-0.003131131,2.5E-007 "2017-09-30 21:25:00",16286,"SPVU",12.86,59.06,58.56,59.18,57.91,41.32,46.11,41.08,0.706,36.06,37.62,35.3,2.223,1.856,344.3,36.05,7.453,0,4.613,-0.00283306,-0.003131131,2.5E-007 "2017-09-30 21:30:00",16287,"SPVU",12.86,59.37,59.24,59.43,58.94,41.62,43.95,40.91,0.719,36.43,37.39,35.42,3.129,2.621,316.1,17.2,9.64,0,4.614,-0.001485214,-0.001068954,2.5E-007 "2017-09-30 21:35:00",16288,"SPVU",12.85,58.51,59.08,59.49,58.45,44.97,45.3,41.55,0.753,36.91,37.65,36,3.837,3.458,306.2,14.27,7.014,0,4.615,-0.001485214,-0.001068954,2.5E-007 "2017-09-30 21:40:00",16289,"SPVU",12.85,58.58,58.67,58.88,58.45,45.14,45.51,43.89,0.758,37.33,37.76,36.81,4.435,4.186,307,14.4,6.357,0,4.616,-0.001485214,-0.001068954,2.5E-007 "2017-09-30 21:45:00",16290,"SPVU",12.85,59.18,58.64,59.25,58.27,44.33,46.79,43.11,0.76,37.47,38.25,36.47,4.146,4.358,310.4,14.07,7.234,0,4.617,0.004057072,0.006584385,2.5E-007 "2017-09-30 21:50:00",16291,"SPVU",12.85,59.49,58.85,59.49,58.46,41.39,47.3,41.18,0.718,37.56,38.77,35.75,4.15,4.062,317.3,15.22,7.672,0,4.617,0.004057072,0.006584385,2.5E-007 "2017-09-30 21:55:00",16292,"SPVU",12.85,59.31,59.68,60.1,59.31,45.44,45.58,39.16,0.783,36.97,38.43,34.81,5.725,4.734,305.1,17.8,20.82,0.0001043728,4.618,0.004057072,0.006584385,2.5E-007 "2017-09-30 22:00:00",16293,"SPVU",12.84,59.67,59.76,60.65,58.46,43.38,47.97,39.16,0.757,36.94,39.13,34.98,9.22,7.683,307.8,18.03,30.25,0.001118713,4.622,0.007524594,0.01089013,2.5E-007 "2017-09-30 22:05:00",16294,"SPVU",12.84,59.12,58.95,59.67,58.4,45.27,47.77,43.38,0.775,37.86,38.98,36.91,10.11,9.64,302.1,14.81,13.15,0.001124963,4.62,0.007524594,0.01089013,2.5E-007 "2017-09-30 22:10:00",16295,"SPVU",12.85,58.15,58.55,59.18,58.03,48.31,49.33,45.2,0.799,38.65,39.38,37.74,8.48,9.57,309.5,16.9,6.795,0.00102059,4.619,0.007524594,0.01089013,2.5E-007 "2017-09-30 22:15:00",16296,"SPVU",12.84,58.4,58.17,58.64,57.85,45.98,49.53,45.34,0.767,38.54,39.28,37.23,5.703,6.71,294.6,18.61,16.88,6.249719E-006,4.62,0.0111859,0.01465091,2.5E-007 "2017-09-30 22:20:00",16297,"SPVU",12.84,59.25,58.82,59.37,58.34,43.24,46.69,42.77,0.744,37.33,38.16,36.58,6.693,6.237,281.6,10.74,19.29,0,4.619,0.0111859,0.01465091,2.5E-007 "2017-09-30 22:25:00",16298,"SPVU",12.84,58.82,58.83,59.43,58.46,45,46.56,43.24,0.762,37.64,38.31,37.01,8.18,7.351,279,10.43,12.49,0,4.62,0.0111859,0.01465091,2.5E-007 "2017-09-30 22:30:00",16299,"SPVU",12.84,57.97,58.43,58.88,57.85,48.21,48.21,44.56,0.792,37.94,38.65,37.25,8.32,8.49,274.8,9.71,12.28,0,4.62,0.009975376,0.01347884,2.5E-007 "2017-09-30 22:35:00",16300,"SPVU",12.84,58.58,58.15,58.7,57.73,44.7,48.18,44.19,0.75,37.66,38.57,36.77,7.138,7.757,277,13.1,12.28,0,4.62,0.009975376,0.01347884,2.5E-007 "2017-09-30 22:40:00",16301,"SPVU",12.84,60.95,59.37,61.07,58.46,37.03,44.87,36.15,0.676,35.64,37.32,33.8,7.266,7.089,279.6,12.86,15.56,0,4.62,0.009975376,0.01347884,2.5E-007 "2017-09-30 22:45:00",16302,"SPVU",12.84,61.44,61,61.44,60.59,34.8,37.74,34.7,0.647,34.06,34.91,33.21,7.613,7.427,277.3,9.91,11.18,0,4.621,0.01138851,0.01533908,2.5E-007 "2017-09-30 22:50:00",16303,"SPVU",12.84,60.59,61.09,61.56,60.53,38.31,38.31,34.66,0.691,34.28,35.14,33.25,6.654,7.225,244,54.98,7.672,0,4.623,0.01138851,0.01533908,2.5E-007 "2017-09-30 22:55:00",16304,"SPVU",12.84,59.19,59.66,60.53,59.07,41.56,42.84,38.28,0.713,35.97,36.8,34.96,4.672,5.788,85.3,70.31,7.234,0,4.622,0.01138851,0.01533908,2.5E-007 "2017-09-30 23:00:00",16305,"SPVU",12.83,58.82,59.19,59.43,58.82,42.57,42.87,41.15,0.721,36.19,36.77,35.62,2.571,3.668,323,48.02,5.261,0,4.623,0.008524137,0.01225032,2.5E-007 "2017-09-30 23:05:00",16306,"SPVU",12.83,57.79,57.99,58.88,57.36,45.95,47.44,42.27,0.75,36.96,37.73,35.91,3.078,2.67,112.8,17.52,7.453,0,4.622,0.008524137,0.01225032,2.5E-007 "2017-09-30 23:10:00",16307,"SPVU",12.83,57.79,58.14,58.82,57.61,46.05,46.08,41.96,0.751,36.67,37.55,35.43,3.625,3.466,112.5,12.46,8.33,0,4.621,0.008524137,0.01225032,2.5E-007 "2017-09-30 23:15:00",16308,"SPVU",12.83,57.18,57.2,57.79,56.82,46.56,49.19,45.98,0.743,37.39,38.22,36.74,3.947,3.685,140.7,14.35,4.384,0,4.621,0.001988776,0.003815238,2.5E-007 "2017-09-30 23:20:00",16309,"SPVU",12.83,57,57.06,57.3,56.88,46.66,46.89,45.71,0.74,36.74,37.11,36.18,2.721,3.48,124.6,6.229,3.069,0,4.62,0.001988776,0.003815238,2.5E-007 "2017-09-30 23:25:00",16310,"SPVU",12.83,57.3,57.04,57.3,56.75,47.06,48.62,46.59,0.755,37.07,37.8,36.72,1.756,2.08,154,13.71,2.63,0,4.62,0.001988776,0.003815238,2.5E-007 "2017-09-30 23:30:00",16311,"SPVU",12.83,55.78,56.75,57.3,55.78,54.4,54.5,47.1,0.826,38.57,39.91,37.22,1.179,1.491,161.6,15.77,2.85,0,4.619,-0.000832653,-0.00017527,2.5E-007 "2017-09-30 23:35:00",16312,"SPVU",12.83,58.52,57.07,58.64,55.66,42.94,54.5,41.49,0.719,36.65,39.82,34.68,2.055,1.465,204.5,17.15,5.699,0,4.618,-0.000832653,-0.00017527,2.5E-007 "2017-09-30 23:40:00",16313,"SPVU",12.83,57.3,57.6,58.58,57.06,43.75,48.79,43.01,0.701,37.51,38.32,35.46,2.783,2.542,224.2,5.969,5.042,0,4.619,-0.000832653,-0.00017527,2.5E-007 "2017-09-30 23:45:00",16314,"SPVU",12.83,57.24,57.59,58.03,57.18,47.3,48.31,42.43,0.757,37.16,38.48,34.75,3.627,3.133,251.5,13.89,5.261,0,4.619,-0.0006245787,0.0001483941,2.5E-007 "2017-09-30 23:50:00",16315,"SPVU",12.82,57.55,57.48,57.67,57.24,46.69,47.23,45.68,0.755,37.17,37.55,36.66,3.946,3.878,262.5,7.05,6.795,0,4.619,-0.0006245787,0.0001483941,2.5E-007 "2017-09-30 23:55:00",16316,"SPVU",12.82,57,57.26,57.55,56.88,47.94,48.01,46.05,0.76,37.35,37.71,36.76,4.102,3.979,267.7,6.693,5.48,0,4.619,-0.0006245787,0.0001483941,2.5E-007 "2017-10-01 00:00:00",16317,"SPVU",12.82,56.82,56.88,57.06,56.64,47.84,48.72,47.33,0.754,37.46,37.86,37.12,4.565,4.364,265.4,8.48,6.576,0,4.619,0.003618991,0.005887127,2.5E-007 "2017-10-01 00:05:00",16318,"SPVU",12.81,55.54,56.26,56.88,55.54,52.57,52.57,47.77,0.791,37.85,38.61,37.19,4.627,4.623,290.8,10.82,8.33,0,4.62,0.003618991,0.005887127,2.5E-007 "2017-10-01 00:10:00",16319,"SPVU",12.82,54.39,55.08,55.66,54.26,57.94,58.11,52.54,0.836,39.39,40.17,38.48,3.809,4.259,5.688,41.29,4.165,0,4.619,0.003618991,0.005887127,2.5E-007 "2017-10-01 00:15:00",16320,"SPVU",12.81,54.45,54.59,55.12,54.08,57.3,57.98,53.89,0.828,39.15,39.88,38.41,3.26,3.596,44.26,21,5.699,0,4.619,0.002635222,0.00442038,2.5E-007 "2017-10-01 00:20:00",16321,"SPVU",12.81,53.72,53.93,54.51,53.6,58.28,59.16,57.27,0.82,39.66,40,39.19,2.693,2.816,80.5,16.39,8.11,0,4.618,0.002635222,0.00442038,2.5E-007 "2017-10-01 00:25:00",16322,"SPVU",12.81,54.26,54.08,54.39,53.66,56.19,58.72,55.78,0.807,39.06,39.73,38.71,3.685,3.131,73.96,10.86,7.014,0,4.619,0.002635222,0.00442038,2.5E-007 "2017-10-01 00:30:00",16323,"SPVU",12.81,54.51,54.3,54.57,53.96,54.5,56.9,54.36,0.79,38.7,39.28,38.26,4.856,4.109,73.28,10.21,12.49,0,4.619,0.0005542783,0.001622079,2.5E-007 "2017-10-01 00:35:00",16324,"SPVU",12.81,53.78,54.29,54.63,53.71,57.77,57.81,54.02,0.815,38.76,39.34,38.24,5.836,5.551,70.59,12.49,12.49,0,4.62,0.0005542783,0.001622079,2.5E-007 "2017-10-01 00:40:00",16325,"SPVU",12.81,53.72,53.76,53.96,53.53,57.3,57.91,56.79,0.807,39.11,39.37,38.86,6.935,6.426,73.52,9.77,11.62,0,4.62,0.0005542783,0.001622079,2.5E-007 "2017-10-01 00:45:00",16326,"SPVU",12.81,53.54,53.65,54.02,53.35,58.39,58.86,56.9,0.816,39.19,39.62,38.83,6.81,7.087,71.95,10.05,10.52,0,4.619,0.00510309,0.007203277,2.5E-007 "2017-10-01 00:50:00",16327,"SPVU",12.81,53.48,53.45,53.66,53.23,58.25,58.96,58.08,0.813,39.28,39.61,38.93,6.878,6.706,69.74,9.63,9.86,0,4.619,0.00510309,0.007203277,2.5E-007 "2017-10-01 00:55:00",16328,"SPVU",12.8,53.11,53.3,53.54,52.87,59.8,59.94,58.18,0.823,39.34,39.64,39.06,6.302,6.56,79.29,9.1,9.21,0,4.62,0.00510309,0.007203277,2.5E-007 "2017-10-01 01:00:00",16329,"SPVU",12.81,52.63,52.89,53.18,52.51,61.73,61.77,59.53,0.835,39.61,39.95,39.2,5.341,5.81,83.5,10.33,6.576,0,4.619,0.004529573,0.006431716,2.5E-007 "2017-10-01 01:05:00",16330,"SPVU",12.8,52.33,52.38,52.69,52.15,62.58,62.78,61.67,0.837,39.88,40.1,39.67,3.914,4.692,80.7,11.5,4.165,0,4.619,0.004529573,0.006431716,2.5E-007 "2017-10-01 01:10:00",16331,"SPVU",12.8,52.08,52.18,52.39,51.9,63.46,63.49,62.44,0.841,39.92,40.1,39.73,2.464,3.147,83.1,8.18,2.85,0,4.619,0.004529573,0.006431716,2.5E-007 "2017-10-01 01:15:00",16332,"SPVU",12.79,51.9,51.93,52.14,51.72,63.9,63.96,63.39,0.841,40.05,40.18,39.87,2.324,2.273,93.1,6.977,4.384,0,4.619,-0.0002411016,0.0004414687,2.5E-007 "2017-10-01 01:20:00",16333,"SPVU",12.79,52.2,51.98,52.2,51.72,63.19,63.96,63.19,0.841,40.03,40.2,39.84,2.901,2.59,79.95,7.592,5.699,0,4.618,-0.0002411016,0.0004414687,2.5E-007 "2017-10-01 01:25:00",16334,"SPVU",12.8,52.21,52.26,52.45,51.96,63.93,63.93,61.93,0.851,40.06,40.39,39.54,3.404,3.196,73.36,8.09,5.48,0,4.618,-0.0002411016,0.0004414687,2.5E-007 "2017-10-01 01:30:00",16335,"SPVU",12.8,52.21,52.05,52.21,51.85,63.26,64.44,63.12,0.842,40.19,40.47,39.78,3.859,3.647,79.86,7.924,6.138,0,4.619,-0.0007046634,-0.0001971778,2.5E-007 "2017-10-01 01:35:00",16336,"SPVU",12.79,52.46,52.29,52.52,52.02,62.75,63.66,62.21,0.843,40.02,40.24,39.72,4.111,3.994,72.1,9.18,6.795,0,4.618,-0.0007046634,-0.0001971778,2.5E-007 "2017-10-01 01:40:00",16337,"SPVU",12.79,52.22,52.27,52.52,52.09,63.06,63.26,62.72,0.84,40.07,40.26,39.85,4.696,4.367,73.76,8.18,7.453,0,4.619,-0.0007046634,-0.0001971778,2.5E-007 "2017-10-01 01:45:00",16338,"SPVU",12.79,52.21,52.13,52.34,51.91,63.23,63.5,62.65,0.842,40.01,40.2,39.65,5.029,4.914,75.26,11.7,8.33,0,4.62,0.001368047,0.002537448,2.5E-007 "2017-10-01 01:50:00",16339,"SPVU",12.79,51.91,52.07,52.28,51.85,63.02,63.63,62.45,0.83,39.9,40.19,39.67,5.427,5.207,71.7,10.42,9.21,0,4.62,0.001368047,0.002537448,2.5E-007 "2017-10-01 01:55:00",16340,"SPVU",12.78,51.97,51.97,52.09,51.61,63.23,63.6,62.72,0.835,39.86,40.08,39.63,5.745,5.631,74.24,10.23,8.99,0,4.62,0.001368047,0.002537448,2.5E-007 "2017-10-01 02:00:00",16341,"SPVU",12.78,52.1,51.97,52.16,51.79,62.59,63.36,62.45,0.83,39.78,39.99,39.48,5.98,5.832,70.03,10.75,8.99,0,4.621,0.002763389,0.004225243,2.5E-007 "2017-10-01 02:05:00",16342,"SPVU",12.78,51.91,51.99,52.22,51.79,62.82,63.06,62.25,0.827,39.69,39.97,39.37,5.976,6.026,75.71,10.29,8.99,0,4.622,0.002763389,0.004225243,2.5E-007 "2017-10-01 02:10:00",16343,"SPVU",12.78,51.73,51.81,52.03,51.55,63.2,63.64,62.89,0.827,39.72,39.87,39.49,5.636,5.791,71.93,10.4,8.33,0,4.622,0.002763389,0.004225243,2.5E-007 "2017-10-01 02:15:00",16344,"SPVU",12.78,51.98,51.82,51.98,51.61,62.49,63.4,62.39,0.825,39.59,39.84,39.23,5.521,5.589,76.02,8.7,8.11,0,4.622,0.003050257,0.00455979,2.5E-007 "2017-10-01 02:20:00",16345,"SPVU",12.77,51.67,51.86,52.04,51.55,63.77,63.81,61.98,0.833,39.5,39.84,39.19,5.218,5.408,82.9,10.89,7.891,0,4.622,0.003050257,0.00455979,2.5E-007 "2017-10-01 02:25:00",16346,"SPVU",12.77,51.31,51.48,51.67,51.13,64.92,64.92,63.3,0.836,39.76,40.03,39.4,4.874,5.049,90.3,10.34,6.576,0,4.622,0.003050257,0.00455979,2.5E-007 "2017-10-01 02:30:00",16347,"SPVU",12.77,51.25,51.12,51.31,50.88,64.31,65.56,64.24,0.827,39.85,40.04,39.47,4.174,4.518,79.3,10.94,5.261,0,4.622,0.001909785,0.003167007,2.5E-007 "2017-10-01 02:35:00",16348,"SPVU",12.76,51.25,51.25,51.49,50.94,64.14,64.65,63.74,0.824,39.59,39.82,39.26,3.893,3.915,103.2,8.07,6.138,0,4.621,0.001909785,0.003167007,2.5E-007 "2017-10-01 02:40:00",16349,"SPVU",12.76,50.76,50.93,51.43,50.52,66,66.1,64.14,0.833,39.75,39.97,39.48,3.702,3.823,105.7,7.612,5.261,0,4.622,0.001909785,0.003167007,2.5E-007 "2017-10-01 02:45:00",16350,"SPVU",12.76,49.97,50.47,50.76,49.97,67.59,67.62,65.97,0.828,39.82,39.98,39.62,3.44,3.593,91.3,8.91,3.946,0,4.622,3.732011E-005,0.000764317,2.5E-007 "2017-10-01 02:50:00",16351,"SPVU",12.76,50.27,50.15,50.33,49.91,67.05,67.59,66.98,0.831,39.72,39.89,39.49,2.88,3.22,79.14,5.014,3.288,0,4.621,3.732011E-005,0.000764317,2.5E-007 "2017-10-01 02:55:00",16352,"SPVU",12.76,49.6,50.02,50.27,49.42,69.04,69.11,66.98,0.835,39.79,39.96,39.54,2.765,2.747,87.1,4.873,3.946,0,4.621,3.732011E-005,0.000764317,2.5E-007 "2017-10-01 03:00:00",16353,"SPVU",12.76,49.48,49.48,49.67,49.24,68.81,69.35,68.67,0.828,39.76,39.93,39.5,2.472,2.669,70.81,9.86,3.726,0,4.621,-0.001669431,-0.001599133,2.5E-007 "2017-10-01 03:05:00",16354,"SPVU",12.75,49.6,49.6,49.79,49.42,68.3,68.87,68,0.826,39.65,39.86,39.41,2.379,2.359,60.44,8.84,3.288,0,4.621,-0.001669431,-0.001599133,2.5E-007 "2017-10-01 03:10:00",16355,"SPVU",12.75,49.67,49.55,49.73,49.3,68,68.33,67.35,0.824,39.38,39.66,39.09,2.029,2.28,64.31,12.37,3.069,0,4.62,-0.001669431,-0.001599133,2.5E-007 "2017-10-01 03:15:00",16356,"SPVU",12.75,49.24,49.44,49.73,49.06,69.42,69.72,68,0.828,39.68,39.94,39.37,1.682,1.861,19.46,24.38,2.63,0,4.62,-0.002952193,-0.003492053,2.5E-007 "2017-10-01 03:20:00",16357,"SPVU",12.75,47.84,48.65,49.3,47.72,73.5,73.5,69.35,0.832,39.76,40.04,39.47,1.496,1.595,35.33,10.97,2.85,0,4.619,-0.002952193,-0.003492053,2.5E-007 "2017-10-01 03:25:00",16358,"SPVU",12.75,46.02,47.34,47.84,46.02,77.8,77.9,73.34,0.822,39.71,39.91,39.48,1.246,1.234,266.1,95.8,3.726,0,4.619,-0.002952193,-0.003492053,2.5E-007 "2017-10-01 03:30:00",16359,"SPVU",12.74,47.6,46.2,47.78,45.41,73.44,79.38,73.44,0.824,39.55,39.88,39.13,1.658,1.351,226,17.19,3.507,0,4.617,-0.004716491,-0.006341318,2.5E-007 "2017-10-01 03:35:00",16360,"SPVU",12.74,47.23,47.84,48.21,47.11,73.2,73.5,71.61,0.81,39.44,39.85,38.94,1.42,1.617,215.1,50.3,2.192,0,4.617,-0.004716491,-0.006341318,2.5E-007 "2017-10-01 03:40:00",16361,"SPVU",12.74,46.44,46.59,47.29,46.14,78.07,78.3,73.2,0.838,39.67,40.04,39,2.082,1.805,196.3,19.43,4.603,0,4.616,-0.004716491,-0.006341318,2.5E-007 "2017-10-01 03:45:00",16362,"SPVU",12.73,46.44,46.61,46.87,46.32,77.59,78.03,76.99,0.833,39.94,40.14,39.71,2.368,2.209,197.6,9.59,5.918,0,4.615,-0.003889326,-0.004962125,2.5E-007 "2017-10-01 03:50:00",16363,"SPVU",12.73,46.14,46.3,46.62,46.02,78.84,79.22,77.53,0.837,39.96,40.22,39.65,3.271,2.819,186.4,5.792,6.138,0,4.614,-0.003889326,-0.004962125,2.5E-007 "2017-10-01 03:55:00",16364,"SPVU",12.73,45.47,45.74,46.26,45.35,80.3,80.4,78.84,0.831,39.86,40.2,39.6,3.214,3.297,166.8,6.376,4.384,0,4.613,-0.003889326,-0.004962125,2.5E-007 "2017-10-01 04:00:00",16365,"SPVU",12.73,45.89,45.89,46.26,45.41,78.27,80.3,77.83,0.823,39.69,39.91,39.48,3.39,3.328,195.6,16.21,5.699,0,4.614,-0.002418454,-0.002712039,2.5E-007 "2017-10-01 04:05:00",16366,"SPVU",12.72,47.05,46.89,47.35,45.95,75.33,78.24,74.75,0.828,39.69,39.9,39.49,3.857,3.628,191.1,9.51,7.234,0,4.614,-0.002418454,-0.002712039,2.5E-007 "2017-10-01 04:10:00",16367,"SPVU",12.72,47.84,47.86,48.57,46.93,73.44,75.7,71.88,0.831,39.8,40.08,39.56,4.545,4.254,179,13.33,8.99,0,4.614,-0.002418454,-0.002712039,2.5E-007 "2017-10-01 04:15:00",16368,"SPVU",12.72,46.32,47,47.9,46.14,76.75,78.37,73.4,0.82,39.91,40.17,39.32,4.226,4.446,176.7,16.12,4.822,0,4.617,-0.0009399501,-0.0006633686,2.5E-007 "2017-10-01 04:20:00",16369,"SPVU",12.72,46.14,46.28,46.44,46.14,73.91,76.72,73.03,0.785,38.5,39.46,38.09,3.581,3.846,148.3,5.276,4.165,0,4.616,-0.0009399501,-0.0006633686,2.5E-007 "2017-10-01 04:25:00",16370,"SPVU",12.71,45.59,45.71,46.2,45.35,76.21,76.85,73.94,0.792,38.53,38.86,38.21,2.323,2.921,171,20.05,3.507,0,4.617,-0.0009399501,-0.0006633686,2.5E-007 "2017-10-01 04:30:00",16371,"SPVU",12.71,45.29,45.42,45.65,45.1,77.46,77.46,76.14,0.796,38.58,38.84,38.3,1.769,1.953,136.9,20.49,2.411,0,4.618,-0.002344133,-0.002609374,2.5E-007 "2017-10-01 04:35:00",16372,"SPVU",12.71,44.98,44.8,45.29,44.37,78.98,79.45,77.42,0.802,38.62,38.88,38.38,1.685,1.713,91.5,7.813,3.946,0,4.618,-0.002344133,-0.002609374,2.5E-007 "2017-10-01 04:40:00",16373,"SPVU",12.71,45.29,45.03,45.35,44.74,79.76,79.93,78.98,0.82,39.08,39.5,38.74,2.252,1.931,99.3,10.2,4.384,0,4.619,-0.002344133,-0.002609374,2.5E-007 "2017-10-01 04:45:00",16374,"SPVU",12.7,45.29,45.16,45.41,44.92,80.2,80.8,79.69,0.824,39.47,39.68,39.29,2.44,2.468,95.3,16.26,3.507,0,4.618,-0.003820906,-0.004846307,2.5E-007 "2017-10-01 04:50:00",16375,"SPVU",12.7,45.17,45.21,45.41,45.04,81.9,82.1,79.93,0.838,39.65,40.01,39.35,1.932,2.219,145.6,48.1,3.069,0,4.619,-0.003820906,-0.004846307,2.5E-007 "2017-10-01 04:55:00",16376,"SPVU",12.7,45.65,45.41,45.77,44.98,80.8,81.9,79.66,0.842,39.91,40.18,39.54,1.322,1.693,150.9,37.02,4.822,0,4.62,-0.003820906,-0.004846307,2.5E-007 "2017-10-01 05:00:00",16377,"SPVU",12.7,46.93,46.55,47.11,45.53,76.01,80.9,75.91,0.831,40.01,40.21,39.75,1.486,1.312,146.6,17.11,4.384,0,4.621,-0.004308669,-0.005638031,2.5E-007 "2017-10-01 05:05:00",16378,"SPVU",12.69,47.42,47.39,47.72,46.93,76.14,76.38,74.59,0.848,40.06,40.53,39.74,1.899,1.681,157.2,15.47,3.946,0,4.621,-0.004308669,-0.005638031,2.5E-007 "2017-10-01 05:10:00",16379,"SPVU",12.69,48.51,47.88,48.51,47.23,73.13,76.34,72.49,0.849,40.11,40.41,39.79,2.885,2.307,167.9,16.22,7.672,0,4.621,-0.004308669,-0.005638031,2.5E-007 "2017-10-01 05:15:00",16380,"SPVU",12.69,48.21,48.12,48.45,47.84,73.2,74.59,73.17,0.84,40.25,40.46,39.94,3.535,3.188,164.3,10.55,5.918,0,4.624,-0.003035952,-0.003623619,2.5E-007 "2017-10-01 05:20:00",16381,"SPVU",12.69,47.78,48.12,48.33,47.72,75.47,75.57,73.17,0.852,40.24,40.55,39.93,3.97,3.814,162,8.76,5.699,0,4.626,-0.003035952,-0.003623619,2.5E-007 "2017-10-01 05:25:00",16382,"SPVU",12.69,47.73,47.68,47.9,47.54,74.8,75.98,74.73,0.843,40.3,40.6,40.03,3.572,3.788,168.7,7.265,4.822,0,4.627,-0.003035952,-0.003623619,2.5E-007 "2017-10-01 05:30:00",16383,"SPVU",12.69,47.3,47.64,47.91,47.24,76.76,76.82,74.46,0.851,40.37,40.77,39.98,2.967,3.33,179.4,15,3.507,0,4.627,-0.001427006,-0.001309499,2.5E-007 "2017-10-01 05:35:00",16384,"SPVU",12.68,46.94,47.05,47.36,46.81,78.24,78.24,76.72,0.856,40.39,40.56,40.17,2.689,2.737,184.8,8.75,4.603,0,4.628,-0.001427006,-0.001309499,2.5E-007 "2017-10-01 05:40:00",16385,"SPVU",12.68,46.81,46.86,47.06,46.69,78.95,78.99,78.18,0.86,40.62,40.75,40.45,2.477,2.629,186.9,7.236,4.165,0,4.628,-0.001427006,-0.001309499,2.5E-007 "2017-10-01 05:45:00",16386,"SPVU",12.68,46.93,46.86,47,46.69,78.68,79.15,78.51,0.861,40.65,40.83,40.47,2.494,2.418,169.8,10.31,3.507,0,4.628,-0.003051018,-0.003640269,2.5E-007 "2017-10-01 05:50:00",16387,"SPVU",12.68,47.12,46.93,47.12,46.75,77.03,78.72,77.03,0.848,40.48,40.73,40.17,2.525,2.568,151.5,6.279,3.946,0,4.628,-0.003051018,-0.003640269,2.5E-007 "2017-10-01 05:55:00",16388,"SPVU",12.68,47.12,47.19,47.36,47.06,77.03,77.3,76.65,0.848,40.34,40.54,40.18,2.725,2.563,158,6.115,4.384,0,4.629,-0.003051018,-0.003640269,2.5E-007 "2017-10-01 06:00:00",16389,"SPVU",12.67,47.18,47.16,47.36,47,76.55,77.26,76.42,0.845,40.29,40.49,40.11,2.964,2.89,157.1,7.461,3.726,0,4.629,-0.002857318,-0.003351927,2.5E-007 "2017-10-01 06:05:00",16390,"SPVU",12.66,47.06,47.19,47.36,47,77.03,77.13,76.35,0.846,40.27,40.44,40.14,3.109,2.999,164.7,6.948,4.603,0,4.63,-0.002857318,-0.003351927,2.5E-007 "2017-10-01 06:10:00",16391,"SPVU",12.67,46.87,46.96,47.18,46.81,78.07,78.34,77.09,0.852,40.43,40.6,40.21,3.334,3.27,186.8,8.63,5.042,0,4.629,-0.002857318,-0.003351927,2.5E-007 "2017-10-01 06:15:00",16392,"SPVU",12.67,46.93,46.92,47.12,46.81,78.11,78.81,78.04,0.854,40.58,40.78,40.39,3.52,3.381,191.9,7.493,5.48,0,4.63,-0.002223126,-0.002427906,2.5E-007 "2017-10-01 06:20:00",16393,"SPVU",12.67,47.48,47.36,47.6,46.99,76.35,78.07,76.11,0.853,40.48,40.73,40.28,3.906,3.758,187.5,9.93,7.672,0,4.63,-0.002223126,-0.002427906,2.5E-007 "2017-10-01 06:25:00",16394,"SPVU",12.67,47.6,47.55,47.67,47.36,76.45,76.79,76.01,0.858,40.49,40.68,40.31,4.043,3.96,183.4,8.11,6.576,0,4.631,-0.002223126,-0.002427906,2.5E-007 "2017-10-01 06:30:00",16395,"SPVU",12.66,47.97,47.67,48.03,47.42,73.65,76.52,73.54,0.838,40.21,40.6,39.76,4.194,4.164,172.2,8.91,5.48,0,4.631,-0.001223969,-0.001043745,2.5E-007 "2017-10-01 06:35:00",16396,"SPVU",12.66,47.73,47.84,48.09,47.6,75.4,75.57,73.54,0.85,40.14,40.43,39.89,3.436,3.787,163.7,16.65,3.726,0,4.632,-0.001223969,-0.001043745,2.5E-007 "2017-10-01 06:40:00",16397,"SPVU",12.66,46.81,47.32,47.79,46.81,78.75,78.75,75.34,0.857,40.55,40.92,40.16,2.744,3.085,217,19.01,2.63,0,4.632,-0.001223969,-0.001043745,2.5E-007 "2017-10-01 06:45:00",16398,"SPVU",12.65,46.45,46.65,46.87,46.32,79.83,79.9,78.07,0.857,40.56,40.77,40.2,2.014,2.405,247.6,6.48,2.411,0,4.632,0.00416091,0.007212244,0.01783621 "2017-10-01 06:50:00",16399,"SPVU",12.65,46.32,46.42,46.57,46.26,80.3,80.5,79.32,0.859,40.56,40.8,40.29,1.753,1.853,244.3,9.01,2.85,0,4.633,0.00416091,0.007212244,0.01783621 "2017-10-01 06:55:00",16400,"SPVU",12.65,46.14,46.24,46.45,46.02,81,81.3,80.2,0.86,40.69,40.95,40.46,1.732,1.776,239.7,16.07,2.85,0,4.632,0.00416091,0.007212244,0.01783621 "2017-10-01 07:00:00",16401,"SPVU",12.65,45.9,46.01,46.21,45.78,82.7,82.7,80.9,0.87,40.76,41,40.52,1.847,1.771,208.1,6.992,3.069,0,4.633,0.002156188,0.003686511,0.04142464 "2017-10-01 07:05:00",16402,"SPVU",12.65,45.66,45.7,45.9,45.47,84.2,84.5,82.8,0.878,41.12,41.33,40.9,2.012,1.956,194.5,10.61,2.85,8.565161E-005,4.632,0.002156188,0.003686511,0.04142464 "2017-10-01 07:10:00",16403,"SPVU",12.65,45.35,45.39,45.66,45.17,85.4,85.5,84.2,0.88,41.1,41.35,40.82,2.285,2.073,187.9,11.67,4.165,0.0256937,4.632,0.002156188,0.003686511,0.04142464 "2017-10-01 07:15:00",16404,"SPVU",12.65,44.86,45.1,45.35,44.74,86,86.1,85.4,0.87,41.09,41.3,40.83,2.722,2.495,170.2,5.178,4.603,0.1181888,4.633,0.002035063,0.003457103,0.07861346 "2017-10-01 07:20:00",16405,"SPVU",12.64,44.68,44.8,44.99,44.62,86.1,86.3,85.9,0.865,40.93,41.1,40.72,3.075,2.894,156.6,8.76,4.384,0.3912734,4.632,0.002035063,0.003457103,0.07861346 "2017-10-01 07:25:00",16406,"SPVU",12.64,44.62,44.67,44.81,44.5,86.5,86.5,86,0.867,40.85,40.97,40.72,2.988,3.072,164.9,10.88,3.507,1.059368,4.632,0.002035063,0.003457103,0.07861346 "2017-10-01 07:30:00",16407,"SPVU",12.64,44.62,44.61,44.74,44.5,86.2,86.8,86,0.864,40.82,41,40.68,2.755,2.875,168.7,7.503,3.726,1.607807,4.632,0.002564248,0.00423616,0.1210374 "2017-10-01 07:35:00",16408,"SPVU",12.64,44.62,44.67,44.81,44.5,86.5,86.6,86,0.867,40.83,41.03,40.64,2.616,2.719,188.3,14.68,3.946,2.590802,4.631,0.002564248,0.00423616,0.1210374 "2017-10-01 07:40:00",16409,"SPVU",12.64,44.75,44.71,44.87,44.56,86.8,86.9,86.5,0.874,41.02,41.17,40.89,2.428,2.546,200.7,8.14,2.85,3.914957,4.631,0.002564248,0.00423616,0.1210374 "2017-10-01 07:45:00",16410,"SPVU",12.64,44.93,44.8,44.99,44.62,87.1,87.2,86.7,0.883,41.17,41.4,40.95,2.219,2.295,188.6,4.678,3.069,5.579186,4.631,0.002805289,0.004262,0.1653766 "2017-10-01 07:50:00",16411,"SPVU",12.64,44.99,44.95,45.11,44.75,87.2,87.4,86.9,0.886,41.38,41.56,41.16,2.101,2.117,194.9,4.163,3.069,7.026701,4.631,0.002805289,0.004262,0.1653766 "2017-10-01 07:55:00",16412,"SPVU",12.64,45.23,45.1,45.35,44.93,86.5,87.4,86.5,0.887,41.46,41.62,41.27,2.159,2.129,220.8,13.78,3.069,7.80586,4.631,0.002805289,0.004262,0.1653766 "2017-10-01 08:00:00",16413,"SPVU",12.64,45.66,45.39,45.72,45.11,84.6,86.5,84.4,0.881,41.3,41.57,41.05,2.108,2.167,231.7,12.51,3.288,8.85389,4.633,0.003056185,0.004373516,0.210251 "2017-10-01 08:05:00",16414,"SPVU",12.64,45.96,45.8,46.14,45.54,83.7,84.6,83.6,0.883,41.33,41.58,41.17,2.169,2.132,231.5,9.13,4.384,11.92075,4.633,0.003056185,0.004373516,0.210251 "2017-10-01 08:10:00",16415,"SPVU",12.64,46.33,46.34,46.63,45.9,82.6,83.6,80.7,0.883,41.17,41.62,40.81,2.55,2.384,214.8,12.98,5.042,15.97468,4.633,0.003056185,0.004373516,0.210251 "2017-10-01 08:15:00",16416,"SPVU",12.64,46.02,46.16,46.39,45.9,84.3,84.3,82.5,0.891,41.48,41.65,41.23,2.678,2.587,198.2,7.761,3.288,18.93211,4.633,0.004938169,0.006807583,0.2551043 "2017-10-01 08:20:00",16417,"SPVU",12.64,45.9,45.95,46.09,45.84,85.2,85.4,84.2,0.896,41.65,41.97,41.36,2.765,2.74,209.3,6.274,3.726,19.21531,4.635,0.004938169,0.006807583,0.2551043 "2017-10-01 08:25:00",16418,"SPVU",12.65,46.08,46.06,46.21,45.84,84.1,85.2,83.6,0.89,41.54,41.83,41.32,2.843,2.782,207.5,7.927,4.603,21.36293,4.635,0.004938169,0.006807583,0.2551043 "2017-10-01 08:30:00",16419,"SPVU",12.65,46.09,46.12,46.27,46.02,84.5,84.7,83.8,0.895,41.65,41.94,41.42,3.014,2.985,194.8,8.32,4.384,29.20364,4.635,0.007094207,0.009247859,0.2990318 "2017-10-01 08:35:00",16420,"SPVU",12.67,46.27,46.17,46.39,46.03,84.1,84.9,83.8,0.897,41.68,41.97,41.45,2.825,2.949,197,13.76,3.946,41.17954,4.636,0.007094207,0.009247859,0.2990318 "2017-10-01 08:40:00",16421,"SPVU",12.67,46.27,46.24,46.39,46.03,83.2,84.9,83,0.888,41.68,42.05,41.34,2.115,2.437,239.4,21.72,2.411,50.7041,4.637,0.007094207,0.009247859,0.2990318 "2017-10-01 08:45:00",16422,"SPVU",12.67,46.45,46.4,46.57,46.15,82.1,83.2,81.6,0.882,41.33,41.65,41.03,1.899,1.972,249.7,7.619,3.069,55.44596,4.637,0.00992051,0.01213843,0.3419451 "2017-10-01 08:50:00",16423,"SPVU",12.67,46.63,46.52,46.7,46.33,82.8,83.2,81.8,0.896,41.47,41.88,41.16,1.955,1.895,255.7,9.72,3.507,58.24104,4.637,0.00992051,0.01213843,0.3419451 "2017-10-01 08:55:00",16424,"SPVU",12.69,46.76,46.65,46.88,46.51,83.2,83.2,82.2,0.904,41.7,42.06,41.45,2.334,2.15,261.9,8.05,3.507,63.87542,4.638,0.00992051,0.01213843,0.3419451 "2017-10-01 09:00:00",16425,"SPVU",12.69,47.06,46.87,47.12,46.69,81.5,83.6,81,0.895,41.79,42.18,41.34,2.449,2.377,267.3,8.8,3.726,72.81944,4.639,0.01256028,0.01486226,0.3832308 "2017-10-01 09:05:00",16426,"SPVU",12.69,47.24,47.05,47.3,46.88,81.2,81.9,80.1,0.898,41.58,41.97,41.27,2.514,2.511,250.9,14.36,3.726,79.61767,4.639,0.01256028,0.01486226,0.3832308 "2017-10-01 09:10:00",16427,"SPVU",12.69,47.55,47.39,47.67,47.06,78.55,81.2,78.55,0.879,41.41,41.74,40.98,2.606,2.554,221.7,11.27,4.384,83.41779,4.64,0.01256028,0.01486226,0.3832308 "2017-10-01 09:15:00",16428,"SPVU",12.69,47.6,47.67,47.85,47.42,78.88,80,77.74,0.885,41.43,41.95,41.03,2.924,2.767,231.5,10.76,5.042,83.7318,4.64,0.01416988,0.01716543,0.4228679 "2017-10-01 09:20:00",16429,"SPVU",12.7,47.73,47.75,47.85,47.6,80.1,80.8,78.24,0.903,41.7,42.26,41.22,3.037,3.002,233,9.36,4.603,82.99222,4.641,0.01416988,0.01716543,0.4228679 "2017-10-01 09:25:00",16430,"SPVU",12.7,47.97,47.87,48.09,47.67,80.7,81.1,79.63,0.918,42.1,42.46,41.76,2.854,2.952,238.4,10.14,3.288,85.59131,4.642,0.01416988,0.01716543,0.4228679 "2017-10-01 09:30:00",16431,"SPVU",12.72,48.15,48.04,48.22,47.85,80.6,80.8,78.75,0.923,42.15,42.57,41.71,2.468,2.7,213.9,15.31,3.726,94.95552,4.642,0.01713877,0.02053341,0.4598488 "2017-10-01 09:35:00",16432,"SPVU",12.74,48.4,48.22,48.46,48.03,78.78,80.5,77.26,0.911,42.02,42.54,41.29,2.597,2.479,204.4,10.91,5.042,111.3858,4.642,0.01713877,0.02053341,0.4598488 "2017-10-01 09:40:00",16433,"SPVU",12.75,48.52,48.47,48.58,48.21,78.08,79.97,77.74,0.907,42.24,42.69,41.8,3.351,2.903,195.2,10.96,7.234,125.7011,4.644,0.01713877,0.02053341,0.4598488 "2017-10-01 09:45:00",16434,"SPVU",12.77,48.34,48.38,48.58,48.21,78.85,79.56,77.7,0.909,41.97,42.45,41.67,4.525,3.881,188.5,9.24,9.21,132.6381,4.644,0.02172246,0.02570398,0.4948028 "2017-10-01 09:50:00",16435,"SPVU",12.79,48.4,48.38,48.58,48.21,76.59,78.89,76.59,0.885,41.88,42.19,41.34,5.518,5.077,196.6,14.6,8.55,135.4027,4.644,0.02172246,0.02570398,0.4948028 "2017-10-01 09:55:00",16436,"SPVU",12.8,48.82,48.61,48.94,48.27,77.33,78.48,76.35,0.908,41.89,42.41,41.21,5.321,5.577,229.7,14.02,7.891,138.7852,4.645,0.02172246,0.02570398,0.4948028 "2017-10-01 10:00:00",16437,"SPVU",12.81,48.88,48.94,49.13,48.76,77.22,78.28,74.86,0.909,41.92,42.55,41.28,4.467,4.898,241.1,17.97,5.699,143.5567,4.645,0.02446073,0.03031201,0.5274498 "2017-10-01 10:05:00",16438,"SPVU",12.82,48.63,48.72,49,48.51,79.49,80,76.89,0.927,42.22,42.88,41.63,3.491,3.96,263,14.58,5.042,146.6912,4.646,0.02446073,0.03031201,0.5274498 "2017-10-01 10:10:00",16439,"SPVU",12.84,48.45,48.6,48.82,48.33,80.5,80.5,78.14,0.932,42.49,43.08,41.99,3.222,3.289,239.1,10.26,4.822,149.3096,4.646,0.02446073,0.03031201,0.5274498 "2017-10-01 10:15:00",16440,"SPVU",12.86,49,48.75,49.06,48.39,78.17,82.3,76.69,0.924,42.82,43.54,41.9,3.138,3.208,214.9,11.72,4.603,155.7383,4.646,0.02515683,0.02961332,0.5566139 "2017-10-01 10:20:00",16441,"SPVU",12.9,48.88,48.93,49.12,48.69,77.66,78.17,75.13,0.914,42.06,42.54,41.37,3.351,3.21,252.8,17.68,5.48,165.8555,4.646,0.02515683,0.02961332,0.5566139 "2017-10-01 10:25:00",16442,"SPVU",12.93,49,49.02,49.24,48.75,78.2,78.95,76.75,0.924,42.4,43.01,41.92,3.865,3.588,282.9,16.25,5.918,181.0302,4.647,0.02515683,0.02961332,0.5566139 "2017-10-01 10:30:00",16443,"SPVU",12.98,49.24,49,49.24,48.81,77.73,79.45,77.6,0.927,42.56,42.97,42.2,4.217,4.047,291.8,12.37,6.357,197.4641,4.647,0.03070256,0.03580473,0.5836169 "2017-10-01 10:35:00",16444,"SPVU",13.03,49.24,49.29,49.48,49.06,77.9,78.54,75.74,0.929,42.53,42.98,41.89,4.015,4.166,293.9,10.87,5.699,214.1511,4.648,0.03070256,0.03580473,0.5836169 "2017-10-01 10:40:00",16445,"SPVU",13.1,49.48,49.37,49.67,49.12,73.37,79.05,73.2,0.883,42.44,43.12,41.27,3.273,3.696,285.9,16.97,5.042,228.873,4.648,0.03070256,0.03580473,0.5836169 "2017-10-01 10:45:00",16446,"SPVU",13.17,49.97,49.93,50.27,49.48,73.81,75.3,72.49,0.905,41.92,42.58,41.39,2.713,2.896,249.9,19.41,4.822,246.5904,4.648,0.03663065,0.04235973,0.6074555 "2017-10-01 10:50:00",16447,"SPVU",13.23,50.94,50.35,50.94,49.85,73.81,77.59,72.69,0.938,42.39,43.8,41.46,2.454,2.542,219.7,25.17,4.384,262.4297,4.649,0.03663065,0.04235973,0.6074555 "2017-10-01 10:55:00",16448,"SPVU",13.29,51.67,51.2,51.92,50.7,72.02,74.59,70.77,0.94,42.91,43.98,41.65,2.435,2.44,221.3,20.7,3.946,278.3464,4.65,0.03663065,0.04235973,0.6074555 "2017-10-01 11:00:00",16449,"SPVU",13.34,51.37,51.37,51.86,50.94,71.71,74.28,69.75,0.926,42.66,43.36,41.44,2.724,2.677,239.8,18.41,5.48,290.0102,4.652,0.04291669,0.04857919,0.627705 "2017-10-01 11:05:00",16450,"SPVU",13.39,51.73,51.47,51.79,51.25,70.16,73.23,68.91,0.918,42.44,43.26,41.63,2.874,2.842,228.6,12.47,4.603,306.1375,4.652,0.04291669,0.04857919,0.627705 "2017-10-01 11:10:00",16451,"SPVU",13.45,51.73,51.52,51.79,51.13,71.71,73.64,69.85,0.938,42.62,43.33,41.94,3.133,2.982,226.4,23.49,6.795,319.9925,4.653,0.04291669,0.04857919,0.627705 "2017-10-01 11:15:00",16452,"SPVU",13.5,52.04,51.82,52.22,51.55,68.37,71.88,68.16,0.905,42.45,43.28,41.54,3.351,3.237,238.4,16.28,6.138,335.3461,4.654,0.04933713,0.0561704,0.64521 "2017-10-01 11:20:00",16453,"SPVU",13.57,52.83,52.25,52.95,51.98,71.48,71.48,66.31,0.974,42.07,44,41.27,3.317,3.317,258.9,19.64,4.603,352.2744,4.654,0.04933713,0.0561704,0.64521 "2017-10-01 11:25:00",16454,"SPVU",13.57,53.13,53.34,53.8,52.77,65.8,72.19,63.97,0.907,42.62,44.53,41.5,3.025,3.168,250.3,18.68,4.384,368.067,4.656,0.04933713,0.0561704,0.64521 "2017-10-01 11:30:00",16455,"SPVU",13.49,52.59,52.85,53.38,52.4,66.81,66.81,61.41,0.902,40.83,42.45,39.54,2.721,2.874,298.2,38.04,5.699,367.0068,4.657,0.05264463,0.06051643,0.6598959 "2017-10-01 11:35:00",16456,"SPVU",13.34,53.13,52.94,53.19,52.52,62.45,67.02,61.34,0.86,41.02,42.07,40,2.417,2.516,276.8,25.05,3.507,330.9394,4.657,0.05264463,0.06051643,0.6598959 "2017-10-01 11:40:00",16457,"SPVU",13.27,52.71,52.82,53.13,52.52,60.87,62.99,58.6,0.826,39.53,40.83,38.52,2.403,2.409,272.8,14.52,4.165,262.4106,4.657,0.05264463,0.06051643,0.6598959 "2017-10-01 11:45:00",16458,"SPVU",13.23,52.83,52.61,52.83,52.34,63.3,64.01,60.56,0.862,40.08,40.96,39.21,2.412,2.441,300.9,19.08,5.261,199.8069,4.657,0.03161499,0.03772498,0.6722323 "2017-10-01 11:50:00",16459,"SPVU",13.21,52.28,52.49,52.89,52.1,61.24,63.2,60.56,0.818,39.83,40.66,39.23,3.24,2.884,319.4,13.05,7.891,164.1001,4.656,0.03161499,0.03772498,0.6722323 "2017-10-01 11:55:00",16460,"SPVU",13.19,52.22,52.28,52.46,52.1,61.1,63.4,60.22,0.814,39.29,40.35,38.84,3.462,3.373,315.9,15.63,4.384,160.4679,4.654,0.03161499,0.03772498,0.6722323 "2017-10-01 12:00:00",16461,"SPVU",13.18,52.34,52.35,52.59,52.1,58.91,63.13,58.87,0.788,39.52,40.31,38.35,3.145,3.294,340.4,30.03,3.946,154.8843,4.653,0.02872797,0.03576574,0.6800249 "2017-10-01 12:05:00",16462,"SPVU",13.19,52.34,52.21,52.4,51.98,60.02,60.97,57.76,0.803,38.25,39.24,37.59,2.409,2.789,13.81,39.92,5.042,146.3341,4.652,0.02872797,0.03576574,0.6800249 "2017-10-01 12:10:00",16463,"SPVU",13.19,52.71,52.47,52.71,52.22,59.45,61.03,58.6,0.806,38.89,39.56,38.32,2.278,2.367,38.21,18.53,4.165,150.2481,4.651,0.02872797,0.03576574,0.6800249 "2017-10-01 12:15:00",16464,"SPVU",13.17,52.71,52.81,52.95,52.52,57.21,60.29,57.21,0.776,38.65,39.59,38.02,2.001,2.088,354.4,35.17,2.85,156.1166,4.651,0.02939922,0.03562598,0.6845739 "2017-10-01 12:20:00",16465,"SPVU",13.21,52.95,52.7,52.95,52.52,59.28,60.02,57.04,0.811,38.66,39.3,37.86,1.613,1.81,299.5,11.43,3.069,167.3452,4.65,0.02939922,0.03562598,0.6845739 "2017-10-01 12:25:00",16466,"SPVU",13.32,53.13,53.24,53.68,52.83,57.35,60.15,56.17,0.79,39.03,39.99,38,1.846,1.497,64.71,27.36,7.014,195.0863,4.65,0.02939922,0.03562598,0.6845739 "2017-10-01 12:30:00",16467,"SPVU",13.35,52.83,52.9,53.19,52.58,57.01,58.73,55.29,0.777,38.08,38.92,37.19,2.901,2.361,46.19,11.35,6.576,249.0057,4.65,0.04418048,0.0506012,0.6845398 "2017-10-01 12:35:00",16468,"SPVU",13.34,53.19,53.11,53.37,52.77,58.67,59.75,54.92,0.81,38.07,39.47,37.27,3.869,3.347,38.21,21.49,7.014,304.097,4.65,0.04418048,0.0506012,0.6845398 "2017-10-01 12:40:00",16469,"SPVU",13.28,53.01,53.2,53.43,52.83,55.96,58.63,54.75,0.767,38.06,39.24,37.31,4.4,4.321,48.79,12.27,7.234,314.6137,4.651,0.04418048,0.0506012,0.6845398 "2017-10-01 12:45:00",16470,"SPVU",13.21,53.37,53.26,53.44,52.89,57.58,58.97,56.03,0.8,38.64,39.36,37.74,3.679,4.169,38.53,32.12,4.822,269.9738,4.651,0.04224026,0.05206671,0.6812915 "2017-10-01 12:50:00",16471,"SPVU",13.17,52.94,52.95,53.43,52.64,58.6,59.34,55.08,0.802,38.55,39.1,37.56,3.035,3.435,26.72,33.8,5.042,199.3991,4.65,0.04224026,0.05206671,0.6812915 "2017-10-01 12:55:00",16472,"SPVU",13.15,52.7,52.69,52.94,52.52,57.82,58.6,55.49,0.784,37.93,38.84,37.12,2.286,2.655,319.2,15.87,3.726,135.8876,4.649,0.04224026,0.05206671,0.6812915 "2017-10-01 13:00:00",16473,"SPVU",13.24,53.25,52.94,53.31,52.58,56.06,59.78,55.35,0.776,38.45,39.42,37.51,2.236,2.143,333,29.38,4.384,126.5724,4.649,0.02788324,0.03474251,0.6740757 "2017-10-01 13:05:00",16474,"SPVU",13.36,54.04,53.63,54.16,53.12,53.93,57.72,53.36,0.768,38.3,39.32,37.33,2.903,2.34,324.5,23.05,11.4,168.362,4.648,0.02788324,0.03474251,0.6740757 "2017-10-01 13:10:00",16475,"SPVU",13.45,51.18,52.52,54.52,51.11,59.34,59.34,51.9,0.761,37.28,37.96,36.76,5.843,4.394,319.5,17.95,17.76,232.5366,4.649,0.02788324,0.03474251,0.6740757 "2017-10-01 13:15:00",16476,"SPVU",13.39,51.24,51.4,51.79,51.05,61.3,62.45,59.24,0.788,38.29,39.33,37.49,8.28,7.061,321.6,15.43,16.22,294.0585,4.648,0.04962815,0.06066107,0.663773 "2017-10-01 13:20:00",16477,"SPVU",13.31,50.87,50.96,51.48,50.51,60.96,62.38,60.22,0.773,37.98,38.84,37.38,10.32,9.33,317.5,17.55,18.41,296.8198,4.646,0.04962815,0.06066107,0.663773 "2017-10-01 13:25:00",16478,"SPVU",13.25,50.5,50.78,51.12,50.32,60.79,61.57,58.73,0.76,37.6,38.28,36.99,10.32,10.27,315.7,13.51,20.17,261.046,4.644,0.04962815,0.06066107,0.663773 "2017-10-01 13:30:00",16479,"SPVU",13.19,50.5,50.44,50.62,50.2,59.91,62.78,59.87,0.749,37.73,38.3,37.07,10.38,10.31,321.1,14.08,16,198.608,4.642,0.03791625,0.05308368,0.6498419 "2017-10-01 13:35:00",16480,"SPVU",13.16,50.5,50.51,50.68,50.32,62.04,62.31,59.81,0.776,37.58,38.26,36.98,10.22,10.46,326.1,14.51,16.22,160.5585,4.64,0.03791625,0.05308368,0.6498419 "2017-10-01 13:40:00",16481,"SPVU",13.19,50.87,50.65,50.87,50.44,59.71,62.07,58.05,0.757,37.1,38.19,36.43,10.08,10.2,317.8,12.86,20.17,152.2965,4.64,0.03791625,0.05308368,0.6498419 "2017-10-01 13:45:00",16482,"SPVU",13.34,51.24,51.07,51.36,50.68,57.24,61.23,57.24,0.735,37.26,38.23,36.56,10.07,10.11,320.8,16.05,16.66,180.1782,4.639,0.04201979,0.05805887,0.6327769 "2017-10-01 13:50:00",16483,"SPVU",13.41,51.06,51.24,51.54,50.87,57.95,58.26,56.26,0.74,36.66,37.31,36.02,10.31,10.18,321.8,16.49,17.1,232.92,4.639,0.04201979,0.05805887,0.6327769 "2017-10-01 13:55:00",16484,"SPVU",13.39,50.75,50.87,51.3,50.51,56.16,58.39,55.89,0.709,36.03,37.13,35.45,10.47,10.39,323.7,15.71,18.85,259.8637,4.64,0.04201979,0.05805887,0.6327769 "2017-10-01 14:00:00",16485,"SPVU",13.32,50.75,50.85,51.12,50.51,56.13,57.21,55.35,0.708,35.84,36.4,35.27,10.76,10.63,319.1,15.22,18.41,251.4639,4.639,0.04569145,0.06322563,0.6130367 "2017-10-01 14:05:00",16486,"SPVU",13.27,51.24,50.94,51.36,50.51,55.83,57.85,55.02,0.717,35.93,36.96,35.12,9.7,10.22,328.2,38.22,13.81,210.3643,4.639,0.04569145,0.06322563,0.6130367 "2017-10-01 14:10:00",16487,"SPVU",13.36,51.12,51.06,51.3,50.69,58.29,58.9,55.66,0.746,36.48,37.21,35.82,8.07,8.83,18.9,37.42,16.44,200.1745,4.637,0.04569145,0.06322563,0.6130367 "2017-10-01 14:15:00",16488,"SPVU",13.31,51.55,51.43,51.73,50.94,57.28,58.8,56.44,0.744,37.02,37.48,36.45,5.931,7.083,18.58,33.63,8.33,218.854,4.639,0.04349057,0.05909347,0.5887083 "2017-10-01 14:20:00",16489,"SPVU",13.29,51.12,51.17,51.61,50.82,57.55,58.87,56.37,0.736,36.72,37.34,36.28,5.003,5.464,20.26,47.34,11.18,233.0406,4.638,0.04349057,0.05909347,0.5887083 "2017-10-01 14:25:00",16490,"SPVU",13.26,51.25,50.97,51.25,50.7,58.6,59.04,55.96,0.753,36.71,37.31,35.81,4.621,4.901,26.36,31.82,12.71,239.2344,4.639,0.04349057,0.05909347,0.5887083 "2017-10-01 14:30:00",16491,"SPVU",13.27,51.25,51.22,51.43,51.06,57.65,59.07,57.45,0.741,37.05,37.5,36.65,4.678,4.62,24.44,41.41,9.43,223.3645,4.639,0.03962862,0.05030452,0.561285 "2017-10-01 14:35:00",16492,"SPVU",13.25,50.76,50.85,51.31,50.45,57.48,58.43,56.91,0.726,36.45,37.18,35.84,5.2,4.972,25.68,31.45,11.4,231.2378,4.639,0.03962862,0.05030452,0.561285 "2017-10-01 14:40:00",16493,"SPVU",13.2,50.15,50.54,50.82,50.03,57.99,58.84,56.57,0.716,36.03,36.66,35.59,5.495,5.247,25.66,29.74,11.84,222.4519,4.639,0.03962862,0.05030452,0.561285 "2017-10-01 14:45:00",16494,"SPVU",13.15,49.73,50.03,50.27,49.66,56.03,58.94,56.03,0.681,35.68,36.41,34.7,5.568,5.477,16.85,46.55,12.28,185.3553,4.637,0.03241434,0.0429345,0.5319325 "2017-10-01 14:50:00",16495,"SPVU",13.14,49.85,49.65,49.91,49.36,57.86,59.01,55.49,0.706,34.98,36.11,34.2,5.198,5.349,32.91,26.14,13.81,140.7973,4.637,0.03241434,0.0429345,0.5319325 "2017-10-01 14:55:00",16496,"SPVU",13.19,50.52,50.16,50.58,49.72,53.77,58.19,53.77,0.673,34.99,35.82,34.31,5.443,5.228,325.9,26.81,16.44,123.8834,4.636,0.03241434,0.0429345,0.5319325 "2017-10-01 15:00:00",16497,"SPVU",13.26,49.42,50.28,50.76,49.36,62.25,62.25,52.55,0.748,35.08,37.11,33.65,5.97,5.753,15,44.44,12.71,159.5444,4.636,0.03473488,0.04588546,0.4999651 "2017-10-01 15:05:00",16498,"SPVU",13.83,49.72,49.02,49.72,48.57,57.52,65.19,57.52,0.699,37.03,37.63,35.23,7.915,6.577,54.6,16.67,25.65,221.6042,4.636,0.03473488,0.04588546,0.4999651 "2017-10-01 15:10:00",16499,"SPVU",13.42,49.18,50.07,50.52,49,60.93,62.55,57.62,0.725,37.16,37.96,35.39,8.99,8.56,61.37,11.89,16.66,339.679,4.636,0.03473488,0.04588546,0.4999651 "2017-10-01 15:15:00",16500,"SPVU",13.32,48.45,48.39,49.06,48.08,62.42,63.84,60.83,0.723,36.24,36.64,35.86,10.37,9.72,64.6,12.39,16.66,331.7706,4.636,0.04569343,0.05898526,0.4631699 "2017-10-01 15:20:00",16501,"SPVU",13.24,48.45,48.39,48.63,48.21,62.42,63.7,62.15,0.723,36.35,36.73,35.89,9.68,10.38,76.78,11.28,14.25,280.0931,4.635,0.04569343,0.05898526,0.4631699 "2017-10-01 15:25:00",16502,"SPVU",13.18,48.08,48.22,48.51,47.96,62.76,63.87,61.34,0.717,35.97,36.48,35.43,9.43,9.57,77.28,9.23,15.34,146.873,4.634,0.04569343,0.05898526,0.4631699 "2017-10-01 15:30:00",16503,"SPVU",13.14,47.72,47.86,48.14,47.6,63.53,63.8,62.66,0.716,36.02,36.28,35.64,9.75,9.58,80.1,9.44,15.56,109.4837,4.633,0.02715542,0.04029813,0.4259816 "2017-10-01 15:35:00",16504,"SPVU",13.12,47.96,47.85,48.02,47.72,63.3,64.21,62.93,0.72,36.11,36.41,35.78,10.17,9.94,78.17,9.7,14.91,89.39143,4.631,0.02715542,0.04029813,0.4259816 "2017-10-01 15:40:00",16505,"SPVU",13.13,47.78,47.88,48.02,47.72,63.74,63.84,62.15,0.72,35.97,36.32,35.5,10.5,10.36,71.99,9.81,15.34,85.07295,4.63,0.02715542,0.04029813,0.4259816 "2017-10-01 15:45:00",16506,"SPVU",13.18,48.27,48,48.27,47.78,62.72,64.21,62.28,0.721,36.1,36.48,35.71,10.28,10.31,73.02,10.34,17.97,103.9025,4.63,0.0291898,0.04252043,0.3861548 "2017-10-01 15:50:00",16507,"SPVU",13.24,48.51,48.54,48.87,48.08,62.86,63.64,61.68,0.73,36.44,36.94,35.9,10.16,10.17,62.36,11.64,15.56,144.0984,4.63,0.0291898,0.04252043,0.3861548 "2017-10-01 15:55:00",16508,"SPVU",13.32,49.54,49.06,49.54,48.39,62.83,63.91,61.2,0.758,36.75,37.42,36.31,9.69,9.98,69.87,13.77,15.34,192.6458,4.631,0.0291898,0.04252043,0.3861548 "2017-10-01 16:00:00",16509,"SPVU",13.87,50.09,49.9,50.21,49.36,60.12,62.99,59.34,0.74,36.94,37.67,36.33,8.52,9.11,67.25,14.17,9.86,246.6795,4.632,0.0407702,0.05516484,0.344032 "2017-10-01 16:05:00",16510,"SPVU",13.83,50.88,51.02,51.49,50.03,55.96,62.45,55.86,0.71,37.2,38.54,35.59,8.17,8.26,82.2,14.28,13.15,317.9701,4.634,0.0407702,0.05516484,0.344032 "2017-10-01 16:10:00",16511,"SPVU",13.52,50.46,51.17,51.67,50.46,57.08,59.89,55.93,0.712,36.78,38.01,35.67,8.05,8.01,89.1,11.76,12.93,365.6893,4.636,0.0407702,0.05516484,0.344032 "2017-10-01 16:15:00",16512,"SPVU",13.43,50.7,50.69,51.13,50.4,57.92,60.09,56.03,0.73,36.41,37.55,35.7,8.31,8.19,91.9,12.16,11.84,361.6453,4.638,0.04479982,0.05948957,0.3007329 "2017-10-01 16:20:00",16513,"SPVU",13.37,50.46,50.67,51,50.33,54.78,58.53,54.71,0.684,35.95,36.8,34.72,7.914,8.27,77.41,11.65,10.74,305.7355,4.638,0.04479982,0.05948957,0.3007329 "2017-10-01 16:25:00",16514,"SPVU",13.32,51.13,50.54,51.19,50.03,57.76,59.72,54.82,0.739,35.9,37.34,34.64,6.983,7.554,72.87,12.59,9.21,252.2236,4.639,0.04479982,0.05948957,0.3007329 "2017-10-01 16:30:00",16515,"SPVU",13.3,51.19,51.18,51.61,50.88,53.73,58.67,53.33,0.689,35.82,37.52,34.55,6.506,6.782,66.26,13.8,10.08,229.0702,4.639,0.03460452,0.04843455,0.2567144 "2017-10-01 16:35:00",16516,"SPVU",13.25,50.76,51.01,51.25,50.64,53.06,56.13,52.25,0.67,35.06,36.05,34.11,5.976,6.203,64.1,16.26,9.43,212.2695,4.638,0.03460452,0.04843455,0.2567144 "2017-10-01 16:40:00",16517,"SPVU",13.18,50.52,50.69,50.88,50.4,55.29,57.11,52.92,0.692,35.05,36.21,34.18,5.582,5.69,62.54,16.81,7.014,186.4736,4.638,0.03460452,0.04843455,0.2567144 "2017-10-01 16:45:00",16518,"SPVU",13.14,50.64,50.64,50.82,50.4,54.61,57.38,52.45,0.686,35.06,36.27,33.77,4.949,5.219,72.19,19.23,7.014,153.6849,4.637,0.02566695,0.03706882,0.2117721 "2017-10-01 16:50:00",16519,"SPVU",13.11,50.88,50.74,50.94,50.52,54.55,56.71,51.5,0.692,34.79,36.08,33.44,4.59,4.878,89.6,11.87,7.234,129.2664,4.637,0.02566695,0.03706882,0.2117721 "2017-10-01 16:55:00",16520,"SPVU",13.08,51,50.95,51.13,50.64,52.38,56.54,51.37,0.667,34.67,36.01,33.65,4.357,4.438,89.3,12.34,5.699,122.8266,4.636,0.02566695,0.03706882,0.2117721 "2017-10-01 17:00:00",16521,"SPVU",13.05,50.82,50.9,51.06,50.64,54,55.09,50.08,0.683,34.06,35.43,32.86,4.443,4.435,90.2,9.4,6.357,117.8339,4.636,0.02025938,0.02997369,0.1664186 "2017-10-01 17:05:00",16522,"SPVU",13.04,50.64,50.76,51,50.52,54.41,54.68,51.74,0.684,34.24,35.13,33.58,4.294,4.378,90.9,10.07,6.795,104.2725,4.636,0.02025938,0.02997369,0.1664186 "2017-10-01 17:10:00",16523,"SPVU",13.05,50.76,50.75,50.88,50.52,53.8,56.1,52.72,0.679,34.87,35.81,34.04,3.961,4.171,67.78,12.64,4.603,88.70943,4.635,0.02025938,0.02997369,0.1664186 "2017-10-01 17:15:00",16524,"SPVU",13.13,50.58,50.72,51,50.4,56.03,56.17,52.48,0.702,35.12,35.73,33.85,3.564,3.676,48.85,16.72,5.918,86.87243,4.635,0.0148887,0.02333498,0.1214476 "2017-10-01 17:20:00",16525,"SPVU",13.14,50.15,50.4,50.76,49.97,56.88,58.16,54.92,0.702,35.52,36.29,34.55,4.478,3.901,48.76,10.13,12.49,113.1489,4.635,0.0148887,0.02333498,0.1214476 "2017-10-01 17:25:00",16526,"SPVU",13.19,49.73,49.9,50.21,49.6,56.51,57.11,54.04,0.686,34.61,35.62,33.98,6.152,5.363,46.71,9.04,12.28,141.1241,4.635,0.0148887,0.02333498,0.1214476 "2017-10-01 17:30:00",16527,"SPVU",13.19,49.54,49.7,49.85,49.42,56.98,57.28,54.95,0.687,34.6,35.2,34.13,7.65,7.039,48.4,10.51,12.49,162.4111,4.635,0.02039692,0.03068891,0.07854221 "2017-10-01 17:35:00",16528,"SPVU",13.16,49.12,49.41,49.67,49.06,56.74,58.97,55.86,0.674,34.84,35.8,34.16,7.602,7.626,44.26,10.1,9.86,157.7048,4.634,0.02039692,0.03068891,0.07854221 "2017-10-01 17:40:00",16529,"SPVU",13.12,49.06,49.09,49.24,48.94,56.1,56.94,54.85,0.665,34.06,34.61,33.48,7.733,7.665,51.53,10.07,12.93,144.0824,4.633,0.02039692,0.03068891,0.07854221 "2017-10-01 17:45:00",16530,"SPVU",13.08,48.81,48.97,49.18,48.63,55.39,57.01,54.27,0.65,33.89,34.52,33.19,7.224,7.401,47.33,12.85,10.52,124.434,4.633,0.01758379,0.03010263,0.04104265 "2017-10-01 17:50:00",16531,"SPVU",13.05,48.75,48.77,48.94,48.57,55.66,56.91,54.04,0.652,33.62,34.24,32.79,7.328,7.237,45.23,12.39,11.18,108.6804,4.632,0.01758379,0.03010263,0.04104265 "2017-10-01 17:55:00",16532,"SPVU",13.02,48.33,48.48,48.81,48.14,56.54,59.51,55.29,0.652,34.28,34.93,33.3,6.894,7.054,41.68,9.51,11.4,96.72376,4.631,0.01758379,0.03010263,0.04104265 "2017-10-01 18:00:00",16533,"SPVU",12.99,48.08,48.32,48.51,48.08,58.63,59.55,55.56,0.67,33.86,34.91,33.12,7.068,7.079,44.39,9.39,10.3,83.18916,4.631,0.0119418,0.02334145,0.01750325 "2017-10-01 18:05:00",16534,"SPVU",12.96,48.27,48.25,48.39,48.02,58.5,59.21,56.57,0.673,34.04,34.66,33.46,6.876,7.126,50.51,11.32,10.74,69.06014,4.63,0.0119418,0.02334145,0.01750325 "2017-10-01 18:10:00",16535,"SPVU",12.94,48.08,48.05,48.27,47.84,57.72,58.8,57.05,0.659,33.98,34.45,33.53,6.918,6.918,46.81,9.73,10.74,55.96915,4.63,0.0119418,0.02334145,0.01750325 "2017-10-01 18:15:00",16536,"SPVU",12.93,47.78,47.8,48.08,47.48,58.43,59.75,57.11,0.66,34.07,34.5,33.47,6.737,6.762,49.6,10.11,10.3,47.02156,4.629,0.007703302,0.009827553,2.5E-007 "2017-10-01 18:20:00",16537,"SPVU",12.91,47.78,47.81,47.96,47.66,59.34,59.68,57.89,0.67,34.11,34.51,33.68,5.332,6.093,46.09,30.83,7.672,38.12326,4.629,0.007703302,0.009827553,2.5E-007 "2017-10-01 18:25:00",16538,"SPVU",12.89,48.02,47.79,48.14,47.54,50.73,60.16,50.63,0.578,32.93,34.65,30.44,3.67,4.418,292.5,40.51,4.822,28.38737,4.628,0.007703302,0.009827553,2.5E-007 "2017-10-01 18:30:00",16539,"SPVU",12.88,47.96,47.95,48.21,47.72,49.75,52.62,49.41,0.566,30.91,31.55,29.79,2.312,2.911,320.7,27.98,7.234,17.89271,4.628,0.004685738,0.006601781,2.5E-007 "2017-10-01 18:35:00",16540,"SPVU",12.87,47.72,47.8,47.96,47.54,50.52,51.23,49.31,0.569,30.18,30.71,29.73,2.607,2.353,314.9,22.94,6.138,10.61667,4.629,0.004685738,0.006601781,2.5E-007 "2017-10-01 18:40:00",16541,"SPVU",12.87,47.35,47.51,47.78,47.23,50.96,51.44,49.95,0.566,30.13,30.5,29.77,2.968,2.863,297.7,15.23,6.576,7.956995,4.627,0.004685738,0.006601781,2.5E-007 "2017-10-01 18:45:00",16542,"SPVU",12.86,47.29,47.29,47.41,47.11,50.42,52.62,50.32,0.559,30.36,30.92,29.67,2.86,2.977,318.8,25.65,3.946,6.79495,4.627,0.002244822,0.003699624,2.5E-007 "2017-10-01 18:50:00",16543,"SPVU",12.86,46.99,47.27,47.41,46.87,53.53,53.8,49.48,0.587,30.04,31.22,29.31,2.276,2.535,27.04,42.11,3.288,5.638798,4.627,0.002244822,0.003699624,2.5E-007 "2017-10-01 18:55:00",16544,"SPVU",12.85,46.08,46.51,46.99,46.02,58.43,58.87,52.72,0.619,31.85,32.75,30.48,2.255,2.201,94.8,8.85,4.603,4.460295,4.628,0.002244822,0.003699624,2.5E-007 "2017-10-01 19:00:00",16545,"SPVU",12.85,46.08,46.04,46.2,45.83,58.26,59.95,57.28,0.617,32.27,32.98,31.77,2.532,2.413,104.6,8.58,3.946,3.871694,4.626,0.0009742187,0.001933283,2.5E-007 "2017-10-01 19:05:00",16546,"SPVU",12.84,46.2,46.21,46.38,45.95,56.78,58.2,55.22,0.604,31.49,32.28,31.07,2.557,2.583,131.1,15.18,2.63,3.184568,4.626,0.0009742187,0.001933283,2.5E-007 "2017-10-01 19:10:00",16547,"SPVU",12.83,45.71,45.97,46.32,45.59,58.03,58.7,56.3,0.606,31.85,32.35,31.42,2.189,2.38,118.6,5.619,3.507,2.226565,4.625,0.0009742187,0.001933283,2.5E-007 "2017-10-01 19:15:00",16548,"SPVU",12.83,45.22,45.56,45.83,45.16,62.79,62.79,58.03,0.644,32.54,33.37,31.76,2.351,2.259,96.8,9.31,4.822,1.561935,4.626,0.0006132859,0.00140871,2.5E-007 "2017-10-01 19:20:00",16549,"SPVU",12.83,44.74,44.83,45.29,44.62,62.66,64.45,62.49,0.631,33.14,33.72,32.65,3.177,2.697,86.3,9.17,5.918,1.021138,4.624,0.0006132859,0.00140871,2.5E-007 "2017-10-01 19:25:00",16550,"SPVU",12.82,44.68,44.83,45.04,44.62,63.33,63.4,61.61,0.636,32.72,33.09,32.49,3.739,3.523,88.4,8.26,5.042,0.6160613,4.624,0.0006132859,0.00140871,2.5E-007 "2017-10-01 19:30:00",16551,"SPVU",12.82,44.68,44.58,44.8,44.37,62.96,64.41,62.96,0.632,33,33.31,32.71,3.903,3.81,92.5,9,4.822,0.2988425,4.624,0.001386628,0.002350803,2.5E-007 "2017-10-01 19:35:00",16552,"SPVU",12.82,44.92,44.75,44.92,44.56,62.66,64.92,62.66,0.635,33.28,33.69,32.76,3.711,3.805,116.1,8.32,6.138,0.1056318,4.625,0.001386628,0.002350803,2.5E-007 "2017-10-01 19:40:00",16553,"SPVU",12.82,45.47,45.31,45.65,44.86,60.22,62.69,60.22,0.623,32.96,33.22,32.47,4.201,3.872,128.7,11.88,8.77,0.02566906,4.624,0.001386628,0.002350803,2.5E-007 "2017-10-01 19:45:00",16554,"SPVU",12.81,45.53,45.51,45.77,45.29,60.73,61.91,60.12,0.63,32.9,33.25,32.46,4.729,4.415,138.3,14.63,9.43,0.0001631578,4.625,0.002323538,0.003532773,2.5E-007 "2017-10-01 19:50:00",16555,"SPVU",12.81,45.53,45.56,45.71,45.35,60.76,60.87,59.58,0.63,32.61,32.88,32.33,6.041,5.476,133.7,10.4,10.74,0,4.626,0.002323538,0.003532773,2.5E-007 "2017-10-01 19:55:00",16556,"SPVU",12.81,45.47,45.47,45.59,45.35,60.7,61.17,60.32,0.628,32.73,32.99,32.5,6.362,6.25,135.8,9.26,10.74,0,4.626,0.002323538,0.003532773,2.5E-007 "2017-10-01 20:00:00",16557,"SPVU",12.8,45.35,45.38,45.65,45.22,61.1,62.49,60.59,0.629,33.02,33.32,32.65,6.282,6.333,135,11.62,8.33,0,4.626,0.004432048,0.005975646,2.5E-007 "2017-10-01 20:05:00",16558,"SPVU",12.8,45.95,45.78,46.08,45.35,58.03,61.07,57.99,0.612,32.37,32.82,32.01,6.03,6.119,141.3,9.75,9.43,0,4.627,0.004432048,0.005975646,2.5E-007 "2017-10-01 20:10:00",16559,"SPVU",12.8,45.96,46.01,46.14,45.83,57.66,58.5,57.55,0.608,32.08,32.32,31.75,5.955,5.978,131.5,10.4,10.08,0,4.628,0.004432048,0.005975646,2.5E-007 "2017-10-01 20:15:00",16560,"SPVU",12.8,46.2,46.11,46.38,45.89,56.74,57.96,56.27,0.604,31.87,32.15,31.48,6.244,6.146,130.8,9.13,8.55,0,4.628,0.00502072,0.006731474,2.5E-007 "2017-10-01 20:20:00",16561,"SPVU",12.8,46.2,46.31,46.38,46.14,56.51,56.67,55.66,0.601,31.59,31.84,31.29,5.824,6.077,119.9,10.74,8.77,0,4.629,0.00502072,0.006731474,2.5E-007 "2017-10-01 20:25:00",16562,"SPVU",12.79,46.02,46.25,46.44,46.02,57.39,57.42,55.05,0.606,31.6,31.93,31.02,5.556,5.71,105.8,9.7,7.014,0,4.629,0.00502072,0.006731474,2.5E-007 "2017-10-01 20:30:00",16563,"SPVU",12.78,46.32,46.09,46.39,45.84,55.26,57.69,55.22,0.591,31.67,32.01,31.07,5.791,5.631,111.8,10.67,9.43,0,4.63,0.005101838,0.006894639,2.5E-007 "2017-10-01 20:35:00",16564,"SPVU",12.79,46.14,46.3,46.51,46.08,55.19,55.97,54.75,0.586,31.17,31.64,30.84,6.412,6.049,125.8,10.61,12.71,0,4.63,0.005101838,0.006894639,2.5E-007 "2017-10-01 20:40:00",16565,"SPVU",12.78,46.44,46.33,46.63,46.08,51.67,55.29,51.57,0.555,30.55,31.08,29.58,7.048,6.8,133.7,11.96,10.74,0,4.631,0.005101838,0.006894639,2.5E-007 "2017-10-01 20:45:00",16566,"SPVU",12.78,46.63,46.78,47.18,46.51,54.14,54.28,48.4,0.585,29.87,31.13,28.5,6.656,6.911,103.5,32.47,10.3,0,4.632,0.006357463,0.008354568,2.5E-007 "2017-10-01 20:50:00",16567,"SPVU",12.78,46.2,46.39,46.69,46.08,56.07,56.1,53.16,0.597,31.09,31.53,30.42,5.544,6.199,68.01,12.17,7.891,0,4.632,0.006357463,0.008354568,2.5E-007 "2017-10-01 20:55:00",16568,"SPVU",12.77,46.14,45.92,46.26,45.47,53.33,61,51.81,0.566,31.63,33,29.08,4.372,4.883,52.29,21.13,8.11,0,4.633,0.006357463,0.008354568,2.5E-007 "2017-10-01 21:00:00",16569,"SPVU",12.78,46.2,46.04,46.38,45.72,52.39,57.42,50.66,0.557,30.41,31.68,28.62,3.257,3.861,47.99,32.98,4.384,0,4.632,0.004439028,0.00619684,2.5E-007 "2017-10-01 21:05:00",16570,"SPVU",12.77,46.08,45.92,46.26,45.47,54.35,57.59,52.42,0.576,30.54,31.65,29.56,3.294,3.192,44.52,32.66,8.77,0,4.632,0.004439028,0.00619684,2.5E-007 "2017-10-01 21:10:00",16571,"SPVU",12.76,45.84,45.85,46.14,45.59,54.62,56.14,53.64,0.573,30.56,31.09,30,3.584,3.456,56.62,11.75,6.357,0,4.632,0.004439028,0.00619684,2.5E-007 "2017-10-01 21:15:00",16572,"SPVU",12.77,45.72,45.78,45.96,45.59,55.63,55.66,53.97,0.581,30.45,30.88,29.91,4.295,3.879,54.7,9.62,6.138,0,4.633,0.002643704,0.004090623,2.5E-007 "2017-10-01 21:20:00",16573,"SPVU",12.76,45.42,45.53,45.84,45.29,54.99,57.05,54.96,0.568,30.64,31.18,30.13,4.021,4.18,81.4,9.01,4.603,0,4.632,0.002643704,0.004090623,2.5E-007 "2017-10-01 21:25:00",16574,"SPVU",12.76,46.14,45.83,46.14,45.35,51.91,55.02,51.34,0.551,29.52,30.27,29.03,3.176,3.641,110.4,14.81,3.726,0,4.633,0.002643704,0.004090623,2.5E-007 "2017-10-01 21:30:00",16575,"SPVU",12.76,45.9,46.11,46.33,45.84,57.08,57.12,50.9,0.6,29.75,31.66,28.85,1.975,2.585,142.6,29.59,1.754,0,4.632,0.002723199,0.004209428,2.5E-007 "2017-10-01 21:35:00",16576,"SPVU",12.75,45.47,45.65,46.08,45.35,55.12,62.39,53.84,0.571,32.45,33.64,29.64,1.024,1.489,202.3,2.532,1.315,0,4.632,0.002723199,0.004209428,2.5E-007 "2017-10-01 21:40:00",16577,"SPVU",12.75,45.47,45.38,45.66,45.11,53.23,59.96,53.23,0.551,30.94,32.31,29.46,0.863,0.851,42.97,54.45,2.192,0,4.632,0.002723199,0.004209428,2.5E-007 "2017-10-01 21:45:00",16578,"SPVU",12.75,45.72,45.81,46.08,45.41,53.43,55.12,50.83,0.558,29.44,30.57,28.44,1.909,1.234,80.5,45.42,11.4,0,4.633,-0.001915039,-0.002324737,2.5E-007 "2017-10-01 21:50:00",16579,"SPVU",12.75,45.72,45.66,45.84,45.54,52.76,54.28,52.49,0.551,29.67,30.22,29.26,2.487,2.175,303,95.8,6.795,0,4.633,-0.001915039,-0.002324737,2.5E-007 "2017-10-01 21:55:00",16580,"SPVU",12.74,45.36,45.55,45.78,45.29,55.6,56.31,52.69,0.573,29.91,30.83,29.36,3.023,2.861,243.4,38.73,5.918,0,4.634,-0.001915039,-0.002324737,2.5E-007 "2017-10-01 22:00:00",16581,"SPVU",12.74,44.02,44.8,45.48,44.02,61.55,62.32,55.43,0.603,31.69,32.48,30.29,3.118,3.025,322,36.69,9.64,0,4.634,0.001219417,0.002242735,2.5E-007 "2017-10-01 22:05:00",16582,"SPVU",12.74,43.35,43.87,44.2,43.22,68.1,68.1,59.86,0.65,32.01,33.58,30.88,4.169,3.574,8.93,47.29,8.99,0,4.634,0.001219417,0.002242735,2.5E-007 "2017-10-01 22:10:00",16583,"SPVU",12.73,42.38,42.53,43.35,42.07,69.69,72.09,68.2,0.641,33.38,34.04,32.75,5.107,4.869,41.78,26.53,12.71,0,4.634,0.001219417,0.002242735,2.5E-007 "2017-10-01 22:15:00",16584,"SPVU",12.73,42.32,42.22,42.44,41.95,71.69,72.8,68.01,0.658,33.3,34.17,32.43,4.885,5.222,64.24,22.27,8.33,0,4.635,0.001962984,0.00293203,2.5E-007 "2017-10-01 22:20:00",16585,"SPVU",12.73,41.65,41.82,42.32,41.47,70.41,75.61,69.12,0.629,33.36,34.68,32.35,4.561,4.819,87.5,18.73,10.52,0,4.638,0.001962984,0.00293203,2.5E-007 "2017-10-01 22:25:00",16586,"SPVU",12.72,41.77,41.55,41.89,41.16,71.39,75.21,69.16,0.641,33.3,34.16,32.3,3.814,3.943,60.45,18.18,6.138,0,4.637,0.001962984,0.00293203,2.5E-007 "2017-10-01 22:30:00",16587,"SPVU",12.72,42.07,41.67,42.13,41.28,68.82,75.41,68.58,0.625,33.29,34.34,32.27,4.327,3.954,62.69,16.54,10.3,0,4.637,0.001063087,0.001754688,2.5E-007 "2017-10-01 22:35:00",16588,"SPVU",12.72,41.65,42,42.26,41.53,74.33,74.46,67.91,0.664,32.97,34.15,32.19,4.005,4.156,113.7,39.11,6.138,0,4.637,0.001063087,0.001754688,2.5E-007 "2017-10-01 22:40:00",16589,"SPVU",12.71,40.55,41.27,41.65,40.37,79.23,79.23,73.18,0.679,34.23,34.78,33.49,4.332,4.004,143.2,13.06,8.99,0,4.637,0.001063087,0.001754688,2.5E-007 "2017-10-01 22:45:00",16590,"SPVU",12.71,39.82,40.15,40.61,39.76,83.4,83.4,79.26,0.694,34.96,35.38,34.53,4.819,4.668,138,10.15,9.86,0,4.637,0.00060933,0.001140137,2.5E-007 "2017-10-01 22:50:00",16591,"SPVU",12.7,39.46,39.67,39.88,39.4,85.2,85.4,82.9,0.699,35.25,35.63,34.9,6.035,5.472,133.9,10.56,11.4,0,4.636,0.00060933,0.001140137,2.5E-007 "2017-10-01 22:55:00",16592,"SPVU",12.7,39.4,39.51,39.64,39.34,85.3,85.5,84.8,0.699,35.43,35.63,35.22,6.646,6.486,130.8,9.11,10.3,0,4.636,0.00060933,0.001140137,2.5E-007 "2017-10-01 23:00:00",16593,"SPVU",12.69,39.58,39.52,39.64,39.34,85.1,85.3,84.7,0.702,35.4,35.57,35.2,6.677,6.661,127.2,8.63,9.21,0,4.636,0.0002932193,0.0006134362,2.5E-007 "2017-10-01 23:05:00",16594,"SPVU",12.69,39.7,39.54,39.7,39.34,85.8,86.1,84.9,0.711,35.58,35.87,35.27,6.103,6.362,128.4,10.35,8.11,0,4.637,0.0002932193,0.0006134362,2.5E-007 "2017-10-01 23:10:00",16595,"SPVU",12.69,39.77,39.64,39.83,39.46,86.4,86.4,85.6,0.718,35.78,36.11,35.53,5.267,5.698,128.7,10.69,5.699,0,4.636,0.0002932193,0.0006134362,2.5E-007 "2017-10-01 23:15:00",16596,"SPVU",12.68,39.76,39.74,39.89,39.52,86.5,86.6,86.1,0.718,36.02,36.18,35.82,4.829,5.002,126.7,9.66,7.014,0,4.639,-7.430567E-005,0.0001660045,2.5E-007 "2017-10-01 23:20:00",16597,"SPVU",12.68,39.7,39.81,40.01,39.58,86.3,86.5,85.4,0.715,36.02,36.23,35.75,5.058,4.937,125.2,9.4,9.86,0,4.641,-7.430567E-005,0.0001660045,2.5E-007 "2017-10-01 23:25:00",16598,"SPVU",12.68,39.83,39.82,40.01,39.64,84.8,86.3,84.6,0.706,35.91,36.16,35.56,5.807,5.391,124.4,10.08,8.77,0,4.646,-7.430567E-005,0.0001660045,2.5E-007 "2017-10-01 23:30:00",16599,"SPVU",12.67,39.89,39.92,40.07,39.64,83.9,86,83.5,0.7,35.72,36.08,35.34,5.628,5.791,125.1,10.24,7.672,0,4.649,-0.0001402381,9.264163E-005,2.5E-007 "2017-10-01 23:35:00",16600,"SPVU",12.67,40.01,40.06,40.32,39.83,83.8,84,82,0.703,35.41,35.69,34.93,5.463,5.559,110.9,10.15,8.33,0,4.651,-0.0001402381,9.264163E-005,2.5E-007 "2017-10-01 23:40:00",16601,"SPVU",12.66,40.07,40.03,40.2,39.83,82.2,84,82.2,0.691,35.4,35.71,34.92,5.039,5.145,111.5,13.86,8.99,0,4.651,-0.0001402381,9.264163E-005,2.5E-007 "2017-10-01 23:45:00",16602,"SPVU",12.66,39.71,40.03,40.26,39.71,84,84.4,81,0.696,35.17,35.72,34.76,5.114,5.011,133.9,14.83,8.55,0,4.653,0.0001526947,0.0004758449,2.5E-007 "2017-10-01 23:50:00",16603,"SPVU",12.66,39.95,39.93,40.13,39.71,83.1,83.9,81.6,0.695,35,35.49,34.69,5.058,5.134,116.9,9.53,10.52,0,4.654,0.0001526947,0.0004758449,2.5E-007 "2017-10-01 23:55:00",16604,"SPVU",12.66,39.77,39.76,39.96,39.53,85,85,83.1,0.706,35.32,35.64,35.03,4.363,4.912,129.8,11,5.042,0,4.655,0.0001526947,0.0004758449,2.5E-007 "2017-10-02 00:00:00",16605,"SPVU",12.65,39.65,39.66,39.84,39.47,84.8,85.5,83.3,0.701,35.41,35.73,34.93,3.878,4.121,106.8,11.67,6.576,0,4.655,-0.0001722948,7.191609E-005,2.5E-007 "2017-10-02 00:05:00",16606,"SPVU",12.65,39.71,39.68,39.9,39.47,84.8,85.3,83.7,0.703,35.38,35.73,35.04,2.699,3.221,108.5,11.19,3.069,0,4.656,-0.0001722948,7.191609E-005,2.5E-007 "2017-10-02 00:10:00",16607,"SPVU",12.65,39.71,39.75,39.96,39.53,84.5,84.8,83.3,0.701,35.29,35.64,35.02,2.082,2.296,108.2,12.15,2.63,0,4.656,-0.0001722948,7.191609E-005,2.5E-007 "2017-10-02 00:15:00",16608,"SPVU",12.64,39.84,39.81,40.02,39.59,83.1,84.4,81.4,0.692,34.93,35.46,34.54,1.735,1.92,119.7,9.18,3.507,0,4.657,-0.001594937,-0.001849618,2.5E-007 "2017-10-02 00:20:00",16609,"SPVU",12.64,39.59,39.7,39.96,39.47,85.2,85.6,83.1,0.703,35.52,35.81,35.04,1.694,1.702,113.8,3.178,2.192,0,4.657,-0.001594937,-0.001849618,2.5E-007 "2017-10-02 00:25:00",16610,"SPVU",12.64,39.9,39.74,39.96,39.47,83.4,85.2,83.1,0.697,35.27,35.69,34.94,1.456,1.612,110.8,0.127,1.315,0,4.657,-0.001594937,-0.001849618,2.5E-007 "2017-10-02 00:30:00",16611,"SPVU",12.64,40.08,40.02,40.2,39.72,86.7,86.9,83.4,0.729,36.14,36.62,35.13,0.929,1.091,144.5,73.96,3.507,0,4.658,-0.002619445,-0.003459391,2.5E-007 "2017-10-02 00:35:00",16612,"SPVU",12.63,39.96,39.96,40.14,39.72,87.7,87.8,86,0.735,36.35,36.71,36,1.487,1.186,256.3,7.607,4.603,0,4.657,-0.002619445,-0.003459391,2.5E-007 "2017-10-02 00:40:00",16613,"SPVU",12.63,39.59,39.79,40.08,39.47,89.4,89.5,87.7,0.738,36.76,36.97,36.51,2.76,2.073,246.7,9.97,5.699,0,4.658,-0.002619445,-0.003459391,2.5E-007 "2017-10-02 00:45:00",16614,"SPVU",12.62,39.47,39.55,39.78,39.29,89.1,89.9,89,0.732,36.75,37.02,36.4,3.694,3.334,229.7,9.67,5.699,0,4.659,-0.002198383,-0.002741003,2.5E-007 "2017-10-02 00:50:00",16615,"SPVU",12.62,39.47,39.48,39.66,39.29,90,90.1,88.8,0.739,36.63,36.95,36.27,3.54,3.664,213.6,12,4.822,0,4.659,-0.002198383,-0.002741003,2.5E-007 "2017-10-02 00:55:00",16616,"SPVU",12.62,39.29,39.44,39.59,39.29,90.3,90.3,89.8,0.737,36.75,36.94,36.55,2.844,3.197,212.3,13.24,3.726,0,4.659,-0.002198383,-0.002741003,2.5E-007 "2017-10-02 01:00:00",16617,"SPVU",12.62,39.47,39.4,39.59,39.23,90,90.7,89.5,0.739,36.76,37.09,36.44,2.677,2.753,231.9,7.147,4.603,0,4.659,-0.001671204,-0.001933716,2.5E-007 "2017-10-02 01:05:00",16618,"SPVU",12.62,39.47,39.39,39.53,39.23,90,90.2,89.7,0.739,36.7,36.87,36.5,2.689,2.661,231.1,9.77,3.946,0,4.659,-0.001671204,-0.001933716,2.5E-007 "2017-10-02 01:10:00",16619,"SPVU",12.62,39.47,39.42,39.59,39.23,90.8,90.9,89.6,0.746,36.78,37.14,36.46,2.631,2.686,217.6,15.53,3.507,0,4.66,-0.001671204,-0.001933716,2.5E-007 "2017-10-02 01:15:00",16620,"SPVU",12.61,39.29,39.37,39.53,39.17,90,90.9,89.9,0.734,36.81,37.04,36.53,2.268,2.439,198.2,6.881,3.069,0,4.66,-0.002057631,-0.002507259,2.5E-007 "2017-10-02 01:20:00",16621,"SPVU",12.61,39.53,39.42,39.59,39.23,91.1,91.1,89.9,0.751,36.86,37.18,36.55,2.102,2.165,200.9,10.73,3.507,0,4.659,-0.002057631,-0.002507259,2.5E-007 "2017-10-02 01:25:00",16622,"SPVU",12.61,39.29,39.4,39.59,39.23,91.5,91.6,91.1,0.747,37.11,37.28,36.9,2.464,2.276,181.9,7.674,4.165,0,4.661,-0.002057631,-0.002507259,2.5E-007 "2017-10-02 01:30:00",16623,"SPVU",12.61,39.35,39.32,39.47,39.17,91.2,91.5,90.9,0.746,36.98,37.15,36.74,2.827,2.655,192.6,10.51,5.48,0,4.661,-0.002270854,-0.002831927,2.5E-007 "2017-10-02 01:35:00",16624,"SPVU",12.61,39.23,39.31,39.47,39.17,90.5,91.2,90.4,0.736,36.85,37.07,36.63,3.246,3.063,201.4,10.16,5.48,0,4.661,-0.002270854,-0.002831927,2.5E-007 "2017-10-02 01:40:00",16625,"SPVU",12.61,39.47,39.34,39.47,39.17,89.8,90.6,89.5,0.738,36.67,36.87,36.42,3.358,3.305,197,12.25,4.822,0,4.662,-0.002270854,-0.002831927,2.5E-007 "2017-10-02 01:45:00",16626,"SPVU",12.61,39.23,39.35,39.59,39.17,90.4,90.4,89,0.736,36.57,36.86,36.23,3.857,3.63,202.9,11.34,6.138,0,4.662,-0.001632842,-0.001877008,2.5E-007 "2017-10-02 01:50:00",16627,"SPVU",12.6,39.35,39.34,39.47,39.17,89.5,90.7,89,0.732,36.6,36.95,36.33,4.148,4.008,211.4,11.12,7.234,0,4.662,-0.001632842,-0.001877008,2.5E-007 "2017-10-02 01:55:00",16628,"SPVU",12.6,39.35,39.33,39.47,39.17,90.1,90.3,89.3,0.736,36.59,36.85,36.31,4.277,4.193,210.4,13.35,6.138,0,4.663,-0.001632842,-0.001877008,2.5E-007 "2017-10-02 02:00:00",16629,"SPVU",12.6,39.29,39.32,39.47,39.17,90.6,90.6,89.8,0.739,36.71,36.95,36.46,4.39,4.304,199.1,8.86,7.453,0,4.663,-0.001211052,-0.00129184,2.5E-007 "2017-10-02 02:05:00",16630,"SPVU",12.6,39.23,39.3,39.47,39.11,91.1,91.3,90.5,0.741,36.86,37.04,36.67,4.665,4.537,213.7,11.02,7.891,0,4.663,-0.001211052,-0.00129184,2.5E-007 "2017-10-02 02:10:00",16631,"SPVU",12.6,39.29,39.28,39.41,39.05,91.3,91.4,90.9,0.745,36.94,37.12,36.69,3.906,4.337,216.4,12.07,5.699,0,4.663,-0.001211052,-0.00129184,2.5E-007 "2017-10-02 02:15:00",16632,"SPVU",12.6,39.17,39.17,39.35,39.05,90.6,91.3,90.6,0.736,36.79,37.03,36.54,3.315,3.565,231.4,12.66,5.918,0,4.665,-0.001346626,-0.001472687,2.5E-007 "2017-10-02 02:20:00",16633,"SPVU",12.6,39.23,39.12,39.29,38.86,87.7,90.7,87.6,0.714,36.33,36.74,35.62,2.75,2.991,231.7,11.86,5.261,0,4.663,-0.001346626,-0.001472687,2.5E-007 "2017-10-02 02:25:00",16634,"SPVU",12.6,39.11,39.18,39.41,38.92,86.4,87.8,84.1,0.7,35.23,35.91,34.73,3.26,3.006,222.8,15.22,4.822,0,4.664,-0.001346626,-0.001472687,2.5E-007 "2017-10-02 02:30:00",16635,"SPVU",12.6,39.11,39.11,39.29,38.86,88.2,88.2,86.4,0.714,35.68,35.99,35.36,3.079,3.233,241.5,7.151,4.822,0,4.664,-0.001507846,-0.001712165,2.5E-007 "2017-10-02 02:35:00",16636,"SPVU",12.6,38.92,38.99,39.11,38.8,87.1,88.2,86.1,0.7,35.39,35.92,35.02,2.931,3.071,229.2,9.9,5.48,0,4.664,-0.001507846,-0.001712165,2.5E-007 "2017-10-02 02:40:00",16637,"SPVU",12.6,38.62,38.85,39.05,38.62,87.7,87.8,86.6,0.697,35.39,35.58,35.1,3.239,3.07,231.2,12.08,6.138,0,4.664,-0.001507846,-0.001712165,2.5E-007 "2017-10-02 02:45:00",16638,"SPVU",12.6,38.68,38.77,38.99,38.56,87.2,87.8,85.8,0.695,35.13,35.49,34.77,3.81,3.55,226,11.01,6.138,0,4.664,-0.001346998,-0.001487509,2.5E-007 "2017-10-02 02:50:00",16639,"SPVU",12.6,38.68,38.74,38.86,38.56,86.1,87.3,85.7,0.686,34.95,35.3,34.73,3.878,3.793,229.2,11.63,5.261,0,4.664,-0.001346998,-0.001487509,2.5E-007 "2017-10-02 02:55:00",16640,"SPVU",12.6,38.74,38.71,38.86,38.5,86.1,86.4,84.6,0.688,34.77,35.1,34.35,3.877,3.798,223.2,8.08,7.234,0,4.663,-0.001346998,-0.001487509,2.5E-007 "2017-10-02 03:00:00",16641,"SPVU",12.59,38.56,38.71,38.86,38.56,88,88.1,86,0.698,35.29,35.57,34.8,3.737,3.844,218.6,8.8,6.795,0,4.663,-0.0009611205,-0.0009604231,2.5E-007 "2017-10-02 03:05:00",16642,"SPVU",12.6,38.74,38.64,38.8,38.5,88.3,88.3,86.8,0.705,35.24,35.61,34.93,3.524,3.664,218.4,13.75,4.822,0,4.663,-0.0009611205,-0.0009604231,2.5E-007 "2017-10-02 03:10:00",16643,"SPVU",12.6,38.5,38.6,38.8,38.44,88.3,88.7,87.7,0.698,35.44,35.74,35.15,2.812,3.258,215.3,17.5,3.288,0,4.664,-0.0009611205,-0.0009604231,2.5E-007 "2017-10-02 03:15:00",16644,"SPVU",12.6,38.56,38.53,38.68,38.32,88.4,88.7,88,0.701,35.42,35.58,35.17,2.123,2.346,215.7,14.44,4.384,0,4.664,-0.001536438,-0.001753592,2.5E-007 "2017-10-02 03:20:00",16645,"SPVU",12.6,38.44,38.51,38.62,38.38,88.3,88.8,88,0.696,35.38,35.62,35.15,1.837,1.915,221.5,9.2,2.85,0,4.663,-0.001536438,-0.001753592,2.5E-007 "2017-10-02 03:25:00",16646,"SPVU",12.6,38.44,38.46,38.62,38.26,88.9,88.9,88.2,0.701,35.38,35.55,35.2,1.686,1.736,179.7,19.72,2.192,0,4.663,-0.001536438,-0.001753592,2.5E-007 "2017-10-02 03:30:00",16647,"SPVU",12.59,38.32,38.38,38.56,38.26,89.6,89.7,88.8,0.704,35.51,35.75,35.29,1.614,1.712,189.1,9.01,2.63,0,4.664,-0.002486497,-0.003215946,2.5E-007 "2017-10-02 03:35:00",16648,"SPVU",12.59,38.26,38.34,38.5,38.19,90.2,90.3,89.6,0.707,35.65,35.8,35.45,1.721,1.643,172.6,7.287,3.288,0,4.664,-0.002486497,-0.003215946,2.5E-007 "2017-10-02 03:40:00",16649,"SPVU",12.6,38.19,38.27,38.44,38.07,91.3,91.4,90.2,0.714,35.9,36.06,35.61,2.332,2.018,168.8,8.05,4.384,0,4.663,-0.002486497,-0.003215946,2.5E-007 "2017-10-02 03:45:00",16650,"SPVU",12.59,38.19,38.11,38.26,37.95,91.3,91.4,91.1,0.714,35.8,35.98,35.61,2.714,2.499,161.9,6.319,3.946,0,4.665,-0.002411384,-0.003071968,2.5E-007 "2017-10-02 03:50:00",16651,"SPVU",12.59,38.13,38.13,38.32,37.95,91.2,91.4,91.1,0.711,35.79,35.98,35.61,2.943,2.865,169,6.298,4.384,0,4.664,-0.002411384,-0.003071968,2.5E-007 "2017-10-02 03:55:00",16652,"SPVU",12.6,38.26,38.19,38.38,38.01,91.1,91.3,90.9,0.714,35.82,36.03,35.62,2.759,2.898,170.7,7.822,4.603,0,4.664,-0.002411384,-0.003071968,2.5E-007 "2017-10-02 04:00:00",16653,"SPVU",12.59,38.13,38.19,38.38,38.01,90.4,91.1,90.4,0.705,35.74,35.92,35.54,2.629,2.706,159.6,14.16,3.726,0,4.665,-0.00195191,-0.002346236,2.5E-007 "2017-10-02 04:05:00",16654,"SPVU",12.59,38.01,38.06,38.26,37.89,90.2,90.5,89.9,0.7,35.43,35.69,35.23,2.625,2.631,126.3,7.736,4.165,0,4.665,-0.00195191,-0.002346236,2.5E-007 "2017-10-02 04:10:00",16655,"SPVU",12.59,38.32,38.16,38.38,37.89,91.2,91.3,90.2,0.716,35.71,36.06,35.28,2.842,2.645,169.9,14.32,5.042,0,4.665,-0.00195191,-0.002346236,2.5E-007 "2017-10-02 04:15:00",16656,"SPVU",12.59,38.38,38.35,38.5,38.19,90.2,91.2,90.1,0.71,35.8,36.07,35.57,3.303,3.068,171.5,8.27,5.918,0,4.665,-0.001926389,-0.00231285,2.5E-007 "2017-10-02 04:20:00",16657,"SPVU",12.59,38.32,38.3,38.44,38.13,88.6,90.2,88.5,0.696,35.43,35.82,35.08,3.357,3.336,149,10.56,4.822,0,4.665,-0.001926389,-0.00231285,2.5E-007 "2017-10-02 04:25:00",16658,"SPVU",12.59,38.32,38.34,38.5,38.19,89.4,89.5,88.5,0.702,35.42,35.66,35.12,3.558,3.494,162.4,7.569,5.48,0,4.666,-0.001926389,-0.00231285,2.5E-007 "2017-10-02 04:30:00",16659,"SPVU",12.59,38.5,38.34,38.56,38.19,89.4,89.7,89,0.707,35.47,35.75,35.27,3.14,3.384,149.4,11.25,4.384,0,4.666,-0.001472552,-0.001658744,2.5E-007 "2017-10-02 04:35:00",16660,"SPVU",12.59,38.62,38.45,38.68,38.26,89.5,89.7,89.1,0.711,35.62,35.87,35.39,3.317,3.223,177.3,9.25,6.138,0,4.667,-0.001472552,-0.001658744,2.5E-007 "2017-10-02 04:40:00",16661,"SPVU",12.59,38.38,38.49,38.62,38.26,88.8,89.7,88.8,0.699,35.63,35.84,35.29,2.856,3.11,167.3,10.77,3.726,0,4.667,-0.001472552,-0.001658744,2.5E-007 "2017-10-02 04:45:00",16662,"SPVU",12.59,38.68,38.51,38.74,38.32,89,89.4,88.8,0.709,35.58,35.78,35.3,2.816,2.826,176.7,8.25,3.946,0,4.667,-0.001672907,-0.001944626,2.5E-007 "2017-10-02 04:50:00",16663,"SPVU",12.59,38.56,38.6,38.74,38.44,89.6,89.6,89,0.71,35.73,35.96,35.53,2.375,2.588,185.6,8.82,3.288,0,4.668,-0.001672907,-0.001944626,2.5E-007 "2017-10-02 04:55:00",16664,"SPVU",12.59,38.56,38.63,38.8,38.44,90.2,90.2,89.5,0.715,35.95,36.18,35.74,2.23,2.255,181.4,9.55,3.069,0,4.668,-0.001672907,-0.001944626,2.5E-007 "2017-10-02 05:00:00",16665,"SPVU",12.59,38.8,38.7,38.86,38.5,89.2,90.2,88.6,0.714,35.84,36.12,35.51,2.231,2.236,195.4,6.651,3.946,0,4.668,-0.002128597,-0.002628756,2.5E-007 "2017-10-02 05:05:00",16666,"SPVU",12.59,38.8,38.77,38.92,38.56,88.7,89.2,88.1,0.71,35.75,35.98,35.41,2.732,2.452,202.5,9.68,6.576,0,4.669,-0.002128597,-0.002628756,2.5E-007 "2017-10-02 05:10:00",16667,"SPVU",12.58,38.62,38.7,38.86,38.5,88.9,88.9,88.3,0.706,35.63,35.82,35.41,3.492,3.151,205.3,11.04,6.357,0,4.67,-0.002128597,-0.002628756,2.5E-007 "2017-10-02 05:15:00",16668,"SPVU",12.58,38.56,38.57,38.68,38.38,90.7,90.7,88.8,0.719,35.72,36.14,35.43,4.219,3.841,215.8,10.96,7.234,0,4.67,-0.001591128,-0.001827439,2.5E-007 "2017-10-02 05:20:00",16669,"SPVU",12.59,38.32,38.44,38.62,38.26,90.7,91.1,90.6,0.713,36,36.25,35.77,5.017,4.64,214.3,10.54,9.86,0,4.67,-0.001591128,-0.001827439,2.5E-007 "2017-10-02 05:25:00",16670,"SPVU",12.59,38.26,38.34,38.5,38.19,91.6,91.6,90.7,0.717,36.05,36.26,35.79,5.345,5.137,222.2,10.88,7.014,0,4.671,-0.001591128,-0.001827439,2.5E-007 "2017-10-02 05:30:00",16671,"SPVU",12.58,38.32,38.32,38.5,38.07,92.5,92.6,91.5,0.726,36.25,36.45,35.97,5.397,5.398,214.5,10.76,7.014,0,4.671,-0.001040727,-0.001069376,2.5E-007 "2017-10-02 05:35:00",16672,"SPVU",12.59,38.44,38.3,38.44,38.13,92.9,93,92.4,0.733,36.37,36.58,36.15,4.593,5.017,208.9,10.73,6.138,0,4.671,-0.001040727,-0.001069376,2.5E-007 "2017-10-02 05:40:00",16673,"SPVU",12.59,38.19,38.23,38.44,38.07,91.6,93,91.5,0.716,36.24,36.6,35.91,4.159,4.449,203.9,11.6,5.699,0,4.671,-0.001040727,-0.001069376,2.5E-007 "2017-10-02 05:45:00",16674,"SPVU",12.59,38.26,38.19,38.38,38.01,91.2,91.6,91,0.715,35.88,36.12,35.66,3.492,3.775,213.5,12.72,4.165,0,4.672,-0.001349286,-0.001475966,2.5E-007 "2017-10-02 05:50:00",16675,"SPVU",12.59,38.13,38.13,38.26,38.01,91,91.3,90.9,0.71,35.78,35.94,35.63,3.303,3.365,217.3,12.36,5.48,0,4.671,-0.001349286,-0.001475966,2.5E-007 "2017-10-02 05:55:00",16676,"SPVU",12.59,37.89,38.03,38.19,37.77,88.8,91,88.8,0.686,35.46,35.79,34.87,3.026,3.09,232.8,10.56,5.261,0,4.67,-0.001349286,-0.001475966,2.5E-007 "2017-10-02 06:00:00",16677,"SPVU",12.58,37.83,37.85,38.01,37.65,88.1,88.8,87.6,0.679,34.6,34.94,34.31,2.859,3.026,245.4,20.23,4.165,0,4.671,-0.001649692,-0.00191019,2.5E-007 "2017-10-02 06:05:00",16678,"SPVU",12.58,37.65,37.75,37.95,37.59,87,88.1,86,0.665,34.21,34.68,33.79,2.357,2.615,260.8,9.94,2.411,0,4.671,-0.001649692,-0.00191019,2.5E-007 "2017-10-02 06:10:00",16679,"SPVU",12.57,37.59,37.63,37.83,37.46,87.9,87.9,86.5,0.671,34.11,34.39,33.85,1.944,2.17,282.6,14.77,2.411,0,4.673,-0.001649692,-0.00191019,2.5E-007 "2017-10-02 06:15:00",16680,"SPVU",12.58,37.34,37.42,37.65,37.16,88,88.1,87.4,0.665,34.13,34.4,33.81,1.638,1.737,269.5,35.12,2.63,0,4.674,-0.002046453,-0.002527993,2.5E-007 "2017-10-02 06:20:00",16681,"SPVU",12.58,37.04,37.17,37.46,36.86,87.7,88.6,86.9,0.655,33.88,34.39,33.35,1.365,1.57,106.1,57.61,2.63,0,4.674,-0.002046453,-0.002527993,2.5E-007 "2017-10-02 06:25:00",16682,"SPVU",12.58,36.92,36.91,37.04,36.8,87.2,88.8,87.1,0.648,33.71,34.02,33.35,1.179,1.213,318,22.67,4.165,0,4.674,-0.002046453,-0.002527993,2.5E-007 "2017-10-02 06:30:00",16683,"SPVU",12.58,37.04,37.06,37.22,36.86,87.8,88.2,87.1,0.656,33.76,34.05,33.4,1.031,1.164,2.176,41.16,3.069,0,4.673,-0.002785607,-0.003755302,2.5E-007 "2017-10-02 06:35:00",16684,"SPVU",12.58,36.98,37.02,37.22,36.86,88,88.5,87.7,0.656,33.85,34.08,33.64,0.898,0.9,23.03,26.52,1.754,0,4.673,-0.002785607,-0.003755302,2.5E-007 "2017-10-02 06:40:00",16685,"SPVU",12.58,37.04,36.98,37.16,36.8,87,88.3,84.2,0.65,33.29,33.92,32.58,0.795,0.894,262.7,27.96,1.973,0,4.673,-0.002785607,-0.003755302,2.5E-007 "2017-10-02 06:45:00",16686,"SPVU",12.58,36.73,36.93,37.16,36.67,87.8,87.8,86,0.648,33.44,33.75,33.16,0.852,0.756,195.6,27.28,1.754,0,4.675,0.0006924573,0.001119914,0.01683448 "2017-10-02 06:50:00",16687,"SPVU",12.57,36.61,36.6,36.8,36.43,89.6,89.7,87.7,0.658,33.55,33.93,33.3,1.635,1.197,162,10.2,3.946,0,4.675,0.0006924573,0.001119914,0.01683448 "2017-10-02 06:55:00",16688,"SPVU",12.58,36.31,36.47,36.67,36.25,89.3,90.3,89.2,0.648,33.78,33.99,33.38,2.142,1.889,152.6,16.75,3.507,0,4.676,0.0006924573,0.001119914,0.01683448 "2017-10-02 07:00:00",16689,"SPVU",12.58,36.13,36.29,36.49,36.13,88.4,89.4,88.2,0.637,33.27,33.63,33,3.46,2.754,168.9,13.17,7.014,0,4.679,0.001141314,0.001915256,0.0396471 "2017-10-02 07:05:00",16690,"SPVU",12.57,36.19,36.15,36.31,36,89.3,89.7,88.4,0.645,33.25,33.56,32.98,3.623,3.714,196.3,15.26,7.014,0,4.679,0.001141314,0.001915256,0.0396471 "2017-10-02 07:10:00",16691,"SPVU",12.57,36.19,36.1,36.25,35.94,88.6,89.4,88.5,0.64,33.15,33.42,32.95,3.879,3.756,225.9,9.77,4.603,0.001937257,4.679,0.001141314,0.001915256,0.0396471 "2017-10-02 07:15:00",16692,"SPVU",12.57,36,36.03,36.19,35.82,88.1,88.7,87.5,0.631,32.87,33.16,32.55,3.113,3.525,241.7,7.605,3.946,0.06114478,4.679,0.001928733,0.003293792,0.07684994 "2017-10-02 07:20:00",16693,"SPVU",12.57,36.31,36.12,36.31,35.94,90.7,90.8,88.1,0.658,33.33,33.87,32.79,3.315,3.047,253.9,8.22,6.138,0.2473811,4.679,0.001928733,0.003293792,0.07684994 "2017-10-02 07:25:00",16694,"SPVU",12.58,35.76,35.98,36.31,35.7,91.7,91.8,90.8,0.651,33.69,33.93,33.5,3.81,3.624,267,9.21,7.453,0.594278,4.679,0.001928733,0.003293792,0.07684994 "2017-10-02 07:30:00",16695,"SPVU",12.57,35.64,35.7,35.88,35.52,92.2,92.3,91.6,0.652,33.58,33.78,33.35,3.838,3.911,257.7,9.37,5.042,1.049397,4.679,0.001657813,0.002732561,0.1195661 "2017-10-02 07:35:00",16696,"SPVU",12.57,35.4,35.55,35.76,35.33,91.3,92.3,91.3,0.639,33.43,33.74,33.07,3.203,3.56,271,10.23,2.85,1.591276,4.678,0.001657813,0.002732561,0.1195661 "2017-10-02 07:40:00",16697,"SPVU",12.57,35.4,35.48,35.7,35.33,92.1,92.1,91,0.644,33.23,33.49,33.03,2.362,2.767,265.4,14.86,3.946,2.393201,4.678,0.001657813,0.002732561,0.1195661 "2017-10-02 07:45:00",16698,"SPVU",12.57,35.4,35.37,35.58,35.21,92.8,92.8,92.1,0.649,33.41,33.58,33.24,2.1,2.147,233.2,8.42,2.85,3.709534,4.678,0.001607183,0.002412234,0.1644654 "2017-10-02 07:50:00",16699,"SPVU",12.57,35.27,35.28,35.46,35.09,92.8,93,92.7,0.646,33.43,33.62,33.22,2.14,2.121,245.4,8.15,3.069,5.17475,4.678,0.001607183,0.002412234,0.1644654 "2017-10-02 07:55:00",16700,"SPVU",12.57,35.15,35.26,35.46,35.15,91.9,92.8,91.9,0.637,33.32,33.54,33.05,2.269,2.15,246.5,6.702,3.726,7.118683,4.678,0.001607183,0.002412234,0.1644654 "2017-10-02 08:00:00",16701,"SPVU",12.58,35.4,35.3,35.46,35.15,91.8,92,91.3,0.642,33.09,33.31,32.92,2.554,2.435,242.6,5.397,4.165,10.77274,4.678,0.002430925,0.003126459,0.2100217 "2017-10-02 08:05:00",16702,"SPVU",12.59,35.4,35.42,35.58,35.27,92,92,91.7,0.644,33.29,33.49,33.12,2.819,2.682,243.5,6.768,4.165,19.84542,4.678,0.002430925,0.003126459,0.2100217 "2017-10-02 08:10:00",16703,"SPVU",12.61,35.7,35.62,35.82,35.4,91.9,92.1,91.5,0.651,33.49,33.75,33.21,2.939,2.91,246.9,7.331,4.165,33.92713,4.678,0.002430925,0.003126459,0.2100217 "2017-10-02 08:15:00",16704,"SPVU",12.64,36,35.89,36.06,35.7,92,92.5,91.9,0.659,33.88,34.08,33.6,3.088,2.951,245.5,9.08,5.042,53.22449,4.678,0.007880606,0.009078414,0.2552463 "2017-10-02 08:20:00",16705,"SPVU",12.66,36.06,36.07,36.25,35.88,91.2,92.1,91.2,0.655,33.92,34.09,33.75,3.199,3.148,235.4,8,4.603,72.19049,4.68,0.007880606,0.009078414,0.2552463 "2017-10-02 08:25:00",16706,"SPVU",12.71,36.37,36.24,36.61,35.94,90.8,91.2,90.4,0.66,33.83,34.26,33.44,3.32,3.244,233.4,10.65,4.822,90.00217,4.68,0.007880606,0.009078414,0.2552463 "2017-10-02 08:30:00",16707,"SPVU",12.8,36.8,36.59,37.04,36.25,90.1,91.2,90,0.666,34.09,34.7,33.71,3.355,3.382,220.4,10.57,5.261,109.0667,4.682,0.01270627,0.01438989,0.2995932 "2017-10-02 08:35:00",16708,"SPVU",12.9,37.22,37.04,37.53,36.55,90,90.7,89.5,0.677,34.39,35.04,33.76,3.317,3.375,218.1,13.01,4.822,137.4431,4.683,0.01270627,0.01438989,0.2995932 "2017-10-02 08:40:00",16709,"SPVU",12.95,37.28,36.97,37.28,36.73,90.3,90.3,88.3,0.681,34.11,34.7,33.69,3.105,3.228,207.8,18.57,3.946,156.4462,4.685,0.01270627,0.01438989,0.2995932 "2017-10-02 08:45:00",16710,"SPVU",12.98,37.53,37.23,37.53,36.86,88.6,90.5,87.1,0.675,34.31,34.95,33.55,2.702,2.929,201.8,17.35,3.726,167.9071,4.687,0.0171621,0.01928398,0.3427167 "2017-10-02 08:50:00",16711,"SPVU",13.03,37.46,37.43,37.65,37.28,86.1,88.9,85.9,0.654,34.17,34.55,33.52,2.315,2.513,181.7,14.4,3.507,165.2599,4.687,0.0171621,0.01928398,0.3427167 "2017-10-02 08:55:00",16712,"SPVU",13.06,38.19,37.72,38.26,37.4,87,87.9,86.1,0.68,34.16,34.77,33.63,1.644,2.033,170.3,29.17,2.63,170.4776,4.689,0.0171621,0.01928398,0.3427167 "2017-10-02 09:00:00",16713,"SPVU",13.04,37.16,37.66,38.26,37.1,86.8,87.1,85.1,0.652,33.92,34.76,33.41,1.694,1.643,155.3,19.58,4.384,167.7722,4.691,0.01807786,0.02012857,0.3845545 "2017-10-02 09:05:00",16714,"SPVU",13.03,37.34,37.3,37.53,36.98,87.8,88.2,86.1,0.664,33.9,34.34,33.23,1.742,1.675,119.3,20.08,3.069,159.406,4.69,0.01807786,0.02012857,0.3845545 "2017-10-02 09:10:00",16715,"SPVU",13.04,37.65,37.5,37.89,37.22,86.8,87.8,86.5,0.664,34.02,34.52,33.61,2.116,1.895,153.9,19.72,3.069,156.9645,4.692,0.01807786,0.02012857,0.3845545 "2017-10-02 09:15:00",16716,"SPVU",13.06,37.4,37.54,37.89,37.22,85.1,87.3,84.8,0.645,33.75,34.43,33.09,2.317,2.202,128.5,15.74,4.384,162.3295,4.691,0.01920402,0.02127952,0.4245394 "2017-10-02 09:20:00",16717,"SPVU",13.11,37.65,37.57,37.95,37.28,85.3,87.4,85.1,0.653,33.85,34.51,33.25,2.654,2.483,137.3,13.35,5.261,173.2043,4.691,0.01920402,0.02127952,0.4245394 "2017-10-02 09:25:00",16718,"SPVU",13.18,38.38,37.95,38.56,37.4,86.2,87.6,84.4,0.679,34.14,35.21,33.31,3.006,2.792,137.4,21.97,3.946,178.4822,4.693,0.01920402,0.02127952,0.4245394 "2017-10-02 09:30:00",16719,"SPVU",13.23,38.68,38.45,38.86,38.01,86.5,87.2,82.6,0.689,34.48,35.39,33.24,2.931,2.997,105.2,12.79,4.384,187.6657,4.692,0.02168294,0.02431384,0.4620574 "2017-10-02 09:35:00",16720,"SPVU",13.31,39.05,38.71,39.23,38.26,84.5,87.4,83.1,0.683,34.61,35.77,33.71,2.764,2.888,90.9,19.68,4.603,196.8883,4.692,0.02168294,0.02431384,0.4620574 "2017-10-02 09:40:00",16721,"SPVU",13.3,38.32,38.62,38.99,38.13,82.6,84.5,81.8,0.648,33.99,34.72,33.17,2.804,2.777,94.3,16.42,4.603,193.2511,4.693,0.02168294,0.02431384,0.4620574 "2017-10-02 09:45:00",16722,"SPVU",13.31,38.68,38.42,38.86,38.13,85.5,86.4,82.2,0.681,34,35.16,33.26,2.623,2.659,84.3,24.49,3.507,170.6403,4.693,0.01976819,0.02247205,0.4973489 "2017-10-02 09:50:00",16723,"SPVU",13.32,38.99,38.85,39.11,38.5,83.4,85.5,83.4,0.672,34.53,34.93,34.02,2.318,2.437,84.9,18.75,2.85,148.1164,4.692,0.01976819,0.02247205,0.4973489 "2017-10-02 09:55:00",16724,"SPVU",13.42,38.8,38.83,39.23,38.56,78.67,83.4,78.4,0.63,33.35,34.6,32.46,2.2,2.306,90.7,11.59,4.165,140.8051,4.692,0.01976819,0.02247205,0.4973489 "2017-10-02 10:00:00",16725,"SPVU",13.6,39.66,39.33,39.96,38.62,76.77,80,76.77,0.635,33.42,34.18,32.62,1.743,1.994,106.4,45.66,2.63,161.4663,4.693,0.02258029,0.02544927,0.5304485 "2017-10-02 10:05:00",16726,"SPVU",14.01,40.63,40.36,40.69,39.72,76,79.65,75.73,0.653,33.83,34.67,33.07,1.352,1.558,305.9,57.16,1.754,221.7146,4.693,0.02258029,0.02544927,0.5304485 "2017-10-02 10:10:00",16727,"SPVU",13.89,42.33,42.16,43,40.57,71.74,82.3,69.78,0.658,35.07,37.02,33.18,1.063,1.081,154.1,58.21,4.165,322.3893,4.695,0.02258029,0.02544927,0.5304485 "2017-10-02 10:15:00",16728,"SPVU",13.85,41.36,41.61,42.33,41.05,72.38,73.26,68.32,0.64,32.9,33.93,32.1,1.265,1.197,102.2,92.7,3.069,418.8755,4.697,0.04999849,0.05445666,0.5602815 "2017-10-02 10:20:00",16729,"SPVU",13.63,40.81,41.09,41.91,40.51,74.78,76.98,71.2,0.647,33.34,34.27,32.39,1.543,1.468,192.3,45.82,5.699,416.4459,4.701,0.04999849,0.05445666,0.5602815 "2017-10-02 10:25:00",16730,"SPVU",13.53,40.63,40.71,40.93,40.45,75.29,79.38,73.87,0.647,33.78,34.93,32.83,1.148,1.452,212.8,31.29,1.973,310.7559,4.702,0.04999849,0.05445666,0.5602815 "2017-10-02 10:30:00",16731,"SPVU",13.51,40.02,40.12,40.69,39.78,75.76,76.03,73.63,0.636,32.74,33.63,32.25,1.134,1.148,313.9,28.82,2.411,204.0044,4.702,0.02261721,0.02533945,0.5879192 "2017-10-02 10:35:00",16732,"SPVU",13.46,40.32,40.17,40.39,39.84,71.94,76,71.91,0.611,32.76,33.33,31.9,0.902,0.946,4.081,60.26,1.754,150.3358,4.701,0.02261721,0.02533945,0.5879192 "2017-10-02 10:40:00",16733,"SPVU",13.82,41.78,40.82,41.78,40.02,72.82,72.85,69.74,0.654,32.31,33.73,31.49,1.209,1.04,12.5,29.79,2.85,214.1417,4.7,0.02261721,0.02533945,0.5879192 "2017-10-02 10:45:00",16734,"SPVU",13.76,44.7,43.08,44.7,41.66,70.99,73.94,66.6,0.714,34.03,35.89,32.19,1.049,1.14,76.84,42.3,2.63,378.7197,4.701,0.05353675,0.05813192,0.6121306 "2017-10-02 10:50:00",16735,"SPVU",13.73,44.34,44.55,45.19,44.1,65.99,71.2,62.88,0.654,34.18,35.94,32.5,1.732,1.383,136.2,19.5,5.261,544.6826,4.702,0.05353675,0.05813192,0.6121306 "2017-10-02 10:55:00",16736,"SPVU",13.71,44.03,43.86,44.46,43.3,66.9,69.1,61.53,0.655,33.01,34.98,31.33,2.35,2.064,139.6,23.9,6.138,636.2368,4.706,0.05353675,0.05813192,0.6121306 "2017-10-02 11:00:00",16737,"SPVU",13.69,44.4,44.25,44.46,43.85,66.05,71.33,63.92,0.656,33.98,35.69,32.69,3.042,2.724,172.6,16.68,5.48,618.5755,4.707,0.07169386,0.07892631,0.6322597 "2017-10-02 11:05:00",16738,"SPVU",13.67,44.39,44.21,44.7,43.72,69.47,69.53,63.78,0.69,33.7,35.17,32.47,3.533,3.358,157.9,22.76,6.795,608.3602,4.709,0.07169386,0.07892631,0.6322597 "2017-10-02 11:10:00",16739,"SPVU",13.66,44.75,44.55,44.88,44.32,63.58,70,62.67,0.64,33.81,35.36,32.52,3.648,3.625,178.8,19.66,8.99,615.8062,4.71,0.07169386,0.07892631,0.6322597 "2017-10-02 11:15:00",16740,"SPVU",13.65,45.66,45.28,45.66,44.69,59.39,63.31,56.89,0.619,32.22,33.41,31.06,3.33,3.403,193.1,23.74,5.48,630.1074,4.711,0.07451613,0.08372118,0.6501709 "2017-10-02 11:20:00",16741,"SPVU",13.65,44.75,44.68,45.79,44.08,64.93,67.3,57.59,0.654,32.28,34.45,30.86,3.187,3.268,223.4,23.58,7.891,653.61,4.711,0.07451613,0.08372118,0.6501709 "2017-10-02 11:25:00",16742,"SPVU",13.64,44.26,44.6,45.18,44.14,59.32,65.23,57.26,0.586,32.35,33.5,30.12,3.066,3.038,197,51.43,7.014,663.1134,4.712,0.07451613,0.08372118,0.6501709 "2017-10-02 11:30:00",16743,"SPVU",13.63,45.48,45.11,45.91,44.26,60.37,61.89,52.46,0.625,31.07,33.06,28.7,3.665,3.401,140.2,23.94,6.357,658.2023,4.712,0.07800906,0.08763622,0.6655145 "2017-10-02 11:35:00",16744,"SPVU",13.63,45.84,45.61,46.03,45.23,61.31,65.8,54.72,0.643,31.84,34.78,30.26,3.396,3.478,177.3,25.32,5.48,649.0121,4.711,0.07800906,0.08763622,0.6655145 "2017-10-02 11:40:00",16745,"SPVU",13.62,45.9,45.9,46.75,45.11,53.3,63.51,51.47,0.561,32.38,34.21,29.36,3.782,3.613,192.7,24.7,7.234,649.4056,4.711,0.07800906,0.08763622,0.6655145 "2017-10-02 11:45:00",16746,"SPVU",13.62,45.96,45.81,46.62,44.86,56.03,64.01,52.92,0.591,31.54,34.72,29.38,3.842,3.889,211.7,20.85,7.672,686.0278,4.711,0.08368214,0.09456013,0.6760813 "2017-10-02 11:50:00",16747,"SPVU",13.61,45.04,46.3,46.87,45.04,53.16,62.08,52.92,0.541,31.85,34.24,29.03,3.806,3.724,223.3,84.4,5.48,715.5414,4.711,0.08368214,0.09456013,0.6760813 "2017-10-02 11:55:00",16748,"SPVU",13.63,44.19,44.7,45.41,43.89,57.05,59.89,53.19,0.562,29.89,31.96,28.52,3.396,3.575,105,37.63,7.672,645.3428,4.711,0.08368214,0.09456013,0.6760813 "2017-10-02 12:00:00",16749,"SPVU",13.62,46.38,46.02,46.93,44.13,51.17,59.92,50.86,0.548,30.62,32.62,29.07,2.976,3.106,113,33.64,6.138,597.4285,4.708,0.0734998,0.08380416,0.6842105 "2017-10-02 12:05:00",16750,"SPVU",13.61,45.22,46.67,47.6,45.16,52.45,55.9,48.63,0.538,29.81,32.08,27.7,3.453,3.269,129.4,22.47,7.891,581.0737,4.708,0.0734998,0.08380416,0.6842105 "2017-10-02 12:10:00",16751,"SPVU",13.55,44.86,44.97,45.29,44.68,54.61,54.61,51.27,0.552,28.83,29.66,27.99,3.197,3.469,169.3,15.99,6.795,543.8351,4.707,0.0734998,0.08380416,0.6842105 "2017-10-02 12:15:00",16752,"SPVU",13.68,45.47,44.89,45.53,44.49,55.76,61.37,52.79,0.577,30.63,32.87,28.53,3.279,3.107,190.7,29.44,8.33,415.3273,4.705,0.05019852,0.0590176,0.6886864 "2017-10-02 12:20:00",16753,"SPVU",13.64,47.6,46.72,47.6,45.35,51.1,64.82,48.36,0.573,32.41,35.21,29.02,3.448,3.402,202.5,17.38,7.891,401.7255,4.703,0.05019852,0.0590176,0.6886864 "2017-10-02 12:25:00",16754,"SPVU",13.63,47.23,46.69,47.84,45.89,52.08,58.67,47.52,0.576,29.69,32.65,27.22,3.824,3.671,214.1,16.58,7.891,540.364,4.703,0.05019852,0.0590176,0.6886864 "2017-10-02 12:30:00",16755,"SPVU",13.62,47.48,47.12,47.6,46.32,48.06,57.86,44.44,0.537,29.3,32.88,26.8,4.254,4.181,208.9,32.78,8.11,731.2901,4.704,0.09419398,0.1067308,0.6878474 "2017-10-02 12:35:00",16756,"SPVU",13.62,47.35,47.62,48.21,47.05,41.91,53.13,39.98,0.466,28.03,31.48,24.38,3.921,4.103,165.6,31.79,9.86,762.2288,4.705,0.09419398,0.1067308,0.6878474 "2017-10-02 12:40:00",16757,"SPVU",13.61,48.02,47.99,48.57,47.29,47.58,50.42,41.67,0.542,27.88,30.66,25.21,4.013,3.821,185.8,30.79,8.99,780.265,4.705,0.09419398,0.1067308,0.6878474 "2017-10-02 12:45:00",16758,"SPVU",13.61,47.23,47.7,48.08,46.99,42.92,51.1,42.18,0.475,28.33,30.45,25.39,4.397,4.088,208.6,16.52,9.86,771.0061,4.706,0.09479754,0.1088737,0.6863966 "2017-10-02 12:50:00",16759,"SPVU",13.61,47.84,47.35,47.96,46.62,45.69,48.87,42.11,0.517,27.28,29.11,25.09,4.324,4.349,177.9,35.99,6.576,765.4157,4.705,0.09479754,0.1088737,0.6863966 "2017-10-02 12:55:00",16760,"SPVU",13.6,47.96,47.99,48.39,47.6,43.02,54.92,41.97,0.489,28.24,32.61,25.75,4.704,4.561,209.4,17.63,10.08,746.9083,4.705,0.09479754,0.1088737,0.6863966 "2017-10-02 13:00:00",16761,"SPVU",13.6,49.18,48.63,49.3,47.84,41.47,52.18,40.35,0.493,28.72,31.39,25.92,4.572,4.728,180.1,27,11.4,746.6129,4.705,0.09364454,0.1086387,0.6790948 "2017-10-02 13:05:00",16762,"SPVU",13.6,48.81,48.51,49.18,47.96,41.4,43.02,36.97,0.486,25.43,27.34,23.22,4.659,4.762,183.6,23.91,10.08,768.5893,4.704,0.09364454,0.1086387,0.6790948 "2017-10-02 13:10:00",16763,"SPVU",13.59,49.18,48.81,49.48,48.14,40.86,55.05,39.47,0.486,29.76,33.31,25.36,4.95,4.813,219.8,21.29,10.96,819.2398,4.705,0.09364454,0.1086387,0.6790948 "2017-10-02 13:15:00",16764,"SPVU",13.6,46.5,47.58,49.3,46.38,49.17,49.37,39.4,0.529,26,29.86,24.15,5.089,4.93,217.7,28.95,11.4,828.4625,4.705,0.09582048,0.1118838,0.6690843 "2017-10-02 13:20:00",16765,"SPVU",13.51,45.28,45.64,46.5,45.22,46.77,52.31,44.37,0.481,26.7,29.42,24.87,6.012,5.496,250.5,31.05,13.59,659.6827,4.703,0.09582048,0.1118838,0.6690843 "2017-10-02 13:25:00",16766,"SPVU",13.38,42.18,44.35,45.77,42.12,61.23,61.23,46.57,0.559,28.41,29.87,26.25,6.776,6.342,307.5,19.63,13.15,405.155,4.699,0.09582048,0.1118838,0.6690843 "2017-10-02 13:30:00",16767,"SPVU",13.27,39.8,40.74,42.24,39.68,65.25,65.29,60.52,0.543,29.02,30.09,28.35,8.45,7.785,321,14.08,17.32,168.937,4.696,0.02650101,0.03771815,0.6539285 "2017-10-02 13:35:00",16768,"SPVU",13.17,38.22,38.88,39.8,38.1,67.99,69.61,65.25,0.532,29.25,29.7,28.48,8.6,8.53,321.6,14.18,12.06,87.09752,4.697,0.02650101,0.03771815,0.6539285 "2017-10-02 13:40:00",16769,"SPVU",13.12,37.13,37.62,38.28,37.01,72.12,72.18,67.65,0.54,28.9,29.24,28.3,7.354,8.09,335.2,38.93,8.33,55.52051,4.711,0.02650101,0.03771815,0.6539285 "2017-10-02 13:45:00",16770,"SPVU",13.08,36.4,36.76,37.13,36.28,75.97,75.97,72.05,0.553,29.23,29.65,28.75,4.7,5.94,31.41,27.3,4.603,46.92391,4.719,0.01299416,0.01966473,0.6352358 "2017-10-02 13:50:00",16771,"SPVU",13.06,35.67,36.13,36.52,35.55,80.5,80.5,75.94,0.57,30.01,30.35,29.52,3.75,4.072,81.3,10.07,6.357,52.50058,4.728,0.01299416,0.01966473,0.6352358 "2017-10-02 13:55:00",16772,"SPVU",13.08,35.67,35.58,35.8,35.31,81.4,81.4,80.5,0.576,30.34,30.58,30.04,4.267,3.831,94.8,7.151,9.21,70.92843,4.732,0.01299416,0.01966473,0.6352358 "2017-10-02 14:00:00",16773,"SPVU",13.16,37.26,36.2,37.38,35.43,70.6,81.6,70.56,0.532,29.95,30.61,28.58,6.105,5.156,87.1,8.83,12.49,96.8895,4.731,0.01582422,0.01944849,0.6133119 "2017-10-02 14:05:00",16774,"SPVU",13.92,38.23,37.66,38.35,37.26,73.2,76.41,70.63,0.573,30.01,30.77,28.72,7.286,6.765,77.22,8.71,10.52,158.3322,4.729,0.01582422,0.01944849,0.6133119 "2017-10-02 14:10:00",16775,"SPVU",13.83,41.57,40.07,41.7,38.29,73.4,77.46,70.36,0.654,32.27,34.25,30.35,7.472,7.436,98,14.49,10.3,354.5429,4.73,0.01582422,0.01944849,0.6133119 "2017-10-02 14:15:00",16776,"SPVU",13.78,41.57,41.83,42.49,41.33,71.17,74.18,70.06,0.634,33.45,34.72,32.65,7.68,7.453,104.1,13,14.03,588.3708,4.733,0.06690834,0.07638316,0.5874433 "2017-10-02 14:20:00",16777,"SPVU",13.73,43.95,43.18,44.49,41.57,67.15,75.36,67.15,0.656,34.18,36.22,32.63,7.884,7.801,96.2,13.46,11.62,820.1211,4.739,0.06690834,0.07638316,0.5874433 "2017-10-02 14:25:00",16778,"SPVU",13.68,41.27,43.28,44.56,41.21,73.34,73.34,64.14,0.646,33.58,34.78,32.7,8.41,8.06,107,12.02,12.06,890.0757,4.745,0.06690834,0.07638316,0.5874433 "2017-10-02 14:30:00",16779,"SPVU",13.53,39.75,40.57,41.45,39.63,77.56,77.56,73.34,0.644,33.62,34.47,33.05,8.51,8.6,104.2,12.39,13.37,711.5667,4.748,0.05921002,0.06947035,0.5585679 "2017-10-02 14:35:00",16780,"SPVU",13.41,38.96,39.47,39.87,38.96,76.31,79.28,76.21,0.614,33.19,33.9,32.15,8.71,8.42,108.2,12.65,16,435.9309,4.747,0.05921002,0.06947035,0.5585679 "2017-10-02 14:40:00",16781,"SPVU",13.29,38.53,38.8,39.08,38.41,76.07,78.37,75.77,0.602,32.27,32.81,31.44,8.95,8.92,96.2,10.94,13.15,159.7094,4.744,0.05921002,0.06947035,0.5585679 "2017-10-02 14:45:00",16782,"SPVU",13.19,38.23,38.42,38.59,38.17,75.4,78.47,75.4,0.59,31.93,32.46,31.12,7.58,8.25,81.5,16.74,10.74,78.2765,4.743,0.013282,0.01915487,0.5294824 "2017-10-02 14:50:00",16783,"SPVU",13.13,37.44,37.84,38.35,37.38,76.82,78.88,75.36,0.583,31.37,31.69,30.82,6.546,7.149,100.7,8.8,8.99,56.63673,4.764,0.013282,0.01915487,0.5294824 "2017-10-02 14:55:00",16784,"SPVU",13.13,37.01,37.26,37.62,37.01,80.8,80.8,74.08,0.603,30.59,31.72,29.79,5.615,6.111,95,8.7,8.77,65.38519,4.788,0.013282,0.01915487,0.5294824 "2017-10-02 15:00:00",16785,"SPVU",13.14,37.14,37.15,37.38,36.89,79.39,81.2,78.51,0.595,31.38,31.9,30.96,5.838,5.776,94,9.54,7.672,95.39601,4.795,0.01653489,0.02143425,0.4975313 "2017-10-02 15:05:00",16786,"SPVU",13.15,37.32,37.17,37.38,37.01,79.22,81.5,78.85,0.598,31.65,32.1,31.14,6.225,5.977,84.1,11.62,10.96,129.0112,4.796,0.01653489,0.02143425,0.4975313 "2017-10-02 15:10:00",16787,"SPVU",13.13,37.57,37.38,37.75,37.08,77.8,79.93,77.43,0.593,31.39,31.71,31.12,6.773,6.422,86.9,8.49,10.74,150.1702,4.796,0.01653489,0.02143425,0.4975313 "2017-10-02 15:15:00",16788,"SPVU",13.12,37.69,37.67,37.87,37.56,79.5,79.53,77.67,0.609,31.69,32.12,31.23,6.976,6.949,89.4,8.64,9.43,145.5742,4.795,0.01850827,0.02330296,0.4615834 "2017-10-02 15:20:00",16789,"SPVU",13.98,39.03,38.31,39.21,37.63,76.39,80.2,75.85,0.617,32.27,33.01,31.79,6.856,6.983,88.9,8.39,10.08,157.0743,4.796,0.01850827,0.02330296,0.4615834 "2017-10-02 15:25:00",16790,"SPVU",13.89,40.55,39.83,40.61,39.03,76.42,77.91,74.8,0.655,33.07,33.97,32.29,6.778,6.897,86.8,10.77,10.96,229.8138,4.797,0.01850827,0.02330296,0.4615834 "2017-10-02 15:30:00",16791,"SPVU",13.84,40.61,40.58,40.8,40.31,72.87,76.32,71.69,0.626,32.74,33.72,32.08,7.557,7.099,89.5,12.46,11.4,313.0372,4.8,0.03472235,0.04152631,0.4228497 "2017-10-02 15:35:00",16792,"SPVU",13.71,40.49,40.49,40.68,40.25,72.27,73.72,70.85,0.618,32.29,32.93,31.67,8.01,7.879,104.5,12.9,12.49,357.0733,4.802,0.03472235,0.04152631,0.4228497 "2017-10-02 15:40:00",16793,"SPVU",13.84,40.43,40.3,40.62,39.95,71.79,74.7,71.79,0.612,32.39,33.18,31.64,8.41,8.15,111.9,10.32,12.93,320.5198,4.804,0.03472235,0.04152631,0.4228497 "2017-10-02 15:45:00",16794,"SPVU",13.79,42.62,41.51,42.99,40.13,70.47,74.77,69.56,0.654,33.41,34.92,31.67,8.44,8.46,113.9,10.74,13.15,349.6008,4.805,0.03886385,0.04738984,0.3827929 "2017-10-02 15:50:00",16795,"SPVU",13.77,42.26,42.14,42.87,41.65,69.59,72.26,68.31,0.637,33.08,34.19,32.22,9.2,8.78,113,10.94,14.25,450.6983,4.809,0.03886385,0.04738984,0.3827929 "2017-10-02 15:55:00",16796,"SPVU",13.75,43.23,42.99,43.47,42.19,66.59,72.13,65.91,0.633,33.3,34.81,32.3,9.53,9.37,107.2,10.93,12.49,555.2892,4.812,0.03886385,0.04738984,0.3827929 "2017-10-02 16:00:00",16797,"SPVU",13.73,44.02,43.66,44.38,42.99,65.5,68.01,62.23,0.641,32.76,33.63,31.89,9.58,9.58,109.1,10.81,12.71,586.9434,4.814,0.05770153,0.06950963,0.3406723 "2017-10-02 16:05:00",16798,"SPVU",13.71,45.36,44.85,45.78,44.14,62.9,67.06,59.52,0.648,32.66,34.27,31.04,8.52,9.09,113.5,13.25,10.52,560.6586,4.816,0.05770153,0.06950963,0.3406723 "2017-10-02 16:10:00",16799,"SPVU",13.7,45.54,45.69,46.15,45.3,57.26,63.85,55.5,0.594,32.26,34.1,30.49,7.527,8.01,125.6,16.79,10.3,547.0488,4.818,0.05770153,0.06950963,0.3406723 "2017-10-02 16:15:00",16800,"SPVU",13.69,45.91,45.64,46.09,45.18,55.97,60.27,53.78,0.589,31.26,32.68,29.62,6.279,6.892,119.4,27.14,8.99,538.191,4.82,0.0606118,0.07440505,0.2977051 "2017-10-02 16:20:00",16801,"SPVU",13.69,45.6,45.71,46.52,44.93,55.09,59.62,53.3,0.573,31.06,33.11,29.17,5.85,6.005,130.7,19.34,9.86,515.5904,4.821,0.0606118,0.07440505,0.2977051 "2017-10-02 16:25:00",16802,"SPVU",13.68,46.64,46.01,46.7,45.48,56.28,56.88,51.55,0.609,30.28,31.92,28.95,4.74,5.397,189.7,29.86,6.795,496.0031,4.823,0.0606118,0.07440505,0.2977051 "2017-10-02 16:30:00",16803,"SPVU",13.6,47,47.42,47.97,46.64,49.99,58.24,49.85,0.548,32.04,33.58,29.23,4.545,4.61,180.9,20.59,6.795,484.4301,4.823,0.05475578,0.06654491,0.2533898 "2017-10-02 16:35:00",16804,"SPVU",13.42,44.31,45.6,47,44.31,56.95,57.66,49.89,0.564,29.64,30.8,28.78,3.389,3.963,245.6,42.84,3.946,420.725,4.825,0.05475578,0.06654491,0.2533898 "2017-10-02 16:40:00",16805,"SPVU",13.39,43.52,43.91,44.44,43.52,59.28,63.23,56.2,0.57,30.46,32.1,29.05,3.306,3.309,237.3,19.28,5.042,288.6898,4.824,0.05475578,0.06654491,0.2533898 "2017-10-02 16:45:00",16806,"SPVU",13.75,45.35,44.04,45.47,43.34,55.32,60.7,55.12,0.57,30.37,32.41,29.13,2.893,3.129,245.8,9.54,5.48,176.5957,4.822,0.02027692,0.0270129,0.2082127 "2017-10-02 16:50:00",16807,"SPVU",13.44,45.47,45.69,46.14,45.29,52.32,56.78,50.56,0.541,29.52,31.2,28.41,2.591,2.775,220.4,27.66,2.85,186.0064,4.82,0.02027692,0.0270129,0.2082127 "2017-10-02 16:55:00",16808,"SPVU",13.74,47.11,46.24,47.35,45.41,51,56.47,50.15,0.562,30.25,31.54,29.05,2.071,2.263,241.3,22.46,3.069,249.1492,4.819,0.02027692,0.0270129,0.2082127 "2017-10-02 17:00:00",16809,"SPVU",13.71,47.11,47.52,47.84,47.05,50.39,52.52,48.36,0.555,30.07,31.16,28.8,1.602,1.727,288.4,34.84,4.822,332.6937,4.82,0.03634735,0.04294658,0.1625104 "2017-10-02 17:05:00",16810,"SPVU",13.69,46.02,46.18,47.11,45.77,51.91,52.11,49.41,0.548,29.08,29.58,28.65,1.829,1.74,13.83,45.05,4.165,354.9357,4.82,0.03634735,0.04294658,0.1625104 "2017-10-02 17:10:00",16811,"SPVU",13.68,48.57,47.07,48.69,45.89,52.55,55.12,47.55,0.611,30.1,32.02,29.11,1.606,1.744,195.5,66.19,2.63,387.6759,4.821,0.03634735,0.04294658,0.1625104 "2017-10-02 17:15:00",16812,"SPVU",13.67,48.02,48.53,49.18,47.9,49.78,52.99,45.52,0.567,30.59,32.46,28.01,1.891,1.761,184.9,65.83,6.138,369.9857,4.822,0.03994109,0.04606028,0.1174573 "2017-10-02 17:20:00",16813,"SPVU",13.66,47.23,47.84,48.27,47.11,48.8,54.34,46.03,0.54,30,32.51,27.65,2.773,2.272,219.4,19.5,8.11,356.0776,4.824,0.03994109,0.04606028,0.1174573 "2017-10-02 17:25:00",16814,"SPVU",13.65,47.05,47.72,48.45,46.75,54.11,54.21,43.33,0.594,29.31,32.13,26.57,3.869,3.172,249.2,19.15,9.43,339.3352,4.824,0.03994109,0.04606028,0.1174573 "2017-10-02 17:30:00",16815,"SPVU",13.64,47.23,47.43,47.84,46.99,48.36,54.82,44.88,0.535,29.65,31.9,26.83,4.228,4.11,258.8,15.7,6.138,323.316,4.824,0.03592209,0.04448083,0.07461497 "2017-10-02 17:35:00",16816,"SPVU",13.64,47.84,47.62,48.02,47.17,44.91,52.62,41.87,0.508,27.74,31.09,25.31,3.625,3.961,249,34.75,4.603,306.3609,4.824,0.03592209,0.04448083,0.07461497 "2017-10-02 17:40:00",16817,"SPVU",13.63,46.87,47.38,48.02,46.74,50.39,52.45,44.68,0.55,28.4,31.3,26.66,3.942,3.895,231.4,24.16,7.672,287.53,4.823,0.03592209,0.04448083,0.07461497 "2017-10-02 17:45:00",16818,"SPVU",13.56,47.23,47.18,47.59,46.74,48.83,51.7,45.49,0.54,28.52,30.71,26.98,4.062,3.99,192.3,19.33,6.138,265.8885,4.823,0.02936217,0.03909795,0.03789837 "2017-10-02 17:50:00",16819,"SPVU",13.41,45.15,45.86,47.29,44.91,50.65,54.47,48.83,0.518,28.92,30.07,27.71,4.512,4.313,212.9,9.63,7.891,215.3085,4.823,0.02936217,0.03909795,0.03789837 "2017-10-02 17:55:00",16820,"SPVU",13.69,46.73,45.91,46.79,45.09,53.52,56.29,50.65,0.581,29.96,31.9,27.89,3.869,4.234,234.9,14.18,5.261,176.651,4.821,0.02936217,0.03909795,0.03789837 "2017-10-02 18:00:00",16821,"SPVU",13.7,46.3,46.4,46.85,46,53.39,54.4,48.79,0.57,29.48,31.1,28,3.757,3.859,249.1,7.884,5.48,159.4224,4.819,0.01597845,0.02423173,0.01592899 "2017-10-02 18:05:00",16822,"SPVU",13.43,45.75,46.2,46.49,45.63,52.14,55.95,48.62,0.545,29.6,31.06,27.99,3.471,3.605,257.3,10.69,5.918,171.7425,4.818,0.01597845,0.02423173,0.01592899 "2017-10-02 18:10:00",16823,"SPVU",13.31,44.41,44.86,45.75,44.23,58.42,58.42,51.93,0.581,29.81,30.75,29,3.286,3.453,264.8,12.11,4.603,149.3284,4.817,0.01597845,0.02423173,0.01592899 "2017-10-02 18:15:00",16824,"SPVU",13.29,45.69,45.1,45.75,44.23,53.28,59.94,50.07,0.556,30.49,31.9,28,2.634,2.941,248.9,9.71,3.069,118.6288,4.815,0.005851086,0.008108959,2.5E-007 "2017-10-02 18:20:00",16825,"SPVU",13.18,44.84,45.17,45.75,44.66,51.96,55.92,50.78,0.525,29.25,30.82,27.57,1.947,2.201,223,25.15,3.507,83.72024,4.813,0.005851086,0.008108959,2.5E-007 "2017-10-02 18:25:00",16826,"SPVU",13.16,44.23,44.34,44.84,43.81,58.25,60.55,52.03,0.575,29.62,31.28,28.19,1.898,1.802,236.5,23.22,3.946,68.31279,4.812,0.005851086,0.008108959,2.5E-007 "2017-10-02 18:30:00",16827,"SPVU",13.15,44.78,44.59,44.9,44.11,52.98,61.73,52.98,0.534,30.7,32.02,28.69,2.431,2.124,230.8,18.26,5.699,65.48876,4.809,0.001565615,0.002649545,2.5E-007 "2017-10-02 18:35:00",16828,"SPVU",13.11,45.14,45.03,45.26,44.78,55.54,59.8,52.03,0.568,29.98,31.9,28.5,3.227,2.892,238.6,13.44,6.576,75.12724,4.807,0.001565615,0.002649545,2.5E-007 "2017-10-02 18:40:00",16829,"SPVU",13.07,44.59,44.83,45.2,44.41,58.31,60.37,55.21,0.584,30.78,32.25,29.89,3.397,3.376,265.1,14.59,5.48,90.53769,4.807,0.001565615,0.002649545,2.5E-007 "2017-10-02 18:45:00",16830,"SPVU",13.04,44.47,44.49,44.66,44.29,57.47,59.57,57.34,0.573,30.88,31.34,30.22,3.044,3.261,266.3,10.7,3.507,81.43804,4.806,0.00371726,0.005382828,2.5E-007 "2017-10-02 18:50:00",16831,"SPVU",13,43.57,44.09,44.6,43.51,60.96,60.96,57.57,0.587,30.86,31.58,30.28,2.64,2.802,273.4,13.23,3.507,67.0968,4.805,0.00371726,0.005382828,2.5E-007 "2017-10-02 18:55:00",16832,"SPVU",12.98,42.54,42.89,43.51,42.48,62.79,63.06,60.65,0.581,30.75,31.04,30.47,2.258,2.486,297.9,11.2,3.288,46.84512,4.804,0.00371726,0.005382828,2.5E-007 "2017-10-02 19:00:00",16833,"SPVU",12.96,42.54,42.65,42.85,42.48,61.77,62.96,60.29,0.572,30.36,31,29.82,1.802,1.967,4.238,30.26,1.973,28.52855,4.802,-0.0006618411,-0.0003361534,2.5E-007 "2017-10-02 19:05:00",16834,"SPVU",12.93,40.9,41.6,42.6,40.78,70.19,70.19,61.81,0.61,30.74,31.96,30.28,1.65,1.724,52.82,12.63,2.85,13.75127,4.799,-0.0006618411,-0.0003361534,2.5E-007 "2017-10-02 19:10:00",16835,"SPVU",12.93,41.21,40.74,41.27,40.23,64.65,70.33,64.41,0.568,30.93,31.89,30.01,1.579,1.606,29.12,18.38,2.63,8.769489,4.797,-0.0006618411,-0.0003361534,2.5E-007 "2017-10-02 19:15:00",16836,"SPVU",12.92,40.97,41.05,41.33,40.78,67.59,68.3,64.58,0.589,30.69,31.46,30.13,1.593,1.599,357.1,4.666,1.754,5.96546,4.795,-0.003203046,-0.004015072,2.5E-007 "2017-10-02 19:20:00",16837,"SPVU",12.91,39.93,40.84,41.21,39.93,68.4,68.4,64.28,0.572,30.38,31.18,29.91,1.534,1.604,34.22,13.34,2.63,3.629703,4.793,-0.003203046,-0.004015072,2.5E-007 "2017-10-02 19:25:00",16838,"SPVU",12.91,38.65,39.41,40.05,38.65,73.5,73.54,68.44,0.585,30.78,31.11,30.43,1.104,1.318,39.75,2.366,1.315,2.039109,4.791,-0.003203046,-0.004015072,2.5E-007 "2017-10-02 19:30:00",16839,"SPVU",12.91,36.22,37.27,38.72,36.16,76.38,76.78,73.5,0.552,30.31,31.01,29.48,1.389,1.153,70.04,17.8,3.946,1.016538,4.789,-0.004041567,-0.005341426,2.5E-007 "2017-10-02 19:35:00",16840,"SPVU",12.89,34.46,34.96,36.22,34.21,80.8,81.3,76.31,0.545,29,29.53,28.59,1.922,1.664,76.41,4.771,4.165,0.4548703,4.787,-0.004041567,-0.005341426,2.5E-007 "2017-10-02 19:40:00",16841,"SPVU",12.9,32.82,33.55,34.46,32.82,82.7,82.8,80.2,0.522,28.38,29.18,27.76,2.955,2.349,80.6,3.91,4.603,0.1554287,4.784,-0.004041567,-0.005341426,2.5E-007 "2017-10-02 19:45:00",16842,"SPVU",12.89,32.51,32.39,33,32.02,85.1,85.2,82.6,0.53,28.02,28.56,27.62,3.489,3.373,96.3,2.817,4.603,0.03836618,4.78,-0.002752283,-0.003301183,2.5E-007 "2017-10-02 19:50:00",16843,"SPVU",12.88,31.96,32.5,32.88,31.84,85,85.2,83.8,0.518,28.35,28.82,27.75,3.324,3.382,88.3,6.267,3.946,0.001385893,4.778,-0.002752283,-0.003301183,2.5E-007 "2017-10-02 19:55:00",16844,"SPVU",12.88,32.64,32.41,32.82,31.9,85.1,86,85,0.534,28.6,29.02,27.92,3.297,3.397,94.4,3.158,4.165,0,4.776,-0.002752283,-0.003301183,2.5E-007 "2017-10-02 20:00:00",16845,"SPVU",12.88,32.89,32.83,33.07,32.52,84.9,85.3,84.4,0.537,28.77,29.05,28.45,3.084,3.157,86.8,9.41,3.507,0,4.774,-0.002276469,-0.002596235,2.5E-007 "2017-10-02 20:05:00",16846,"SPVU",12.87,32.77,32.94,33.19,32.46,85.3,85.3,84.6,0.537,28.9,29.14,28.52,3.377,3.197,72.17,4.08,5.042,0,4.773,-0.002276469,-0.002596235,2.5E-007 "2017-10-02 20:10:00",16847,"SPVU",12.87,31.92,32.36,32.77,31.91,87.3,87.3,85.2,0.532,28.79,28.98,28.55,3.565,3.42,71.68,5.717,5.042,0,4.773,-0.002276469,-0.002596235,2.5E-007 "2017-10-02 20:15:00",16848,"SPVU",12.87,31.73,31.76,32.04,31.43,87.4,88.1,87.2,0.528,28.51,28.79,28.2,3.96,3.756,72.99,6.694,5.261,0,4.774,-0.002277949,-0.002593862,2.5E-007 "2017-10-02 20:20:00",16849,"SPVU",12.87,31.98,31.87,32.1,31.55,85.5,87.5,85.5,0.522,28.3,28.56,27.96,3.885,3.965,78.36,5.402,4.822,0,4.773,-0.002277949,-0.002593862,2.5E-007 "2017-10-02 20:25:00",16850,"SPVU",12.86,32.17,31.91,32.29,31.68,86.3,86.7,85.5,0.531,28.27,28.71,27.89,3.781,3.812,70.58,4.94,5.48,0,4.773,-0.002277949,-0.002593862,2.5E-007 "2017-10-02 20:30:00",16851,"SPVU",12.86,33.33,32.83,33.33,32.11,85.8,86.4,85.7,0.553,29.14,29.64,28.47,3.763,3.819,60.95,6.921,5.918,0,4.774,-0.002010644,-0.002224499,2.5E-007 "2017-10-02 20:35:00",16852,"SPVU",12.86,33.27,33.26,33.39,33.08,85.4,85.9,84.9,0.549,29.3,29.62,29.09,3.784,3.768,65.32,4.142,4.822,0,4.774,-0.002010644,-0.002224499,2.5E-007 "2017-10-02 20:40:00",16853,"SPVU",12.84,32.41,33.09,33.39,32.41,83.9,85.5,83.4,0.521,28.92,29.5,28.07,3.758,3.809,73.39,5.307,4.384,0,4.775,-0.002010644,-0.002224499,2.5E-007 "2017-10-02 20:45:00",16854,"SPVU",12.84,32.72,32.44,32.72,32.23,83,84.1,83,0.522,28.04,28.29,27.81,3.799,3.744,68.83,5.493,5.261,0,4.776,-0.001936384,-0.002122802,2.5E-007 "2017-10-02 20:50:00",16855,"SPVU",12.84,32.78,32.72,32.96,32.54,82.5,83,82.5,0.52,28.07,28.25,27.93,3.887,3.848,67.79,5.512,5.261,0,4.777,-0.001936384,-0.002122802,2.5E-007 "2017-10-02 20:55:00",16856,"SPVU",12.84,32.41,32.72,32.96,32.35,83,83.1,82.1,0.515,27.98,28.22,27.77,3.9,3.904,68.11,5.525,4.822,0,4.777,-0.001936384,-0.002122802,2.5E-007 "2017-10-02 21:00:00",16857,"SPVU",12.83,32.29,32.28,32.54,32.11,83.1,83.1,82.7,0.513,27.66,27.93,27.48,3.804,3.875,69.9,6.088,5.042,0,4.778,-0.001697448,-0.00180641,2.5E-007 "2017-10-02 21:05:00",16858,"SPVU",12.84,32.6,32.27,32.66,31.99,84.7,85,83,0.53,27.97,28.59,27.52,3.722,3.745,55.32,7.18,4.603,0,4.778,-0.001697448,-0.00180641,2.5E-007 "2017-10-02 21:10:00",16859,"SPVU",12.83,32.54,32.75,33.02,32.41,81.9,84.7,81.8,0.511,28.22,28.62,27.47,3.31,3.587,36.88,16.31,4.603,0,4.779,-0.001697448,-0.00180641,2.5E-007 "2017-10-02 21:15:00",16860,"SPVU",12.83,31.81,32,32.54,31.62,84.1,84.1,81.8,0.51,27.28,27.61,26.97,3.147,3.143,43.06,12.02,4.822,0,4.78,-0.001990744,-0.002205858,2.5E-007 "2017-10-02 21:20:00",16861,"SPVU",12.82,32.41,32.14,32.54,31.74,83,84.7,82.9,0.515,27.86,28.08,27.51,3.324,3.21,47.23,4.871,5.48,0,4.78,-0.001990744,-0.002205858,2.5E-007 "2017-10-02 21:25:00",16862,"SPVU",12.82,31.81,32.02,32.41,31.81,84.8,85.4,82.9,0.514,27.88,28.14,27.66,3.744,3.468,50.1,4.863,4.822,0,4.781,-0.001990744,-0.002205858,2.5E-007 "2017-10-02 21:30:00",16863,"SPVU",12.82,30.83,31.35,31.93,30.83,87.1,87.1,84.8,0.507,27.6,27.87,27.42,3.59,3.726,52.8,4.107,3.507,0,4.782,-0.002111778,-0.002373092,2.5E-007 "2017-10-02 21:35:00",16864,"SPVU",12.82,31.44,31.04,31.5,30.71,86.1,87.3,86.1,0.514,27.64,27.99,27.35,3.493,3.54,57.96,4.254,5.48,0,4.781,-0.002111778,-0.002373092,2.5E-007 "2017-10-02 21:40:00",16865,"SPVU",12.81,31.01,31.24,31.56,30.95,85,86.1,85,0.499,27.31,27.77,26.97,3.626,3.553,64.2,4.12,5.261,0,4.781,-0.002111778,-0.002373092,2.5E-007 "2017-10-02 21:45:00",16866,"SPVU",12.81,31.14,31.13,31.32,30.95,84.6,85.2,84.2,0.499,27.07,27.32,26.82,4.098,3.876,61.19,4.559,5.48,0,4.78,-0.002030272,-0.002263207,2.5E-007 "2017-10-02 21:50:00",16867,"SPVU",12.81,31.02,31.11,31.32,30.89,84.8,84.9,84.6,0.498,27.06,27.26,26.86,4.228,4.181,62.29,5.828,5.48,0,4.781,-0.002030272,-0.002263207,2.5E-007 "2017-10-02 21:55:00",16868,"SPVU",12.81,31.2,31.11,31.32,30.89,83.3,84.9,83.3,0.493,26.94,27.17,26.66,4.353,4.272,64.8,6.167,5.918,0,4.782,-0.002030272,-0.002263207,2.5E-007 "2017-10-02 22:00:00",16869,"SPVU",12.81,30.65,30.83,31.26,30.53,82.7,83.3,82.6,0.478,26.25,26.8,25.98,4.258,4.308,70.55,4.697,5.042,0,4.782,-0.001530166,-0.001596478,2.5E-007 "2017-10-02 22:05:00",16870,"SPVU",12.8,29.92,30.28,30.77,29.86,84.1,84.3,82.6,0.472,25.86,26.15,25.58,4.013,4.135,76.53,3.401,4.384,0,4.782,-0.001530166,-0.001596478,2.5E-007 "2017-10-02 22:10:00",16871,"SPVU",12.8,30.35,29.93,30.35,29.62,84.4,85.2,84.2,0.482,25.89,26.29,25.53,4.048,4.027,72.52,5.545,5.48,0,4.782,-0.001530166,-0.001596478,2.5E-007 "2017-10-02 22:15:00",16872,"SPVU",12.8,31.02,30.57,31.02,30.23,83.6,84.4,83.4,0.491,26.25,26.66,26.03,4.096,4.08,60.99,3.035,5.042,0,4.782,-0.001592009,-0.001683693,2.5E-007 "2017-10-02 22:20:00",16873,"SPVU",12.8,30.96,30.98,31.2,30.78,82,83.7,82,0.48,26.5,26.87,26.11,4.122,4.098,68.41,4.666,4.822,0,4.782,-0.001592009,-0.001683693,2.5E-007 "2017-10-02 22:25:00",16874,"SPVU",12.8,29.93,30.65,31.08,29.93,82.4,82.5,81.1,0.463,25.72,26.16,25.23,3.774,3.962,82.3,4.031,4.165,0,4.783,-0.001592009,-0.001683693,2.5E-007 "2017-10-02 22:30:00",16875,"SPVU",12.8,29.14,29.59,30.11,29.02,84.6,84.7,82.6,0.46,25.27,25.58,24.93,3.521,3.665,76.05,8.09,4.384,0,4.783,-0.001603069,-0.001698179,2.5E-007 "2017-10-02 22:35:00",16876,"SPVU",12.79,28.9,29.2,29.51,28.84,87.9,87.9,84.6,0.473,25.69,26.05,24.91,3.105,3.292,41.14,26.49,3.507,0,4.782,-0.001603069,-0.001698179,2.5E-007 "2017-10-02 22:40:00",16877,"SPVU",12.79,28.48,28.81,29.14,28.35,88.2,88.7,87.8,0.467,25.8,26.12,25.37,3.004,3.029,71.13,8.37,4.822,0,4.783,-0.001603069,-0.001698179,2.5E-007 "2017-10-02 22:45:00",16878,"SPVU",12.79,28.29,28.41,28.66,28.17,87.3,88.3,86.9,0.458,25.15,25.52,24.81,3.194,3.106,73.32,5.117,4.822,0,4.782,-0.002357988,-0.002740704,2.5E-007 "2017-10-02 22:50:00",16879,"SPVU",12.79,29.15,28.87,29.33,28.23,87.7,88.9,87.2,0.477,25.81,26.35,24.93,3.634,3.447,60.07,7.264,4.822,0,4.783,-0.002357988,-0.002740704,2.5E-007 "2017-10-02 22:55:00",16880,"SPVU",12.79,29.51,29.32,29.58,29.09,88.2,88.2,87.3,0.487,26.15,26.51,25.79,3.916,3.812,56.87,5.559,5.261,0,4.784,-0.002357988,-0.002740704,2.5E-007 "2017-10-02 23:00:00",16881,"SPVU",12.78,29.21,29.4,29.64,29.03,88.3,88.5,88,0.481,26.35,26.66,25.94,3.406,3.654,44.03,9.16,3.946,0,4.786,-0.002135937,-0.00241735,2.5E-007 "2017-10-02 23:05:00",16882,"SPVU",12.78,28.54,29,29.27,28.54,88.3,89.4,88.2,0.468,26.13,26.52,25.52,2.72,3.139,29.79,34.17,3.726,0,4.787,-0.002135937,-0.00241735,2.5E-007 "2017-10-02 23:10:00",16883,"SPVU",12.78,29.09,28.81,29.15,28.48,86.3,88.3,86.2,0.468,25.59,25.87,25.35,2.363,2.547,36.31,12.92,5.261,0,4.786,-0.002135937,-0.00241735,2.5E-007 "2017-10-02 23:15:00",16884,"SPVU",12.78,29.82,29.4,29.88,28.97,84.1,86.2,84.1,0.47,25.51,25.75,25.24,2.969,2.615,47.95,4.596,5.261,0,4.786,-0.002611308,-0.003111195,2.5E-007 "2017-10-02 23:20:00",16885,"SPVU",12.78,28.18,29.03,29.88,28.18,86.6,86.6,83.7,0.453,25,25.65,24.41,3.65,3.271,70.51,10.82,4.603,0,4.786,-0.002611308,-0.003111195,2.5E-007 "2017-10-02 23:25:00",16886,"SPVU",12.78,28.12,28.12,28.42,27.81,86.9,87.3,86.6,0.453,24.75,25.01,24.42,4.029,3.804,74.59,5.712,5.042,0,4.788,-0.002611308,-0.003111195,2.5E-007 "2017-10-02 23:30:00",16887,"SPVU",12.77,28.12,28.06,28.24,27.81,87.4,87.5,86.9,0.456,24.75,24.97,24.45,3.753,3.964,64.72,4.41,4.603,0,4.787,-0.001925762,-0.002142824,2.5E-007 "2017-10-02 23:35:00",16888,"SPVU",12.77,28.48,28.22,28.66,27.93,87.8,87.9,87.4,0.465,25.03,25.52,24.7,3.384,3.548,51.04,15.87,4.165,0,4.786,-0.001925762,-0.002142824,2.5E-007 "2017-10-02 23:40:00",16889,"SPVU",12.77,28.6,28.57,28.73,28.36,87.3,88,87.1,0.464,25.38,25.6,25.14,3.03,3.194,56.04,6.405,4.384,0,4.787,-0.001925762,-0.002142824,2.5E-007 "2017-10-02 23:45:00",16890,"SPVU",12.76,29.52,29.22,29.64,28.54,84.4,87.2,84.4,0.466,25.42,25.63,25.22,3.389,3.169,49.04,6.319,5.918,0,4.787,-0.002213651,-0.0025385,2.5E-007 "2017-10-02 23:50:00",16891,"SPVU",12.76,29.09,29.31,29.64,29.03,84.7,85.1,84.2,0.46,25.25,25.51,25,3.788,3.628,57.15,6.937,5.261,0,4.788,-0.002213651,-0.0025385,2.5E-007 "2017-10-02 23:55:00",16892,"SPVU",12.75,28.73,29,29.27,28.6,84.8,85.4,84.6,0.453,25.09,25.36,24.64,4.008,3.919,64.94,9.69,5.261,0,4.788,-0.002213651,-0.0025385,2.5E-007 "2017-10-03 00:00:00",16893,"SPVU",12.76,28.3,28.33,28.79,28.06,85.7,85.9,84.1,0.45,24.44,24.81,24.07,3.742,3.817,68.12,6.485,5.261,0,4.789,-0.001783782,-0.001949416,2.5E-007 "2017-10-03 00:05:00",16894,"SPVU",12.76,28.06,28.23,28.54,27.99,86.4,86.4,85.1,0.45,24.5,24.77,24.31,3.723,3.693,68.28,4.837,5.042,0,4.789,-0.001783782,-0.001949416,2.5E-007 "2017-10-03 00:10:00",16895,"SPVU",12.76,28.06,27.89,28.24,27.63,88.2,88.3,86.3,0.459,24.55,25.08,24.25,3.613,3.657,63.47,5.449,4.165,0,4.79,-0.001783782,-0.001949416,2.5E-007 "2017-10-03 00:15:00",16896,"SPVU",12.76,28.18,28.1,28.3,27.93,88.8,89.2,88.3,0.464,25.23,25.51,24.92,3.46,3.583,58.78,3.823,4.384,0,4.789,-0.002001238,-0.002245983,2.5E-007 "2017-10-03 00:20:00",16897,"SPVU",12.75,28.06,28.12,28.36,27.87,87.3,88.8,87.1,0.454,25.04,25.39,24.73,3.346,3.394,61.76,6.972,4.822,0,4.789,-0.002001238,-0.002245983,2.5E-007 "2017-10-03 00:25:00",16898,"SPVU",12.76,27.93,28.17,28.42,27.81,86.7,87.3,86.3,0.449,24.72,24.98,24.35,3.374,3.392,65.71,7.988,4.822,0,4.79,-0.002001238,-0.002245983,2.5E-007 "2017-10-03 00:30:00",16899,"SPVU",12.75,27.63,27.82,28.18,27.45,86.1,87.1,85.6,0.44,24.28,24.84,23.78,3.599,3.47,73.24,8.08,4.822,0,4.79,-0.002115583,-0.002406435,2.5E-007 "2017-10-03 00:35:00",16900,"SPVU",12.75,27.75,27.78,28.06,27.57,87,87.1,86,0.447,24.3,24.6,23.94,3.799,3.724,63.44,5.888,6.138,0,4.79,-0.002115583,-0.002406435,2.5E-007 "2017-10-03 00:40:00",16901,"SPVU",12.74,27.69,27.62,27.81,27.45,86.5,87.5,86.5,0.443,24.3,24.52,24.04,4.038,3.885,64.33,7.357,6.795,0,4.79,-0.002115583,-0.002406435,2.5E-007 "2017-10-03 00:45:00",16902,"SPVU",12.74,27.93,27.65,27.93,27.39,84.6,86.7,84.6,0.438,24.04,24.25,23.74,4.12,4.025,54,10.5,7.234,0,4.791,-0.00181076,-0.001991629,2.5E-007 "2017-10-03 00:50:00",16903,"SPVU",12.74,27.39,27.6,27.93,27.32,85.5,85.5,84,0.433,23.58,23.86,23.38,4.181,4.163,53.35,9.85,6.357,0,4.791,-0.00181076,-0.001991629,2.5E-007 "2017-10-03 00:55:00",16904,"SPVU",12.74,27.75,27.75,27.93,27.39,83.4,85.6,83.4,0.429,23.79,24.09,23.29,4,4.129,65.95,11.04,5.48,0,4.791,-0.00181076,-0.001991629,2.5E-007 "2017-10-03 01:00:00",16905,"SPVU",12.74,27.45,27.23,27.81,26.72,84.8,85.3,83.1,0.43,23.06,23.55,22.48,4.108,4.095,75.21,11.21,5.699,0,4.792,-0.001502864,-0.001587653,2.5E-007 "2017-10-03 01:05:00",16906,"SPVU",12.73,27.63,27.59,27.75,27.32,85.5,85.6,84.1,0.437,23.61,23.99,23.27,4.02,4.056,54.51,7.524,5.261,0,4.792,-0.001502864,-0.001587653,2.5E-007 "2017-10-03 01:10:00",16907,"SPVU",12.73,27.87,28.07,28.36,27.63,82,85.5,81.9,0.423,23.68,24.18,23.04,3.409,3.77,25.82,24.91,4.822,0,4.793,-0.001502864,-0.001587653,2.5E-007 "2017-10-03 01:15:00",16908,"SPVU",12.73,27.57,27.79,28.06,27.45,83.7,83.7,82,0.427,23.19,23.4,23.01,2.195,2.86,21.19,36.86,2.192,0,4.792,-0.001755297,-0.001923849,2.5E-007 "2017-10-03 01:20:00",16909,"SPVU",12.73,27.14,27.13,27.57,26.84,87,87,83.7,0.436,23.26,23.78,23.01,1.321,1.683,46.58,9.58,2.85,0,4.793,-0.001755297,-0.001923849,2.5E-007 "2017-10-03 01:25:00",16910,"SPVU",12.73,27.39,27.16,27.45,26.96,86.7,87.5,86.4,0.439,23.77,24.09,23.46,1.721,1.459,53.64,12.41,3.946,0,4.793,-0.001755297,-0.001923849,2.5E-007 "2017-10-03 01:30:00",16911,"SPVU",12.73,27.57,27.61,27.87,27.39,82.6,86.8,82.6,0.421,23.57,24.22,22.91,1.811,1.792,7.06,35.98,3.069,0,4.793,-0.003332078,-0.004306978,2.5E-007 "2017-10-03 01:35:00",16912,"SPVU",12.73,26.9,27.41,27.69,26.9,83.8,83.8,82.3,0.416,22.86,23.09,22.66,1.594,1.739,347.5,30.1,3.288,0,4.793,-0.003332078,-0.004306978,2.5E-007 "2017-10-03 01:40:00",16913,"SPVU",12.73,27.08,27.01,27.32,26.72,84.6,85,83.8,0.423,23,23.35,22.58,1.317,1.417,20.56,24.42,3.507,0,4.793,-0.003332078,-0.004306978,2.5E-007 "2017-10-03 01:45:00",16914,"SPVU",12.72,27.2,27.28,27.45,27.08,85.3,85.5,84.5,0.429,23.35,23.63,23.09,1.721,1.491,27.27,16.37,3.946,0,4.793,-0.003367933,-0.004381244,2.5E-007 "2017-10-03 01:50:00",16915,"SPVU",12.72,26.96,27.17,27.45,26.9,85.7,85.7,85,0.426,23.34,23.62,23.04,2.483,2.078,35.87,12.28,5.261,0,4.794,-0.003367933,-0.004381244,2.5E-007 "2017-10-03 01:55:00",16916,"SPVU",12.71,27.87,27.46,27.93,26.96,83.1,85.8,83,0.429,23.48,23.66,23.25,2.721,2.655,35.91,20.41,6.138,0,4.795,-0.003367933,-0.004381244,2.5E-007 "2017-10-03 02:00:00",16917,"SPVU",12.72,27.45,27.92,28.12,27.45,80.6,83.1,80.5,0.409,23.21,23.62,22.27,3.089,2.87,69.13,13,4.384,0,4.795,-0.002485476,-0.002966619,2.5E-007 "2017-10-03 02:05:00",16918,"SPVU",12.72,26.9,27.06,27.63,26.66,83.2,83.2,80.5,0.413,22.22,22.54,22.03,3.281,3.208,56.52,12.29,4.603,0,4.797,-0.002485476,-0.002966619,2.5E-007 "2017-10-03 02:10:00",16919,"SPVU",12.71,26.84,26.87,27.08,26.72,81.8,83.6,81.7,0.405,22.28,22.75,21.9,3.438,3.312,37.56,10.12,5.042,0,4.797,-0.002485476,-0.002966619,2.5E-007 "2017-10-03 02:15:00",16920,"SPVU",12.71,26.6,26.86,27.08,26.54,81.9,81.9,81.1,0.401,21.96,22.18,21.71,3.072,3.283,35.12,14.21,4.384,0,4.797,-0.001780504,-0.001970734,2.5E-007 "2017-10-03 02:20:00",16921,"SPVU",12.71,26.17,26.32,26.72,26.11,84.5,84.5,81.8,0.407,21.89,22.27,21.64,2.249,2.707,5.414,23.54,3.726,0,4.797,-0.001780504,-0.001970734,2.5E-007 "2017-10-03 02:25:00",16922,"SPVU",12.71,26.41,26.36,26.6,26.11,86.3,86.5,84.5,0.42,22.72,23.08,22.15,1.332,1.852,355.1,21.96,2.411,0,4.797,-0.001780504,-0.001970734,2.5E-007 "2017-10-03 02:30:00",16923,"SPVU",12.71,26.72,26.63,26.96,26.41,86.7,86.7,85.7,0.427,23.05,23.48,22.78,1.174,1.196,56.6,23.17,2.85,0,4.797,-0.002976576,-0.003743321,2.5E-007 "2017-10-03 02:35:00",16924,"SPVU",12.71,27.94,27.68,28.18,26.72,85,87.7,84.8,0.44,24.15,24.76,23.34,1.745,1.437,78.13,4.973,3.726,0,4.797,-0.002976576,-0.003743321,2.5E-007 "2017-10-03 02:40:00",16925,"SPVU",12.7,28.49,28.12,28.67,27.69,83.8,85,83.6,0.444,24.03,24.44,23.7,2.435,2.04,54.06,9.99,3.726,0,4.796,-0.002976576,-0.003743321,2.5E-007 "2017-10-03 02:45:00",16926,"SPVU",12.7,29.16,28.74,29.22,28.37,82.1,83.8,82.1,0.447,24.29,24.59,24.04,2.959,2.706,53.46,9.93,4.384,0,4.797,-0.002967087,-0.003695067,2.5E-007 "2017-10-03 02:50:00",16927,"SPVU",12.7,30.62,29.82,30.62,29.04,78.57,82.1,78.53,0.454,24.59,24.95,24.18,3.758,3.306,55.37,10.01,8.55,0,4.798,-0.002967087,-0.003695067,2.5E-007 "2017-10-03 02:55:00",16928,"SPVU",12.69,30.8,30.88,31.17,30.44,76.98,78.57,76.47,0.448,24.56,24.83,24.31,5.05,4.461,57.37,9.21,10.3,0,4.802,-0.002967087,-0.003695067,2.5E-007 "2017-10-03 03:00:00",16929,"SPVU",12.7,30.5,30.49,30.87,30.25,76.94,77.49,76.91,0.442,24.2,24.51,23.96,5.66,5.417,53.17,10.94,7.891,0,4.805,-0.000898733,-0.0007826634,2.5E-007 "2017-10-03 03:05:00",16930,"SPVU",12.7,30.07,30.39,30.74,29.95,78.67,78.74,76.3,0.444,24.08,24.31,23.85,5.392,5.649,51.06,10.04,6.795,0,4.808,-0.000898733,-0.0007826634,2.5E-007 "2017-10-03 03:10:00",16931,"SPVU",12.69,29.95,29.98,30.13,29.77,79.75,79.75,78.74,0.448,24.4,24.63,24.21,4.379,4.833,67.17,8.24,5.042,0,4.809,-0.000898733,-0.0007826634,2.5E-007 "2017-10-03 03:15:00",16932,"SPVU",12.69,29.46,29.87,30.07,29.46,79.01,79.99,78.81,0.435,24.27,24.59,23.76,3.843,4.114,70.91,7.986,5.261,0,4.81,-0.0006593781,-0.0004901159,2.5E-007 "2017-10-03 03:20:00",16933,"SPVU",12.69,29.4,29.47,29.71,29.22,77.22,79.38,77.22,0.424,23.71,24,23.16,3.364,3.542,73.45,11.72,4.384,0,4.81,-0.0006593781,-0.0004901159,2.5E-007 "2017-10-03 03:25:00",16934,"SPVU",12.69,28.24,28.75,29.53,28.12,76.4,78.06,76.37,0.401,22.56,23.28,21.66,2.812,3.116,106.4,9.84,2.85,0,4.81,-0.0006593781,-0.0004901159,2.5E-007 "2017-10-03 03:30:00",16935,"SPVU",12.68,27.27,27.75,28.31,27.21,79.58,79.58,76.4,0.401,21.86,22.07,21.63,2.207,2.394,168,16.06,3.726,0,4.808,-0.001778582,-0.00195861,2.5E-007 "2017-10-03 03:35:00",16936,"SPVU",12.69,27.64,26.92,27.64,26.54,84.5,85.1,79.55,0.432,22.33,23.64,21.51,2.338,2.247,194.6,18.46,5.261,0,4.807,-0.001778582,-0.00195861,2.5E-007 "2017-10-03 03:40:00",16937,"SPVU",12.67,27.45,27.86,28.43,27.39,81.2,84.5,80.7,0.412,22.99,23.79,22.31,2.283,2.335,161.7,56.66,3.507,0,4.805,-0.001778582,-0.00195861,2.5E-007 "2017-10-03 03:45:00",16938,"SPVU",12.66,26.66,27.09,27.64,26.54,83.8,83.8,81.2,0.412,22.49,22.79,22.29,3.093,2.758,187.1,9.36,5.699,0,4.804,-0.002435499,-0.002905334,2.5E-007 "2017-10-03 03:50:00",16939,"SPVU",12.67,26.42,26.47,26.72,26.24,85.3,85.3,83.8,0.415,22.48,22.67,22.28,3.012,3.118,203.9,13.61,5.918,0,4.803,-0.002435499,-0.002905334,2.5E-007 "2017-10-03 03:55:00",16940,"SPVU",12.67,26.3,26.3,26.54,26.05,85.3,86.2,85.1,0.413,22.59,22.87,22.2,3.066,2.936,135.4,37.45,3.946,0,4.803,-0.002435499,-0.002905334,2.5E-007 "2017-10-03 04:00:00",16941,"SPVU",12.66,25.75,25.92,26.42,25.69,86.6,86.6,85.2,0.41,22.26,22.62,22.03,2.64,2.862,183.7,15.66,3.726,0,4.801,-0.002169015,-0.002511862,2.5E-007 "2017-10-03 04:05:00",16942,"SPVU",12.67,25.45,25.6,25.87,25.32,86,86.8,85.7,0.402,22.12,22.46,21.65,2.168,2.387,139.2,39.9,3.069,0,4.801,-0.002169015,-0.002511862,2.5E-007 "2017-10-03 04:10:00",16943,"SPVU",12.66,26.3,26.04,26.48,25.39,86.1,86.9,84.8,0.417,22.44,23,21.79,2.118,2.221,45.35,13.93,3.946,0,4.8,-0.002169015,-0.002511862,2.5E-007 "2017-10-03 04:15:00",16944,"SPVU",12.66,26.42,26.31,26.48,26.12,86.4,86.7,86,0.42,22.8,23.01,22.53,1.665,1.837,356.5,39.37,2.85,0,4.801,-0.002803624,-0.003466638,2.5E-007 "2017-10-03 04:20:00",16945,"SPVU",12.66,25.81,26.03,26.42,25.63,86.2,86.4,85.3,0.409,22.34,22.89,22.07,1.66,1.608,350.1,22.38,2.85,0,4.8,-0.002803624,-0.003466638,2.5E-007 "2017-10-03 04:25:00",16946,"SPVU",12.66,25.08,25.47,25.81,25.08,86.7,86.8,86.2,0.399,22.02,22.31,21.67,1.406,1.516,17.15,23.72,2.411,0,4.801,-0.002803624,-0.003466638,2.5E-007 "2017-10-03 04:30:00",16947,"SPVU",12.65,25.45,25.19,25.51,24.9,88.6,88.7,86.7,0.414,22.1,22.63,21.6,1.089,1.298,33.62,12.53,1.315,0,4.801,-0.003393131,-0.004452581,2.5E-007 "2017-10-03 04:35:00",16948,"SPVU",12.65,25.94,25.73,26,25.39,87.8,88.6,87.1,0.418,22.65,22.91,22.39,1.353,1.204,77.23,3.661,3.069,0,4.8,-0.003393131,-0.004452581,2.5E-007 "2017-10-03 04:40:00",16949,"SPVU",12.65,24.72,25.19,26,24.6,87.4,87.8,86.4,0.396,21.88,22.89,21.23,1.871,1.647,74.15,7.709,3.288,0,4.799,-0.003393131,-0.004452581,2.5E-007 "2017-10-03 04:45:00",16950,"SPVU",12.65,25.75,25.11,25.75,24.54,89.7,90,87.4,0.424,22.33,23.17,21.35,2.084,1.928,8.38,32.26,2.63,0,4.799,-0.003309346,-0.004302611,2.5E-007 "2017-10-03 04:50:00",16951,"SPVU",12.65,25.94,25.89,26.12,25.63,88.2,89.8,88.1,0.42,23.09,23.33,22.74,1.576,1.83,15.8,23.77,1.973,0,4.799,-0.003309346,-0.004302611,2.5E-007 "2017-10-03 04:55:00",16952,"SPVU",12.64,25.63,25.9,26.06,25.63,88.1,88.5,88.1,0.415,22.92,23.13,22.59,1.275,1.323,31.11,11.15,3.069,0,4.799,-0.003309346,-0.004302611,2.5E-007 "2017-10-03 05:00:00",16953,"SPVU",12.64,25.51,25.39,25.69,25.14,89.7,89.7,88,0.42,22.51,22.97,22.2,1.876,1.603,52.56,9.91,4.165,0,4.8,-0.003374424,-0.004397336,2.5E-007 "2017-10-03 05:05:00",16954,"SPVU",12.64,26.67,26.18,26.79,25.51,89.5,90.5,89.5,0.439,23.67,24.13,22.92,2.81,2.388,61.45,6.31,4.822,0,4.8,-0.003374424,-0.004397336,2.5E-007 "2017-10-03 05:10:00",16955,"SPVU",12.64,26.85,26.71,26.97,26.36,88.6,89.5,88.6,0.439,23.92,24.28,23.49,3.354,3.093,59.5,6.265,4.165,0,4.801,-0.003374424,-0.004397336,2.5E-007 "2017-10-03 05:15:00",16956,"SPVU",12.63,26.91,26.85,26.97,26.67,87.8,88.6,87.8,0.436,23.78,23.99,23.62,3.479,3.442,69.18,3.256,4.165,0,4.803,-0.002428983,-0.002862766,2.5E-007 "2017-10-03 05:20:00",16957,"SPVU",12.63,26.54,26.73,26.97,26.42,87.6,87.8,86.8,0.428,23.48,23.83,23.08,3.464,3.48,66.54,4.589,4.822,0,4.804,-0.002428983,-0.002862766,2.5E-007 "2017-10-03 05:25:00",16958,"SPVU",12.63,26.91,26.6,26.91,26.36,89.8,89.9,87.7,0.446,23.78,24.33,23.29,3.441,3.487,58.46,2.945,3.507,0,4.805,-0.002428983,-0.002862766,2.5E-007 "2017-10-03 05:30:00",16959,"SPVU",12.63,26.97,26.99,27.21,26.79,89,90,89,0.442,24.35,24.56,24.1,3.294,3.373,48.56,7.259,4.165,0,4.806,-0.002142718,-0.002449916,2.5E-007 "2017-10-03 05:35:00",16960,"SPVU",12.62,25.81,26.28,27.03,25.63,88.1,88.9,87.7,0.418,23.22,24.19,22.56,2.909,3.128,44.2,15.5,3.726,0,4.807,-0.002142718,-0.002449916,2.5E-007 "2017-10-03 05:40:00",16961,"SPVU",12.62,25.69,25.66,25.81,25.51,89.7,89.8,88.1,0.423,22.86,23.16,22.6,2.787,2.823,50.4,27.59,4.384,0,4.807,-0.002142718,-0.002449916,2.5E-007 "2017-10-03 05:45:00",16962,"SPVU",12.61,25.82,25.84,26.18,25.51,89.8,90.7,89.7,0.426,23.37,23.83,22.92,2.992,2.836,69.19,6.157,5.042,0,4.807,-0.002412451,-0.002847709,2.5E-007 "2017-10-03 05:50:00",16963,"SPVU",12.61,26.3,25.91,26.36,25.57,89.2,89.8,89.1,0.432,23.2,23.69,22.82,3.555,3.229,72.52,6.037,5.261,0,4.807,-0.002412451,-0.002847709,2.5E-007 "2017-10-03 05:55:00",16964,"SPVU",12.61,26.55,26.5,26.73,26.18,87.4,89.3,87.4,0.427,23.51,23.7,23.26,3.883,3.768,66.78,5.004,4.822,0,4.807,-0.002412451,-0.002847709,2.5E-007 "2017-10-03 06:00:00",16965,"SPVU",12.61,26.79,26.68,26.91,26.48,86.8,87.7,86.8,0.428,23.42,23.67,23.19,4.059,4.027,60.1,4.613,5.261,0,4.807,-0.00197587,-0.00222309,2.5E-007 "2017-10-03 06:05:00",16966,"SPVU",12.61,26.55,26.71,26.91,26.49,85.6,86.8,85.6,0.419,23.15,23.41,22.76,3.734,3.894,52.69,7.201,4.384,0,4.808,-0.00197587,-0.00222309,2.5E-007 "2017-10-03 06:10:00",16967,"SPVU",12.6,24.96,25.94,26.73,24.9,85.7,85.9,84.9,0.392,22.17,23.02,21.12,3.734,3.74,90.8,10,5.042,0,4.809,-0.00197587,-0.00222309,2.5E-007 "2017-10-03 06:15:00",16968,"SPVU",12.6,25.39,24.97,25.39,24.66,86.4,87.1,85.6,0.402,21.51,21.97,21.03,3.345,3.523,72.41,4.929,3.946,0,4.808,-0.001757968,-0.001938656,2.5E-007 "2017-10-03 06:20:00",16969,"SPVU",12.59,26.3,25.8,26.36,25.21,83.7,86.5,83.7,0.405,22.06,22.35,21.68,2.896,3.123,68.3,4.088,2.63,0,4.808,-0.001757968,-0.001938656,2.5E-007 "2017-10-03 06:25:00",16970,"SPVU",12.59,26.67,26.55,26.85,26.12,82.5,83.7,82.3,0.405,22.07,22.31,21.8,2.237,2.503,48.59,11.14,3.069,0,4.807,-0.001757968,-0.001938656,2.5E-007 "2017-10-03 06:30:00",16971,"SPVU",12.59,26.79,26.79,26.97,26.61,83.4,83.6,82.5,0.412,22.31,22.61,22.04,1.585,1.969,6.238,29.63,2.85,0,4.807,-0.002391691,-0.002844823,2.5E-007 "2017-10-03 06:35:00",16972,"SPVU",12.59,25.51,26.25,26.91,25.45,82.8,83.3,82.3,0.388,21.69,22.51,20.92,1.241,1.39,15.38,13.55,1.973,0,4.806,-0.002391691,-0.002844823,2.5E-007 "2017-10-03 06:40:00",16973,"SPVU",12.59,25.15,25.26,25.63,24.9,84.4,84.5,82.8,0.389,21.03,21.21,20.8,1.287,1.283,36.58,10.56,3.288,0,4.807,-0.002391691,-0.002844823,2.5E-007 "2017-10-03 06:45:00",16974,"SPVU",12.58,25.21,25.07,25.33,24.9,82.5,84.5,82.5,0.381,20.76,21.05,20.46,1.606,1.392,38.91,10.31,3.507,0,4.806,0.0009582819,0.001609873,0.01588407 "2017-10-03 06:50:00",16975,"SPVU",12.58,25.09,25.09,25.27,24.9,84.2,84.4,82.4,0.387,20.75,21.13,20.44,1.544,1.652,34.9,6.609,2.411,0,4.806,0.0009582819,0.001609873,0.01588407 "2017-10-03 06:55:00",16976,"SPVU",12.58,25.02,25.04,25.27,24.78,82.8,84.4,82.8,0.38,20.81,21.22,20.31,1.238,1.37,34.84,6.886,2.63,0,4.805,0.0009582819,0.001609873,0.01588407 "2017-10-03 07:00:00",16977,"SPVU",12.57,23.69,24.31,25.02,23.69,83.4,83.4,82.1,0.362,19.88,20.53,19.39,0.903,1.071,18.36,20.42,2.192,0,4.805,0.000942587,0.001583591,0.03805443 "2017-10-03 07:05:00",16978,"SPVU",12.57,22.77,23.19,23.81,22.71,85.8,85.8,83.3,0.358,19.15,19.54,18.76,1.312,1.007,45.42,11.18,3.726,0.006153044,4.804,0.000942587,0.001583591,0.03805443 "2017-10-03 07:10:00",16979,"SPVU",12.57,24.05,23.44,24.05,22.77,87.3,87.9,85.8,0.385,20.2,20.9,19.16,1.848,1.651,60.43,8.75,3.507,0.1085733,4.803,0.000942587,0.001583591,0.03805443 "2017-10-03 07:15:00",16980,"SPVU",12.56,24.91,24.55,24.97,23.93,85.9,87.4,85.7,0.392,21.12,21.38,20.73,2.442,2.125,39.29,9.82,4.603,0.4027191,4.803,0.0009411749,0.001546135,0.07541856 "2017-10-03 07:20:00",16981,"SPVU",12.56,24.54,24.7,25.09,24.24,86.8,86.8,85.6,0.39,21.08,21.44,20.66,2.442,2.344,25.82,42.15,4.822,0.9693139,4.802,0.0009411749,0.001546135,0.07541856 "2017-10-03 07:25:00",16982,"SPVU",12.56,24.78,24.67,24.85,24.42,87.9,88,86.7,0.399,21.5,21.72,21.08,2.657,2.578,34.78,13.5,5.261,1.893036,4.803,0.0009411749,0.001546135,0.07541856 "2017-10-03 07:30:00",16983,"SPVU",12.56,26.06,25.34,26.25,24.66,87.2,88.3,87.1,0.418,22.26,22.98,21.62,2.444,2.561,21.01,24.88,4.822,3.305608,4.805,0.001567234,0.002436509,0.1186969 "2017-10-03 07:35:00",16984,"SPVU",12.55,25.7,26,26.55,25.58,85.5,87.1,84.9,0.403,22.27,23.13,21.79,2.676,2.716,41.41,9,4.165,5.209282,4.806,0.001567234,0.002436509,0.1186969 "2017-10-03 07:40:00",16985,"SPVU",12.55,26.06,25.85,26.13,25.64,85.9,86,85.5,0.411,22.19,22.47,21.91,2.231,2.392,33.1,10.47,3.507,7.397438,4.808,0.001567234,0.002436509,0.1186969 "2017-10-03 07:45:00",16986,"SPVU",12.56,25.4,25.66,26.19,25.21,85.8,85.9,84.9,0.4,21.86,22.5,21.41,2.334,2.278,45.83,9.86,3.288,9.636746,4.809,0.002301126,0.003321948,0.1641495 "2017-10-03 07:50:00",16987,"SPVU",12.56,24.97,25.38,25.64,24.97,84.3,86.3,84.3,0.386,21.66,22.11,20.91,2.449,2.379,72.57,6.894,4.165,11.83178,4.81,0.002301126,0.003321948,0.1641495 "2017-10-03 07:55:00",16988,"SPVU",12.64,25.7,25.08,25.76,24.6,85,85.9,84.3,0.401,21.28,21.89,20.67,2.716,2.582,58.98,6.094,3.726,17.47704,4.81,0.002301126,0.003321948,0.1641495 "2017-10-03 08:00:00",16989,"SPVU",12.73,26.8,26.19,26.86,25.64,82.5,85,82.5,0.407,21.92,22.27,21.67,2.518,2.657,65.65,4.076,2.85,38.07317,4.811,0.005796641,0.007098109,0.2105063 "2017-10-03 08:05:00",16990,"SPVU",12.82,28.2,27.38,28.2,26.74,80.5,82.5,80.5,0.421,22.48,22.98,22.05,2.235,2.343,72.46,5.929,3.288,64.10296,4.813,0.005796641,0.007098109,0.2105063 "2017-10-03 08:10:00",16991,"SPVU",12.93,29.23,28.85,29.41,28.02,77.43,80.5,77.26,0.423,23,23.23,22.77,2.532,2.395,64.34,7.703,5.918,90.60254,4.815,0.005796641,0.007098109,0.2105063 "2017-10-03 08:15:00",16992,"SPVU",13.06,30.33,29.82,30.39,29.17,76.93,77.7,76.28,0.439,23.48,24.08,23.02,3.134,2.817,82.3,11.46,5.042,106.1349,4.819,0.01080948,0.01289387,0.2560082 "2017-10-03 08:20:00",16993,"SPVU",13.18,31.06,30.62,31.18,30.15,77.4,77.81,76.93,0.455,24.4,24.96,23.8,3.591,3.376,93.5,10.48,4.822,120.0986,4.823,0.01080948,0.01289387,0.2560082 "2017-10-03 08:25:00",16994,"SPVU",13.33,31.91,31.57,31.97,31,76.11,77.43,75.33,0.463,25.02,25.37,24.64,3.696,3.671,68.07,10.19,5.699,134.3153,4.828,0.01080948,0.01289387,0.2560082 "2017-10-03 08:30:00",16995,"SPVU",13.47,32.4,32.08,32.46,31.73,75.87,76.62,75.64,0.471,25.38,25.76,24.98,3.411,3.581,55.46,10.69,4.384,148.8396,4.833,0.01527431,0.01844925,0.3002644 "2017-10-03 08:35:00",16996,"SPVU",13.6,33.61,33.05,33.73,32.34,76.72,76.72,74.86,0.5,26.3,27.18,25.47,3.033,3.247,71.57,12.11,3.946,163.7521,4.838,0.01527431,0.01844925,0.3002644 "2017-10-03 08:40:00",16997,"SPVU",13.72,33.73,33.66,33.8,33.43,76.04,76.78,73.84,0.498,26.57,27.23,26.07,2.727,2.835,59.37,8.9,4.384,178.7022,4.841,0.01527431,0.01844925,0.3002644 "2017-10-03 08:45:00",16998,"SPVU",13.85,34.34,34.06,34.4,33.61,73.16,76.44,72.65,0.491,26.96,27.63,26.3,3.051,2.836,66.43,10.09,6.357,193.5453,4.845,0.01978956,0.02317131,0.3431627 "2017-10-03 08:50:00",16999,"SPVU",13.95,34.83,34.56,34.89,34.16,71.61,74.24,71.13,0.49,26.83,27.37,26.32,3.524,3.273,53.23,12.35,5.699,208.6571,4.847,0.01978956,0.02317131,0.3431627 "2017-10-03 08:55:00",17000,"SPVU",14.07,35.19,35.03,35.25,34.76,71.64,73.02,71.27,0.497,26.96,27.47,26.6,3.832,3.686,47.62,8.67,6.357,224.2558,4.849,0.01978956,0.02317131,0.3431627 "2017-10-03 09:00:00",17001,"SPVU",14.17,36.1,35.53,36.1,35.07,68.9,73.97,68.9,0.496,27.45,28.15,26.82,3.812,3.79,55.66,13.22,5.48,239.3103,4.849,0.02486994,0.02930956,0.3849548 "2017-10-03 09:05:00",17002,"SPVU",14.08,36.77,36.54,37.01,35.86,68.89,71.94,68.62,0.509,27.79,28.59,26.58,3.735,3.773,53.39,14.08,5.261,253.9816,4.852,0.02486994,0.02930956,0.3849548 "2017-10-03 09:10:00",17003,"SPVU",14.01,36.64,36.55,36.83,36.22,68.99,69.3,66.19,0.507,27.05,27.69,26.14,3.913,3.863,42.87,9.8,7.014,268.2377,4.853,0.02486994,0.02930956,0.3849548 "2017-10-03 09:15:00",17004,"SPVU",13.96,38.04,37.18,38.16,36.52,69.02,71.22,68.28,0.536,28.23,29.35,27.13,3.675,3.904,41.85,17.9,5.261,283.1684,4.855,0.03032663,0.03575798,0.4246984 "2017-10-03 09:20:00",17005,"SPVU",13.92,37.8,37.74,38.16,37.37,66.69,69.53,64.83,0.513,27.78,28.82,26.81,3.933,3.823,45.92,10.35,6.576,298.355,4.858,0.03032663,0.03575798,0.4246984 "2017-10-03 09:25:00",17006,"SPVU",13.9,38.53,38.08,38.65,37.49,64.86,68.41,64.83,0.514,27.92,28.9,26.87,3.606,3.811,46.31,15.95,5.918,313.6507,4.86,0.03032663,0.03575798,0.4246984 "2017-10-03 09:30:00",17007,"SPVU",13.87,39.32,38.86,39.56,38.46,63.75,66.49,61.72,0.521,27.75,29.17,26.55,3.238,3.369,37.49,27.66,4.165,328.7213,4.861,0.03613045,0.04232037,0.4625448 "2017-10-03 09:35:00",17008,"SPVU",13.86,39.74,39.5,39.8,39.26,66.62,66.62,61.82,0.553,28.31,29.61,27.28,2.471,2.884,24.16,34.66,3.507,343.485,4.864,0.03613045,0.04232037,0.4625448 "2017-10-03 09:40:00",17009,"SPVU",13.85,39.62,39.89,40.17,39.5,63.65,66.55,62.43,0.526,28.58,29.65,27.92,1.965,2.153,4.89,43.76,3.726,357.8914,4.864,0.03613045,0.04232037,0.4625448 "2017-10-03 09:45:00",17010,"SPVU",13.83,39.32,39.37,39.86,38.89,63.41,65.24,61.38,0.518,27.98,29.07,26.76,2.141,2.04,342.2,27.65,4.384,372.0031,4.866,0.04173773,0.04733762,0.4977241 "2017-10-03 09:50:00",17011,"SPVU",13.82,40.53,39.86,40.59,39.13,63.81,66.05,61.58,0.546,28.55,29.36,27.57,1.998,2.038,21.51,37.42,3.507,385.9811,4.866,0.04173773,0.04733762,0.4977241 "2017-10-03 09:55:00",17012,"SPVU",13.81,39.91,40.35,40.83,39.85,61.53,65.03,60.83,0.514,28.34,30,27.46,2.138,2.019,328.1,16.21,4.603,399.8925,4.868,0.04173773,0.04733762,0.4977241 "2017-10-03 10:00:00",17013,"SPVU",13.8,40.63,40.19,40.69,39.85,61.83,64.74,60.62,0.531,28.23,29.25,27.42,2.177,2.22,323.1,16.19,4.603,413.5301,4.869,0.04675289,0.05249705,0.5305596 "2017-10-03 10:05:00",17014,"SPVU",13.79,41.72,41.21,41.85,40.57,59.53,62.75,59.4,0.534,28.81,29.74,28.2,2.253,2.222,342.8,36.96,3.946,427.1409,4.87,0.04675289,0.05249705,0.5305596 "2017-10-03 10:10:00",17015,"SPVU",13.79,41.12,41.1,41.72,40.69,58.62,62.27,57.64,0.513,27.9,29.44,27.02,2.629,2.504,308.1,14.89,5.042,440.6284,4.871,0.04675289,0.05249705,0.5305596 "2017-10-03 10:15:00",17016,"SPVU",13.78,41.85,41.46,41.91,40.93,58.11,60.31,56.05,0.524,27.75,28.76,26.93,2.555,2.537,310.6,22.32,3.946,454.0502,4.87,0.05241497,0.05924019,0.5608294 "2017-10-03 10:20:00",17017,"SPVU",13.78,42.27,41.95,42.33,41.72,56.66,58.89,54.94,0.519,27.83,28.78,26.86,2.987,2.802,298.6,14.9,4.822,467.0777,4.872,0.05241497,0.05924019,0.5608294 "2017-10-03 10:25:00",17018,"SPVU",13.77,42.15,42.27,42.52,42.03,55.68,60.01,55.68,0.507,28.36,29.6,27.38,2.962,2.967,305.9,15.91,5.48,479.8484,4.873,0.05241497,0.05924019,0.5608294 "2017-10-03 10:30:00",17019,"SPVU",13.76,42.82,42.44,43,41.91,54.83,58.55,54.83,0.513,28.14,29.14,27.08,2.957,2.958,297.8,28.1,4.384,492.711,4.872,0.05777848,0.06585117,0.5880161 "2017-10-03 10:35:00",17020,"SPVU",13.75,42.52,42.78,43.25,42.33,52.87,58.28,50.64,0.489,27.32,29.3,25.42,2.955,2.922,296.1,20.15,5.042,505.4843,4.873,0.05777848,0.06585117,0.5880161 "2017-10-03 10:40:00",17021,"SPVU",13.75,42.64,42.62,42.76,42.39,53.62,56.22,51.72,0.498,26.89,28.19,26.03,2.648,2.813,321.2,13.01,4.165,517.9363,4.873,0.05777848,0.06585117,0.5880161 "2017-10-03 10:45:00",17022,"SPVU",13.75,44.52,43.59,44.65,42.52,53.14,57.07,51.52,0.531,28,30.22,26.61,2.374,2.48,302.2,59.69,4.384,529.9186,4.873,0.06306565,0.07164706,0.6126461 "2017-10-03 10:50:00",17023,"SPVU",13.74,44.28,43.93,44.58,43.49,53.92,54.7,50.2,0.533,27.44,29.18,26.35,2.119,2.35,318.6,28.36,4.822,541.6204,4.873,0.06306565,0.07164706,0.6126461 "2017-10-03 10:55:00",17024,"SPVU",13.74,47.19,45.34,47.25,44.34,51.45,55.34,48.88,0.568,28.57,31.55,26.77,1.588,1.872,51.02,89.5,3.946,553.1368,4.873,0.06306565,0.07164706,0.6126461 "2017-10-03 11:00:00",17025,"SPVU",13.73,46.09,46.46,47.25,45.97,45.06,50.91,41.65,0.477,25.98,29.91,24.35,1.574,1.612,320.8,80.1,3.946,564.5311,4.874,0.0698332,0.07819117,0.6335166 "2017-10-03 11:05:00",17026,"SPVU",13.72,46.39,45.9,46.46,45.3,44.89,49.35,43.2,0.481,26.35,28.08,24.3,1.709,1.577,295.6,24.07,4.603,571.7863,4.875,0.0698332,0.07819117,0.6335166 "2017-10-03 11:10:00",17027,"SPVU",13.72,46.76,46.82,47.43,46.33,44.99,46.41,40.9,0.489,25.76,27.78,24.3,1.898,1.703,326.4,74.22,4.603,577.6543,4.875,0.0698332,0.07819117,0.6335166 "2017-10-03 11:15:00",17028,"SPVU",13.72,48.4,47.03,48.46,46.45,42.39,46.64,42.39,0.49,26.37,28.02,25.12,1.891,1.964,288.9,50.24,3.507,587.9279,4.875,0.07478876,0.08353934,0.6520459 "2017-10-03 11:20:00",17029,"SPVU",13.71,47.67,48,48.46,47.55,41.41,43.2,38.16,0.466,24.89,26.84,23.52,1.729,1.723,342.4,39.62,5.042,601.6523,4.876,0.07478876,0.08353934,0.6520459 "2017-10-03 11:25:00",17030,"SPVU",13.71,48.64,48.13,48.7,47.61,38.9,45.26,38.9,0.454,26.01,28.1,23.99,1.877,1.815,307.6,31.85,4.822,615.8851,4.875,0.07478876,0.08353934,0.6520459 "2017-10-03 11:30:00",17031,"SPVU",13.71,49.67,49.32,49.98,48.4,37.55,45.29,36.64,0.455,25.66,29.37,24.1,1.946,1.823,294.7,63.85,3.946,624.9878,4.875,0.08150118,0.09121691,0.6666668 "2017-10-03 11:35:00",17032,"SPVU",13.7,50.09,49.97,50.28,49.61,39.91,43.16,36.16,0.491,26.05,28.69,24.09,1.801,1.893,329.7,43.46,5.261,633.7563,4.875,0.08150118,0.09121691,0.6666668 "2017-10-03 11:40:00",17033,"SPVU",13.69,49.67,50.03,50.52,49.61,38.49,41.23,35.59,0.466,25.45,27.79,23.81,2.142,2.011,314.4,20.65,5.261,642.2129,4.875,0.08150118,0.09121691,0.6666668 "2017-10-03 11:45:00",17034,"SPVU",13.69,51.25,50.61,51.31,49.54,37.04,44.54,36.33,0.476,27.06,29.43,25.06,2.202,2.227,344.2,56.52,5.261,650.2183,4.876,0.08688273,0.09779345,0.6766574 "2017-10-03 11:50:00",17035,"SPVU",13.68,50.7,51.05,51.43,50.4,37.21,41.57,32.85,0.469,25.47,28.71,22.5,3.033,2.605,313.2,35.68,8.33,657.8506,4.875,0.08688273,0.09779345,0.6766574 "2017-10-03 11:55:00",17036,"SPVU",13.68,51,50.95,51.19,50.64,32.24,38.46,32.11,0.411,23.89,26.49,22.06,2.99,3.094,310.3,16.02,5.918,664.9926,4.874,0.08688273,0.09779345,0.6766574 "2017-10-03 12:00:00",17037,"SPVU",13.67,51.25,51.23,51.67,50.76,35.35,38.93,32.24,0.454,24.65,27.38,22.37,3.647,3.214,297.3,20.47,7.672,671.8285,4.874,0.09148843,0.1053239,0.6849975 "2017-10-03 12:05:00",17038,"SPVU",13.67,52.59,51.58,52.59,50.94,36.47,40.01,33.12,0.492,25.18,28.43,22.98,3.526,3.629,317.8,16.77,7.014,678.2067,4.874,0.09148843,0.1053239,0.6849975 "2017-10-03 12:10:00",17039,"SPVU",13.67,52.65,52.55,52.83,52.28,31.06,36.4,29.87,0.42,23.94,26.68,21.79,3.727,3.567,328.3,39.93,7.014,684.4391,4.872,0.09148843,0.1053239,0.6849975 "2017-10-03 12:15:00",17040,"SPVU",13.66,53.07,52.74,53.13,52.28,33.73,36.36,28.79,0.464,24.04,26.98,21.19,3.897,3.872,317.1,24.07,8.55,690.1788,4.873,0.09605737,0.1123357,0.688669 "2017-10-03 12:20:00",17041,"SPVU",13.65,53.8,53.46,53.92,52.83,31.84,38.22,29.13,0.449,24.43,28.35,21.92,3.81,3.943,315.8,27.71,6.576,695.6299,4.871,0.09605737,0.1123357,0.688669 "2017-10-03 12:25:00",17042,"SPVU",13.65,53.5,53.59,53.98,53.19,30.21,34.23,28.52,0.422,23.3,25.9,21.86,4.242,3.903,309.9,18.74,8.99,700.7416,4.872,0.09605737,0.1123357,0.688669 "2017-10-03 12:30:00",17043,"SPVU",13.65,53.62,53.39,53.68,52.89,29.94,31.97,28.32,0.42,22.69,24.41,21.09,4.627,4.394,303,20.34,10.96,705.4906,4.87,0.1001707,0.1183011,0.6892632 "2017-10-03 12:35:00",17044,"SPVU",13.64,54.65,54.38,55.32,53.56,28.45,36.5,26.9,0.414,24.64,28.8,20.4,4.708,4.426,339.9,36.09,10.74,709.7307,4.87,0.1001707,0.1183011,0.6892632 "2017-10-03 12:40:00",17045,"SPVU",13.64,54.22,54.09,54.65,53.67,27.98,35.11,27.91,0.401,23.8,27.09,21.82,4.942,4.909,312.4,16.29,8.11,713.4189,4.868,0.1001707,0.1183011,0.6892632 "2017-10-03 12:45:00",17046,"SPVU",13.64,54.4,54.34,54.82,53.86,28.72,34.16,27.81,0.414,23.72,26.75,21.6,4.93,4.974,314,25.2,9.43,716.8235,4.866,0.1031033,0.1232727,0.684932 "2017-10-03 12:50:00",17047,"SPVU",13.63,55.97,55.27,56.21,54.27,29.16,33.38,28.21,0.446,24.92,27.63,22.65,4.762,5.039,329.4,33.47,7.014,719.8622,4.866,0.1031033,0.1232727,0.684932 "2017-10-03 12:55:00",17048,"SPVU",13.64,55.24,55.84,56.76,54.94,28.11,30.81,25.65,0.418,23.22,26.04,20.85,4.054,4.321,302.2,43.72,7.672,722.5579,4.866,0.1031033,0.1232727,0.684932 "2017-10-03 13:00:00",17049,"SPVU",13.63,55.6,55.34,55.72,55.05,27.81,31.29,24.12,0.419,22.23,25.68,19.18,3.21,3.692,357.1,47.07,5.261,724.889,4.865,0.1054726,0.1254524,0.6780403 "2017-10-03 13:05:00",17050,"SPVU",13.63,56.21,55.69,56.33,55.42,26.79,31.08,25.31,0.413,22.78,25.74,20.51,2.924,3.066,298.9,18.18,5.699,726.2642,4.865,0.1054726,0.1254524,0.6780403 "2017-10-03 13:10:00",17051,"SPVU",13.63,56.88,56.84,57.18,56.15,23.62,31.86,23.62,0.373,23.04,27.29,20.1,2.532,2.733,17.25,69.31,5.48,726.6098,4.863,0.1054726,0.1254524,0.6780403 "2017-10-03 13:15:00",17052,"SPVU",13.63,58.03,57.14,58.21,56.51,24.97,32.4,22.64,0.411,22.19,28.4,18.87,2.081,2.211,251.5,69.93,5.918,727.0463,4.864,0.1046602,0.1204334,0.6677128 "2017-10-03 13:20:00",17053,"SPVU",13.63,57.06,56.86,58.03,56.33,26.08,33.75,23.38,0.415,22.51,28.59,19.76,2.575,2.247,272,18.31,7.014,727.3677,4.863,0.1046602,0.1204334,0.6677128 "2017-10-03 13:25:00",17054,"SPVU",13.63,57.72,57.11,57.79,56.69,24.6,30.74,24.6,0.4,23.45,26.64,21.16,3.23,3.121,270.8,46.45,7.891,728.1714,4.863,0.1046602,0.1204334,0.6677128 "2017-10-03 13:30:00",17055,"SPVU",13.62,57.66,57.85,58.39,57.48,26.18,29.56,22.5,0.425,22.7,26.22,19.53,3.724,3.443,264.9,68.61,6.357,728.0703,4.862,0.1059065,0.1227178,0.6530473 "2017-10-03 13:35:00",17056,"SPVU",13.63,57.97,57.79,58.27,57.36,22.57,27.6,22.53,0.371,22.09,24.75,19.87,2.965,3.416,310.6,49.83,5.261,728.4029,4.861,0.1059065,0.1227178,0.6530473 "2017-10-03 13:40:00",17057,"SPVU",13.63,58.15,58.35,58.76,57.84,27.06,28.55,22.4,0.447,22.45,26.01,19.76,2.362,2.422,289.7,41.19,5.261,727.5824,4.86,0.1059065,0.1227178,0.6530473 "2017-10-03 13:45:00",17058,"SPVU",13.62,58.09,57.97,58.33,57.54,26.62,29.19,22.94,0.439,23.15,26.34,20.34,2.382,2.365,297.3,28.38,7.014,726.595,4.859,0.1061677,0.1226443,0.6353954 "2017-10-03 13:50:00",17059,"SPVU",13.62,58.58,58.39,58.88,57.85,24.46,30.1,22.74,0.411,23.64,27.14,20.69,2.966,2.597,23.08,42.22,7.234,724.3943,4.858,0.1061677,0.1226443,0.6353954 "2017-10-03 13:55:00",17060,"SPVU",13.62,59.67,58.9,59.73,58.39,24.53,28.51,21.45,0.428,23.05,26.72,19.23,2.967,3.195,46.01,94.3,7.014,722.3036,4.856,0.1061677,0.1226443,0.6353954 "2017-10-03 14:00:00",17061,"SPVU",13.61,60.22,60.37,60.95,59.61,24.29,28.11,22.03,0.432,23.66,27.09,21.42,2.357,2.723,303.8,74.12,4.165,719.6286,4.857,0.1067599,0.1238005,0.613414 "2017-10-03 14:05:00",17062,"SPVU",13.61,59.85,59.87,60.22,59.61,26.99,29.32,21.39,0.474,23.29,27.71,20.38,1.808,2.097,333.4,50.52,5.261,714.0021,4.856,0.1067599,0.1238005,0.613414 "2017-10-03 14:10:00",17063,"SPVU",13.61,60.76,59.86,60.76,59.12,26.82,30.54,21.35,0.487,23.89,29.29,19.93,1.889,1.716,231.3,90.8,5.918,706.7264,4.856,0.1067599,0.1238005,0.613414 "2017-10-03 14:15:00",17064,"SPVU",13.61,60.58,61.14,61.61,60.46,20.88,28.21,17.26,0.376,22.4,28.07,16.15,3.016,2.375,162.6,44.09,10.3,699.7214,4.854,0.1032006,0.1177061,0.5890525 "2017-10-03 14:20:00",17065,"SPVU",13.6,60.22,60.5,60.95,59.91,20.14,24.22,18.14,0.358,19.94,23.53,17.15,4.337,3.655,114.5,28.86,11.18,697.7358,4.853,0.1032006,0.1177061,0.5890525 "2017-10-03 14:25:00",17066,"SPVU",13.59,60.95,60.4,61.13,59.61,20.34,25.81,17.2,0.371,20.93,25.67,15.12,5.222,4.634,155.9,60.3,9.43,696.2363,4.852,0.1032006,0.1177061,0.5890525 "2017-10-03 14:30:00",17067,"SPVU",13.58,60.82,60.11,60.82,59.49,22.84,27.13,18.72,0.415,20.99,26.04,17.67,5.009,5.381,207.5,32.26,9.43,693.4881,4.851,0.1080426,0.1314089,0.5632948 "2017-10-03 14:35:00",17068,"SPVU",13.58,61.13,61.03,61.49,60.4,18.38,23.58,16.89,0.338,19.72,23.66,15.55,4.399,4.616,156.7,25.77,10.08,688.29,4.85,0.1080426,0.1314089,0.5632948 "2017-10-03 14:40:00",17069,"SPVU",13.58,61.25,60.71,61.25,60.16,23.82,25.68,18.38,0.44,20.45,25.44,17.35,4.53,4.657,135.7,23.3,9.64,683.2056,4.849,0.1080426,0.1314089,0.5632948 "2017-10-03 14:45:00",17070,"SPVU",13.57,61.31,61.34,61.98,60.76,20.24,26.01,18.21,0.374,21.71,26.12,17.68,5.221,4.65,141.3,24.88,12.06,677.6332,4.847,0.1068803,0.130736,0.5326579 "2017-10-03 14:50:00",17071,"SPVU",13.57,61.01,61.28,61.68,60.95,20,23.38,19.05,0.366,20.93,23.71,18.68,6.275,5.913,129.6,20.44,10.96,671.2809,4.847,0.1068803,0.130736,0.5326579 "2017-10-03 14:55:00",17072,"SPVU",13.56,61.92,61.41,62.22,60.7,23.07,26.22,17.7,0.436,21.03,26.46,16.96,6.551,6.32,127.9,25.52,14.03,664.355,4.845,0.1068803,0.130736,0.5326579 "2017-10-03 15:00:00",17073,"SPVU",13.56,61.19,61.3,61.98,60.82,22.33,24.46,18.89,0.411,21.49,25.21,18.38,7.874,7.091,142.2,16.76,19.95,657.1559,4.844,0.1082895,0.1376436,0.498902 "2017-10-03 15:05:00",17074,"SPVU",13.55,61.55,61.18,61.92,60.7,22.84,25.27,19.43,0.426,21.78,25.47,18.99,9.14,8.58,134.7,16.05,16.66,649.394,4.843,0.1082895,0.1376436,0.498902 "2017-10-03 15:10:00",17075,"SPVU",13.54,62.28,61.61,62.28,61.13,24.49,25.71,19.9,0.469,22.58,26.69,19.93,10.21,9.91,136.1,16.33,16.22,641.2981,4.841,0.1082895,0.1376436,0.498902 "2017-10-03 15:15:00",17076,"SPVU",13.54,61.07,61.69,62.59,60.7,20.34,24.43,18.01,0.373,20.78,25.54,17.47,9.48,10.14,125.7,24,14.25,632.806,4.84,0.1115305,0.1491745,0.4625185 "2017-10-03 15:20:00",17077,"SPVU",13.53,61.43,61.15,61.55,60.7,20.54,23.48,18.45,0.382,20.46,23.71,17.98,9.15,9.03,130.9,14.51,15.12,623.8393,4.839,0.1115305,0.1491745,0.4625185 "2017-10-03 15:25:00",17078,"SPVU",13.53,61.43,61.45,62.04,61.07,18.24,24.26,18.18,0.339,21.33,24.75,17.79,9.08,9.03,141.1,11.64,14.91,614.5528,4.838,0.1115305,0.1491745,0.4625185 "2017-10-03 15:30:00",17079,"SPVU",13.53,61.68,61.52,62.16,60.95,23.58,26.62,18.24,0.442,21.77,27.2,17.82,8.63,8.67,155.3,14.18,9.64,605.135,4.836,0.1063799,0.1422477,0.4244011 "2017-10-03 15:35:00",17080,"SPVU",13.53,61.92,61.69,62.04,61.19,21.28,24.59,17.74,0.402,21.46,25.24,17.42,7.894,8.49,145,15.24,15.12,595.4721,4.836,0.1063799,0.1422477,0.4244011 "2017-10-03 15:40:00",17081,"SPVU",13.53,61.31,61.55,61.98,61.07,19.56,24.73,18.31,0.362,21.36,25.27,17.86,7.355,7.501,155,15.05,12.93,585.3759,4.834,0.1063799,0.1422477,0.4244011 "2017-10-03 15:45:00",17082,"SPVU",13.52,61.13,61.31,61.92,60.95,22.91,24.63,18.95,0.421,21.31,24.91,18.71,7.548,7.505,157.1,13.25,12.06,574.8908,4.833,0.09987379,0.1326134,0.3836825 "2017-10-03 15:50:00",17083,"SPVU",13.52,61.43,61.41,61.86,61.07,23.24,24.29,19.26,0.432,22.34,24.53,19.13,7.791,7.624,160.9,20.07,14.03,564.0589,4.833,0.09987379,0.1326134,0.3836825 "2017-10-03 15:55:00",17084,"SPVU",13.52,61.55,61.8,62.28,61.37,19.73,25.2,19.02,0.368,22.62,25.82,19.15,7.918,7.834,151.9,17.49,12.49,552.9885,4.831,0.09987379,0.1326134,0.3836825 "2017-10-03 16:00:00",17085,"SPVU",13.52,61.43,61.48,62.04,61.01,20.95,23.65,17.74,0.389,19.78,24.3,16.87,7.303,7.68,131.8,13.22,10.08,541.3279,4.83,0.09478331,0.1268597,0.3410776 "2017-10-03 16:05:00",17086,"SPVU",13.51,61.92,61.52,62.04,61.13,21.11,24.22,18.24,0.399,21.18,24.87,17.88,6.74,6.903,119,17.79,12.49,529.1061,4.829,0.09478331,0.1268597,0.3410776 "2017-10-03 16:10:00",17087,"SPVU",13.51,61.98,61.7,62.41,61.25,22.91,23.41,18.14,0.434,21.13,24.38,17.7,5.593,6.446,164,32.37,11.18,516.5047,4.828,0.09478331,0.1268597,0.3410776 "2017-10-03 16:15:00",17088,"SPVU",13.51,61.92,61.75,62.28,61.25,19.8,23.24,17.94,0.374,20.45,23.93,17.82,4.83,5.2,70.19,30.94,6.795,503.5699,4.827,0.08543581,0.1129104,0.2972787 "2017-10-03 16:20:00",17089,"SPVU",13.51,62.41,62.06,62.41,61.68,21.35,24.19,18.61,0.411,21.9,24.99,18.91,3.817,4.472,134.2,31.84,7.014,490.4243,4.827,0.08543581,0.1129104,0.2972787 "2017-10-03 16:25:00",17090,"SPVU",13.51,62.16,62.3,62.83,61.8,20.95,24.86,18.95,0.399,22.59,25.71,19.66,3.946,3.601,124.8,23.08,9.64,477.1776,4.826,0.08543581,0.1129104,0.2972787 "2017-10-03 16:30:00",17091,"SPVU",13.5,62.41,62.1,62.47,61.55,21.45,23.68,19.05,0.413,21.99,24.33,19.38,4.535,4.191,125.8,25.37,10.08,463.9318,4.825,0.07316353,0.09330819,0.251485 "2017-10-03 16:35:00",17092,"SPVU",13.5,61.92,62.16,62.41,61.86,23.68,23.68,20.68,0.448,22.9,24.54,21.51,5.495,4.94,140.5,20.44,10.96,450.5583,4.824,0.07316353,0.09330819,0.251485 "2017-10-03 16:40:00",17093,"SPVU",13.5,61.8,61.8,62.28,61.43,23.89,24.19,18.68,0.45,21.48,25.04,18.51,5.069,5.441,137.6,32.84,7.672,436.8516,4.822,0.07316353,0.09330819,0.251485 "2017-10-03 16:45:00",17094,"SPVU",13.5,61.92,62.05,62.41,61.61,23.55,25.95,21.32,0.445,24.61,26.89,22.23,6.251,5.589,128.7,18.82,15.12,422.6338,4.823,0.07068539,0.09434973,0.2051855 "2017-10-03 16:50:00",17095,"SPVU",13.5,61.31,61.95,62.41,61.25,23.95,25.61,22.43,0.443,24.76,26.36,23.09,7.173,6.714,128.5,15.75,14.47,408.4108,4.822,0.07068539,0.09434973,0.2051855 "2017-10-03 16:55:00",17096,"SPVU",13.5,61.68,61.29,61.8,61.01,23.72,25.84,23.11,0.445,24.53,26.02,23.23,9.07,8.06,130.9,14.16,15.34,393.9248,4.821,0.07068539,0.09434973,0.2051855 "2017-10-03 17:00:00",17097,"SPVU",13.5,61.19,61.47,61.92,61.13,24.22,26.11,23.31,0.446,25.15,26.28,23.78,9.62,9.28,135.7,12.2,18.19,379.4709,4.82,0.07174641,0.102197,0.158632 "2017-10-03 17:05:00",17098,"SPVU",13.5,60.7,60.83,61.25,60.46,25.68,26.42,24.26,0.465,25.26,26.18,24.16,9.95,9.81,133.8,13.2,14.47,364.7036,4.818,0.07174641,0.102197,0.158632 "2017-10-03 17:10:00",17099,"SPVU",13.5,61.01,60.83,61.07,60.46,22.91,25.68,21.39,0.419,23.3,25.44,20.88,9.71,9.9,112.7,12.82,15.56,349.6862,4.817,0.07174641,0.102197,0.158632 "2017-10-03 17:15:00",17100,"SPVU",13.5,61.07,61.13,61.49,60.82,24.76,27.74,22.84,0.454,25.29,27.56,22.75,9.22,9.55,127.5,12.05,14.91,334.5099,4.816,0.06965929,0.1037328,0.1134636 "2017-10-03 17:20:00",17101,"SPVU",13.5,60.03,60.59,61.19,59.97,27.09,28.18,23.95,0.479,25.42,27.11,23.83,9.14,9.17,132.7,17.39,15.56,319.3961,4.816,0.06965929,0.1037328,0.1134636 "2017-10-03 17:25:00",17102,"SPVU",13.5,59.55,59.86,60.22,59.49,26.82,27.57,25.88,0.466,25.65,26.32,24.88,10.39,9.59,130.1,12.05,18.85,304.4258,4.815,0.06965929,0.1037328,0.1134636 "2017-10-03 17:30:00",17103,"SPVU",13.51,59.73,59.55,59.85,59.24,27.3,28.34,26.39,0.477,25.68,26.78,24.9,11.51,11.01,132.3,12.53,17.97,289.5387,4.813,0.06239016,0.0951889,0.07053264 "2017-10-03 17:35:00",17104,"SPVU",13.51,59.12,59.35,59.73,58.88,28.72,29.19,26.32,0.492,26.07,27.08,24.87,12.45,12.02,131.3,12.55,20.39,274.358,4.81,0.06239016,0.0951889,0.07053264 "2017-10-03 17:40:00",17105,"SPVU",13.52,59.06,59.12,59.43,58.88,28.18,29.66,27.43,0.481,26.54,27.73,25.68,12.22,12.38,131.7,12.2,17.54,259.0578,4.809,0.06239016,0.0951889,0.07053264 "2017-10-03 17:45:00",17106,"SPVU",13.53,58.39,58.66,59.24,58.27,28.75,29.36,27.84,0.479,26.16,26.66,25.3,12.54,12.36,133.3,12.17,18.19,243.2336,4.807,0.06061193,0.09668632,0.03473965 "2017-10-03 17:50:00",17107,"SPVU",13.53,58.09,58.34,58.51,57.97,30.24,30.44,28.61,0.499,26.39,27.17,25.89,12.89,12.67,126.1,11.85,21.26,227.4442,4.806,0.06061193,0.09668632,0.03473965 "2017-10-03 17:55:00",17108,"SPVU",13.55,58.09,58.03,58.15,57.91,29.8,30.37,28.89,0.491,26.35,27.09,25.85,13.37,13.21,123.9,10.1,19.07,211.755,4.805,0.06061193,0.09668632,0.03473965 "2017-10-03 18:00:00",17109,"SPVU",13.56,58.03,57.93,58.15,57.72,30.03,31.11,28.68,0.494,26.55,27.75,25.6,13.33,13.55,139.8,14.35,23.02,196.8475,4.803,0.05559106,0.09181193,0.01450224 "2017-10-03 18:05:00",17110,"SPVU",13.57,57.36,57.63,58.09,57.18,30.64,31.28,29.22,0.492,26.64,27.33,25.86,13.06,13.28,130,10.19,20.6,182.4147,4.803,0.05559106,0.09181193,0.01450224 "2017-10-03 18:10:00",17111,"SPVU",13.6,56.99,57.15,57.42,56.87,30.64,31.52,30.1,0.486,26.63,27.35,26.05,13.09,12.92,129.4,10.82,23.67,168.1566,4.801,0.05559106,0.09181193,0.01450224 "2017-10-03 18:15:00",17112,"SPVU",13.41,57.05,56.91,57.05,56.75,30.95,31.18,30,0.492,26.25,26.77,25.73,13.34,13.11,126.2,11.18,20.6,153.8337,4.799,0.02477946,0.02941164,2.5E-007 "2017-10-03 18:20:00",17113,"SPVU",13.28,56.75,56.86,56.99,56.63,30.98,31.89,30.07,0.487,26.46,27.31,25.7,13.06,13.07,129.3,10.95,20.82,139.4407,4.799,0.02477946,0.02941164,2.5E-007 "2017-10-03 18:25:00",17114,"SPVU",13.23,56.69,56.69,56.87,56.39,30.74,31.86,30.41,0.482,26.56,27.05,25.92,12.67,13.09,128.1,9.53,20.6,125.2673,4.799,0.02477946,0.02941164,2.5E-007 "2017-10-03 18:30:00",17115,"SPVU",13.17,56.69,56.78,57.05,56.57,32.47,32.5,30.54,0.509,27,27.62,26.11,11.15,11.78,121.2,11.45,15.34,111.3083,4.797,0.02256118,0.02700779,2.5E-007 "2017-10-03 18:35:00",17116,"SPVU",13.12,56.39,56.55,56.81,56.26,32.16,32.43,30.3,0.499,26.67,27.4,25.84,10.6,11.08,128.5,11.39,18.19,97.65982,4.796,0.02256118,0.02700779,2.5E-007 "2017-10-03 18:40:00",17117,"SPVU",13.08,55.96,56.18,56.39,55.9,33.18,33.24,31.96,0.507,27.04,27.47,26.73,9.84,10.1,120.4,10.03,14.47,83.21974,4.796,0.02256118,0.02700779,2.5E-007 "2017-10-03 18:45:00",17118,"SPVU",13.05,55.35,55.69,56.02,55.29,33.95,33.99,32.33,0.507,27.12,27.58,26.66,9.55,9.81,134,14.12,13.37,68.64278,4.795,0.01852264,0.02288896,2.5E-007 "2017-10-03 18:50:00",17119,"SPVU",13.01,55.35,55.43,55.9,55.11,33.31,34.09,32.16,0.498,26.92,27.52,26.43,9.55,9.43,121.8,11.97,16.88,52.86793,4.793,0.01852264,0.02288896,2.5E-007 "2017-10-03 18:55:00",17120,"SPVU",12.99,54.62,55,55.41,54.56,35.24,35.24,33.28,0.513,27.33,27.87,26.72,8.75,9.17,114,9.9,11.62,34.8292,4.793,0.01852264,0.02288896,2.5E-007 "2017-10-03 19:00:00",17121,"SPVU",12.97,54.56,54.46,54.74,54.14,34.46,35.64,34.19,0.5,27.45,27.98,26.96,9.27,8.83,116.9,11.13,15.78,20.23145,4.792,0.01445196,0.01836522,2.5E-007 "2017-10-03 19:05:00",17122,"SPVU",12.96,54.07,54.21,54.68,53.77,35.95,36.39,34.29,0.513,27.48,27.86,26.93,8.15,8.67,125.2,11.69,12.49,10.35618,4.79,0.01445196,0.01836522,2.5E-007 "2017-10-03 19:10:00",17123,"SPVU",12.95,54.93,54.84,55.35,53.95,33.41,35.88,32.77,0.492,26.96,27.71,26.37,10.04,8.88,131.7,13.66,21.48,7.254915,4.79,0.01445196,0.01836522,2.5E-007 "2017-10-03 19:15:00",17124,"SPVU",12.95,54.62,54.65,54.99,54.38,33.24,34.36,33.24,0.484,26.75,27.09,26.24,11.46,11.01,130.3,10.6,23.45,4.777547,4.791,0.01426378,0.0180481,2.5E-007 "2017-10-03 19:20:00",17125,"SPVU",12.93,54.14,54.45,54.86,54.07,34.53,34.56,33.14,0.493,26.59,26.85,26.13,12.59,12.13,126.2,11.25,16.88,2.820862,4.791,0.01426378,0.0180481,2.5E-007 "2017-10-03 19:25:00",17126,"SPVU",12.93,53.89,53.63,54.14,53.28,35.24,36.15,34.59,0.499,27.04,27.41,26.75,10.66,11.68,129.2,11.64,13.15,1.485628,4.79,0.01426378,0.0180481,2.5E-007 "2017-10-03 19:30:00",17127,"SPVU",12.92,53.71,54.14,54.62,53.59,35.34,35.41,33.31,0.497,26.73,27.18,26.15,9.33,10.03,127.3,9.85,15.78,0.6855891,4.789,0.01561458,0.01923132,2.5E-007 "2017-10-03 19:35:00",17128,"SPVU",12.92,54.14,54.2,54.8,53.65,34.7,35.47,33.82,0.496,26.87,27.18,26.56,9.04,9.19,136,12.72,16.44,0.2678538,4.789,0.01561458,0.01923132,2.5E-007 "2017-10-03 19:40:00",17129,"SPVU",12.92,53.41,54.05,54.38,53.34,36.25,36.35,34.05,0.504,26.82,27.41,26.49,10.54,9.96,132.5,11.25,18.85,0.08106117,4.79,0.01561458,0.01923132,2.5E-007 "2017-10-03 19:45:00",17130,"SPVU",12.91,54.14,54.34,54.87,53.34,35.47,36.28,34.05,0.507,27.3,27.6,26.9,10.24,10.38,129.2,12.41,17.1,0.01918732,4.791,0.0142367,0.01792046,2.5E-007 "2017-10-03 19:50:00",17131,"SPVU",12.91,52.74,53.51,54.38,52.62,40.03,40.03,35.17,0.544,28.43,29.74,27.28,8.65,9.44,242.8,51.69,8.99,6.249126E-005,4.79,0.0142367,0.01792046,2.5E-007 "2017-10-03 19:55:00",17132,"SPVU",12.91,54.93,53.55,55.11,52.31,34.43,40.27,33.99,0.506,27.76,29.2,26.95,5.951,7.268,349.5,33.13,7.453,0,4.789,0.0142367,0.01792046,2.5E-007 "2017-10-03 20:00:00",17133,"SPVU",12.9,53.65,54.46,55.11,53.53,37.57,37.64,34.32,0.528,27.8,28.47,27.18,3.981,4.842,25.84,17.69,5.48,0,4.788,0.01045962,0.01393317,2.5E-007 "2017-10-03 20:05:00",17134,"SPVU",12.9,52.68,53.11,53.65,52.44,39.29,41.32,37.64,0.532,28.94,29.96,28.32,2.821,3.29,301,44.1,4.822,0,4.789,0.01045962,0.01393317,2.5E-007 "2017-10-03 20:10:00",17135,"SPVU",12.9,52.68,52.59,52.8,52.38,39.43,41.49,39.06,0.534,28.96,29.88,28.36,2.011,2.469,331.9,28.37,3.507,0,4.788,0.01045962,0.01393317,2.5E-007 "2017-10-03 20:15:00",17136,"SPVU",12.9,53.41,52.9,53.72,52.38,39.12,40.14,36.62,0.545,28.41,29.24,27.71,1.393,1.588,332.6,27.23,3.946,0,4.787,0.0001133134,0.001191624,2.5E-007 "2017-10-03 20:20:00",17137,"SPVU",12.89,52.26,52.93,53.47,52.26,43.31,43.52,38.79,0.578,29.77,31.35,28.52,1.936,1.652,299,7.259,5.042,0,4.786,0.0001133134,0.001191624,2.5E-007 "2017-10-03 20:25:00",17138,"SPVU",12.89,55.24,52.93,55.24,51.77,34.7,43.28,34.7,0.516,28.7,30.66,27.71,2.998,2.328,273.3,14.11,9.64,0,4.785,0.0001133134,0.001191624,2.5E-007 "2017-10-03 20:30:00",17139,"SPVU",12.89,55.01,56.17,57.31,54.94,38.42,38.42,31.56,0.567,28.21,30.16,27.17,4.254,3.951,233,27.2,11.62,0,4.785,0.0008653802,0.002289699,2.5E-007 "2017-10-03 20:35:00",17140,"SPVU",12.89,52.03,53.07,55.13,51.97,42.04,42.04,38.45,0.556,29.26,30.36,28.42,4.082,4.099,16.9,51.13,8.11,0,4.787,0.0008653802,0.002289699,2.5E-007 "2017-10-03 20:40:00",17141,"SPVU",12.88,48.87,50.08,52.03,48.69,50.08,50.25,42.04,0.589,30.55,31.25,29.63,3.839,3.913,328.5,30.26,6.795,0,4.786,0.0008653802,0.002289699,2.5E-007 "2017-10-03 20:45:00",17142,"SPVU",12.88,48.81,49.64,50.21,48.81,50.08,50.15,45.55,0.588,30.42,31.23,29.75,3.653,3.584,331.4,18.16,8.11,0,4.787,0.003007632,0.004921686,2.5E-007 "2017-10-03 20:50:00",17143,"SPVU",12.88,47.48,48.69,49.3,47.41,52.04,52.04,47.48,0.581,30.61,31.46,30.02,3.736,3.894,26.39,57.06,8.11,0,4.785,0.003007632,0.004921686,2.5E-007 "2017-10-03 20:55:00",17144,"SPVU",12.88,47.54,47.37,47.6,47.11,52.11,52.79,51.88,0.583,30.83,31.04,30.64,3.127,3.546,32.75,30.38,4.384,0,4.785,0.003007632,0.004921686,2.5E-007 "2017-10-03 21:00:00",17145,"SPVU",12.88,47.54,47.46,47.66,47.23,52.52,52.52,51.33,0.588,30.7,31.05,30.39,2.325,2.645,6.033,41.82,5.042,0,4.784,0.0009765854,0.002114774,2.5E-007 "2017-10-03 21:05:00",17146,"SPVU",12.87,46.32,46.25,47.35,45.65,54.75,56.27,52.55,0.585,30.97,31.31,30.56,2.105,2.159,15.91,50.58,5.699,0,4.783,0.0009765854,0.002114774,2.5E-007 "2017-10-03 21:10:00",17147,"SPVU",12.87,45.83,46.23,46.5,45.77,55.36,55.59,54.48,0.581,30.96,31.16,30.65,1.846,1.966,61.38,77.66,2.85,0,4.781,0.0009765854,0.002114774,2.5E-007 "2017-10-03 21:15:00",17148,"SPVU",12.87,46.26,45.94,46.44,45.65,53.4,55.42,53.33,0.569,30.56,30.9,30.16,1.607,1.718,73.2,57.8,2.63,0,4.78,-0.002374378,-0.002625029,2.5E-007 "2017-10-03 21:20:00",17149,"SPVU",12.87,44.86,45.36,46.44,44.68,56.64,56.84,53.33,0.573,30.52,30.87,30.14,2.206,1.922,65.85,13.84,6.576,0,4.779,-0.002374378,-0.002625029,2.5E-007 "2017-10-03 21:25:00",17150,"SPVU",12.87,45.04,45.28,45.53,44.8,56.91,57.11,55.36,0.579,30.58,31,30.25,1.976,2.182,356,50.29,3.726,0,4.778,-0.002374378,-0.002625029,2.5E-007 "2017-10-03 21:30:00",17151,"SPVU",12.86,43.89,44.32,45.22,43.58,59.24,60.7,56.78,0.577,30.9,31.25,30.51,1.753,1.858,249.1,89.6,2.411,0,4.777,-0.002380447,-0.002651973,2.5E-007 "2017-10-03 21:35:00",17152,"SPVU",12.86,46.5,45.31,46.56,43.83,53.9,59.11,53.43,0.58,30.55,30.89,30.26,0.735,1.191,1.361,18.27,1.973,0,4.775,-0.002380447,-0.002651973,2.5E-007 "2017-10-03 21:40:00",17153,"SPVU",12.86,44.56,46.43,46.87,44.56,56.84,56.84,52.25,0.568,30.39,30.89,30.05,1.161,0.858,19.81,32.09,3.288,0,4.775,-0.002380447,-0.002651973,2.5E-007 "2017-10-03 21:45:00",17154,"SPVU",12.86,44.56,44.49,45.29,43.83,57.86,58.53,55.39,0.578,30.25,30.8,29.92,1.814,1.504,25.1,21.56,3.946,0,4.776,-0.004378873,-0.005815512,2.5E-007 "2017-10-03 21:50:00",17155,"SPVU",12.86,41.7,42.57,44.56,41.15,63.37,65.29,57.92,0.568,30.53,30.97,30.13,2.855,2.367,82.8,9.34,6.795,0,4.775,-0.004378873,-0.005815512,2.5E-007 "2017-10-03 21:55:00",17156,"SPVU",12.86,42.43,42.62,43.1,41.88,61.2,63.3,60.43,0.564,30.3,30.48,29.95,3.097,2.967,90.2,30.79,4.384,0,4.774,-0.004378873,-0.005815512,2.5E-007 "2017-10-03 22:00:00",17157,"SPVU",12.85,44.49,43.85,44.56,42.37,58.33,61.2,57.65,0.582,30.37,31.48,29.88,2.82,2.893,335.3,33.13,4.165,0,4.776,-0.00115644,-0.000917609,2.5E-007 "2017-10-03 22:05:00",17158,"SPVU",12.85,43.34,43.48,44.74,42.24,59.38,61.85,57.76,0.567,30.51,31.03,30.07,2.739,2.648,46.63,14.41,6.795,0,4.775,-0.00115644,-0.000917609,2.5E-007 "2017-10-03 22:10:00",17159,"SPVU",12.85,44.56,43.93,44.8,43.4,58.43,62.49,56.07,0.584,30.77,31.79,29.75,3.15,3.064,37.66,59.91,6.576,0,4.775,-0.00115644,-0.000917609,2.5E-007 "2017-10-03 22:15:00",17160,"SPVU",12.85,44.68,43.79,44.74,43.04,56.85,61.68,56.74,0.571,30.67,31.44,30.15,3.768,3.527,111.9,60,5.48,0,4.776,-0.0005095488,-1.757707E-005,2.5E-007 "2017-10-03 22:20:00",17161,"SPVU",12.85,44.2,44.6,44.99,44.2,57.46,57.46,56.07,0.566,30.21,30.52,30,3.21,3.581,8.5,35.54,4.384,0,4.778,-0.0005095488,-1.757707E-005,2.5E-007 "2017-10-03 22:25:00",17162,"SPVU",12.85,45.42,43.93,45.54,43.23,56.55,61.31,56.34,0.584,30.5,31.11,29.9,3.044,2.954,356.2,60.34,6.138,0,4.778,-0.0005095488,-1.757707E-005,2.5E-007 "2017-10-03 22:30:00",17163,"SPVU",12.84,43.53,44.75,45.42,43.47,61.21,61.25,56.51,0.588,30.88,31.2,30.55,2.392,2.651,20.52,65.9,5.261,0,4.778,-0.000346951,0.0002260772,2.5E-007 "2017-10-03 22:35:00",17164,"SPVU",12.84,42.86,42.42,43.47,41.95,61.96,64.39,61.21,0.58,30.88,31.07,30.65,2.243,2.391,18.55,41.96,4.822,0,4.779,-0.000346951,0.0002260772,2.5E-007 "2017-10-03 22:40:00",17165,"SPVU",12.84,43.72,43.38,43.84,42.8,60.2,62.06,59.42,0.583,30.76,31.06,30.51,1.797,2.107,6.172,37.21,4.384,0,4.78,-0.000346951,0.0002260772,2.5E-007 "2017-10-03 22:45:00",17166,"SPVU",12.83,42.56,42.87,43.72,42.26,61.79,62.94,60.13,0.572,30.65,30.85,30.37,2.273,2.043,32.1,6.545,4.384,0,4.78,-0.002251859,-0.002491641,2.5E-007 "2017-10-03 22:50:00",17167,"SPVU",12.84,45.48,44.21,45.48,42.5,54.01,61.69,54.01,0.559,30.05,30.42,29.56,2.683,2.421,16.24,18.75,4.822,0,4.78,-0.002251859,-0.002491641,2.5E-007 "2017-10-03 22:55:00",17168,"SPVU",12.84,42.86,44.23,45.66,42.74,61.18,61.18,53.88,0.573,30.16,30.56,29.65,3.396,2.94,59.63,15.78,7.014,0,4.782,-0.002251859,-0.002491641,2.5E-007 "2017-10-03 23:00:00",17169,"SPVU",12.83,43.84,43.08,43.84,42.38,59.76,61.96,59.25,0.581,30.42,30.8,30.1,3.628,3.563,66.35,12.11,6.138,0,4.782,-0.0005537688,-6.606543E-005,2.5E-007 "2017-10-03 23:05:00",17170,"SPVU",12.83,41.16,42.69,43.84,41.16,64.63,64.69,59.69,0.567,30.4,30.77,30.06,4.379,3.968,73.77,6.339,7.234,0,4.783,-0.0005537688,-6.606543E-005,2.5E-007 "2017-10-03 23:10:00",17171,"SPVU",12.83,40,40.16,41.22,39.64,68.92,69.36,64.73,0.578,30.34,30.7,29.96,4.307,4.556,61.9,15.2,6.138,0,4.783,-0.0005537688,-6.606543E-005,2.5E-007 "2017-10-03 23:15:00",17172,"SPVU",12.83,40.73,41.51,42.25,40,64.66,68.99,62.9,0.558,30.37,30.73,29.7,3.633,3.913,329.4,78.03,5.261,0,4.782,0.000379455,0.001054247,2.5E-007 "2017-10-03 23:20:00",17173,"SPVU",12.83,41.71,41.08,42.14,40.31,64.59,66.25,62.73,0.579,30.22,30.76,29.82,2.712,3.309,38.54,95.9,5.699,0,4.782,0.000379455,0.001054247,2.5E-007 "2017-10-03 23:25:00",17174,"SPVU",12.83,43.84,42.17,43.9,41.1,58.75,65.44,58.75,0.571,30.41,30.81,30.13,1.911,2.107,62.94,90.6,4.165,0,4.782,0.000379455,0.001054247,2.5E-007 "2017-10-03 23:30:00",17175,"SPVU",12.82,43.41,43.81,44.27,43.29,60.77,60.77,57.8,0.582,30.3,30.79,30.02,2.393,2.151,37.96,30.21,5.918,0,4.783,-0.001620974,-0.001583217,2.5E-007 "2017-10-03 23:35:00",17176,"SPVU",12.82,41.11,42.31,43.35,40.92,66.73,67.13,60.77,0.584,30.9,31.36,30.62,2.074,2.201,44.39,81.6,4.603,0,4.782,-0.001620974,-0.001583217,2.5E-007 "2017-10-03 23:40:00",17177,"SPVU",12.82,45.49,42.84,45.49,40.98,55.17,66.76,54.86,0.571,30.41,30.92,29.85,2.479,2.32,31.14,32.59,4.603,0,4.783,-0.001620974,-0.001583217,2.5E-007 "2017-10-03 23:45:00",17178,"SPVU",12.82,46.04,45.04,46.22,44.21,52.36,57.1,52.33,0.554,29.96,30.53,29.51,2.096,2.398,16.71,37.4,3.946,0,4.783,-0.001868509,-0.001920985,2.5E-007 "2017-10-03 23:50:00",17179,"SPVU",12.82,43.24,45.55,47.25,43.12,59.46,59.56,50.3,0.565,29.94,30.6,29.45,2.261,2.078,114.6,69.67,4.603,0,4.786,-0.001868509,-0.001920985,2.5E-007 "2017-10-03 23:55:00",17180,"SPVU",12.82,48.66,44.72,48.72,42.75,47.77,60.04,47.66,0.557,29.84,30.14,29.49,2.592,2.349,2.618,62.41,6.576,0,4.787,-0.001868509,-0.001920985,2.5E-007 "2017-10-04 00:00:00",17181,"SPVU",12.81,45.37,48.1,49.44,45.31,55.47,55.47,46.65,0.572,30.1,30.56,29.62,3.036,2.801,36.01,49.38,6.138,0,4.789,-0.001149631,-0.0008256637,2.5E-007 "2017-10-04 00:05:00",17182,"SPVU",12.81,45.37,44.95,45.43,44.34,55.98,57.27,55.44,0.577,30.38,30.99,29.95,3.796,3.346,109.8,31.3,9.64,0,4.791,-0.001149631,-0.0008256637,2.5E-007 "2017-10-04 00:10:00",17183,"SPVU",12.81,50.06,48.76,50.6,45.25,45.03,56.05,43.88,0.554,29.76,30.66,29.21,3.992,4.072,32.83,40.51,8.33,0,4.793,-0.001149631,-0.0008256637,2.5E-007 "2017-10-04 00:15:00",17184,"SPVU",12.81,47.99,48.6,50.18,47.81,50.34,50.84,45.03,0.573,30.26,30.71,29.6,4.081,4.001,48.37,18.91,7.234,0,4.796,0.001842299,0.003222801,2.5E-007 "2017-10-04 00:20:00",17185,"SPVU",12.81,47.2,48.02,48.35,47.2,52.23,52.23,49.05,0.577,30.35,30.75,29.97,3.321,3.809,19.52,52.26,5.042,0,4.798,0.001842299,0.003222801,2.5E-007 "2017-10-04 00:25:00",17186,"SPVU",12.81,45.55,46.19,47.14,45.55,56.35,56.35,52.2,0.585,30.68,31.05,30.38,2.942,3.16,40.33,28.3,6.357,0,4.799,0.001842299,0.003222801,2.5E-007 "2017-10-04 00:30:00",17187,"SPVU",12.81,43.61,44.46,45.55,43.43,60.92,61.02,56.39,0.587,31.07,31.32,30.84,2.347,2.527,27.37,65.3,5.918,0,4.801,0.0002303302,0.001061431,2.5E-007 "2017-10-04 00:35:00",17188,"SPVU",12.8,44.34,43.54,44.4,42.94,59.57,61.8,59.53,0.591,30.91,31.22,30.62,2.729,2.573,33.69,33.04,8.11,0,4.8,0.0002303302,0.001061431,2.5E-007 "2017-10-04 00:40:00",17189,"SPVU",12.8,44.7,44.19,44.76,43.67,59.36,61.29,59.23,0.597,31.34,31.67,30.98,3.082,2.787,40.66,23.39,8.77,0,4.798,0.0002303302,0.001061431,2.5E-007 "2017-10-04 00:45:00",17190,"SPVU",12.8,44.7,45.36,46.23,44.52,60,60.04,56.15,0.603,31.44,31.89,30.85,4.539,3.963,50.75,18.67,11.18,0,4.798,-0.0004565236,6.345328E-005,2.5E-007 "2017-10-04 00:50:00",17191,"SPVU",12.79,43.97,44.32,44.76,43.85,60.99,61.26,59.9,0.596,31.61,31.92,31.22,5.112,4.719,44.88,10.89,9.21,0,4.799,-0.0004565236,6.345328E-005,2.5E-007 "2017-10-04 00:55:00",17192,"SPVU",12.8,44.34,44.35,44.7,43.91,60.61,61.05,59.87,0.601,31.55,31.81,31.21,5.231,5.293,58.86,13.6,8.99,0,4.799,-0.0004565236,6.345328E-005,2.5E-007 "2017-10-04 01:00:00",17193,"SPVU",12.79,44.95,44.91,45.25,44.34,59.19,60.71,58.45,0.601,31.58,31.84,31.32,4.671,4.9,45.4,17.1,7.453,0,4.799,0.001977196,0.003127127,2.5E-007 "2017-10-04 01:05:00",17194,"SPVU",12.79,45.49,45.2,45.86,44.64,58.45,59.87,57.64,0.605,31.65,31.9,31.41,5.247,4.8,56.99,18.91,13.15,0,4.799,0.001977196,0.003127127,2.5E-007 "2017-10-04 01:10:00",17195,"SPVU",12.79,45.49,45.33,45.55,45.07,58.55,59.33,58.11,0.607,31.74,32.01,31.41,6.262,5.729,56.63,11.8,11.84,0,4.8,0.001977196,0.003127127,2.5E-007 "2017-10-04 01:15:00",17196,"SPVU",12.79,45.92,45.74,46.1,45.31,56.76,58.52,56.76,0.598,31.7,31.94,31.38,7.502,6.844,61.95,12.27,14.47,0,4.802,0.003172072,0.004578494,2.5E-007 "2017-10-04 01:20:00",17197,"SPVU",12.79,45.13,45.63,46.17,45.01,58.92,58.96,56.25,0.602,31.57,31.93,31.25,7.732,7.944,61.23,12.87,12.49,0,4.803,0.003172072,0.004578494,2.5E-007 "2017-10-04 01:25:00",17198,"SPVU",12.79,44.94,45.2,45.49,44.88,58.72,59.19,57.91,0.596,31.57,31.78,31.29,7.933,7.821,62.43,11.46,14.25,0,4.804,0.003172072,0.004578494,2.5E-007 "2017-10-04 01:30:00",17199,"SPVU",12.78,44.27,44.91,45.43,44.09,61.32,61.39,58.01,0.606,31.53,31.91,31.17,7.509,7.751,58.14,14.61,12.49,0,4.804,0.004881831,0.006426417,2.5E-007 "2017-10-04 01:35:00",17200,"SPVU",12.78,44.28,44,44.34,43.67,60.95,62.44,60.95,0.603,31.77,32.04,31.46,7.782,7.466,53.35,9.9,13.15,0,4.805,0.004881831,0.006426417,2.5E-007 "2017-10-04 01:40:00",17201,"SPVU",12.78,43.49,43.8,44.34,43.24,62.78,63.21,60.95,0.602,31.75,31.96,31.53,7.323,7.618,41.63,13.57,10.96,0,4.804,0.004881831,0.006426417,2.5E-007 "2017-10-04 01:45:00",17202,"SPVU",12.78,43.36,43.61,43.85,43.24,62.98,62.98,61.9,0.601,31.58,31.81,31.37,5.732,6.559,13.17,58.4,7.014,0,4.804,0.003578182,0.004854194,2.5E-007 "2017-10-04 01:50:00",17203,"SPVU",12.78,43.12,43.09,43.48,42.87,63.52,64.03,62.94,0.601,31.58,31.88,31.3,4.834,5.286,322.6,29.67,8.99,0,4.803,0.003578182,0.004854194,2.5E-007 "2017-10-04 01:55:00",17204,"SPVU",12.77,43.06,43.1,43.3,42.88,62.61,63.65,62.57,0.591,31.37,31.66,31.04,3.697,4.197,347,37.43,7.234,0,4.802,0.003578182,0.004854194,2.5E-007 "2017-10-04 02:00:00",17205,"SPVU",12.78,42.45,42.76,43.24,42.27,64.3,64.53,62.4,0.593,31.25,31.41,31.06,3.657,3.72,13.89,34.87,5.918,0,4.801,0.0008356983,0.001660604,2.5E-007 "2017-10-04 02:05:00",17206,"SPVU",12.77,43,42.86,43.18,42.39,63.52,64.4,63.11,0.598,31.44,31.76,31.14,2.719,3.176,311.1,45.87,6.576,0,4.8,0.0008356983,0.001660604,2.5E-007 "2017-10-04 02:10:00",17207,"SPVU",12.77,43.55,42.83,43.55,42.51,61.97,64.54,61.97,0.596,31.42,31.73,31.18,3.056,2.728,311.2,17.09,9.43,0,4.8,0.0008356983,0.001660604,2.5E-007 "2017-10-04 02:15:00",17208,"SPVU",12.77,44.4,44.1,44.64,43.42,59.67,61.9,59.36,0.593,31.29,31.56,31.06,3.324,3.194,16.92,39.21,7.453,0,4.801,-0.0008647076,-0.0005239075,2.5E-007 "2017-10-04 02:20:00",17209,"SPVU",12.77,43.79,44.01,44.52,43.67,60.98,61.43,59.7,0.592,31.3,31.5,31.08,3.07,3.235,31.64,31.63,4.165,0,4.801,-0.0008647076,-0.0005239075,2.5E-007 "2017-10-04 02:25:00",17210,"SPVU",12.77,44.28,44.16,44.46,43.67,60.17,61.02,59.63,0.595,31.27,31.46,31.03,2.379,2.792,15.47,40.68,7.453,0,4.801,-0.0008647076,-0.0005239075,2.5E-007 "2017-10-04 02:30:00",17211,"SPVU",12.77,43.12,43.75,44.4,42.88,63.45,63.45,60.21,0.6,31.4,31.61,31.21,2.52,2.364,50.34,23.61,6.357,0,4.801,-0.001077045,-0.0007958267,2.5E-007 "2017-10-04 02:35:00",17212,"SPVU",12.76,41.6,42.47,43.12,41.48,66.87,66.87,63.45,0.597,31.43,31.74,31.04,2.989,2.852,72.97,12.71,6.576,0,4.801,-0.001077045,-0.0007958267,2.5E-007 "2017-10-04 02:40:00",17213,"SPVU",12.76,41.3,41.41,41.66,41.11,68.96,69.1,66.77,0.608,31.77,32.02,31.27,3.208,3.125,59.78,14.48,4.822,0,4.801,-0.001077045,-0.0007958267,2.5E-007 "2017-10-04 02:45:00",17214,"SPVU",12.76,41.11,41.02,41.42,40.57,69.37,70.42,68.69,0.607,31.79,32.1,31.44,3.444,3.354,66.77,21.04,6.138,0,4.8,-0.001205353,-0.00103175,2.5E-007 "2017-10-04 02:50:00",17215,"SPVU",12.76,40.51,40.63,41.17,40.26,70.65,71.33,69.3,0.604,31.8,31.96,31.62,3.241,3.354,43.06,28.47,4.603,0,4.798,-0.001205353,-0.00103175,2.5E-007 "2017-10-04 02:55:00",17216,"SPVU",12.76,40.2,40.24,40.69,39.96,71.53,71.84,70.45,0.605,31.69,31.88,31.48,3.31,3.294,43.94,12.32,4.603,0,4.798,-0.001205353,-0.00103175,2.5E-007 "2017-10-04 03:00:00",17217,"SPVU",12.76,40.45,40.47,40.81,40.08,71.2,71.64,70.52,0.608,31.83,32.03,31.63,3.092,3.245,39.53,10.98,5.48,0,4.798,-0.001298098,-0.001184052,2.5E-007 "2017-10-04 03:05:00",17218,"SPVU",12.76,40.26,40.38,40.57,40.14,71.97,72.04,71.06,0.61,31.91,32.1,31.66,3.532,3.227,40.54,14.48,7.014,0,4.797,-0.001298098,-0.001184052,2.5E-007 "2017-10-04 03:10:00",17219,"SPVU",12.76,40.81,40.53,40.87,40.08,70.99,72.35,70.99,0.614,32.09,32.26,31.84,3.881,3.702,40.67,16.12,7.014,0,4.796,-0.001298098,-0.001184052,2.5E-007 "2017-10-04 03:15:00",17220,"SPVU",12.75,41.3,41,41.36,40.69,70.42,70.99,70.22,0.621,32.22,32.48,32.01,4.374,4.084,54.66,18.26,7.891,0,4.797,-0.0009235964,-0.0006840975,2.5E-007 "2017-10-04 03:20:00",17221,"SPVU",12.75,41.42,41.11,41.54,40.57,70.18,71.43,69.95,0.622,32.29,32.56,31.87,4.267,4.425,52.03,22.93,6.357,0,4.798,-0.0009235964,-0.0006840975,2.5E-007 "2017-10-04 03:25:00",17222,"SPVU",12.75,40.93,41.01,41.42,40.69,70.93,71.16,70.11,0.617,32.3,32.51,31.98,3.652,4.072,27.7,36.67,5.042,0,4.797,-0.0009235964,-0.0006840975,2.5E-007 "2017-10-04 03:30:00",17223,"SPVU",12.74,40.08,40.38,40.93,39.96,73.19,73.36,70.79,0.616,32.09,32.32,31.82,3.201,3.283,35.47,27.25,7.453,0,4.797,-0.0006447338,-0.0003177341,2.5E-007 "2017-10-04 03:35:00",17224,"SPVU",12.75,40.75,40.72,41.12,40.02,70.82,73.23,70.15,0.612,32.13,32.37,31.88,3.571,3.438,39.52,14.41,9.64,0,4.798,-0.0006447338,-0.0003177341,2.5E-007 "2017-10-04 03:40:00",17225,"SPVU",12.75,41.05,40.76,41.18,40.32,69.88,71.7,69.84,0.611,32.04,32.21,31.83,3.791,3.726,21.42,50.5,8.11,0,4.799,-0.0006447338,-0.0003177341,2.5E-007 "2017-10-04 03:45:00",17226,"SPVU",12.74,40.87,40.78,41.18,40.45,70.69,72.14,69.84,0.613,32.16,32.41,31.86,3.902,3.922,52.08,19.62,7.891,0,4.799,-0.0008758733,-0.0006189341,2.5E-007 "2017-10-04 03:50:00",17227,"SPVU",12.73,40.63,40.85,41.05,40.57,71.23,71.4,70.52,0.612,32.16,32.31,31.98,3.898,3.8,43.5,16.23,8.33,0,4.799,-0.0008758733,-0.0006189341,2.5E-007 "2017-10-04 03:55:00",17228,"SPVU",12.73,40.57,40.63,40.81,40.39,72.08,72.08,70.99,0.618,32.14,32.34,31.9,4.381,4.003,43.56,18.21,7.453,0,4.799,-0.0008758733,-0.0006189341,2.5E-007 "2017-10-04 04:00:00",17229,"SPVU",12.73,39.72,40.19,40.57,39.66,73.06,73.23,72.01,0.606,32.07,32.39,31.69,4.113,4.219,73.12,41.56,5.042,0,4.801,-0.0006210964,-0.0002939489,2.5E-007 "2017-10-04 04:05:00",17230,"SPVU",12.73,39.78,39.82,40.14,39.35,73.33,73.77,72.82,0.61,31.94,32.17,31.58,3.326,3.749,40.05,25.46,6.357,0,4.8,-0.0006210964,-0.0002939489,2.5E-007 "2017-10-04 04:10:00",17231,"SPVU",12.73,39.53,39.41,39.84,39.05,73.77,74.61,73.36,0.607,31.86,32.05,31.63,2.867,3.121,60.8,49.64,7.891,0,4.8,-0.0006210964,-0.0002939489,2.5E-007 "2017-10-04 04:15:00",17232,"SPVU",12.73,39.23,39.45,39.72,39.11,74.88,74.88,73.8,0.609,31.96,32.12,31.8,3.099,3.107,41.04,17.26,5.699,0,4.799,-0.001534211,-0.001521421,2.5E-007 "2017-10-04 04:20:00",17233,"SPVU",12.72,38.92,39.01,39.23,38.8,75.35,75.59,74.81,0.606,31.88,32.07,31.68,3.452,3.151,47.58,27.81,6.795,0,4.799,-0.001534211,-0.001521421,2.5E-007 "2017-10-04 04:25:00",17234,"SPVU",12.72,39.53,39.52,39.84,38.92,74.17,75.35,73.63,0.611,31.96,32.18,31.73,4.098,3.707,55.06,13.3,7.234,0,4.8,-0.001534211,-0.001521421,2.5E-007 "2017-10-04 04:30:00",17235,"SPVU",12.72,39.11,39.15,39.59,38.8,75.25,75.46,74.14,0.61,31.89,32.09,31.69,4.267,4.211,51.83,13.89,6.357,0,4.8,-0.001260331,-0.001158927,2.5E-007 "2017-10-04 04:35:00",17236,"SPVU",12.72,38.74,38.68,39.11,38.44,76.34,76.71,75.22,0.61,31.85,32.08,31.61,4.608,4.505,53.08,9.24,5.918,0,4.799,-0.001260331,-0.001158927,2.5E-007 "2017-10-04 04:40:00",17237,"SPVU",12.72,38.8,38.8,38.99,38.56,75.66,76.5,75.52,0.606,31.93,32.15,31.61,3.585,4.213,6.347,45.92,5.261,0,4.8,-0.001260331,-0.001158927,2.5E-007 "2017-10-04 04:45:00",17238,"SPVU",12.72,38.68,38.72,38.86,38.5,76.03,76.4,75.66,0.606,31.85,32.06,31.66,2.852,3.078,27.67,46,3.946,0,4.799,-0.001175413,-0.001056508,2.5E-007 "2017-10-04 04:50:00",17239,"SPVU",12.71,38.44,38.57,38.86,38.26,75.66,76.13,74.81,0.597,31.48,31.97,31.03,2.251,2.704,82.5,10.45,5.918,0,4.799,-0.001175413,-0.001056508,2.5E-007 "2017-10-04 04:55:00",17240,"SPVU",12.71,38.56,38.78,39.11,38.44,75.46,76.17,75.08,0.598,31.73,32.18,31.44,2.17,2.21,50.92,20.63,3.288,0,4.798,-0.001175413,-0.001056508,2.5E-007 "2017-10-04 05:00:00",17241,"SPVU",12.71,36.49,38.39,39.35,36.43,77.15,77.15,72.79,0.564,31.05,32,29.8,2.432,2.276,116.7,77.43,4.603,0,4.798,-0.002691456,-0.00317844,2.5E-007 "2017-10-04 05:05:00",17242,"SPVU",12.71,36.31,36.05,36.55,35.76,80.7,80.7,77.15,0.586,30.32,30.96,29.94,2.133,2.218,155.2,34.04,4.165,0,4.798,-0.002691456,-0.00317844,2.5E-007 "2017-10-04 05:10:00",17243,"SPVU",12.7,38.07,36.94,38.13,36.25,76.4,80.8,76.37,0.594,31.02,31.49,30.51,2.379,2.097,320.2,96.2,5.042,0,4.796,-0.002691456,-0.00317844,2.5E-007 "2017-10-04 05:15:00",17244,"SPVU",12.7,35.94,37.05,38.26,35.76,80.2,80.9,74.51,0.573,30.55,31.36,29.77,2.309,2.478,130.9,51.98,5.261,0,4.795,-0.002976894,-0.003617869,2.5E-007 "2017-10-04 05:20:00",17245,"SPVU",12.7,34.48,34.56,35.94,33.69,85,85.1,78.67,0.573,29.49,30.43,28.93,2.839,2.468,102.2,41.78,4.822,0,4.795,-0.002976894,-0.003617869,2.5E-007 "2017-10-04 05:25:00",17246,"SPVU",12.7,33.75,34.3,34.73,33.69,83.9,85,82.8,0.55,29.84,30.55,29.29,2.751,2.86,118,15.27,4.165,0,4.794,-0.002976894,-0.003617869,2.5E-007 "2017-10-04 05:30:00",17247,"SPVU",12.69,34.12,33.53,34.18,33.08,85.7,86,83.9,0.57,29.51,30.34,28.91,3.027,2.892,86.3,19.02,4.384,0,4.791,-0.002684645,-0.003180524,2.5E-007 "2017-10-04 05:35:00",17248,"SPVU",12.69,33.87,34.03,34.48,33.51,84.8,85.8,82.4,0.558,29.63,30.49,28.94,2.746,2.922,94.2,20.66,3.726,0,4.79,-0.002684645,-0.003180524,2.5E-007 "2017-10-04 05:40:00",17249,"SPVU",12.69,35.64,35.51,36.19,33.94,79.41,86,79.34,0.561,30.76,31.27,29.86,2.408,2.571,33.32,33.48,3.946,0,4.791,-0.002684645,-0.003180524,2.5E-007 "2017-10-04 05:45:00",17250,"SPVU",12.69,33.45,34.48,35.64,33.39,82.8,82.8,79.34,0.536,29.35,30.11,28.39,1.622,1.951,84,22.13,2.411,0,4.791,-0.002899063,-0.003500721,2.5E-007 "2017-10-04 05:50:00",17251,"SPVU",12.68,35.4,35.04,35.64,33.45,82,85.8,81.7,0.574,30.56,31.25,28.82,1.768,1.729,44.31,8.21,4.822,0,4.79,-0.002899063,-0.003500721,2.5E-007 "2017-10-04 05:55:00",17252,"SPVU",12.67,35.09,35.16,35.58,34.79,83.1,83.2,81.8,0.574,30.4,30.75,30.04,2.685,2.27,48.75,6.569,5.48,0,4.79,-0.002899063,-0.003500721,2.5E-007 "2017-10-04 06:00:00",17253,"SPVU",12.67,35.15,35.17,35.46,34.91,82.2,83.3,82.2,0.57,30.48,30.83,30.2,3.299,2.962,46.82,6.323,5.48,0,4.791,-0.003120924,-0.003832467,2.5E-007 "2017-10-04 06:05:00",17254,"SPVU",12.67,35.21,35.16,35.46,34.85,81.8,82.9,81.5,0.568,30.3,30.53,30.08,3.668,3.493,59.57,7.018,5.918,0,4.792,-0.003120924,-0.003832467,2.5E-007 "2017-10-04 06:10:00",17255,"SPVU",12.67,35.27,35.23,35.52,34.91,82.6,82.6,81.5,0.575,30.26,30.52,30.01,3.679,3.683,58.67,6.555,5.699,0,4.793,-0.003120924,-0.003832467,2.5E-007 "2017-10-04 06:15:00",17256,"SPVU",12.67,37.1,36.7,37.4,35.15,77.05,82.9,77.05,0.577,31,31.46,30.39,3.279,3.626,52.14,23.2,4.165,0,4.794,-0.001873993,-0.002021204,2.5E-007 "2017-10-04 06:20:00",17257,"SPVU",12.67,35.21,35.55,37.1,34.85,81.6,81.6,76.84,0.567,29.67,30.58,29.31,2.47,2.788,93,45.53,3.507,0,4.794,-0.001873993,-0.002021204,2.5E-007 "2017-10-04 06:25:00",17258,"SPVU",12.66,33.27,34.19,35.33,33.08,83.5,83.5,79.89,0.537,28.96,30.33,28.18,2.169,2.208,82.4,6.761,5.48,0,4.796,-0.001873993,-0.002021204,2.5E-007 "2017-10-04 06:30:00",17259,"SPVU",12.66,33.39,33.59,34,33.14,83.1,84.8,83.1,0.537,29.28,29.8,28.77,2.327,2.235,102.5,44.5,4.384,0,4.795,-0.002863844,-0.003458447,2.5E-007 "2017-10-04 06:35:00",17260,"SPVU",12.66,33.45,33.25,33.51,33.02,85.2,85.2,83.1,0.551,29.09,29.48,28.7,2.009,2.255,150.7,70.68,1.754,0,4.795,-0.002863844,-0.003458447,2.5E-007 "2017-10-04 06:40:00",17261,"SPVU",12.65,34.24,33.78,34.3,33.39,84.2,85.3,83.5,0.563,29.49,30.07,29.03,1.444,1.916,244,19.71,4.384,0,4.793,-0.002863844,-0.003458447,2.5E-007 "2017-10-04 06:45:00",17262,"SPVU",12.65,34.67,34.5,34.91,34.12,82.7,84.3,80.6,0.562,29.75,30.32,28.91,0.859,1.081,188.8,65.57,2.63,0,4.794,0.001412996,0.002396527,0.01497371 "2017-10-04 06:50:00",17263,"SPVU",12.65,34.36,34.68,35.27,33.94,83.4,83.4,78.63,0.56,29.71,30.45,28.16,1.428,1.097,129.8,49.65,4.165,0,4.793,0.001412996,0.002396527,0.01497371 "2017-10-04 06:55:00",17264,"SPVU",12.65,33.63,34.63,34.97,33.63,79.65,83.6,79.55,0.519,29.8,30.24,28.02,1.36,1.293,84.2,54.19,2.85,0,4.794,0.001412996,0.002396527,0.01497371 "2017-10-04 07:00:00",17265,"SPVU",12.64,32.96,33.56,34.6,32.78,82.1,86.5,79.51,0.521,28.92,30.74,27.64,1.763,1.447,16.42,77.26,4.384,0,4.793,0.001181755,0.001987203,0.03568059 "2017-10-04 07:05:00",17266,"SPVU",12.64,32.72,32.55,33.08,32.11,87.1,87.1,82.2,0.548,28.48,29.41,27.94,1.622,1.774,51.04,37.18,3.726,0.006154637,4.794,0.001181755,0.001987203,0.03568059 "2017-10-04 07:10:00",17267,"SPVU",12.64,33.15,33.14,33.63,32.72,85.5,87.2,85.3,0.547,29.58,30.08,29.1,1.441,1.461,350.1,66.9,2.63,0.0926908,4.793,0.001181755,0.001987203,0.03568059 "2017-10-04 07:15:00",17268,"SPVU",12.63,32.9,33,33.21,32.78,84.2,85.6,84.2,0.534,28.96,29.36,28.61,1.521,1.527,66.44,19.72,3.288,0.3409283,4.794,0.001210269,0.002001664,0.07160647 "2017-10-04 07:20:00",17269,"SPVU",12.63,31.93,32.25,33.02,31.81,86.7,86.7,83.4,0.528,28.19,28.79,27.57,1.566,1.442,52.84,7.031,3.288,0.8211024,4.793,0.001210269,0.002001664,0.07160647 "2017-10-04 07:25:00",17270,"SPVU",12.62,32.78,32.33,32.78,31.87,87.8,88,86.7,0.553,29.05,29.6,28.35,2.129,1.892,45.45,8.04,3.288,1.621041,4.794,0.001210269,0.002001664,0.07160647 "2017-10-04 07:30:00",17271,"SPVU",12.61,33.09,33.04,33.21,32.6,86.1,87.8,85.9,0.549,29.52,29.81,29.16,2.406,2.33,56.55,18.1,3.726,2.874674,4.794,0.001624105,0.002502749,0.1141599 "2017-10-04 07:35:00",17272,"SPVU",12.62,33.09,33.28,33.58,33.03,85.1,86.1,84.7,0.543,29.41,29.71,29.01,2.507,2.535,47.12,52.41,3.726,4.643628,4.795,0.001624105,0.002502749,0.1141599 "2017-10-04 07:40:00",17273,"SPVU",12.62,32.79,32.59,33.09,32.17,86.6,87.8,84.9,0.546,29.08,29.53,28.7,2.294,2.469,339,30.9,2.85,6.699986,4.795,0.001624105,0.002502749,0.1141599 "2017-10-04 07:45:00",17274,"SPVU",12.62,31.99,32.37,32.91,31.63,86.8,86.8,85.1,0.53,28.63,29.31,27.83,2.406,2.356,14.91,18.2,5.042,8.840981,4.796,0.00257919,0.003748787,0.1589607 "2017-10-04 07:50:00",17275,"SPVU",12.62,31.7,32.08,32.48,31.57,86.7,87.1,86.1,0.523,28.53,29,27.97,2.535,2.435,41.83,13.63,3.946,10.94876,4.797,0.00257919,0.003748787,0.1589607 "2017-10-04 07:55:00",17276,"SPVU",12.66,32,31.75,32.06,31.45,88.7,88.7,86.7,0.542,28.57,29.09,28.06,2.407,2.456,58.47,70.22,2.63,13.90417,4.797,0.00257919,0.003748787,0.1589607 "2017-10-04 08:00:00",17277,"SPVU",12.75,33.4,32.75,33.4,31.94,86.8,89,86.7,0.561,29.58,30.06,28.98,1.975,2.211,27.85,26.98,2.85,30.58979,4.798,0.005686708,0.006910935,0.2045871 "2017-10-04 08:05:00",17278,"SPVU",12.82,34.74,33.89,34.8,33.28,87.2,87.5,85.5,0.594,30.3,31.38,29.67,1.909,2.004,37.03,21.89,4.165,56.20091,4.8,0.005686708,0.006910935,0.2045871 "2017-10-04 08:10:00",17279,"SPVU",12.9,36.81,35.96,36.87,34.62,81,87.1,81,0.599,31.48,31.9,31.07,2.103,1.877,55.41,11.6,3.946,84.80527,4.802,0.005686708,0.006910935,0.2045871 "2017-10-04 08:15:00",17280,"SPVU",13,38.33,37.8,38.58,36.75,77.64,81,76.62,0.61,31.77,32.19,31.42,2.128,2.084,72.47,17.02,2.85,103.5571,4.805,0.01181615,0.01368212,0.2490626 "2017-10-04 08:20:00",17281,"SPVU",13.11,40.34,39.44,40.47,38.4,76.96,78.28,76.35,0.654,32.93,33.89,31.86,1.644,1.842,101.7,34.65,2.63,117.2787,4.808,0.01181615,0.01368212,0.2490626 "2017-10-04 08:25:00",17282,"SPVU",13.22,41.26,40.99,41.38,40.4,74.56,77.91,74.05,0.657,33.97,34.6,33.44,1.506,1.617,133,39.27,3.288,131.0807,4.813,0.01181615,0.01368212,0.2490626 "2017-10-04 08:30:00",17283,"SPVU",13.34,42.53,41.77,42.53,41.26,73.84,75,72.76,0.683,34.08,34.79,33.46,1.431,1.525,122.6,39.12,3.726,145.0762,4.817,0.01743789,0.02003554,0.292347 "2017-10-04 08:35:00",17284,"SPVU",13.45,43.93,43.15,43.99,42.53,68,74.35,67.89,0.664,34.53,35.3,33.7,1.607,1.494,122.6,16.37,3.288,159.2993,4.822,0.01743789,0.02003554,0.292347 "2017-10-04 08:40:00",17285,"SPVU",13.55,44.84,44.68,45.02,43.81,65.46,69.42,65.25,0.661,34.54,35.43,33.88,1.317,1.477,51.7,62.41,3.288,173.7603,4.826,0.01743789,0.02003554,0.292347 "2017-10-04 08:45:00",17286,"SPVU",13.64,45.81,45.61,46.17,44.84,63.53,65.66,62.88,0.666,34.3,34.95,33.67,0.952,1.039,21.47,22.39,1.534,188.3004,4.831,0.02368292,0.02694214,0.3350466 "2017-10-04 08:50:00",17287,"SPVU",13.72,46.41,46.04,46.47,45.68,60.18,64.78,60.18,0.645,34.23,35.06,33.34,0.84,0.854,47.48,16.58,2.63,203.0142,4.834,0.02368292,0.02694214,0.3350466 "2017-10-04 08:55:00",17288,"SPVU",13.8,47.14,46.5,47.2,46.29,63.56,64.1,58.93,0.701,34.1,35.53,32.79,1.144,1.05,27.19,46.6,2.63,218.0592,4.838,0.02368292,0.02694214,0.3350466 "2017-10-04 09:00:00",17289,"SPVU",13.87,49.76,48.67,49.88,47.08,54.73,63.59,54.02,0.666,34.47,35.48,33.35,1.481,1.349,102.8,27.97,3.288,233.3846,4.841,0.03014606,0.03390251,0.3767097 "2017-10-04 09:05:00",17290,"SPVU",13.94,52.19,51.02,52.25,49.7,51.08,56.36,50.14,0.68,34.52,35.48,33.48,1.938,1.682,152.6,20.81,5.042,249.0027,4.845,0.03014606,0.03390251,0.3767097 "2017-10-04 09:10:00",17291,"SPVU",14.02,52.62,52.52,52.8,52.07,50.61,52.33,48.14,0.684,34.59,35.46,33.54,3.041,2.444,182.2,12.09,8.11,264.5554,4.848,0.03014606,0.03390251,0.3767097 "2017-10-04 09:15:00",17292,"SPVU",13.93,53.89,53.2,53.96,52.62,50.17,51.62,48.24,0.711,35.04,36.07,33.81,3.992,3.548,181.2,10.05,6.357,279.9799,4.852,0.04141433,0.04949641,0.4160854 "2017-10-04 09:20:00",17293,"SPVU",13.86,54.32,54.3,54.44,53.83,49.32,51.35,45,0.71,35.24,36.46,33.36,4.728,4.39,207.8,21.71,8.99,295.0773,4.856,0.04141433,0.04949641,0.4160854 "2017-10-04 09:25:00",17294,"SPVU",13.8,50.55,52.04,54.32,50.37,54.56,55.71,48.72,0.683,35.1,35.78,34.5,5.234,4.993,268.9,10.2,8.55,309.7681,4.86,0.04141433,0.04949641,0.4160854 "2017-10-04 09:30:00",17295,"SPVU",13.76,50.43,50.17,50.67,49.76,54.77,55.58,51.72,0.683,34.33,35.15,33.04,5.561,5.421,269.8,10.13,8.11,323.8436,4.861,0.04989601,0.06256833,0.4534782 "2017-10-04 09:35:00",17296,"SPVU",13.73,51.76,51.22,51.83,50.49,52.74,55.07,49.59,0.691,34.12,35.21,33.03,5.349,5.489,258.2,10.56,6.357,337.697,4.862,0.04989601,0.06256833,0.4534782 "2017-10-04 09:40:00",17297,"SPVU",13.7,50.91,51.47,52.01,50.85,53.14,56.12,49.46,0.674,34.91,36.59,33.58,5.027,5.231,280.2,17.33,7.891,351.813,4.861,0.04989601,0.06256833,0.4534782 "2017-10-04 09:45:00",17298,"SPVU",13.67,51.93,51.79,52.91,50.78,55.77,56.48,49.52,0.735,35.31,36.67,33.77,4.571,4.709,285.5,19.71,6.795,366.1222,4.861,0.05419566,0.06707781,0.4887048 "2017-10-04 09:50:00",17299,"SPVU",13.66,51.69,51.37,51.93,50.96,49.69,55.84,49.52,0.649,34.74,36.67,33.43,4.63,4.644,315.8,13.75,7.014,380.3978,4.861,0.05419566,0.06707781,0.4887048 "2017-10-04 09:55:00",17300,"SPVU",13.65,52.36,52.07,52.42,51.69,49.72,52.32,48.37,0.666,33.9,34.98,33.29,4.279,4.41,310.9,16.85,6.138,394.2852,4.86,0.05419566,0.06707781,0.4887048 "2017-10-04 10:00:00",17301,"SPVU",13.63,54.05,52.93,54.05,52.29,44.55,49.75,44.55,0.635,33.17,34.22,32.26,3.454,4.023,326.7,54.27,4.603,408.1484,4.861,0.05967256,0.07230526,0.5219632 "2017-10-04 10:05:00",17302,"SPVU",13.63,55.33,54.89,55.45,54.05,42.58,47.45,42.21,0.636,33.7,35.32,32.28,2.267,2.754,286.2,29.7,2.85,421.881,4.862,0.05967256,0.07230526,0.5219632 "2017-10-04 10:10:00",17303,"SPVU",13.62,55.99,55.62,56.12,55.08,41.33,45.59,38.46,0.632,32.56,34.81,30.76,1.672,1.937,269,25.21,4.603,435.5704,4.863,0.05967256,0.07230526,0.5219632 "2017-10-04 10:15:00",17304,"SPVU",13.62,56.78,56.53,57.03,55.99,37.75,41.7,37.31,0.594,32.16,33.48,30.93,2.014,1.732,256.2,28.56,4.603,449.1573,4.864,0.06647272,0.07656579,0.5527486 "2017-10-04 10:20:00",17305,"SPVU",13.61,56.84,57.1,57.7,56.6,39.47,42.48,37.85,0.623,32.97,34.97,31.37,2.431,2.256,244,25.97,4.603,462.3854,4.864,0.06647272,0.07656579,0.5527486 "2017-10-04 10:25:00",17306,"SPVU",13.61,57.76,57.37,57.82,56.72,37.58,41.77,37.48,0.612,32.81,34.41,31.45,2.263,2.316,310.1,23.79,3.946,473.6613,4.865,0.06647272,0.07656579,0.5527486 "2017-10-04 10:30:00",17307,"SPVU",13.6,58.43,57.85,58.43,57.51,38.46,40.89,36.7,0.642,32.84,34.17,31.5,2.271,2.298,327,23.94,5.261,484.0388,4.866,0.07324345,0.08457424,0.5796374 "2017-10-04 10:35:00",17308,"SPVU",13.59,60.07,59.17,60.25,58.3,36.7,41.53,34.23,0.65,33.05,35.44,30.76,1.826,2.151,291.2,37.62,3.946,494.6263,4.867,0.07324345,0.08457424,0.5796374 "2017-10-04 10:40:00",17309,"SPVU",13.59,60.68,60.28,60.74,59.82,35.89,40.05,34.78,0.649,33.56,35.95,32.22,1.572,1.824,256.3,38.48,4.384,506.0642,4.867,0.07324345,0.08457424,0.5796374 "2017-10-04 10:45:00",17310,"SPVU",13.58,61.28,61.21,61.47,60.68,33.39,37.65,33.39,0.617,33.56,35.21,32.25,1.24,1.43,198.7,30.96,3.726,513.7386,4.868,0.07942192,0.09035554,0.6030071 "2017-10-04 10:50:00",17311,"SPVU",13.58,62.36,61.66,62.48,61.27,30.41,35.28,30.41,0.584,32.5,33.97,30.89,1.302,1.167,128.7,80,3.288,523.8063,4.868,0.07942192,0.09035554,0.6030071 "2017-10-04 10:55:00",17312,"SPVU",13.57,62.65,62.77,63.27,62.24,33.45,37.13,29.83,0.649,32.98,36.62,30.67,1.751,1.496,205.8,40.53,5.042,533.8386,4.869,0.07942192,0.09035554,0.6030071 "2017-10-04 11:00:00",17313,"SPVU",13.56,61.25,61.73,62.65,60.95,36.35,41.25,32.13,0.671,34.17,37.6,31.44,3.524,2.455,255.9,25.57,12.28,550.627,4.868,0.08652551,0.0979885,0.623777 "2017-10-04 11:05:00",17314,"SPVU",13.55,61.19,61.34,61.74,61.07,35.51,39.7,32.67,0.654,33.73,36.83,31.64,6.062,4.743,261.2,12.9,13.81,564.2979,4.867,0.08652551,0.0979885,0.623777 "2017-10-04 11:10:00",17315,"SPVU",13.54,61.49,61.49,62.04,61.01,34.97,38.75,32.53,0.651,33.92,35.91,31.85,8.04,6.992,267.7,11.69,11.62,577.4796,4.865,0.08652551,0.0979885,0.623777 "2017-10-04 11:15:00",17316,"SPVU",13.53,61.98,61.53,61.98,61.19,36.82,37.6,32.4,0.698,33.6,35.6,31.75,8.85,8.57,268,12.53,14.47,587.2441,4.863,0.09996111,0.1255179,0.6405921 "2017-10-04 11:20:00",17317,"SPVU",13.53,61.68,61.76,62.28,61.31,39.59,42.4,31.99,0.742,35.19,39.01,31.57,8.38,8.66,254.8,13.47,11.4,596.2264,4.862,0.09996111,0.1255179,0.6405921 "2017-10-04 11:25:00",17318,"SPVU",13.53,61.49,61.96,62.71,61.43,35.27,39.73,32.7,0.657,34.86,37.78,32.19,8.1,8.19,257.9,12.39,12.93,604.7953,4.861,0.09996111,0.1255179,0.6405921 "2017-10-04 11:30:00",17319,"SPVU",13.52,61.37,61.47,61.92,61.13,37.7,40.03,32.16,0.699,33.73,37.2,31.33,7.666,7.991,257.4,10.58,13.59,613.5223,4.86,0.105465,0.1344924,0.6536304 "2017-10-04 11:35:00",17320,"SPVU",13.52,61.86,61.68,62.1,61.19,36.32,40,31.99,0.685,34.52,37.4,31.71,7.84,7.815,264.2,12.89,13.37,621.5587,4.858,0.105465,0.1344924,0.6536304 "2017-10-04 11:40:00",17321,"SPVU",13.51,62.28,61.94,62.47,61.61,34.19,39.86,33.78,0.655,34.92,37.39,33,8.33,8.13,266.9,11.89,14.25,630.1444,4.857,0.105465,0.1344924,0.6536304 "2017-10-04 11:45:00",17322,"SPVU",13.51,62.16,62.09,62.53,61.8,34.66,39.19,31.66,0.661,33.65,36.82,31.92,8.38,8.35,273.3,9.95,14.03,638.2296,4.856,0.1087291,0.137827,0.6642835 "2017-10-04 11:50:00",17323,"SPVU",13.51,62.83,62.61,63.14,62.16,37.06,39.19,31.72,0.724,34.59,37.6,32.32,8.13,8.13,275.2,20.28,13.37,644.7903,4.854,0.1087291,0.137827,0.6642835 "2017-10-04 11:55:00",17324,"SPVU",13.51,62.34,62.65,63.26,61.92,32.84,40.17,32.64,0.63,35.46,37.8,32.7,8.59,8.33,274,12.34,15.12,651.3605,4.854,0.1087291,0.137827,0.6642835 "2017-10-04 12:00:00",17325,"SPVU",13.51,63.01,62.35,63.2,61.49,34.39,38.48,32.97,0.676,34.45,36.34,32.93,8.71,8.49,272.7,16.01,13.81,657.5223,4.852,0.1122657,0.1423386,0.6706961 "2017-10-04 12:05:00",17326,"SPVU",13.5,63.44,63.23,63.74,62.83,32.91,38.78,28.41,0.656,34.25,37.99,29.99,8.12,8.6,237.2,22.01,8.77,656.1121,4.851,0.1122657,0.1423386,0.6706961 "2017-10-04 12:10:00",17327,"SPVU",13.51,63.26,63.43,63.93,63.07,35.95,40.24,31.01,0.712,35.26,39.1,32.05,6.034,7.161,238.4,25.64,8.11,652.6027,4.85,0.1122657,0.1423386,0.6706961 "2017-10-04 12:15:00",17328,"SPVU",13.51,63.56,63.25,63.86,62.77,32.97,38.55,31.99,0.66,34.95,37.56,32.64,6.245,6.106,276.2,14.29,17.97,650.9128,4.851,0.1118253,0.1401837,0.6740124 "2017-10-04 12:20:00",17329,"SPVU",13.5,63.56,63.44,63.99,62.95,33.11,37.33,31.55,0.663,34.87,37.13,32.93,7.075,6.562,279.4,18.56,11.18,665.1543,4.848,0.1118253,0.1401837,0.6740124 "2017-10-04 12:25:00",17330,"SPVU",13.5,62.95,63.37,63.74,62.95,31.05,34.49,30.37,0.609,33.22,34.81,31.61,8.27,7.796,292.3,16.29,13.81,680.262,4.847,0.1118253,0.1401837,0.6740124 "2017-10-04 12:30:00",17331,"SPVU",13.5,63.5,63.17,63.74,62.77,31.89,36.49,29.8,0.637,33.18,36.44,31.32,7.157,7.853,284.7,30.28,11.62,692.4736,4.846,0.1173887,0.1468453,0.6748288 "2017-10-04 12:35:00",17332,"SPVU",13.5,63.62,63.5,63.86,63.07,30.88,35.95,29.7,0.62,33.58,35.9,31.19,6.54,6.892,285.4,27.39,10.08,698.6757,4.846,0.1173887,0.1468453,0.6748288 "2017-10-04 12:40:00",17333,"SPVU",13.5,64.11,64.03,64.47,63.5,29.29,36.45,29.29,0.598,33.22,36.83,31.45,4.901,5.552,343,36.2,6.576,702.5628,4.844,0.1173887,0.1468453,0.6748288 "2017-10-04 12:45:00",17334,"SPVU",13.51,64.72,64.59,65.02,63.99,30.74,34.66,29.22,0.641,33.78,35.79,31.37,3.532,4.11,332.9,59.23,4.822,701.2204,4.843,0.1163621,0.1415524,0.6712167 "2017-10-04 12:50:00",17335,"SPVU",13.51,64.41,64.49,65.08,63.8,29.16,35.54,28.34,0.602,33.16,37.07,30.67,3.107,3.306,216.3,35.19,9.64,698.2236,4.844,0.1163621,0.1415524,0.6712167 "2017-10-04 12:55:00",17336,"SPVU",13.51,65.45,65.1,65.69,64.29,29.53,33.85,27.74,0.632,33.01,36.21,31.23,2.573,2.814,243.6,68.54,3.288,697.9436,4.843,0.1163621,0.1415524,0.6712167 "2017-10-04 13:00:00",17337,"SPVU",13.51,67.21,66.69,67.39,65.39,27.06,35.98,26.82,0.615,34.22,38.2,31.9,2.309,2.435,220.3,60.05,7.453,694.0967,4.843,0.1111989,0.1287395,0.6638641 "2017-10-04 13:05:00",17338,"SPVU",13.51,66.18,66.51,67.27,65.99,27.77,31.05,26.49,0.609,32.73,34.96,30.88,2.763,2.585,180.2,14.65,10.3,683.866,4.843,0.1111989,0.1287395,0.6638641 "2017-10-04 13:10:00",17339,"SPVU",13.51,66.24,66.34,66.78,65.99,28.41,36.22,26.22,0.625,34.42,38.85,30.52,4.377,3.591,194.6,21.75,11.18,666.3434,4.843,0.1111989,0.1287395,0.6638641 "2017-10-04 13:15:00",17340,"SPVU",13.51,65.93,65.86,66.3,65.51,28.89,34.49,27.43,0.629,33.84,37.06,31.38,6.141,5.338,211.5,14.64,11.62,659.101,4.841,0.1111186,0.132046,0.652739 "2017-10-04 13:20:00",17341,"SPVU",13.5,65.69,65.68,66.3,65.14,31.55,33.04,27.03,0.681,33.24,36.4,30.45,5.882,5.977,245.3,13.42,12.71,673.1339,4.84,0.1111186,0.132046,0.652739 "2017-10-04 13:25:00",17342,"SPVU",13.5,65.2,65.52,65.93,65.08,32.7,34.05,27.47,0.694,33.58,36.74,30.97,6.366,6.209,256.7,13.65,11.62,694.7896,4.839,0.1111186,0.132046,0.652739 "2017-10-04 13:30:00",17343,"SPVU",13.5,65.45,65.75,66.42,65.2,29.66,37.23,28.24,0.635,34.57,39.12,31.68,7.553,6.952,238.7,15.28,19.51,713.7324,4.838,0.1220437,0.1507802,0.6382176 "2017-10-04 13:35:00",17344,"SPVU",13.49,65.2,65.33,65.57,65.02,32.57,33.31,27.09,0.691,33.52,35.86,30.71,9.15,8.24,252.7,15.12,17.54,718.1559,4.835,0.1220437,0.1507802,0.6382176 "2017-10-04 13:40:00",17345,"SPVU",13.49,65.2,65.22,65.57,64.9,29.66,34.66,27.57,0.629,33.45,36.92,30.85,10.05,9.65,257.9,11.77,16.22,719.0582,4.833,0.1220437,0.1507802,0.6382176 "2017-10-04 13:45:00",17346,"SPVU",13.49,65.99,65.58,66.18,65.02,29.53,33.48,26.32,0.644,33.55,36.44,30.02,9.5,9.73,245.8,14.01,12.49,719.4493,4.832,0.1262456,0.162318,0.6207156 "2017-10-04 13:50:00",17347,"SPVU",13.49,65.45,65.56,66.05,65.26,30.68,33.51,26.82,0.656,32.77,36.25,30.56,8.95,9.31,236.3,14.34,13.15,713.561,4.83,0.1262456,0.162318,0.6207156 "2017-10-04 13:55:00",17348,"SPVU",13.49,65.2,65.44,65.93,65.02,27.6,31.35,25.51,0.586,32.32,34.65,29.28,8.44,8.56,231.4,14.33,12.49,705.3876,4.829,0.1262456,0.162318,0.6207156 "2017-10-04 14:00:00",17349,"SPVU",13.5,66.24,65.84,66.3,65.2,29.73,32.64,26.15,0.654,32.86,35.61,30.09,7.977,8.27,247.1,18.17,11.84,702.861,4.828,0.1240278,0.1594114,0.6003974 "2017-10-04 14:05:00",17350,"SPVU",13.5,65.57,65.72,66.18,65.39,30.47,36.28,27.3,0.655,34.53,38.46,31,8.07,8.02,255.6,19.11,14.47,703.2439,4.827,0.1240278,0.1594114,0.6003974 "2017-10-04 14:10:00",17351,"SPVU",13.5,66.05,65.74,66.05,65.26,28.58,33.24,25.54,0.625,33.2,35.86,29.31,7.446,7.893,243.9,14.32,12.71,704.2714,4.826,0.1240278,0.1594114,0.6003974 "2017-10-04 14:15:00",17352,"SPVU",13.5,66.78,66.68,67.51,65.75,30.68,32.13,26.15,0.687,33.51,36.33,30.73,7.299,7.243,208.8,20.77,13.15,671.6612,4.826,0.1153321,0.1475184,0.5751185 "2017-10-04 14:20:00",17353,"SPVU",13.5,66.66,66.59,66.97,66.11,29.53,35,27.5,0.659,35.19,38.16,31.96,6.982,7.18,246.4,18.02,12.71,650.3082,4.825,0.1153321,0.1475184,0.5751185 "2017-10-04 14:25:00",17354,"SPVU",13.5,65.93,66.22,66.78,65.87,30.41,33.65,25.1,0.662,32.77,36.92,29.55,7.79,7.117,235.5,10.93,15.78,644.8687,4.825,0.1153321,0.1475184,0.5751185 "2017-10-04 14:30:00",17355,"SPVU",13.5,66.72,66.14,66.78,65.81,31.96,35.1,27.64,0.715,34.54,38.15,31.75,8.36,8.32,223,17.12,13.59,667.3102,4.824,0.1193281,0.1512998,0.5474144 "2017-10-04 14:35:00",17356,"SPVU",13.5,66.18,66.75,67.27,66.11,29.59,34.53,25.88,0.649,33.67,38.02,30.41,8.07,8.09,212.1,21.55,12.06,675.7737,4.823,0.1193281,0.1512998,0.5474144 "2017-10-04 14:40:00",17357,"SPVU",13.5,66.54,66.05,66.6,65.75,32.6,36.76,27.6,0.724,34.45,39.17,31.58,7.585,8.07,250.2,15.12,12.71,667.4888,4.822,0.1193281,0.1512998,0.5474144 "2017-10-04 14:45:00",17358,"SPVU",13.5,65.57,66.41,67.03,65.51,29.32,35.84,25.81,0.63,33.29,38.83,29.72,7.354,7.405,278.8,12.9,12.71,660.9873,4.821,0.1171977,0.1500977,0.5174556 "2017-10-04 14:50:00",17359,"SPVU",13.5,66.11,66.1,66.54,65.45,30.54,34.39,27.13,0.669,33.98,37.58,31.47,7.708,7.491,270,20.18,14.03,656.0836,4.82,0.1171977,0.1500977,0.5174556 "2017-10-04 14:55:00",17360,"SPVU",13.5,66.42,66.05,66.42,65.69,28.82,34.26,26.66,0.638,33.59,37.13,30.65,8.84,8.12,278.3,13,19.29,641.0898,4.819,0.1171977,0.1500977,0.5174556 "2017-10-04 15:00:00",17361,"SPVU",13.49,66.66,66.42,66.91,66.05,28.07,31.99,25.68,0.627,32.66,35.72,30.37,9.85,9.2,287.1,15.59,17.97,631.6625,4.817,0.1132697,0.1469983,0.4847929 "2017-10-04 15:05:00",17362,"SPVU",13.49,65.81,66.04,66.78,65.45,27.36,33.58,26.72,0.593,33.08,36.28,30.82,11.26,10.66,270.6,12.81,18.41,624.1001,4.815,0.1132697,0.1469983,0.4847929 "2017-10-04 15:10:00",17363,"SPVU",13.49,66.3,66.73,67.94,65.75,27.16,32.16,25.41,0.599,33.1,36.73,30.78,11.23,11.19,278.8,12.59,18.63,627.1959,4.815,0.1132697,0.1469983,0.4847929 "2017-10-04 15:15:00",17364,"SPVU",13.49,66.6,66.41,66.97,65.93,29.29,31.32,25.88,0.652,32.68,34.84,30.28,11.27,11.4,274.4,11.06,16,620.9426,4.813,0.1179578,0.1591887,0.4495632 "2017-10-04 15:20:00",17365,"SPVU",13.49,66.72,66.57,67.03,66.18,26.35,31.15,25.54,0.589,32.66,35.39,30.23,11.14,11.25,273,11.72,18.19,612.6337,4.813,0.1179578,0.1591887,0.4495632 "2017-10-04 15:25:00",17366,"SPVU",13.49,66.66,66.2,66.78,65.63,27.94,30.81,24.8,0.624,31.37,34.8,28.74,10.19,10.97,262.7,12.21,14.69,603.9092,4.811,0.1179578,0.1591887,0.4495632 "2017-10-04 15:30:00",17367,"SPVU",13.49,66.42,66.69,66.97,66.42,26.35,31.89,26.01,0.583,33.23,35.77,30.64,9.61,9.8,246.9,15.04,14.03,594.3329,4.811,0.1139022,0.1543268,0.411974 "2017-10-04 15:35:00",17368,"SPVU",13.49,66.42,66.31,66.72,66.05,26.93,31.22,25.51,0.596,32.22,35.29,29.95,8.85,9.27,254,13.43,16.44,585.0059,4.81,0.1139022,0.1543268,0.411974 "2017-10-04 15:40:00",17369,"SPVU",13.49,66.42,66.35,66.66,66.05,26.59,31.55,23.51,0.588,31.59,35.24,28.15,8.68,8.65,244.3,14.4,11.62,575.927,4.81,0.1139022,0.1543268,0.411974 "2017-10-04 15:45:00",17370,"SPVU",13.49,66.78,67.02,67.76,66.3,23.07,33.28,22.5,0.517,31.25,37.22,27.35,8.35,8.37,270.6,19.55,13.15,566.6254,4.81,0.1061119,0.1417699,0.3723345 "2017-10-04 15:50:00",17371,"SPVU",13.49,67.09,67.35,68,66.78,22.91,28.82,22.23,0.519,29.58,34.36,27.36,7.473,7.711,284.2,17.45,14.47,555.7146,4.81,0.1061119,0.1417699,0.3723345 "2017-10-04 15:55:00",17372,"SPVU",13.49,66.91,66.75,67.15,66.48,24.43,26.82,22.23,0.55,28.58,31.71,27.01,7.373,7.416,274.6,14,14.25,544.3057,4.809,0.1061119,0.1417699,0.3723345 "2017-10-04 16:00:00",17373,"SPVU",13.48,66.3,66.61,67.03,66.24,24.53,25.98,21.72,0.54,28.31,30.92,26.24,8.68,8.18,270.8,12.79,17.97,533.1002,4.808,0.1001769,0.1341673,0.3319317 "2017-10-04 16:05:00",17374,"SPVU",13.48,67.09,66.91,67.45,66.11,22.84,28.58,22.53,0.517,30.26,33.57,27.38,9.21,9,265.3,14.49,14.69,522.1329,4.807,0.1001769,0.1341673,0.3319317 "2017-10-04 16:10:00",17375,"SPVU",13.47,66.42,66.65,67.15,66.18,25.57,28.72,22.6,0.566,29.69,33.4,27.1,9.9,9.53,261.2,13.44,15.34,510.758,4.807,0.1001769,0.1341673,0.3319317 "2017-10-04 16:15:00",17376,"SPVU",13.47,66.72,66.65,66.91,66.36,23.11,27.7,21.89,0.517,29.06,32.35,26.33,8.79,9.33,256.7,12.56,12.93,498.6481,4.805,0.09864365,0.1362519,0.287882 "2017-10-04 16:20:00",17377,"SPVU",13.47,66.9,66.47,67.15,65.99,24.86,25.54,20.24,0.56,27.35,30.04,24.49,9.63,9.24,271.9,12.39,16,486.1128,4.805,0.09864365,0.1362519,0.287882 "2017-10-04 16:25:00",17378,"SPVU",13.47,66.36,66.51,66.96,66.11,22.09,27.03,20.51,0.488,28.61,31.69,24.75,9.38,9.51,258.9,14.02,14.03,472.9774,4.804,0.09864365,0.1362519,0.287882 "2017-10-04 16:30:00",17379,"SPVU",13.47,67.02,66.75,67.21,66.36,21.82,26.08,19.86,0.493,26.9,30.65,24.1,9.09,9.28,276.9,12.75,12.93,459.5986,4.804,0.09365837,0.1318248,0.2439372 "2017-10-04 16:35:00",17380,"SPVU",13.47,67.39,67.23,67.51,66.9,20.74,24.93,18.51,0.475,26.4,30.26,22.96,7.815,8.52,283,12.31,11.4,446.1318,4.803,0.09365837,0.1318248,0.2439372 "2017-10-04 16:40:00",17381,"SPVU",13.47,66.9,66.91,67.63,66.36,22.91,25.95,19.8,0.515,27.5,31.45,24.16,7.145,7.473,274.1,16.33,9.86,432.6872,4.802,0.09365837,0.1318248,0.2439372 "2017-10-04 16:45:00",17382,"SPVU",13.47,66.11,66.35,67.03,66.05,23.72,25.57,22.87,0.519,28.52,29.96,27.5,7.001,7.054,315.4,22.48,13.15,418.7038,4.803,0.08281773,0.1159276,0.1984058 "2017-10-04 16:50:00",17383,"SPVU",13.47,65.87,66.04,66.3,65.68,24.32,26.15,22.57,0.528,28.63,30.42,26.69,7.086,6.964,311.1,18.71,12.93,404.1939,4.801,0.08281773,0.1159276,0.1984058 "2017-10-04 16:55:00",17384,"SPVU",13.47,65.81,65.64,65.87,65.32,23.99,27.06,22.97,0.52,28.58,30.9,26.76,7.692,7.419,303.7,14.84,14.47,389.4683,4.801,0.08281773,0.1159276,0.1984058 "2017-10-04 17:00:00",17385,"SPVU",13.47,65.87,66.01,66.3,65.75,23.11,26.52,22.53,0.502,28.58,30.65,26.59,7.431,7.595,298.9,13.27,9.64,374.9102,4.8,0.07341888,0.1038769,0.152483 "2017-10-04 17:05:00",17386,"SPVU",13.47,65.56,65.79,65.99,65.56,25.47,25.47,21.76,0.547,27.13,29.29,25.62,6.92,7.21,316.1,19.04,9.43,360.4111,4.799,0.07341888,0.1038769,0.152483 "2017-10-04 17:10:00",17387,"SPVU",13.47,65.5,65.62,65.81,65.38,24.86,26.18,23.21,0.533,28.45,30.02,26.96,6.21,6.475,311,15.54,11.18,345.4702,4.799,0.07341888,0.1038769,0.152483 "2017-10-04 17:15:00",17388,"SPVU",13.47,65.69,65.39,65.69,65.14,23.18,25.88,22.91,0.5,27.49,29.68,26.47,5.985,6.248,332,32.1,11.84,330.375,4.798,0.0641643,0.09217049,0.108002 "2017-10-04 17:20:00",17389,"SPVU",13.48,65.38,65.46,65.81,65.2,24.8,26.22,23.14,0.529,27.96,29.74,26.96,6.073,6.015,323.4,20.32,11.84,315.0146,4.798,0.0641643,0.09217049,0.108002 "2017-10-04 17:25:00",17390,"SPVU",13.48,65.08,65.08,65.38,64.9,24.02,24.86,23.24,0.507,27.35,28.48,26.5,6.211,6.258,322.8,15.99,11.4,299.6918,4.797,0.0641643,0.09217049,0.108002 "2017-10-04 17:30:00",17391,"SPVU",13.48,65.07,65.07,65.26,64.95,24.9,24.9,22.5,0.526,27.07,28.32,25.76,6.162,6.03,329.8,28.15,11.4,284.0991,4.796,0.0546828,0.08029541,0.06591309 "2017-10-04 17:35:00",17392,"SPVU",13.48,65.26,65.09,65.38,64.83,23.71,25.61,23.17,0.504,27.74,28.99,26.51,5.415,5.945,345.8,41.09,10.08,268.5554,4.796,0.0546828,0.08029541,0.06591309 "2017-10-04 17:40:00",17393,"SPVU",13.48,64.77,65.09,65.38,64.77,24.66,26.55,23.78,0.515,28.6,29.83,27.36,4.378,4.755,338,35.85,7.891,252.8091,4.795,0.0546828,0.08029541,0.06591309 "2017-10-04 17:45:00",17394,"SPVU",13.49,64.59,64.68,64.9,64.47,25.1,25.68,23.51,0.521,27.56,28.76,26.52,3.998,4.239,335,30.93,9.21,237.2932,4.795,0.0425766,0.06368032,0.03167271 "2017-10-04 17:50:00",17395,"SPVU",13.5,64.59,64.7,64.84,64.47,25.34,26.92,23.92,0.526,28.34,29.82,26.97,3.979,3.806,327.5,22.39,8.11,221.9868,4.795,0.0425766,0.06368032,0.03167271 "2017-10-04 17:55:00",17396,"SPVU",13.5,64.35,64.45,64.71,64.17,24.26,26.62,23.04,0.499,27.25,29.59,25.93,4.311,4.219,331.3,15.55,8.99,206.9474,4.795,0.0425766,0.06368032,0.03167271 "2017-10-04 18:00:00",17397,"SPVU",13.51,64.35,64.3,64.47,64.04,25.61,25.67,23.04,0.527,26.89,28.45,25.77,4.417,4.367,327.9,24.07,8.77,191.8946,4.793,0.03143381,0.04896744,0.01318151 "2017-10-04 18:05:00",17398,"SPVU",13.51,64.23,64.17,64.35,63.98,24.97,26.25,23.92,0.512,27.7,28.85,26.52,4.398,4.499,323.7,13.43,5.918,176.7431,4.793,0.03143381,0.04896744,0.01318151 "2017-10-04 18:10:00",17399,"SPVU",13.52,63.62,63.97,64.29,63.56,25.78,27.4,23.92,0.517,27.86,29.49,26.42,3.974,4.222,324.3,16.84,6.138,161.6813,4.792,0.03143381,0.04896744,0.01318151 "2017-10-04 18:15:00",17400,"SPVU",13.52,63.5,63.63,63.74,63.44,25.47,27.03,23.82,0.509,27.72,29.15,26.01,3.907,3.871,317.4,13.92,8.11,146.9812,4.793,0.01758075,0.02471448,2.5E-007 "2017-10-04 18:20:00",17401,"SPVU",13.28,63.44,63.56,63.74,63.32,26.08,28.38,24.63,0.52,28.2,30.28,26.66,3.536,3.717,316.4,16.74,4.603,133.0189,4.792,0.01758075,0.02471448,2.5E-007 "2017-10-04 18:25:00",17402,"SPVU",13.17,62.53,63.03,63.5,62.47,27.3,27.91,24.46,0.527,27.95,29.03,26.39,3.2,3.38,341.9,38.41,6.357,119.7611,4.79,0.01758075,0.02471448,2.5E-007 "2017-10-04 18:30:00",17403,"SPVU",13.12,62.22,62.39,62.53,62.1,27.74,27.74,25.68,0.53,27.63,28.59,26.79,2.669,2.927,331.3,27.22,5.261,106.9067,4.79,0.01210102,0.01779964,2.5E-007 "2017-10-04 18:35:00",17404,"SPVU",13.07,61.43,61.93,62.41,61.31,30.1,30.1,27.26,0.559,28.86,29.83,27.99,2.165,2.384,4.087,33.57,3.507,94.05142,4.789,0.01210102,0.01779964,2.5E-007 "2017-10-04 18:40:00",17405,"SPVU",13.03,59.73,60.71,61.43,59.67,33.99,33.99,29.97,0.594,30.07,31.33,29.59,1.738,1.871,21.94,25.74,2.63,81.04707,4.788,0.01210102,0.01779964,2.5E-007 "2017-10-04 18:45:00",17406,"SPVU",13,57.48,58.59,59.73,57.42,37.43,37.43,32.8,0.604,31.15,32.36,29.65,1.666,1.696,30.95,12.11,4.165,67.55178,4.787,0.003661339,0.006281998,2.5E-007 "2017-10-04 18:50:00",17407,"SPVU",12.97,57.11,57.04,57.48,56.69,32.97,37.94,32.97,0.525,29.9,31.89,28.26,2.042,1.888,25.9,18.23,4.165,49.52305,4.785,0.003661339,0.006281998,2.5E-007 "2017-10-04 18:55:00",17408,"SPVU",12.96,56.99,57.12,57.3,56.87,31.18,33.18,30.68,0.494,27.22,28.49,26.48,2.175,2.133,357,46.8,5.261,31.34914,4.783,0.003661339,0.006281998,2.5E-007 "2017-10-04 19:00:00",17409,"SPVU",12.95,54.8,56.19,57.05,54.8,38.31,38.31,30.84,0.561,27.61,29.92,26.19,1.86,2.027,30.19,25.06,3.507,16.58328,4.781,-9.920434E-005,0.000958796,2.5E-007 "2017-10-04 19:05:00",17410,"SPVU",12.94,52.74,53.36,54.8,52.61,37.53,39.26,37.5,0.51,28.87,30.15,27.56,2.125,1.899,44.6,8.46,5.042,9.389024,4.778,-9.920434E-005,0.000958796,2.5E-007 "2017-10-04 19:10:00",17411,"SPVU",12.94,51.46,52.2,52.8,51.34,45.64,45.64,37.43,0.591,29.48,31.19,27.44,2.911,2.537,69.43,9.27,6.138,6.044402,4.776,-9.920434E-005,0.000958796,2.5E-007 "2017-10-04 19:15:00",17412,"SPVU",12.93,49.94,50,51.46,49.27,47.43,50,45.68,0.581,31.53,31.9,30.75,3.496,3.218,69.19,10.61,4.822,3.507979,4.773,0.0002539999,0.001317976,2.5E-007 "2017-10-04 19:20:00",17413,"SPVU",12.92,51.46,50.87,51.46,49.94,37.87,47.4,37.57,0.491,28.21,30.83,26.32,3.838,3.681,43.51,9.1,7.234,2.031938,4.77,0.0002539999,0.001317976,2.5E-007 "2017-10-04 19:25:00",17414,"SPVU",12.92,50,50.76,51.58,49.94,39.9,41.08,37.91,0.49,27.19,27.87,26.58,3.778,3.831,41.2,8.2,5.699,1.072388,4.768,0.0002539999,0.001317976,2.5E-007 "2017-10-04 19:30:00",17415,"SPVU",12.91,50.43,50.37,50.73,50,38.55,40.14,37.43,0.481,26.15,26.82,25.48,4.092,3.9,46.48,8.83,6.576,0.5240984,4.767,0.003431601,0.005530339,2.5E-007 "2017-10-04 19:35:00",17416,"SPVU",12.91,49.7,50.14,50.49,49.7,42.03,42.06,38.38,0.51,26.37,27.7,25.81,3.975,4.108,52.38,9.19,5.699,0.2083249,4.766,0.003431601,0.005530339,2.5E-007 "2017-10-04 19:40:00",17417,"SPVU",12.91,49.03,49.4,49.76,49.03,43.18,43.51,42.09,0.511,27.83,28.36,27.48,3.947,3.91,64.76,7.979,5.261,0.08042935,4.765,0.003431601,0.005530339,2.5E-007 "2017-10-04 19:45:00",17418,"SPVU",12.9,47.32,48.55,49.21,47.32,47.87,47.94,42.06,0.531,27.52,28.68,26.59,4.105,3.993,77.5,5.922,6.357,0.02521085,4.764,0.003445208,0.005449085,2.5E-007 "2017-10-04 19:50:00",17419,"SPVU",12.89,46.53,46.46,47.39,45.62,51.39,53.14,48.01,0.554,29.3,29.73,28.7,4.54,4.322,76.27,4.804,6.357,0.0008011221,4.763,0.003445208,0.005449085,2.5E-007 "2017-10-04 19:55:00",17420,"SPVU",12.9,48.11,48.17,49.27,46.47,48.85,51.28,47.06,0.559,30.02,30.6,29.32,5.138,4.881,72.73,9.65,8.11,0,4.762,0.003445208,0.005449085,2.5E-007 "2017-10-04 20:00:00",17421,"SPVU",12.89,47.51,48.55,49.15,47.39,51.76,51.76,47.4,0.579,30.04,30.68,29.6,5.31,5.271,75.4,6.167,6.795,0,4.762,0.003624617,0.005423769,2.5E-007 "2017-10-04 20:05:00",17422,"SPVU",12.89,44.83,46.13,47.57,44.83,57.87,57.87,51.72,0.585,30.67,31.01,30.33,5.332,5.276,80.6,7.244,5.918,0,4.763,0.003624617,0.005423769,2.5E-007 "2017-10-04 20:10:00",17423,"SPVU",12.89,43.68,44.18,44.89,43.62,60.95,60.95,57.91,0.589,31.1,31.34,30.84,5.023,5.157,81.8,6.996,5.699,0,4.762,0.003624617,0.005423769,2.5E-007 "2017-10-04 20:15:00",17424,"SPVU",12.88,43.43,43.51,43.68,43.25,62.37,62.37,60.95,0.597,31.16,31.44,30.96,5.015,5.018,86.8,5.556,6.138,0,4.761,0.002430819,0.003698129,2.5E-007 "2017-10-04 20:20:00",17425,"SPVU",12.88,43.32,43.19,43.44,42.89,62.1,62.91,62.06,0.592,31.25,31.47,31.03,4.992,5.016,89.6,6.171,6.138,0,4.76,0.002430819,0.003698129,2.5E-007 "2017-10-04 20:25:00",17426,"SPVU",12.88,43.99,43.63,44.17,43.19,60.21,62.17,60.18,0.589,31.15,31.3,31.03,5.124,5.037,94.7,5.047,6.357,0,4.759,0.002430819,0.003698129,2.5E-007 "2017-10-04 20:30:00",17427,"SPVU",12.88,43.81,43.72,44.11,43.38,60.58,61.36,60.14,0.589,31.12,31.28,30.9,5.181,5.145,93.8,5.844,6.576,0,4.759,0.001816251,0.002881665,2.5E-007 "2017-10-04 20:35:00",17428,"SPVU",12.87,43.15,43.55,43.93,43.09,61.64,61.74,60.52,0.584,30.98,31.21,30.79,5.104,5.139,90.1,5.103,5.48,0,4.759,0.001816251,0.002881665,2.5E-007 "2017-10-04 20:40:00",17429,"SPVU",12.87,43.03,42.61,43.21,42.18,62.18,63.33,61.7,0.586,30.81,30.99,30.63,5.212,5.161,78.37,5.659,6.357,0,4.76,0.001816251,0.002881665,2.5E-007 "2017-10-04 20:45:00",17430,"SPVU",12.87,44.68,43.91,44.8,42.85,59.88,63.33,59.88,0.601,31.61,32.31,30.74,5.186,5.222,61.16,12.23,6.357,0,4.76,0.001880333,0.002947638,2.5E-007 "2017-10-04 20:50:00",17431,"SPVU",12.87,43.7,44.09,44.8,43.46,63.4,63.4,59.58,0.613,31.68,32.18,31.25,5.127,5.157,52.25,24.54,8.77,0,4.761,0.001880333,0.002947638,2.5E-007 "2017-10-04 20:55:00",17432,"SPVU",12.86,43.03,43.31,43.7,42.79,64.14,64.21,63.23,0.605,31.81,32.26,31.46,4.789,5.006,66.93,6.408,5.918,0,4.762,0.001880333,0.002947638,2.5E-007 "2017-10-04 21:00:00",17433,"SPVU",12.86,43.03,42.85,43.16,42.55,62.39,64.68,62.35,0.588,31.5,31.83,30.98,4.354,4.557,70.64,6.02,5.261,0,4.762,0.001448646,0.002417482,2.5E-007 "2017-10-04 21:05:00",17434,"SPVU",12.86,42.85,43.03,43.34,42.67,66.48,66.51,61.54,0.622,31.39,32.47,30.83,4.094,4.215,62.49,10.96,5.042,0,4.764,0.001448646,0.002417482,2.5E-007 "2017-10-04 21:10:00",17435,"SPVU",12.86,41.88,42.57,42.91,41.82,68.4,68.4,66.04,0.617,32.36,32.54,32.15,3.869,3.94,53.83,5.242,4.822,0,4.764,0.001448646,0.002417482,2.5E-007 "2017-10-04 21:15:00",17436,"SPVU",12.86,40.97,41.19,42,40.6,68.91,70.26,68.13,0.6,31.86,32.35,31.39,3.76,3.811,66.81,5.842,4.603,0,4.764,-1.257364E-005,0.0005524786,2.5E-007 "2017-10-04 21:20:00",17437,"SPVU",12.85,40.66,40.58,41.03,40.24,69.28,70.7,68.67,0.596,31.47,31.67,31.22,4.051,3.907,56.53,7.185,6.576,0,4.764,-1.257364E-005,0.0005524786,2.5E-007 "2017-10-04 21:25:00",17438,"SPVU",12.85,41.21,40.48,41.21,39.99,66.88,72.12,66.88,0.588,31.63,32.1,30.88,4.462,4.22,59.45,10.63,7.234,0,4.764,-1.257364E-005,0.0005524786,2.5E-007 "2017-10-04 21:30:00",17439,"SPVU",12.85,41.33,41.53,41.88,41.09,68.27,68.37,64.85,0.603,31.19,31.8,30.68,5.067,4.78,66.14,5.381,7.014,0,4.764,-3.362886E-006,0.0005174014,2.5E-007 "2017-10-04 21:35:00",17440,"SPVU",12.85,41.39,41.72,42.18,41.27,64.45,68.3,63.87,0.57,30.78,31.75,30.17,5.148,5.199,72.05,5.965,7.453,0,4.765,-3.362886E-006,0.0005174014,2.5E-007 "2017-10-04 21:40:00",17441,"SPVU",12.85,41.94,41.35,42,40.91,62.49,64.95,62.42,0.565,30.15,30.33,30,5.143,5.114,68.78,7.12,7.453,0,4.767,-3.362886E-006,0.0005174014,2.5E-007 "2017-10-04 21:45:00",17442,"SPVU",12.84,42.43,42.09,42.49,41.7,61.58,62.59,61.34,0.567,30.01,30.21,29.73,5.155,5.123,68.56,7.23,7.672,0,4.766,0.001493581,0.002416828,2.5E-007 "2017-10-04 21:50:00",17443,"SPVU",12.84,40.85,41.18,42.43,40.61,66.28,66.31,61.54,0.574,30.14,30.54,29.73,5.011,4.967,68.17,7.129,6.357,0,4.768,0.001493581,0.002416828,2.5E-007 "2017-10-04 21:55:00",17444,"SPVU",12.84,41.15,40.86,41.15,40.61,66.18,67.19,66.14,0.58,30.65,30.89,30.34,5.216,5.191,68.02,6.151,6.795,0,4.769,0.001493581,0.002416828,2.5E-007 "2017-10-04 22:00:00",17445,"SPVU",12.83,40.73,40.72,41.28,40.31,67.77,68,65.47,0.585,30.58,31.05,30.21,4.647,4.999,57.83,23.73,6.357,0,4.769,0.00105101,0.001837054,2.5E-007 "2017-10-04 22:05:00",17446,"SPVU",12.84,38.85,39.63,41.04,38.6,71.72,71.82,66.55,0.575,30.49,30.99,30.18,3.725,4.231,3.89,38.77,4.165,0,4.771,0.00105101,0.001837054,2.5E-007 "2017-10-04 22:10:00",17447,"SPVU",12.83,39.09,38.82,39.09,38.54,70.2,71.72,70.03,0.568,30.21,30.59,29.87,2.316,3.055,63.73,30.97,2.85,0,4.77,0.00105101,0.001837054,2.5E-007 "2017-10-04 22:15:00",17448,"SPVU",12.83,39.95,39.41,40.07,38.97,64.49,70.17,64.49,0.54,29.51,30.19,28.9,1.475,1.802,17.73,36.12,3.726,0,4.77,-0.00143427,-0.001375953,2.5E-007 "2017-10-04 22:20:00",17449,"SPVU",12.83,39.46,40,40.31,39.4,65.47,65.51,63.41,0.538,28.89,29.15,28.6,1.529,1.451,9.71,38.89,4.384,0,4.77,-0.00143427,-0.001375953,2.5E-007 "2017-10-04 22:25:00",17450,"SPVU",12.83,40.07,39.69,40.07,39.28,65.3,65.57,63.85,0.549,28.82,29.38,28.43,1.876,1.651,48.83,17.68,3.946,0,4.77,-0.00143427,-0.001375953,2.5E-007 "2017-10-04 22:30:00",17451,"SPVU",12.83,41.35,40.84,41.47,39.95,61.62,65.3,61.59,0.544,29.27,29.75,28.71,2.134,2.049,59.56,10.56,3.726,0,4.771,-0.003151752,-0.003890275,2.5E-007 "2017-10-04 22:35:00",17452,"SPVU",12.82,40.92,41.11,41.53,40.74,61.82,61.99,61.25,0.537,28.95,29.29,28.62,2.355,2.26,69.3,12.67,4.165,0,4.771,-0.003151752,-0.003890275,2.5E-007 "2017-10-04 22:40:00",17453,"SPVU",12.82,40.86,40.87,41.16,40.56,62.37,62.4,61.38,0.541,28.84,29.08,28.58,2.66,2.542,68.27,4.188,4.603,0,4.772,-0.003151752,-0.003890275,2.5E-007 "2017-10-04 22:45:00",17454,"SPVU",12.82,41.41,41.27,41.72,40.68,60.24,62.33,60.2,0.534,28.92,29.29,28.59,2.643,2.654,37.87,16.25,3.507,0,4.772,-0.0016295,-0.001608345,2.5E-007 "2017-10-04 22:50:00",17455,"SPVU",12.82,40.14,41.23,41.9,40.14,64.97,65.04,59.73,0.548,29.38,29.72,28.6,2.84,2.749,51.63,12.13,4.603,0,4.774,-0.0016295,-0.001608345,2.5E-007 "2017-10-04 22:55:00",17456,"SPVU",12.82,38.44,40.09,40.81,38.44,67.21,67.21,62.57,0.53,28.89,29.54,28.51,2.552,2.707,9.67,35.54,4.822,0,4.774,-0.0016295,-0.001608345,2.5E-007 "2017-10-04 23:00:00",17457,"SPVU",12.82,37.52,37.75,38.56,37.34,69.06,69.54,67.17,0.526,28.48,28.72,28.25,2.328,2.434,8.23,36.09,3.726,0,4.775,-0.001620202,-0.001619432,2.5E-007 "2017-10-04 23:05:00",17458,"SPVU",12.82,38.86,38.09,38.98,37.52,64.43,69.03,64.4,0.517,28.1,28.42,27.78,1.597,2.004,345.2,28.32,3.507,0,4.776,-0.001620202,-0.001619432,2.5E-007 "2017-10-04 23:10:00",17459,"SPVU",12.81,40.75,39.8,40.93,38.86,58.65,64.43,58.45,0.506,27.58,28.1,27.12,1.345,1.338,19.09,37.91,4.165,0,4.776,-0.001620202,-0.001619432,2.5E-007 "2017-10-04 23:15:00",17460,"SPVU",12.81,40.81,40.63,40.81,40.26,60.21,60.51,58.45,0.521,27.57,28.14,27.17,2.442,1.898,64.52,8.94,6.138,0,4.776,-0.002967775,-0.003613931,2.5E-007 "2017-10-04 23:20:00",17461,"SPVU",12.81,40.99,40.57,40.99,40.26,59.91,62.07,59.91,0.522,28.29,28.67,27.92,3.541,2.901,60.63,8.61,7.453,0,4.779,-0.002967775,-0.003613931,2.5E-007 "2017-10-04 23:25:00",17462,"SPVU",12.81,41.42,41.32,41.72,40.81,56.96,59.91,56.96,0.505,27.73,28.06,27.25,4.673,4.239,67.71,7.021,7.453,0,4.78,-0.002967775,-0.003613931,2.5E-007 "2017-10-04 23:30:00",17463,"SPVU",12.81,42.27,41.84,42.39,41.3,55.24,57.13,55,0.506,27.33,27.56,27.05,4.758,4.722,67.07,8.41,7.672,0,4.782,0.0008243817,0.001677073,2.5E-007 "2017-10-04 23:35:00",17464,"SPVU",12.81,42.21,42.27,42.45,42.09,54.63,55.31,54.33,0.499,27.11,27.5,26.8,5.048,4.942,70.64,7.166,7.234,0,4.784,0.0008243817,0.001677073,2.5E-007 "2017-10-04 23:40:00",17465,"SPVU",12.8,40.08,41.14,42.27,39.96,59.5,59.5,54.56,0.501,27.1,27.34,26.85,4.674,4.88,72.61,7.236,5.918,0,4.787,0.0008243817,0.001677073,2.5E-007 "2017-10-04 23:45:00",17466,"SPVU",12.8,39.9,40.37,40.81,39.9,59.57,59.8,58.49,0.498,27.26,27.48,26.96,4.322,4.484,71.86,8.78,5.261,0,4.787,0.001982567,0.003101956,2.5E-007 "2017-10-04 23:50:00",17467,"SPVU",12.8,40.02,39.48,40.14,38.86,61.43,62.27,59.57,0.516,27.39,27.99,26.99,3.778,4.069,63.36,11.19,5.699,0,4.787,0.001982567,0.003101956,2.5E-007 "2017-10-04 23:55:00",17468,"SPVU",12.8,40.39,40.3,40.57,39.96,61.09,62.17,60.89,0.52,28.15,28.49,27.75,3.652,3.672,59.45,6.274,4.822,0,4.786,0.001982567,0.003101956,2.5E-007 "2017-10-05 00:00:00",17469,"SPVU",12.8,38.99,39.77,40.51,38.99,63.76,63.76,61.19,0.514,27.98,28.31,27.58,2.707,3.215,1.757,37.62,3.288,0,4.787,4.932129E-005,0.0006375359,2.5E-007 "2017-10-05 00:05:00",17470,"SPVU",12.8,37.71,38.29,39.11,37.59,65.69,65.79,63.69,0.504,27.51,27.92,27.15,1.956,2.377,356.7,38.14,3.069,0,4.787,4.932129E-005,0.0006375359,2.5E-007 "2017-10-05 00:10:00",17471,"SPVU",12.79,37.46,37.62,37.83,37.4,66.26,66.29,65.52,0.503,27.21,27.37,27.02,1.402,1.601,36.1,15.72,3.288,0,4.786,4.932129E-005,0.0006375359,2.5E-007 "2017-10-05 00:15:00",17472,"SPVU",12.79,37.65,37.34,37.71,37.04,66.06,67,65.75,0.505,27.19,27.37,27.02,1.938,1.627,40.74,4.726,3.507,0,4.785,-0.002822522,-0.003407717,2.5E-007 "2017-10-05 00:20:00",17473,"SPVU",12.79,37.83,37.84,38.07,37.53,66.36,66.97,65.99,0.511,27.69,28.02,27.21,2.464,2.143,54.68,8.02,4.165,0,4.785,-0.002822522,-0.003407717,2.5E-007 "2017-10-05 00:25:00",17474,"SPVU",12.78,37.46,37.91,38.38,37.46,66.16,66.29,64.74,0.502,27.37,27.78,27.11,3.014,2.794,70.26,8.16,5.042,0,4.784,-0.002822522,-0.003407717,2.5E-007 "2017-10-05 00:30:00",17475,"SPVU",12.78,38.07,37.92,38.26,37.46,65.42,66.19,64.84,0.509,27.39,27.52,27.19,3.117,3.089,63.01,10.87,4.165,0,4.785,-0.001583896,-0.001589805,2.5E-007 "2017-10-05 00:35:00",17476,"SPVU",12.78,38.62,38.74,39.11,38.01,64.23,65.42,63.76,0.51,27.7,27.98,27.38,2.788,2.997,358.3,39.7,3.507,0,4.785,-0.001583896,-0.001589805,2.5E-007 "2017-10-05 00:40:00",17477,"SPVU",12.78,38.86,38.44,38.92,38.01,62.61,64.98,62.61,0.502,27.42,27.86,27.04,2.261,2.436,40.52,25.45,5.48,0,4.785,-0.001583896,-0.001589805,2.5E-007 "2017-10-05 00:45:00",17478,"SPVU",12.78,40.75,40.05,40.81,38.86,58.01,62.54,57.98,0.501,27.23,27.42,27.01,2.686,2.453,63.88,10.7,7.234,0,4.785,-0.001434863,-0.001360185,2.5E-007 "2017-10-05 00:50:00",17479,"SPVU",12.78,40.51,40.92,41.3,40.39,58.32,58.42,56.86,0.499,27.06,27.3,26.84,3.405,3.051,69.63,10.58,6.795,0,4.788,-0.001434863,-0.001360185,2.5E-007 "2017-10-05 00:55:00",17480,"SPVU",12.78,41.36,41.02,41.54,40.32,56.42,58.45,56.02,0.499,26.97,27.18,26.69,4.387,3.999,67.61,10.55,7.672,0,4.789,-0.001434863,-0.001360185,2.5E-007 "2017-10-05 01:00:00",17481,"SPVU",12.77,41.54,41.42,41.6,41.18,56.49,56.66,55.51,0.503,26.98,27.31,26.6,4.309,4.397,56.57,15.92,6.138,0,4.792,0.0008138767,0.001680976,2.5E-007 "2017-10-05 01:05:00",17482,"SPVU",12.77,39.84,40.81,41.6,39.78,61.46,63.05,56.36,0.512,27.6,28.56,27.05,3.823,3.997,337.9,35.61,5.699,0,4.793,0.0008138767,0.001680976,2.5E-007 "2017-10-05 01:10:00",17483,"SPVU",12.77,38.56,39.25,39.9,38.56,62.54,62.64,60.95,0.496,27.19,27.75,26.8,3.035,3.405,35.37,31.59,4.822,0,4.795,0.0008138767,0.001680976,2.5E-007 "2017-10-05 01:15:00",17484,"SPVU",12.77,41.24,40.21,41.3,38.56,56.05,62.47,55.92,0.493,26.81,27.03,26.53,2.408,2.664,1.671,31.68,4.822,0,4.795,-0.0001121862,0.0004527236,2.5E-007 "2017-10-05 01:20:00",17485,"SPVU",12.76,41.05,41.38,41.78,40.99,56.32,56.56,54.8,0.492,26.68,26.99,26.4,2.544,2.498,28.85,22.15,5.042,0,4.796,-0.0001121862,0.0004527236,2.5E-007 "2017-10-05 01:25:00",17486,"SPVU",12.77,39.23,39.92,41.12,39.05,60.58,60.58,56.32,0.493,26.74,26.97,26.55,2.987,2.81,47.92,7.81,5.042,0,4.797,-0.0001121862,0.0004527236,2.5E-007 "2017-10-05 01:30:00",17487,"SPVU",12.76,40.39,39.43,40.45,38.86,58.52,61.26,58.49,0.498,26.92,27.26,26.51,3.685,3.321,55.66,7.852,6.576,0,4.797,-0.0007019005,-0.0003179488,2.5E-007 "2017-10-05 01:35:00",17488,"SPVU",12.76,39.29,39.84,40.45,39.23,61.46,61.49,58.49,0.501,27.09,27.31,26.86,3.503,3.646,51.45,5.478,4.384,0,4.798,-0.0007019005,-0.0003179488,2.5E-007 "2017-10-05 01:40:00",17489,"SPVU",12.76,38.99,39.07,39.41,38.86,63.62,63.93,61.43,0.513,27.5,27.94,27.09,3.092,3.264,50.2,8.42,3.507,0,4.798,-0.0007019005,-0.0003179488,2.5E-007 "2017-10-05 01:45:00",17490,"SPVU",12.75,36.8,38.21,39.11,36.8,67.17,67.17,63.12,0.497,27.34,27.83,26.91,1.956,2.572,2.923,26.79,2.192,0,4.798,-0.0006437942,-0.0002812453,2.5E-007 "2017-10-05 01:50:00",17491,"SPVU",12.75,34.91,35.91,36.92,34.85,71.74,71.74,67.17,0.492,26.81,27.14,26.47,1.78,1.711,27.27,25.71,4.165,0,4.797,-0.0006437942,-0.0002812453,2.5E-007 "2017-10-05 01:55:00",17492,"SPVU",12.75,35.76,34.99,35.76,34.54,73.26,74.24,71.77,0.52,27.18,28.07,26.56,2.223,1.993,55.67,7.872,4.822,0,4.795,-0.0006437942,-0.0002812453,2.5E-007 "2017-10-05 02:00:00",17493,"SPVU",12.75,35.09,36.1,36.55,35.09,69.84,73.29,69.27,0.483,27.54,28.29,26.21,3.466,2.804,71.34,7.371,5.699,0,4.794,-0.002556067,-0.003019262,2.5E-007 "2017-10-05 02:05:00",17494,"SPVU",12.75,32.96,33.49,35.15,32.78,77.08,77.08,69.84,0.489,26.2,26.57,25.9,4.266,3.999,76.36,6.597,5.261,0,4.793,-0.002556067,-0.003019262,2.5E-007 "2017-10-05 02:10:00",17495,"SPVU",12.75,33.2,32.99,33.33,32.72,75.15,77.18,75.12,0.482,26.33,26.78,25.97,4.37,4.298,76.13,6.995,5.699,0,4.791,-0.002556067,-0.003019262,2.5E-007 "2017-10-05 02:15:00",17496,"SPVU",12.75,32.17,32.72,33.33,32.05,75.83,75.86,74.65,0.466,25.77,26.26,25.27,4.447,4.429,77.13,6.406,5.918,0,4.79,-0.0007533882,-0.0005628014,2.5E-007 "2017-10-05 02:20:00",17497,"SPVU",12.74,32.11,32.15,32.54,31.74,76.23,76.84,75.66,0.468,25.51,25.84,25.21,4.57,4.512,79.12,4.82,5.918,0,4.789,-0.0007533882,-0.0005628014,2.5E-007 "2017-10-05 02:25:00",17498,"SPVU",12.74,32.6,32.27,32.66,31.93,78.13,78.13,76.27,0.489,25.99,26.56,25.37,4.448,4.585,68.21,6.568,5.261,0,4.788,-0.0007533882,-0.0005628014,2.5E-007 "2017-10-05 02:30:00",17499,"SPVU",12.73,33.45,33.12,33.57,32.6,77.72,78.13,77.32,0.503,26.92,27.33,26.5,3.821,4.132,63.11,2.154,3.507,0,4.786,-0.00081357,-0.0006525932,2.5E-007 "2017-10-05 02:35:00",17500,"SPVU",12.73,34.12,33.97,34.42,33.33,77.79,78.26,77.55,0.517,27.79,28.32,27.13,3.462,3.594,65.28,3.38,4.603,0,4.786,-0.00081357,-0.0006525932,2.5E-007 "2017-10-05 02:40:00",17501,"SPVU",12.73,33.2,33.74,34.12,33.08,76.34,77.92,76.23,0.489,27.34,27.9,26.42,3.386,3.421,68.37,6.026,4.603,0,4.787,-0.00081357,-0.0006525932,2.5E-007 "2017-10-05 02:45:00",17502,"SPVU",12.73,32.41,32.38,33.14,32.11,79.41,79.51,76.27,0.493,26.47,26.79,26.05,3.331,3.346,66.66,4.187,3.726,0,4.788,-0.001597272,-0.001666906,2.5E-007 "2017-10-05 02:50:00",17503,"SPVU",12.72,32.41,32.25,32.47,32.05,80.7,81,79.28,0.501,26.79,27.28,26.48,2.697,3.086,55.77,8.76,2.63,0,4.787,-0.001597272,-0.001666906,2.5E-007 "2017-10-05 02:55:00",17504,"SPVU",12.72,32.54,32.49,32.66,32.23,78.84,80.8,78.8,0.492,26.9,27.23,26.63,1.994,2.327,85.4,4.525,1.973,0,4.787,-0.001597272,-0.001666906,2.5E-007 "2017-10-05 03:00:00",17505,"SPVU",12.72,30.89,31.79,32.6,30.83,81.2,81.2,78.36,0.474,26.13,26.75,25.6,1.512,1.731,142.8,43.14,2.63,0,4.787,-0.002649833,-0.003172589,2.5E-007 "2017-10-05 03:05:00",17506,"SPVU",12.72,30.1,30.59,31.08,29.92,82.1,83,80.7,0.464,25.74,26.44,24.84,1.84,1.627,133.9,6.125,3.507,0,4.786,-0.002649833,-0.003172589,2.5E-007 "2017-10-05 03:10:00",17507,"SPVU",12.71,30.34,30.19,30.47,29.86,81.6,82.2,81.2,0.466,25.31,25.66,24.81,2.25,2.017,162.3,5.175,3.507,0,4.785,-0.002649833,-0.003172589,2.5E-007 "2017-10-05 03:15:00",17508,"SPVU",12.71,30.83,30.5,30.89,30.22,82,82.4,81.6,0.478,25.69,26.1,25.31,2.665,2.5,173.8,3.576,3.507,0,4.784,-0.003006523,-0.003735038,2.5E-007 "2017-10-05 03:20:00",17509,"SPVU",12.71,31.32,31.11,31.38,30.71,80.2,82.2,80.1,0.476,25.94,26.12,25.78,2.443,2.552,164.4,7.567,2.85,0,4.784,-0.003006523,-0.003735038,2.5E-007 "2017-10-05 03:25:00",17510,"SPVU",12.71,31.56,31.47,31.69,31.26,79.48,80.2,78.77,0.477,25.82,26.12,25.52,1.962,2.203,171.4,11.31,2.192,0,4.784,-0.003006523,-0.003735038,2.5E-007 "2017-10-05 03:30:00",17511,"SPVU",12.7,32.11,31.86,32.29,31.38,77.55,79.72,77.55,0.476,26.11,26.32,25.8,1.333,1.684,196.4,2.793,1.973,0,4.785,-0.002853771,-0.003492852,2.5E-007 "2017-10-05 03:35:00",17512,"SPVU",12.71,32.42,32.1,32.54,31.81,77.35,77.99,77.18,0.48,25.92,26.28,25.56,0.738,1.024,195.3,0.071,1.096,0,4.785,-0.002853771,-0.003492852,2.5E-007 "2017-10-05 03:40:00",17513,"SPVU",12.7,32.66,32.85,33.15,32.48,75.33,77.32,74.72,0.473,26.05,26.47,25.5,0.469,0.64,195.3,0.069,1.315,0,4.786,-0.002853771,-0.003492852,2.5E-007 "2017-10-05 03:45:00",17514,"SPVU",12.7,32.85,32.57,32.97,32.3,76.58,76.96,75.29,0.484,25.93,26.47,25.6,0.258,0.322,195.4,0.087,0,0,4.786,-0.004953837,-0.007142814,2.5E-007 "2017-10-05 03:50:00",17515,"SPVU",12.7,32.55,33.01,33.4,32.43,80.6,80.6,74.93,0.503,26.51,27.27,26.08,0.343,0.288,195.3,0.107,1.315,0,4.787,-0.004953837,-0.007142814,2.5E-007 "2017-10-05 03:55:00",17516,"SPVU",12.69,30.36,31.62,32.67,30.24,80.4,83.9,80.2,0.46,26.73,27.93,24.9,0.867,0.547,75.07,35.34,2.85,0,4.788,-0.004953837,-0.007142814,2.5E-007 "2017-10-05 04:00:00",17517,"SPVU",12.69,29.45,29.82,30.36,29.45,83.7,83.7,80.4,0.461,25.07,25.38,24.8,1.7,1.264,77.02,3.664,3.069,0,4.789,-0.004831195,-0.006940665,2.5E-007 "2017-10-05 04:05:00",17518,"SPVU",12.69,29.39,29.49,29.82,29.15,81.7,83.9,80.7,0.449,24.75,25.4,24.01,2.563,2.143,78.56,3.597,3.726,0,4.789,-0.004831195,-0.006940665,2.5E-007 "2017-10-05 04:10:00",17519,"SPVU",12.69,29.76,29.56,29.88,29.27,83.2,83.8,81.7,0.464,24.95,25.58,24.37,2.736,2.712,71.13,4.141,3.069,0,4.789,-0.004831195,-0.006940665,2.5E-007 "2017-10-05 04:15:00",17520,"SPVU",12.69,29.27,29.46,29.88,29.09,83.2,83.2,82.3,0.455,24.88,25.39,24.58,2.718,2.753,70.38,8.36,3.507,0,4.79,-0.002523694,-0.003004156,2.5E-007 "2017-10-05 04:20:00",17521,"SPVU",12.68,29.88,29.41,30,29.02,86.8,86.8,83.1,0.487,25.37,26.56,24.66,1.889,2.338,354,33.76,1.754,0,4.789,-0.002523694,-0.003004156,2.5E-007 "2017-10-05 04:25:00",17522,"SPVU",12.68,29.09,29.79,30.37,29.03,84.9,87.8,84.6,0.461,26.21,27.18,25.01,1.273,1.566,8.61,30.96,1.534,0,4.789,-0.002523694,-0.003004156,2.5E-007 "2017-10-05 04:30:00",17523,"SPVU",12.68,28.66,28.94,29.15,28.6,87.1,87.6,85,0.465,25.51,25.85,24.97,1.142,1.163,81.2,13.05,2.85,0,4.789,-0.003483153,-0.004504047,2.5E-007 "2017-10-05 04:35:00",17524,"SPVU",12.68,27.75,28.05,28.66,27.69,87.8,88,86.1,0.451,24.76,25.29,24.28,1.762,1.46,76.98,6.549,3.069,0,4.788,-0.003483153,-0.004504047,2.5E-007 "2017-10-05 04:40:00",17525,"SPVU",12.67,27.63,28.02,28.3,27.63,86.1,88,86.1,0.44,24.73,25.05,24.03,2.319,2.009,75,3.853,2.85,0,4.788,-0.003483153,-0.004504047,2.5E-007 "2017-10-05 04:45:00",17526,"SPVU",12.67,27.32,27.55,27.93,27.2,86.6,86.7,86.1,0.437,24.03,24.38,23.75,2.535,2.45,75.2,1.939,3.288,0,4.788,-0.003139802,-0.003960334,2.5E-007 "2017-10-05 04:50:00",17527,"SPVU",12.67,27.02,27.35,27.69,26.9,85.7,87.6,85.7,0.427,23.95,24.46,23.21,2.594,2.544,75.97,5.462,3.069,0,4.788,-0.003139802,-0.003960334,2.5E-007 "2017-10-05 04:55:00",17528,"SPVU",12.67,26.29,26.65,27.02,26.29,87.2,87.9,85.6,0.422,23.28,23.73,22.9,2.622,2.646,72.65,1.312,3.069,0,4.787,-0.003139802,-0.003960334,2.5E-007 "2017-10-05 05:00:00",17529,"SPVU",12.66,26.84,26.81,27.08,26.29,86.9,88.1,86.8,0.43,23.58,24.02,22.99,2.88,2.729,79.9,3.469,4.384,0,4.787,-0.002546723,-0.00304746,2.5E-007 "2017-10-05 05:05:00",17530,"SPVU",12.66,28.3,27.57,28.3,26.72,86.8,88.1,86.8,0.456,24.34,24.88,23.38,2.831,2.934,70.14,3.245,4.384,0,4.787,-0.002546723,-0.00304746,2.5E-007 "2017-10-05 05:10:00",17531,"SPVU",12.66,28.91,28.52,28.91,28.06,88.3,88.3,85.9,0.475,25.09,25.88,24.54,2.681,2.732,53.02,5.711,2.411,0,4.788,-0.002546723,-0.00304746,2.5E-007 "2017-10-05 05:15:00",17532,"SPVU",12.65,27.39,28.33,28.91,27.32,85.9,88.6,85.9,0.435,25.21,25.91,23.68,2.361,2.555,66.59,11.15,3.288,0,4.789,-0.002579214,-0.003075428,2.5E-007 "2017-10-05 05:20:00",17533,"SPVU",12.65,27.08,26.94,27.39,26.66,87.7,87.7,85.8,0.438,23.58,24.04,23.19,2.457,2.342,74.78,2.046,3.288,0,4.79,-0.002579214,-0.003075428,2.5E-007 "2017-10-05 05:25:00",17534,"SPVU",12.65,28.06,27.34,28.12,26.84,89.8,89.8,87.5,0.467,24.39,25.51,23.65,2.343,2.425,36.79,34.12,2.85,0,4.79,-0.002579214,-0.003075428,2.5E-007 "2017-10-05 05:30:00",17535,"SPVU",12.65,28.12,28.45,28.73,27.99,86.5,90.5,86.4,0.451,25.74,26.22,24.53,2.145,2.205,5.084,24.43,3.507,0,4.791,-0.002896449,-0.00356467,2.5E-007 "2017-10-05 05:35:00",17536,"SPVU",12.65,27.39,27.42,28.12,27.02,88.5,88.5,85.7,0.448,23.96,24.59,23.39,1.822,2.02,62.7,9.95,3.288,0,4.792,-0.002896449,-0.00356467,2.5E-007 "2017-10-05 05:40:00",17537,"SPVU",12.64,27.32,27.48,27.75,27.14,88.2,89,88,0.445,24.52,24.93,24.08,1.983,1.868,67.94,4.521,2.85,0,4.793,-0.002896449,-0.00356467,2.5E-007 "2017-10-05 05:45:00",17538,"SPVU",12.64,26.96,27,27.39,26.72,89.6,89.7,87.9,0.445,24.14,24.56,23.67,2.396,2.198,66.9,3.479,4.165,0,4.794,-0.003091493,-0.003885978,2.5E-007 "2017-10-05 05:50:00",17539,"SPVU",12.63,28.06,27.48,28.12,26.9,89.1,89.9,89.1,0.464,24.83,25.37,24.27,3.145,2.717,65.21,3.949,5.042,0,4.794,-0.003091493,-0.003885978,2.5E-007 "2017-10-05 05:55:00",17540,"SPVU",12.63,27.87,28,28.18,27.81,87.5,89.1,87.4,0.452,24.9,25.28,24.57,3.684,3.428,68.41,4.722,5.042,0,4.795,-0.003091493,-0.003885978,2.5E-007 "2017-10-05 06:00:00",17541,"SPVU",12.63,27.99,27.99,28.18,27.75,86.5,87.7,86.4,0.449,24.66,24.93,24.42,4.109,3.939,61.55,5.364,5.699,0,4.796,-0.002225884,-0.002558014,2.5E-007 "2017-10-05 06:05:00",17542,"SPVU",12.63,28.06,28.01,28.18,27.81,86.5,86.7,86.3,0.45,24.5,24.73,24.26,4.016,4.087,58.06,4.797,5.042,0,4.798,-0.002225884,-0.002558014,2.5E-007 "2017-10-05 06:10:00",17543,"SPVU",12.62,28.12,28.14,28.36,27.81,87,87.4,86.3,0.454,24.75,25.08,24.26,3.594,3.845,40.95,15.09,3.946,0,4.798,-0.002225884,-0.002558014,2.5E-007 "2017-10-05 06:15:00",17544,"SPVU",12.62,27.51,27.95,28.18,27.45,85.9,87.2,85.9,0.437,24.56,24.86,23.82,2.465,3.049,15.18,39.52,3.069,0,4.799,-0.001957374,-0.002187704,2.5E-007 "2017-10-05 06:20:00",17545,"SPVU",12.62,26.66,26.95,27.63,26.59,86.4,86.5,85.3,0.424,23.28,23.95,23.04,1.707,2.015,24.66,28.12,3.946,0,4.801,-0.001957374,-0.002187704,2.5E-007 "2017-10-05 06:25:00",17546,"SPVU",12.62,26.66,26.59,26.78,26.41,87.1,87.1,86.4,0.428,23.19,23.46,23,1.553,1.54,32.89,17.19,3.726,0,4.8,-0.001957374,-0.002187704,2.5E-007 "2017-10-05 06:30:00",17547,"SPVU",12.61,26.53,26.71,27.02,26.35,87.9,87.9,87,0.429,23.47,23.8,23.18,2.131,1.826,49.25,6.066,3.946,0,4.801,-0.003191018,-0.004074656,2.5E-007 "2017-10-05 06:35:00",17548,"SPVU",12.61,26.9,26.59,27.02,26.35,88.4,88.6,87.9,0.439,23.6,24.06,23.33,2.589,2.379,54.62,3.297,3.946,0,4.801,-0.003191018,-0.004074656,2.5E-007 "2017-10-05 06:40:00",17549,"SPVU",12.61,27.39,27.22,27.51,26.78,88,88.4,87.9,0.445,24.17,24.44,23.81,3.01,2.855,46.14,6.006,4.165,0,4.801,-0.003191018,-0.004074656,2.5E-007 "2017-10-05 06:45:00",17550,"SPVU",12.61,27.57,27.4,27.69,27.2,87.4,88,87.1,0.446,24.16,24.44,23.88,3.234,3.121,46.91,7.325,4.384,0,4.802,0.001316467,0.002240124,0.01410781 "2017-10-05 06:50:00",17551,"SPVU",12.61,27.63,27.67,27.87,27.51,85.9,87.5,85.8,0.439,24.23,24.53,23.84,2.861,3.097,37.91,10.69,3.507,0,4.802,0.001316467,0.002240124,0.01410781 "2017-10-05 06:55:00",17552,"SPVU",12.6,27.14,27.34,27.69,27.02,86.4,86.5,85.3,0.433,23.68,24.03,23.28,2.372,2.671,39.02,11.28,3.288,0,4.803,0.001316467,0.002240124,0.01410781 "2017-10-05 07:00:00",17553,"SPVU",12.6,26.72,26.99,27.39,26.6,87.2,87.2,86.3,0.429,23.53,23.92,23.23,1.929,2.136,44.54,11.68,3.069,0,4.804,0.001417945,0.002417802,0.03387421 "2017-10-05 07:05:00",17554,"SPVU",12.6,26.41,26.6,26.78,26.41,89,89.2,87.2,0.433,23.65,24.01,23.31,2.114,2.011,59.99,4.558,3.069,0.0008021934,4.803,0.001417945,0.002417802,0.03387421 "2017-10-05 07:10:00",17555,"SPVU",12.59,26.29,26.43,26.66,26.23,87.1,89.1,87.1,0.421,23.44,23.87,22.98,2.652,2.321,75.8,3.523,4.603,0.06354994,4.804,0.001417945,0.002417802,0.03387421 "2017-10-05 07:15:00",17556,"SPVU",12.59,26.47,26.18,26.47,25.93,87.4,87.4,86.4,0.426,22.78,23.23,22.43,3.104,2.916,61.24,13.52,4.603,0.283509,4.803,0.001204948,0.002016326,0.06931864 "2017-10-05 07:20:00",17557,"SPVU",12.59,27.15,26.97,27.33,26.35,88.4,88.6,87.3,0.443,23.93,24.39,23.09,3.282,3.192,38.93,8.77,3.726,0.7477205,4.804,0.001204948,0.002016326,0.06931864 "2017-10-05 07:25:00",17558,"SPVU",12.58,26.84,27.05,27.27,26.84,87.9,88.5,87.5,0.435,23.94,24.3,23.7,3.026,3.23,44.88,7.984,3.946,1.580221,4.805,0.001204948,0.002016326,0.06931864 "2017-10-05 07:30:00",17559,"SPVU",12.59,25.87,26.32,27.08,25.81,86.2,88,86.1,0.41,22.94,23.99,22.25,2.291,2.583,348.9,24.43,2.63,2.833233,4.805,0.001727898,0.002746755,0.1119175 "2017-10-05 07:35:00",17560,"SPVU",12.59,25.87,25.66,25.87,25.38,87.9,87.9,86.1,0.418,22.27,22.78,21.92,1.738,2.029,21.21,16.23,2.411,4.496162,4.805,0.001727898,0.002746755,0.1119175 "2017-10-05 07:40:00",17561,"SPVU",12.58,25.56,25.75,25.93,25.5,86.8,87.9,86.8,0.408,22.49,22.84,22.14,1.05,1.281,12.72,26.17,2.85,6.419805,4.805,0.001727898,0.002746755,0.1119175 "2017-10-05 07:45:00",17562,"SPVU",12.59,25.68,25.59,25.75,25.38,87.6,87.6,86.8,0.413,22.32,22.57,22.11,0.956,0.986,26.1,31.66,3.507,8.494878,4.805,0.001679057,0.002267584,0.1572467 "2017-10-05 07:50:00",17563,"SPVU",12.57,25.75,25.74,25.93,25.56,87.7,87.7,87.5,0.415,22.56,22.77,22.37,0.978,0.967,25.62,33.1,3.288,10.70753,4.805,0.001679057,0.002267584,0.1572467 "2017-10-05 07:55:00",17564,"SPVU",12.6,27.33,26.38,27.33,25.69,86.7,88.2,86.7,0.438,23.23,23.89,22.54,1.821,1.327,41.11,14.14,5.261,13.2465,4.805,0.001679057,0.002267584,0.1572467 "2017-10-05 08:00:00",17565,"SPVU",12.72,28.79,28.14,28.97,27.21,83.4,86.7,83.4,0.447,24.26,24.61,23.72,2.502,2.31,40.11,13.62,4.822,25.18278,4.807,0.004302453,0.00511745,0.2028393 "2017-10-05 08:05:00",17566,"SPVU",12.81,29.46,29.09,29.46,28.79,82.2,83.4,82.2,0.453,24.43,24.71,24.11,2.843,2.713,36.88,14.57,4.165,49.43708,4.81,0.004302453,0.00511745,0.2028393 "2017-10-05 08:10:00",17567,"SPVU",12.91,28.98,29.63,29.95,28.98,81.3,82.5,80.7,0.439,24.65,25.15,23.93,2.443,2.637,33.14,14.99,4.165,77.24986,4.812,0.004302453,0.00511745,0.2028393 "2017-10-05 08:15:00",17568,"SPVU",13.01,29.46,29.11,29.46,28.79,83.6,83.6,81.3,0.46,24.56,25.11,23.96,2.341,2.334,38.6,9.37,3.726,99.38093,4.815,0.01016429,0.01201994,0.2480746 "2017-10-05 08:20:00",17569,"SPVU",13.13,30.92,30.23,30.92,29.46,81.9,84,81.9,0.479,25.75,26.21,25.12,1.658,1.955,11.94,29.42,1.754,112.9972,4.818,0.01016429,0.01201994,0.2480746 "2017-10-05 08:25:00",17570,"SPVU",13.25,31.41,31.04,31.59,30.8,81.9,81.9,80.7,0.489,25.98,26.72,25.64,1.393,1.634,24.82,32.51,3.726,126.6493,4.822,0.01016429,0.01201994,0.2480746 "2017-10-05 08:30:00",17571,"SPVU",13.38,32.57,31.97,32.69,31.47,80.2,81.9,79.99,0.501,26.72,27.28,26.18,1.308,1.289,54.78,11.12,3.726,140.6913,4.825,0.01373821,0.01549436,0.2921982 "2017-10-05 08:35:00",17572,"SPVU",13.51,33.96,33.31,34.02,32.5,79.21,80.3,78.36,0.523,27.6,28.32,27.09,2.112,1.702,63.32,10.43,3.507,155.1345,4.829,0.01373821,0.01549436,0.2921982 "2017-10-05 08:40:00",17573,"SPVU",13.62,34.21,33.99,34.27,33.72,77.34,79.14,77.17,0.516,27.86,28.39,27.4,2.632,2.383,54.24,8.18,3.507,169.95,4.833,0.01373821,0.01549436,0.2921982 "2017-10-05 08:45:00",17574,"SPVU",13.73,35.54,34.86,35.73,34.21,75.58,78.39,75.55,0.532,28.26,28.9,27.74,2.622,2.674,50.66,7.889,3.288,184.9498,4.836,0.01888156,0.02159539,0.3348112 "2017-10-05 08:50:00",17575,"SPVU",13.85,36.58,36.03,36.64,35.54,75.62,75.69,73.08,0.555,28.6,29.62,28.18,2.454,2.545,47.62,6.014,3.069,199.9619,4.839,0.01888156,0.02159539,0.3348112 "2017-10-05 08:55:00",17576,"SPVU",13.95,37.49,37.26,37.86,36.52,73.08,75.79,71.63,0.556,29.82,30.64,29.24,1.893,2.157,33.37,22.42,2.411,214.9085,4.843,0.01888156,0.02159539,0.3348112 "2017-10-05 09:00:00",17577,"SPVU",14.03,38.04,37.98,38.4,37.43,69.12,74.4,69.09,0.537,29.95,30.87,28.78,1.476,1.621,44.69,10.99,3.069,229.7772,4.845,0.02474624,0.0281569,0.3757363 "2017-10-05 09:05:00",17578,"SPVU",14.1,38.77,38.23,38.77,37.86,64.19,69.19,61.92,0.513,27.47,28.93,25.99,1.603,1.488,65.55,19.84,3.946,244.7699,4.849,0.02474624,0.0281569,0.3757363 "2017-10-05 09:10:00",17579,"SPVU",14.02,39.26,38.92,39.38,38.53,66.01,67.97,64.05,0.538,28.4,29.7,27.47,2.331,1.947,67.62,14.87,5.042,260.0592,4.851,0.02474624,0.0281569,0.3757363 "2017-10-05 09:15:00",17580,"SPVU",13.95,39.56,39.35,39.62,39.13,64.59,66.05,63.81,0.532,28.51,29.1,27.95,3.271,2.863,83.8,9.84,5.48,275.5338,4.854,0.03101311,0.03549765,0.4164287 "2017-10-05 09:20:00",17581,"SPVU",13.91,40.35,39.92,40.35,39.26,64.76,67.81,62.8,0.551,29.05,30.09,28.01,3.43,3.387,77.48,14.42,4.822,290.8941,4.856,0.03101311,0.03549765,0.4164287 "2017-10-05 09:25:00",17582,"SPVU",13.87,40.65,40.74,41.2,40.29,61.07,65.67,60.7,0.525,29.27,30.13,28.14,3.431,3.451,58.91,15.71,4.822,305.9781,4.86,0.03101311,0.03549765,0.4164287 "2017-10-05 09:30:00",17583,"SPVU",13.84,41.38,40.96,41.62,40.47,61.91,64.65,61.14,0.548,29.4,30.37,28.21,2.839,3.111,34.15,15.45,3.726,320.7242,4.862,0.03719988,0.04357513,0.4534374 "2017-10-05 09:35:00",17584,"SPVU",13.82,42.04,41.79,42.17,41.26,62.59,63.44,60.15,0.568,29.69,30.35,29.16,2.682,2.775,60.53,15.12,4.165,335.3207,4.864,0.03719988,0.04357513,0.4534374 "2017-10-05 09:40:00",17585,"SPVU",13.8,43.37,42.72,43.37,42.1,61.57,63.57,58.69,0.588,29.88,31.06,29.29,2.387,2.619,75.23,18.67,4.384,350.1122,4.865,0.03719988,0.04357513,0.4534374 "2017-10-05 09:45:00",17586,"SPVU",13.78,44.77,44.11,44.77,43.19,57.27,61.6,54.46,0.577,30.05,31.24,29.03,2.307,2.385,91.9,29.17,4.384,365.0102,4.867,0.04395087,0.05054343,0.4882904 "2017-10-05 09:50:00",17587,"SPVU",13.78,45.44,45.24,45.8,44.77,53.11,57.61,52.27,0.549,29.81,31.08,28.48,2.096,2.221,91.1,36.34,3.726,379.9321,4.869,0.04395087,0.05054343,0.4882904 "2017-10-05 09:55:00",17588,"SPVU",13.76,45.19,45.38,45.8,44.95,51.49,56.76,49.05,0.527,29.04,31.06,27.09,1.919,1.925,47.42,19.6,3.946,394.4197,4.872,0.04395087,0.05054343,0.4882904 "2017-10-05 10:00:00",17589,"SPVU",13.75,46.71,45.85,46.77,45.19,49.9,51.66,45.84,0.541,27.97,29.69,25.94,1.936,1.918,75.35,38.4,3.946,408.5825,4.873,0.05145759,0.05856123,0.5216666 "2017-10-05 10:05:00",17590,"SPVU",13.75,47.63,47.08,47.69,46.41,49.26,54.29,47.13,0.553,29.47,31.09,28.23,1.865,1.883,72.04,23.46,3.288,422.3377,4.874,0.05145759,0.05856123,0.5216666 "2017-10-05 10:10:00",17591,"SPVU",13.74,47.2,47.61,48.36,47.02,42.9,51.72,42.7,0.474,28.65,31.3,25.6,1.796,1.811,17.89,72.72,3.507,435.8312,4.876,0.05145759,0.05856123,0.5216666 "2017-10-05 10:15:00",17592,"SPVU",13.73,47.69,47.76,48.11,47.02,43.07,46.25,42.53,0.485,26.98,28.35,25.81,1.691,1.736,65.42,33.12,3.726,449.0365,4.877,0.05826536,0.06594613,0.5520362 "2017-10-05 10:20:00",17593,"SPVU",13.73,48.3,47.84,48.48,47.57,46.82,47.9,43.1,0.539,27.51,29.54,26.29,1.334,1.505,342.3,40.11,1.973,461.9628,4.878,0.05826536,0.06594613,0.5520362 "2017-10-05 10:25:00",17594,"SPVU",13.71,49.03,48.64,49.09,48.23,43.1,47.29,41.14,0.51,27.39,29.49,26.06,1.165,1.26,227.9,79.39,6.138,474.4283,4.879,0.05826536,0.06594613,0.5520362 "2017-10-05 10:30:00",17595,"SPVU",13.71,49.39,48.91,49.39,48.41,44.12,45.54,40.67,0.529,27.25,28.84,26.06,1.201,1.261,51.42,32.17,8.11,486.8647,4.88,0.06364379,0.07100362,0.5798446 "2017-10-05 10:35:00",17596,"SPVU",13.7,50.66,49.78,50.72,49.14,42.02,44.82,39.48,0.528,27.53,29.47,25.72,1.401,1.305,92.3,59.67,3.507,499.1429,4.881,0.06364379,0.07100362,0.5798446 "2017-10-05 10:40:00",17597,"SPVU",13.7,50.84,50.38,50.96,49.68,42.22,43.81,38.77,0.534,27.36,29.16,25.95,1.608,1.5,144.9,41.63,4.165,511.7403,4.881,0.06364379,0.07100362,0.5798446 "2017-10-05 10:45:00",17598,"SPVU",13.69,50.53,50.43,51.08,49.86,42.89,45.06,38.43,0.537,27.56,30.08,26.22,1.517,1.531,219.7,50.58,3.726,524.2892,4.881,0.07032923,0.07861635,0.6036708 "2017-10-05 10:50:00",17599,"SPVU",13.68,50.1,50.02,50.71,49.5,42.11,47.86,39.82,0.519,28.72,31.01,26.62,2.067,1.749,265.1,15.31,4.165,536.2424,4.882,0.07032923,0.07861635,0.6036708 "2017-10-05 10:55:00",17600,"SPVU",13.67,50.64,49.79,50.64,49.37,40.73,45.02,40.32,0.512,27.72,29.44,26.92,2.062,2.192,235.5,37.49,4.603,547.1497,4.881,0.07032923,0.07861635,0.6036708 "2017-10-05 11:00:00",17601,"SPVU",13.67,50.27,50.44,50.82,50.15,43.49,44.78,40.39,0.539,28.14,29.66,27.25,2.389,2.129,233,29.87,4.384,557.423,4.882,0.07481649,0.08458938,0.6237452 "2017-10-05 11:05:00",17602,"SPVU",13.66,50.27,50.45,50.76,49.97,43.87,46.84,39.61,0.544,28.8,30.75,27.03,2.067,2.229,289.1,34.08,4.822,567.7273,4.88,0.07481649,0.08458938,0.6237452 "2017-10-05 11:10:00",17603,"SPVU",13.65,50.94,50.83,51.37,50.21,43.56,48.06,41.84,0.554,30.2,32.14,28.37,2.707,2.293,221.8,29.94,5.918,577.902,4.88,0.07481649,0.08458938,0.6237452 "2017-10-05 11:15:00",17604,"SPVU",13.65,50.15,50.3,51,49.73,46.94,46.94,41.67,0.579,29.23,31.13,27.83,3.062,2.917,255.4,19.52,6.138,588.0813,4.879,0.07933527,0.0902713,0.6399921 "2017-10-05 11:20:00",17605,"SPVU",13.65,51.67,51.05,52.22,50.03,42.58,49.54,41.64,0.556,30.83,33.15,29.26,3.639,3.415,250,20.06,6.576,597.856,4.877,0.07933527,0.0902713,0.6399921 "2017-10-05 11:25:00",17606,"SPVU",13.64,51.61,51.91,52.71,51.25,43.12,45.76,40.11,0.562,29.75,31.95,28.34,3.307,3.449,233.2,31.72,4.603,607.7722,4.877,0.07933527,0.0902713,0.6399921 "2017-10-05 11:30:00",17607,"SPVU",13.64,50.88,51.22,51.73,50.64,45.22,47.72,41.06,0.573,29.84,32.33,28.25,3.25,3.313,252.7,22.67,5.699,617.1288,4.877,0.08442151,0.09765052,0.6532119 "2017-10-05 11:35:00",17608,"SPVU",13.64,51.79,51.41,51.86,50.82,43.6,47.89,40.55,0.572,30.29,32.56,28.23,3.371,3.166,261.5,27.42,7.234,626.1518,4.875,0.08442151,0.09765052,0.6532119 "2017-10-05 11:40:00",17609,"SPVU",13.63,52.28,51.98,52.52,51.55,44.68,50.19,41.2,0.597,31.08,34.37,29.14,4.109,3.765,250.8,17.27,7.891,634.5424,4.874,0.08442151,0.09765052,0.6532119 "2017-10-05 11:45:00",17610,"SPVU",13.63,52.71,51.97,52.71,51.49,49.34,50.32,41.74,0.669,30.86,34.66,29.32,4.326,4.212,262.8,16.7,6.138,642.4983,4.873,0.08795651,0.1020249,0.6630335 "2017-10-05 11:50:00",17611,"SPVU",13.63,52.7,52.72,52.95,52.34,43.52,48.63,41.4,0.59,31.72,33.86,29.81,4.739,4.598,253.1,15.83,7.891,650.0715,4.872,0.08795651,0.1020249,0.6630335 "2017-10-05 11:55:00",17612,"SPVU",13.62,53.18,52.95,53.42,52.33,40.68,48.32,39.57,0.561,31.68,34.21,29.3,4.653,4.693,246.9,16.65,8.55,657.3516,4.872,0.08795651,0.1020249,0.6630335 "2017-10-05 12:00:00",17613,"SPVU",13.62,52.63,52.94,53.42,52.38,42.54,45.82,39.06,0.575,30.2,32.86,28.38,4.241,4.424,279.1,36.94,6.576,664.1265,4.87,0.09239044,0.1087196,0.6694229 "2017-10-05 12:05:00",17614,"SPVU",13.62,53.29,53.24,53.66,52.63,38.01,44.36,37.81,0.527,30.08,31.93,28.18,3.667,4.006,260.4,15.02,6.357,670.1741,4.869,0.09239044,0.1087196,0.6694229 "2017-10-05 12:10:00",17615,"SPVU",13.62,54.2,53.7,54.75,52.93,35.31,40.48,34.6,0.506,28.25,30.74,26.89,2.741,3.228,229.2,55.42,4.384,675.5305,4.869,0.09239044,0.1087196,0.6694229 "2017-10-05 12:15:00",17616,"SPVU",13.62,55.23,54.22,55.23,53.84,39.83,42.27,35.21,0.593,29.54,32.17,27.25,2.653,2.729,247.5,39.21,5.042,680.193,4.869,0.09460787,0.1093831,0.6744849 "2017-10-05 12:20:00",17617,"SPVU",13.61,55.6,55.37,55.72,55.05,33.99,41.76,33.99,0.512,29.79,32.37,27.69,2.508,2.571,206.6,20.3,6.138,676.4283,4.868,0.09460787,0.1093831,0.6744849 "2017-10-05 12:25:00",17618,"SPVU",13.62,56.15,55.86,56.27,55.6,38.24,42.84,33.01,0.588,29.49,33.61,27.26,2.675,2.58,219.6,31.09,3.946,676.9948,4.868,0.09460787,0.1093831,0.6744849 "2017-10-05 12:30:00",17619,"SPVU",13.62,55.29,55.69,56.39,55.17,35.57,39.36,33.89,0.53,29.24,31.74,27.55,2.579,2.591,296.7,46.3,5.261,682.3127,4.868,0.09891468,0.1127409,0.6739432 "2017-10-05 12:35:00",17620,"SPVU",13.61,55.96,55.66,56.2,55.17,35.47,40.57,34.36,0.542,29.75,32.26,28.33,2.27,2.428,271.3,69.48,4.384,693.6433,4.867,0.09891468,0.1127409,0.6739432 "2017-10-05 12:40:00",17621,"SPVU",13.61,57.66,56.96,57.79,55.9,35.98,38.89,33.35,0.584,30.16,31.84,28.68,2.03,2.131,219.1,50.53,3.069,702.124,4.867,0.09891468,0.1127409,0.6739432 "2017-10-05 12:45:00",17622,"SPVU",13.61,56.99,58.02,59,56.99,34.6,45.41,32.53,0.549,31.24,37.58,28.61,1.927,1.904,272.1,24.67,5.48,704.6848,4.867,0.1015625,0.1146166,0.669185 "2017-10-05 12:50:00",17623,"SPVU",13.61,58.21,57.3,58.27,56.63,40.2,42.16,34.32,0.666,32.11,34.17,29,2.311,2.106,265,46.86,5.699,709.3248,4.866,0.1015625,0.1146166,0.669185 "2017-10-05 12:55:00",17624,"SPVU",13.61,58.39,58.62,59.12,58.09,34.53,41.89,30.91,0.576,31.23,35.35,28.36,2.692,2.504,227.8,41.38,5.48,709.1006,4.865,0.1015625,0.1146166,0.669185 "2017-10-05 13:00:00",17625,"SPVU",13.61,58.57,57.85,58.57,57.05,33.92,40.3,31.55,0.569,30.83,34,28.44,2.822,2.867,289.1,64.99,5.261,706.9604,4.864,0.1031853,0.117351,0.6607548 "2017-10-05 13:05:00",17626,"SPVU",13.61,58.21,58.65,59.49,57.84,31.42,36.79,29.97,0.52,29.89,32.76,27.02,2.861,2.851,237.3,37.77,5.918,709.1882,4.863,0.1031853,0.117351,0.6607548 "2017-10-05 13:10:00",17627,"SPVU",13.6,58.7,58.14,58.82,57.48,34.26,37.23,28.48,0.577,29.26,32.46,25.32,3.091,3.051,230,26.15,6.138,713.9231,4.862,0.1031853,0.117351,0.6607548 "2017-10-05 13:15:00",17628,"SPVU",13.6,59.12,58.76,59.24,58.21,35.41,35.68,30.88,0.606,29.57,31.81,28.07,3.336,3.172,223.3,38.7,5.48,719.8409,4.862,0.105997,0.1223104,0.6514239 "2017-10-05 13:20:00",17629,"SPVU",13.6,58.7,58.61,59.24,57.78,30.91,40.44,30.34,0.521,30.79,34.81,26.95,3.674,3.497,241.4,18.01,8.11,720.2169,4.86,0.105997,0.1223104,0.6514239 "2017-10-05 13:25:00",17630,"SPVU",13.6,58.39,58.91,59.55,58.21,35.98,40.78,30.41,0.6,31,34.62,27.85,4.114,3.805,237.6,20.8,7.234,720.4051,4.86,0.105997,0.1223104,0.6514239 "2017-10-05 13:30:00",17631,"SPVU",13.59,58.82,58.33,58.88,58.09,38.31,43.51,31.45,0.649,31.17,36.15,28.09,4.443,4.281,268,20.55,7.672,720.8245,4.859,0.107043,0.1253673,0.6356211 "2017-10-05 13:35:00",17632,"SPVU",13.59,58.51,59.58,60.7,58.45,36.89,42.57,31.93,0.618,32.56,36.47,29.61,4.365,4.274,267.3,24.54,7.672,719.4653,4.857,0.107043,0.1253673,0.6356211 "2017-10-05 13:40:00",17633,"SPVU",13.58,59.36,59.08,59.49,58.45,35.37,43.75,32.16,0.611,32.81,37.28,29.49,4.446,4.447,249.5,17.42,8.11,717.5698,4.856,0.107043,0.1253673,0.6356211 "2017-10-05 13:45:00",17634,"SPVU",13.58,59.06,59.13,59.49,58.88,33.34,39.53,31.72,0.569,31.67,34.61,28.89,4.685,4.593,273.1,16.46,7.014,715.2534,4.855,0.107385,0.1270889,0.6164897 "2017-10-05 13:50:00",17635,"SPVU",13.58,59.3,59.65,60.09,59,34.73,39.32,32.53,0.598,31.86,34.78,29.97,5,4.911,276.7,19.61,8.33,713.493,4.854,0.107385,0.1270889,0.6164897 "2017-10-05 13:55:00",17636,"SPVU",13.58,59.73,59.33,59.73,58.94,33.72,36.08,32.13,0.59,30.66,32.38,29.41,4.334,4.698,299,23.06,6.795,710.131,4.853,0.107385,0.1270889,0.6164897 "2017-10-05 14:00:00",17637,"SPVU",13.58,60.58,60.22,60.7,59.61,37.6,41.99,31.93,0.678,32.86,36.79,30.16,3.714,3.969,246.2,19.98,6.576,705.9689,4.851,0.1069358,0.1272275,0.5958247 "2017-10-05 14:05:00",17638,"SPVU",13.57,61.07,60.6,61.07,60.22,39.05,39.73,31.08,0.716,32.17,36.37,29.85,2.95,3.439,291.7,33.04,5.699,702.0336,4.851,0.1069358,0.1272275,0.5958247 "2017-10-05 14:10:00",17639,"SPVU",13.57,61.74,61.28,61.74,60.58,31.18,40.14,30.54,0.586,32.7,37.01,30.35,3.046,3.034,219.9,33.53,6.795,692.2978,4.85,0.1069358,0.1272275,0.5958247 "2017-10-05 14:15:00",17640,"SPVU",13.57,62.65,61.87,62.77,61.37,30.54,34.19,29.93,0.592,31.43,34,29.75,3.029,3.001,164.3,40.28,7.672,679.9228,4.85,0.1018182,0.1186314,0.5711753 "2017-10-05 14:20:00",17641,"SPVU",13.57,62.16,62.07,62.71,61.55,32.94,35.17,29.53,0.628,31.51,34.09,29.87,3.648,3.265,134.6,17.79,8.33,667.1323,4.849,0.1018182,0.1186314,0.5711753 "2017-10-05 14:25:00",17642,"SPVU",13.57,61.8,61.96,62.28,61.68,32.57,34.29,29.66,0.613,31.2,33.7,29.84,4.047,3.819,132,16.45,7.234,662.507,4.848,0.1018182,0.1186314,0.5711753 "2017-10-05 14:30:00",17643,"SPVU",13.56,62.89,62.6,63.32,61.61,28.92,37.06,28.82,0.566,32.1,36.19,29.66,4.302,4.243,176.7,51.41,6.357,663.3677,4.847,0.1038465,0.123033,0.5441725 "2017-10-05 14:35:00",17644,"SPVU",13.56,62.53,62.86,63.44,62.34,28.48,32.57,27.53,0.55,30.41,32.95,28.89,3.425,3.882,123.4,81.6,4.603,657.9122,4.847,0.1038465,0.123033,0.5441725 "2017-10-05 14:40:00",17645,"SPVU",13.56,63.26,62.74,63.26,62.28,35.57,37.43,28.14,0.705,31.62,36.78,29,3.043,3.167,164.3,71.71,7.672,651.628,4.847,0.1038465,0.123033,0.5441725 "2017-10-05 14:45:00",17646,"SPVU",13.56,63.86,63.45,63.86,62.95,29.32,35.74,27.8,0.594,31.69,35.87,29.81,2.705,2.94,199.5,38.07,5.48,641.259,4.846,0.09850015,0.1163935,0.5140707 "2017-10-05 14:50:00",17647,"SPVU",13.55,64.11,64.31,65.02,63.56,28.11,34.66,26.99,0.574,31.99,36.33,29.45,3.026,2.799,184.6,57.15,5.918,632.9752,4.847,0.09850015,0.1163935,0.5140707 "2017-10-05 14:55:00",17648,"SPVU",13.55,63.56,64.12,64.59,63.56,28.28,32.6,27.33,0.566,31.46,34.52,29.51,2.981,3.069,214.9,62.93,5.918,627.283,4.845,0.09850015,0.1163935,0.5140707 "2017-10-05 15:00:00",17649,"SPVU",13.55,65.63,64.46,65.69,63.32,32.09,34.97,27.33,0.691,32.26,36.26,29.21,2.629,2.69,156.8,65.36,4.165,624.9407,4.844,0.09817292,0.1148169,0.4804741 "2017-10-05 15:05:00",17650,"SPVU",13.54,63.99,65.11,65.87,63.93,34.9,36.93,27.97,0.71,34.18,37.29,31.42,3.152,3.006,223.1,24.63,7.453,623.5974,4.844,0.09817292,0.1148169,0.4804741 "2017-10-05 15:10:00",17651,"SPVU",13.54,65.02,64.89,65.51,63.93,26.11,38.85,24.22,0.55,31.43,38.58,27.68,3.414,3.32,189.3,27.2,8.11,622.5725,4.843,0.09817292,0.1148169,0.4804741 "2017-10-05 15:15:00",17652,"SPVU",13.54,65.69,65.36,65.81,64.84,27.03,30.07,24.97,0.583,30.27,33.47,28.18,3.448,3.511,263.5,78.78,4.822,616.5115,4.843,0.09821892,0.1164866,0.4447258 "2017-10-05 15:20:00",17653,"SPVU",13.53,65.02,65.14,65.75,64.72,36.25,38.28,24.66,0.764,32.18,39.07,28.14,3.217,3.191,261.5,51.14,8.99,609.4758,4.841,0.09821892,0.1164866,0.4447258 "2017-10-05 15:25:00",17654,"SPVU",13.53,65.08,65.03,65.39,64.66,25.03,36.72,22.33,0.529,30.24,38.12,25.74,4.569,3.789,262.9,13.92,12.49,598.169,4.841,0.09821892,0.1164866,0.4447258 "2017-10-05 15:30:00",17655,"SPVU",13.52,63.68,64.35,65.32,63.5,30.47,34.7,23.34,0.613,30.77,36.57,26.45,7.275,5.903,237.2,13.77,15.12,591.1567,4.841,0.09614088,0.1175757,0.4072855 "2017-10-05 15:35:00",17656,"SPVU",13.52,64.84,64.35,65.32,63.56,24.66,31.52,23.31,0.517,29.88,33.68,25.85,9.21,8.31,258.7,14.17,16,586.449,4.838,0.09614088,0.1175757,0.4072855 "2017-10-05 15:40:00",17657,"SPVU",13.52,64.96,64.77,65.2,64.17,22.13,28.28,21.15,0.465,27.35,31.07,24.23,9.82,9.5,266.8,11.96,14.25,579.7822,4.835,0.09614088,0.1175757,0.4072855 "2017-10-05 15:45:00",17658,"SPVU",13.51,63.68,64.87,65.69,63.68,23.68,25.14,19.8,0.476,25.95,28.13,23.06,10.58,10.15,266.3,15.45,17.1,569.6111,4.834,0.1059954,0.1431088,0.3691105 "2017-10-05 15:50:00",17659,"SPVU",13.51,64.59,64.35,65.08,63.26,23.89,30.68,21.82,0.496,26.9,31.99,25.03,10.72,10.68,269.5,13.2,13.81,559.0773,4.832,0.1059954,0.1431088,0.3691105 "2017-10-05 15:55:00",17660,"SPVU",13.51,65.57,64.51,65.57,63.86,28.18,28.18,21.49,0.605,28,31.78,24.29,10.18,10.57,259.5,15.04,14.03,548.1483,4.831,0.1059954,0.1431088,0.3691105 "2017-10-05 16:00:00",17661,"SPVU",13.51,63.99,64.43,65.51,63.74,23.99,31.82,21.69,0.488,28.66,34.07,24.48,8.95,9.55,255.7,13.2,13.15,536.8771,4.829,0.1030557,0.1420875,0.3269135 "2017-10-05 16:05:00",17662,"SPVU",13.51,63.93,63.9,64.23,63.44,21.49,27.97,19.76,0.436,25.84,30.08,21.96,8.75,8.97,258.7,15.13,16,524.8539,4.829,0.1030557,0.1420875,0.3269135 "2017-10-05 16:10:00",17663,"SPVU",13.51,64.23,64.41,64.9,63.93,19.76,26.62,19.29,0.405,24.17,29.22,21.88,9.24,8.93,271.2,14.99,14.25,512.2958,4.827,0.1030557,0.1420875,0.3269135 "2017-10-05 16:15:00",17664,"SPVU",13.51,63.68,64.02,64.35,63.56,23.38,27.23,19.66,0.47,24.5,29.79,21.59,9.33,9.29,262.4,11.6,14.91,499.5464,4.826,0.09554428,0.1320785,0.2845676 "2017-10-05 16:20:00",17665,"SPVU",13.51,64.72,64.36,64.96,63.74,22.23,27.03,19.16,0.464,24.57,29.39,21.77,9.27,9.15,275.2,15.51,16.22,486.898,4.825,0.09554428,0.1320785,0.2845676 "2017-10-05 16:25:00",17666,"SPVU",13.51,63.68,63.86,64.78,63.26,21.96,28.21,20.2,0.442,25.03,29.87,22.27,8.97,9.13,257.8,14.67,13.15,474.4323,4.823,0.09554428,0.1320785,0.2845676 "2017-10-05 16:30:00",17667,"SPVU",13.51,64.23,63.91,64.29,63.5,21.35,24.22,19.8,0.438,24.01,26.9,21.7,9.8,9.46,276.4,10.44,16.22,461.3671,4.822,0.09065488,0.1274333,0.2396977 "2017-10-05 16:35:00",17668,"SPVU",13.51,63.86,63.86,64.29,63.44,21.69,22.43,19.86,0.439,23.44,24.91,21.73,9.52,9.87,288.4,16.3,14.25,447.836,4.821,0.09065488,0.1274333,0.2396977 "2017-10-05 16:40:00",17669,"SPVU",13.51,63.74,63.95,64.11,63.74,23.04,24.05,19.63,0.464,24.26,26.52,21.64,9.44,9.27,281.5,12.04,15.34,433.5351,4.82,0.09065488,0.1274333,0.2396977 "2017-10-05 16:45:00",17670,"SPVU",13.51,63.07,63.51,63.86,63.01,25.14,25.68,22.91,0.495,26.43,27.73,25.07,9.44,9.42,281.9,10.83,15.56,419.0981,4.819,0.08492583,0.1217733,0.1939621 "2017-10-05 16:50:00",17671,"SPVU",13.51,62.89,63.08,63.74,62.65,24.59,28.72,23.38,0.481,27.15,30.15,25.07,9.9,9.45,286.8,12.38,17.1,404.3911,4.819,0.08492583,0.1217733,0.1939621 "2017-10-05 16:55:00",17672,"SPVU",13.51,62.95,63.01,63.26,62.71,25.84,26.49,24.02,0.507,26.77,27.9,25.73,10.57,10.34,285.8,11,16,389.5971,4.817,0.08492583,0.1217733,0.1939621 "2017-10-05 17:00:00",17673,"SPVU",13.52,63.07,62.89,63.14,62.59,26.59,27.84,25.2,0.524,27.95,29.28,26.76,10.18,10.45,284.9,9.72,15.34,374.829,4.815,0.07795046,0.1139871,0.1476801 "2017-10-05 17:05:00",17674,"SPVU",13.52,62.53,62.51,63.14,61.98,26.08,28.18,24.7,0.504,27.53,29.16,25.96,10.03,10.14,293.7,12.65,16,359.7844,4.814,0.07795046,0.1139871,0.1476801 "2017-10-05 17:10:00",17675,"SPVU",13.52,62.41,62.42,62.65,62.22,27.06,27.7,25.07,0.52,27.66,28.64,26.26,9.61,9.91,289.4,11.2,13.59,344.7334,4.814,0.07795046,0.1139871,0.1476801 "2017-10-05 17:15:00",17676,"SPVU",13.52,62.16,62.27,62.47,62.1,25.57,28.48,24.86,0.488,27.48,29.32,25.86,9.46,9.46,286.7,10.16,14.47,329.6837,4.812,0.07010303,0.1044595,0.1031821 "2017-10-05 17:20:00",17677,"SPVU",13.53,61.55,61.76,62.16,61.49,27.57,27.64,25.17,0.515,26.64,27.85,25.77,9.42,9.57,295.4,11,15.12,314.6003,4.811,0.07010303,0.1044595,0.1031821 "2017-10-05 17:25:00",17678,"SPVU",13.52,61.68,61.65,61.86,61.37,27.94,29.29,27.03,0.524,28.08,29.48,27.31,8.95,9.14,297.1,9.75,10.74,299.5222,4.81,0.07010303,0.1044595,0.1031821 "2017-10-05 17:30:00",17679,"SPVU",13.53,61.25,61.59,61.92,61.25,27.16,29.43,26.42,0.502,27.88,29.59,26.81,8.45,8.59,302,14.86,12.93,284.4562,4.809,0.06083038,0.09229895,0.06158185 "2017-10-05 17:35:00",17680,"SPVU",13.53,60.89,61.09,61.49,60.82,27.64,28.85,26.55,0.504,27.41,28.79,26.57,8.23,8.27,299.8,11.52,15.56,269.6691,4.809,0.06083038,0.09229895,0.06158185 "2017-10-05 17:40:00",17681,"SPVU",13.54,61.25,61.16,61.43,60.82,29.8,30.34,27.64,0.55,28.59,29.81,27.22,7.956,8.09,293.2,12.23,11.62,254.856,4.807,0.06083038,0.09229895,0.06158185 "2017-10-05 17:45:00",17682,"SPVU",13.54,60.4,60.72,61.37,60.28,27.7,29.83,26.59,0.496,27.57,29.28,26.44,8.16,8.19,307.9,16.04,13.81,239.5741,4.806,0.0508777,0.07891403,0.0288759 "2017-10-05 17:50:00",17683,"SPVU",13.55,60.09,60.17,60.46,59.91,29.36,29.8,26.76,0.52,26.92,28.42,25.77,7.985,8.1,312.5,14.46,14.25,224.0629,4.806,0.0508777,0.07891403,0.0288759 "2017-10-05 17:55:00",17684,"SPVU",13.55,60.09,60.04,60.16,59.91,28.51,29.59,27.8,0.505,27.32,28.23,26.63,8.42,8.26,314.9,13.56,12.49,208.7354,4.804,0.0508777,0.07891403,0.0288759 "2017-10-05 18:00:00",17685,"SPVU",13.55,59.91,60.01,60.16,59.85,27.97,29.93,27.67,0.492,27.45,28.48,26.52,7.937,8.12,316.1,14.04,11.62,194.0129,4.802,0.04387997,0.07098458,0.01193742 "2017-10-05 18:05:00",17686,"SPVU",13.56,59.73,59.83,59.97,59.61,27.84,30.47,26.55,0.487,27.04,28.76,25.29,7.489,7.57,312.7,14.82,15.12,179.7789,4.803,0.04387997,0.07098458,0.01193742 "2017-10-05 18:10:00",17687,"SPVU",13.57,59.67,59.68,59.79,59.55,29.39,29.63,26.82,0.513,26.61,27.96,25.45,6.519,7.043,316.3,14.47,9.64,165.4255,4.801,0.04387997,0.07098458,0.01193742 "2017-10-05 18:15:00",17688,"SPVU",13.58,59.12,59.43,59.73,59.06,27.4,30.44,27.4,0.469,27.01,28.17,25.55,6.069,6.328,313.8,16.04,8.99,150.6916,4.801,0.02083381,0.02696916,2.5E-007 "2017-10-05 18:20:00",17689,"SPVU",13.43,59.24,59.3,59.49,59.12,26.99,29.43,26.99,0.464,26.5,27.48,25.27,5.091,5.628,325.5,16.31,9.43,135.6085,4.8,0.02083381,0.02696916,2.5E-007 "2017-10-05 18:25:00",17690,"SPVU",13.18,58.7,58.97,59.24,58.57,28.72,28.99,26.76,0.484,25.71,26.64,24.8,4.344,4.746,348.4,39.52,7.234,120.7508,4.799,0.02083381,0.02696916,2.5E-007 "2017-10-05 18:30:00",17691,"SPVU",13.13,58.15,58.38,58.76,58.03,29.19,30.27,28.68,0.482,26.64,27.3,26.04,3.204,3.75,329.6,27.04,4.822,106.5444,4.799,0.01421304,0.01965299,2.5E-007 "2017-10-05 18:35:00",17692,"SPVU",13.08,57.78,57.96,58.21,57.72,30.07,30.68,29.22,0.491,26.67,27.27,26.17,2.679,2.964,318.8,23.22,4.822,92.80534,4.799,0.01421304,0.01965299,2.5E-007 "2017-10-05 18:40:00",17693,"SPVU",13.04,57.48,57.54,57.84,57.3,30.41,31.52,30.14,0.491,27.08,27.56,26.64,1.864,2.224,285.8,23.08,2.63,78.7151,4.798,0.01421304,0.01965299,2.5E-007 "2017-10-05 18:45:00",17694,"SPVU",13,56.08,56.87,57.6,56.08,31.55,31.79,30.07,0.484,26.35,27.01,25.73,1.496,1.672,357.6,57.67,3.726,63.16418,4.795,0.004103257,0.006828634,2.5E-007 "2017-10-05 18:50:00",17695,"SPVU",12.98,54.62,55.27,56.14,54.44,33.55,35,31.52,0.488,26.81,28.45,26.12,0.916,1.196,304.6,53.12,2.63,42.97104,4.795,0.004103257,0.006828634,2.5E-007 "2017-10-05 18:55:00",17696,"SPVU",12.96,54.14,54.43,54.68,53.95,33.28,36.42,32.67,0.476,26.68,28.5,25.73,0.908,0.854,255.1,44.88,1.973,25.51496,4.793,0.004103257,0.006828634,2.5E-007 "2017-10-05 19:00:00",17697,"SPVU",12.95,53.41,53.79,54.14,53.41,36.76,36.96,32.36,0.512,26.62,28.01,25,0.84,0.888,246.2,29.8,2.63,13.03043,4.79,-0.004505379,-0.005983748,2.5E-007 "2017-10-05 19:05:00",17698,"SPVU",12.94,51.82,52.72,53.53,51.82,38.24,40.3,35.14,0.502,27.81,29.62,26.55,1.691,1.231,178.3,26.8,6.576,8.868902,4.788,-0.004505379,-0.005983748,2.5E-007 "2017-10-05 19:10:00",17699,"SPVU",12.94,51.7,51.23,51.82,50.55,40.37,43.38,37.91,0.528,27.65,29.79,26.59,1.904,1.762,239.5,47.77,4.603,6.200014,4.785,-0.004505379,-0.005983748,2.5E-007 "2017-10-05 19:15:00",17700,"SPVU",12.93,52.07,51.73,52.13,51.4,43.78,44.8,38.72,0.58,29.25,31.18,27.49,2.173,2.023,211.9,21.19,3.288,3.915734,4.783,-0.002289419,-0.002391097,2.5E-007 "2017-10-05 19:20:00",17701,"SPVU",12.92,49.7,50.71,52.19,49.7,46.18,50.24,42.84,0.56,31.15,32.79,29.44,1.875,2.085,222.4,12.19,4.384,2.230034,4.78,-0.002289419,-0.002391097,2.5E-007 "2017-10-05 19:25:00",17702,"SPVU",12.92,49.64,49.7,49.88,49.51,44.05,49.12,44.05,0.533,30.04,31.45,28.66,1.951,1.969,215.8,14.12,2.63,1.14593,4.778,-0.002289419,-0.002391097,2.5E-007 "2017-10-05 19:30:00",17703,"SPVU",12.91,48.05,48.93,49.7,47.99,45.51,47.03,43.45,0.519,28.78,29.7,27.97,1.526,1.768,189,18.81,1.315,0.5440613,4.777,-0.001908181,-0.001851335,2.5E-007 "2017-10-05 19:35:00",17704,"SPVU",12.91,47.93,47.77,48.11,47.51,43.34,46.15,43.31,0.492,27.45,28.05,26.59,0.786,1.145,167.6,16.86,1.096,0.2142755,4.775,-0.001908181,-0.001851335,2.5E-007 "2017-10-05 19:40:00",17705,"SPVU",12.9,48.05,48.74,49.64,47.81,41.89,43.61,39.26,0.478,26.17,27.01,25.71,0.738,0.697,121.7,29.59,2.85,0.07057199,4.773,-0.001908181,-0.001851335,2.5E-007 "2017-10-05 19:45:00",17706,"SPVU",12.9,49.88,49.31,50.12,47.99,38.38,41.86,38.31,0.469,25.83,26.23,25.42,1.217,0.98,128.7,11.23,2.85,0.01569405,4.771,-0.005127823,-0.006995653,2.5E-007 "2017-10-05 19:50:00",17707,"SPVU",12.9,47.93,48.87,50.12,47.87,42.2,42.2,38.14,0.479,25.73,26.16,25.38,1.549,1.447,116.5,11.52,2.411,0,4.772,-0.005127823,-0.006995653,2.5E-007 "2017-10-05 19:55:00",17708,"SPVU",12.9,47.45,47.19,48.05,46.6,44.66,45.95,42.16,0.498,26.67,27.19,25.96,1.274,1.396,132,15.55,2.85,0,4.769,-0.005127823,-0.006995653,2.5E-007 "2017-10-05 20:00:00",17709,"SPVU",12.89,47.94,47.62,48.12,46.9,42.94,46.15,42.88,0.488,27.14,28.06,26.42,1.841,1.53,156.2,5.101,5.042,0,4.769,-0.003225941,-0.003883992,2.5E-007 "2017-10-05 20:05:00",17710,"SPVU",12.89,46.85,47.65,48.97,46.66,48.72,52.3,41.59,0.531,28.34,30.47,26.37,1.979,1.927,179.9,41.66,3.507,0,4.769,-0.003225941,-0.003883992,2.5E-007 "2017-10-05 20:10:00",17711,"SPVU",12.89,47.22,47.16,47.52,46.73,45.01,48.69,45.01,0.498,27.63,28.89,26.96,1.842,1.937,136,35.25,1.754,0,4.769,-0.003225941,-0.003883992,2.5E-007 "2017-10-05 20:15:00",17712,"SPVU",12.89,42.48,46.01,47.46,42.48,56,56,44.64,0.517,28,28.95,26.85,1.285,1.521,75.82,14.24,3.288,0,4.769,-0.002347601,-0.002551621,2.5E-007 "2017-10-05 20:20:00",17713,"SPVU",12.88,41.03,41.39,42.48,40.9,60.32,60.73,56.03,0.526,28.53,28.88,27.86,1.458,1.252,60.91,36.07,3.507,0,4.769,-0.002347601,-0.002551621,2.5E-007 "2017-10-05 20:25:00",17714,"SPVU",12.88,40.11,40.2,41.03,39.63,62.18,63.23,60.32,0.524,28.31,28.5,28.06,2.355,1.941,103.3,3.283,3.288,0,4.769,-0.002347601,-0.002551621,2.5E-007 "2017-10-05 20:30:00",17715,"SPVU",12.88,39.02,39.42,40.24,38.47,65.77,66.85,61.95,0.531,28.38,28.77,27.99,3.019,2.741,97.5,10.61,4.822,0,4.767,-0.002546391,-0.002959448,2.5E-007 "2017-10-05 20:35:00",17716,"SPVU",12.87,39.51,39.24,39.63,38.84,65.09,65.9,64.95,0.535,28.68,28.92,28.35,3.477,3.324,112.9,6.752,4.165,0,4.766,-0.002546391,-0.002959448,2.5E-007 "2017-10-05 20:40:00",17717,"SPVU",12.87,40.54,39.84,40.66,39.14,62.79,65.6,62.79,0.538,28.85,29.13,28.51,3.092,3.283,124.4,12.51,2.411,0,4.765,-0.002546391,-0.002959448,2.5E-007 "2017-10-05 20:45:00",17718,"SPVU",12.87,41.27,41.39,41.7,40.72,60.9,62.79,60.29,0.537,28.93,29.15,28.74,2.254,2.695,98.1,19.86,2.192,0,4.764,-0.0008405884,-0.0005365976,2.5E-007 "2017-10-05 20:50:00",17719,"SPVU",12.86,42.43,41.88,42.49,41.21,58.16,60.97,58.16,0.536,28.81,29.04,28.58,1.584,1.888,51.79,11.83,2.192,0,4.766,-0.0008405884,-0.0005365976,2.5E-007 "2017-10-05 20:55:00",17720,"SPVU",12.86,42.43,42.39,42.55,42.24,59.04,60.19,57.76,0.544,29.15,29.6,28.6,1.484,1.46,72.88,26.27,2.85,0,4.767,-0.0008405884,-0.0005365976,2.5E-007 "2017-10-05 21:00:00",17721,"SPVU",12.86,41.64,41.81,42.49,41.39,59.89,61.03,58.94,0.535,29.01,29.66,28.49,1.317,1.392,51.96,82.8,2.411,0,4.769,-0.003318989,-0.004133948,2.5E-007 "2017-10-05 21:05:00",17722,"SPVU",12.86,42.18,42.97,43.83,41.58,56.03,59.89,54.01,0.511,28.2,28.85,27.64,1.868,1.587,115.7,32.01,3.946,0,4.769,-0.003318989,-0.004133948,2.5E-007 "2017-10-05 21:10:00",17723,"SPVU",12.86,38.6,40.33,42.43,38.54,67.43,67.43,56,0.535,28.77,29.16,27.74,2.422,2.26,22.71,21.15,5.261,0,4.769,-0.003318989,-0.004133948,2.5E-007 "2017-10-05 21:15:00",17724,"SPVU",12.85,38.42,38.26,38.66,38,68.58,68.71,67.5,0.541,28.74,29.07,28.51,3.17,2.776,41,7.825,5.042,0,4.771,-0.002108278,-0.002306876,2.5E-007 "2017-10-05 21:20:00",17725,"SPVU",12.85,38.85,38.81,38.97,38.42,66.38,68.78,66.35,0.532,29.17,29.6,28.56,3.039,3.199,32.57,26.35,4.603,0,4.77,-0.002108278,-0.002306876,2.5E-007 "2017-10-05 21:25:00",17726,"SPVU",12.85,38.55,38.24,38.91,37.76,66.79,68.68,66.35,0.529,28.47,28.69,28.29,3.353,3.146,44.57,9.7,5.48,0,4.771,-0.002108278,-0.002306876,2.5E-007 "2017-10-05 21:30:00",17727,"SPVU",12.84,38.85,38.73,39.03,38.49,67.16,70.44,66.76,0.539,29.26,29.94,28.4,3.53,3.455,59.66,6.189,5.261,0,4.771,-0.00102988,-0.0008310536,2.5E-007 "2017-10-05 21:35:00",17728,"SPVU",12.84,38.61,38.64,38.91,38.36,68.21,68.21,65.98,0.542,28.54,29.2,28.18,3.239,3.321,34.55,37.52,3.946,0,4.772,-0.00102988,-0.0008310536,2.5E-007 "2017-10-05 21:40:00",17729,"SPVU",12.84,37.57,37.97,38.79,37.39,70.58,70.58,68.18,0.538,28.91,29.51,28.5,3.249,3.231,49.18,6.457,5.261,0,4.772,-0.00102988,-0.0008310536,2.5E-007 "2017-10-05 21:45:00",17730,"SPVU",12.84,38.37,37.94,38.49,37.27,68.82,71.29,68.75,0.541,29.06,29.32,28.68,3.43,3.338,53.97,3.896,5.261,0,4.772,-0.001056156,-0.0008738266,2.5E-007 "2017-10-05 21:50:00",17731,"SPVU",12.84,37.94,38.3,38.61,37.82,71.53,71.53,68.48,0.553,29.31,29.62,28.92,3.947,3.677,66.21,11.37,5.042,0,4.774,-0.001056156,-0.0008738266,2.5E-007 "2017-10-05 21:55:00",17732,"SPVU",12.84,36.24,37.16,38.06,36.24,74.23,74.27,71.46,0.537,29.17,29.71,28.82,3.905,3.962,59.41,13.36,4.822,0,4.774,-0.001056156,-0.0008738266,2.5E-007 "2017-10-05 22:00:00",17733,"SPVU",12.84,36.37,35.95,36.43,35.45,74.1,75.92,74.1,0.539,28.77,29.29,28.12,4.009,3.934,60.58,8.19,5.918,0,4.774,-0.000816841,-0.0005877677,2.5E-007 "2017-10-05 22:05:00",17734,"SPVU",12.83,36.37,36.11,36.55,35.64,69.64,74.07,69.57,0.506,27.94,28.93,27.4,4.085,4.013,73.13,4.859,5.042,0,4.774,-0.000816841,-0.0005877677,2.5E-007 "2017-10-05 22:10:00",17735,"SPVU",12.83,35.94,36.41,36.92,35.7,73.19,73.29,68.42,0.523,27.82,28.5,27.3,4.144,4.086,58.6,14.3,6.138,0,4.774,-0.000816841,-0.0005877677,2.5E-007 "2017-10-05 22:15:00",17736,"SPVU",12.83,36.61,36.57,36.92,35.82,71.57,73.29,70.52,0.526,28.18,28.34,27.97,4,4.146,53.17,8.33,5.48,0,4.774,-0.0005112877,-0.0001998058,2.5E-007 "2017-10-05 22:20:00",17737,"SPVU",12.83,37.1,36.7,37.16,36.25,70.08,72.28,69.74,0.525,28.21,28.44,27.89,4.351,4.156,64.14,8.73,6.138,0,4.774,-0.0005112877,-0.0001998058,2.5E-007 "2017-10-05 22:25:00",17738,"SPVU",12.83,36.37,37.02,37.28,36.31,69.34,70.18,66.4,0.504,27.36,28.41,26.84,4.327,4.39,74.95,4.773,5.699,0,4.776,-0.0005112877,-0.0001998058,2.5E-007 "2017-10-05 22:30:00",17739,"SPVU",12.82,35.64,36.33,36.73,35.64,69.54,69.61,68.09,0.491,27.03,27.43,26.64,4.337,4.289,75.78,8.18,5.48,0,4.776,-0.0001115128,0.0003214414,2.5E-007 "2017-10-05 22:35:00",17740,"SPVU",12.82,35.64,35.63,35.82,35.4,73.36,74.31,69.61,0.518,27.56,28.41,26.65,3.986,4.206,56.84,6.197,5.042,0,4.776,-0.0001115128,0.0003214414,2.5E-007 "2017-10-05 22:40:00",17741,"SPVU",12.82,35.7,35.64,35.82,35.4,70.96,73.36,70.96,0.503,27.72,28.01,27.17,3.933,3.881,71.76,6.381,5.699,0,4.777,-0.0001115128,0.0003214414,2.5E-007 "2017-10-05 22:45:00",17742,"SPVU",12.82,35.09,34.7,35.7,34.12,73.02,74.31,70.99,0.505,27.04,27.34,26.61,4,3.985,76.75,3.872,5.48,0,4.778,-0.0006936107,-0.0004509727,2.5E-007 "2017-10-05 22:50:00",17743,"SPVU",12.82,36.37,35.86,36.43,34.97,70.76,72.92,70.22,0.515,27.45,27.92,26.91,4.066,4.045,60.67,5.733,5.48,0,4.777,-0.0006936107,-0.0004509727,2.5E-007 "2017-10-05 22:55:00",17744,"SPVU",12.81,35.15,36.49,36.92,35.15,70.35,70.69,66.5,0.488,27.02,27.89,26.44,3.206,3.717,14.49,40.48,3.288,0,4.777,-0.0006936107,-0.0004509727,2.5E-007 "2017-10-05 23:00:00",17745,"SPVU",12.81,33.69,34.12,35.21,33.57,73.87,73.97,70.42,0.483,26.34,26.58,26.15,2.11,2.663,22.05,25.2,4.165,0,4.778,-0.0009955649,-0.0008301173,2.5E-007 "2017-10-05 23:05:00",17746,"SPVU",12.81,33.87,33.69,34,33.45,72.28,74.07,72.28,0.476,26.13,26.36,25.89,1.652,1.818,42.2,11.61,3.726,0,4.778,-0.0009955649,-0.0008301173,2.5E-007 "2017-10-05 23:10:00",17747,"SPVU",12.81,35.94,34.97,36.06,33.87,69.84,72.65,69.81,0.499,26.62,27.18,25.89,2.289,1.937,39.75,12.06,4.822,0,4.779,-0.0009955649,-0.0008301173,2.5E-007 "2017-10-05 23:15:00",17748,"SPVU",12.8,35.94,36.17,36.43,35.88,68.53,70.79,68.49,0.49,27.32,27.83,26.59,3.092,2.655,58.51,4.147,4.822,0,4.779,-0.002595083,-0.003085389,2.5E-007 "2017-10-05 23:20:00",17749,"SPVU",12.8,36,35.93,36.19,35.7,69.84,69.84,68.42,0.501,26.67,27.21,26.38,3.318,3.249,50.29,5.607,3.946,0,4.781,-0.002595083,-0.003085389,2.5E-007 "2017-10-05 23:25:00",17750,"SPVU",12.8,35.52,36.04,36.31,35.52,72.04,72.04,69,0.507,27.2,27.57,26.93,3.327,3.324,57.67,8.71,4.165,0,4.781,-0.002595083,-0.003085389,2.5E-007 "2017-10-05 23:30:00",17751,"SPVU",12.8,35.09,35.35,35.58,35.03,72.58,72.75,71.47,0.502,27.24,27.65,26.96,3.292,3.308,71.2,3.644,4.384,0,4.782,-0.001151109,-0.001031679,2.5E-007 "2017-10-05 23:35:00",17752,"SPVU",12.8,33.63,34.52,35.09,33.63,74.88,74.88,71.2,0.488,26.65,27.25,26.14,3.479,3.395,76.39,5.327,4.384,0,4.781,-0.001151109,-0.001031679,2.5E-007 "2017-10-05 23:40:00",17753,"SPVU",12.8,34.18,33.93,34.3,33.45,72.08,75.32,72.04,0.48,26.35,26.7,26.03,3.685,3.578,68.52,4.611,4.822,0,4.783,-0.001151109,-0.001031679,2.5E-007 "2017-10-05 23:45:00",17754,"SPVU",12.79,34.6,34.39,34.73,34.12,73.09,74.78,71.97,0.496,26.77,27.24,26.08,3.761,3.74,50.11,3.692,4.603,0,4.782,-0.00111322,-0.001005962,2.5E-007 "2017-10-05 23:50:00",17755,"SPVU",12.79,34.48,34.68,34.85,34.36,73.56,73.83,71.94,0.496,26.89,27.3,26.48,3.718,3.709,64.28,11.04,4.165,0,4.783,-0.00111322,-0.001005962,2.5E-007 "2017-10-05 23:55:00",17756,"SPVU",12.79,35.15,34.83,35.27,34.24,71.57,74.78,71.57,0.496,27.21,27.48,26.87,3.797,3.771,49.03,6.275,4.822,0,4.783,-0.00111322,-0.001005962,2.5E-007 "2017-10-06 00:00:00",17757,"SPVU",12.79,35.09,35.39,35.76,35.03,71.1,71.53,67.44,0.491,26.23,27.05,25.73,3.891,3.82,46.05,5.553,5.261,0,4.785,-0.0008203263,-0.0006121217,2.5E-007 "2017-10-06 00:05:00",17758,"SPVU",12.78,33.51,34.24,35.21,33.45,76.84,76.84,71.13,0.499,26.97,27.2,26.62,4.178,4.03,52.02,6.065,5.261,0,4.786,-0.0008203263,-0.0006121217,2.5E-007 "2017-10-06 00:10:00",17759,"SPVU",12.78,33.57,33.39,33.63,33.14,76.5,77.18,75.59,0.498,26.82,27.24,26.31,4.304,4.191,53.7,12.38,5.918,0,4.787,-0.0008203263,-0.0006121217,2.5E-007 "2017-10-06 00:15:00",17760,"SPVU",12.77,33.69,33.66,33.81,33.45,73.26,76.47,72.82,0.479,26.31,27.01,25.81,4.707,4.515,70.31,6.055,6.576,0,4.788,-0.0007388666,-0.0005367601,2.5E-007 "2017-10-06 00:20:00",17761,"SPVU",12.78,33.94,33.88,34.12,33.57,72.72,73.29,72.14,0.48,26.01,26.21,25.79,5.275,5.015,73.86,6.868,7.672,0,4.787,-0.0007388666,-0.0005367601,2.5E-007 "2017-10-06 00:25:00",17762,"SPVU",12.78,33.51,33.57,33.94,33.33,75.46,75.56,72.72,0.49,26.32,26.67,25.95,5.686,5.543,82.9,5.867,7.453,0,4.788,-0.0007388666,-0.0005367601,2.5E-007 "2017-10-06 00:30:00",17763,"SPVU",12.77,33.33,33.37,33.63,33.02,77.52,77.89,75.25,0.499,26.61,27.11,26.3,4.871,5.396,49.17,86,6.138,0,4.789,3.604082E-005,0.0004124642,2.5E-007 "2017-10-06 00:35:00",17764,"SPVU",12.77,33.69,33.6,33.87,33.27,78.67,78.67,76.27,0.514,27.18,27.85,26.87,3.112,3.948,285.8,80.1,1.973,0,4.79,3.604082E-005,0.0004124642,2.5E-007 "2017-10-06 00:40:00",17765,"SPVU",12.77,33.75,33.73,33.87,33.57,76.06,79.07,76,0.498,27.5,28.08,26.91,1.592,2.252,328.2,83.1,2.63,0,4.79,3.604082E-005,0.0004124642,2.5E-007 "2017-10-06 00:45:00",17766,"SPVU",12.77,31.5,32.51,33.75,31.38,81.5,81.5,75.79,0.488,26.29,27.01,25.83,1.541,1.384,40.27,13,4.165,0,4.79,-0.002413169,-0.002816994,2.5E-007 "2017-10-06 00:50:00",17767,"SPVU",12.77,31.5,31.63,31.81,31.44,81.4,83.6,81.4,0.488,26.98,27.33,26.48,2.385,2.018,71.29,6.49,4.165,0,4.789,-0.002413169,-0.002816994,2.5E-007 "2017-10-06 00:55:00",17768,"SPVU",12.76,30.53,31.2,31.62,30.47,82.3,82.5,81.4,0.473,26.35,26.73,25.68,3.325,2.903,79.06,5.535,5.042,0,4.789,-0.002413169,-0.002816994,2.5E-007 "2017-10-06 01:00:00",17769,"SPVU",12.76,29.86,30.31,30.71,29.8,83.7,83.7,82.3,0.469,25.77,26.14,25.42,3.409,3.541,84.8,5.294,4.384,0,4.789,-0.002379311,-0.002772149,2.5E-007 "2017-10-06 01:05:00",17770,"SPVU",12.76,31.32,30.31,31.38,29.68,84.9,85.3,83.7,0.504,26.33,27.37,25.39,2.714,2.978,28.87,26.04,2.85,0,4.788,-0.002379311,-0.002772149,2.5E-007 "2017-10-06 01:10:00",17771,"SPVU",12.76,31.81,31.62,31.81,31.26,81.4,84.9,81.3,0.493,26.96,27.49,26.57,2.418,2.511,35.81,11.59,4.603,0,4.788,-0.002379311,-0.002772149,2.5E-007 "2017-10-06 01:15:00",17772,"SPVU",12.76,32.42,32.07,32.54,31.75,80.7,81.8,80.7,0.501,27,27.36,26.61,2.531,2.418,55.46,6.084,4.165,0,4.788,-0.002574264,-0.00305341,2.5E-007 "2017-10-06 01:20:00",17773,"SPVU",12.75,33.15,32.73,33.33,32.36,76.68,80.7,76.68,0.49,26.87,27.26,26.41,3.113,2.82,70.28,5.431,4.384,0,4.789,-0.002574264,-0.00305341,2.5E-007 "2017-10-06 01:25:00",17774,"SPVU",12.75,32.72,32.68,33.39,32.23,79.21,79.21,75.8,0.498,26.35,27.03,25.9,3.07,3.268,47.88,41.93,4.603,0,4.789,-0.002574264,-0.00305341,2.5E-007 "2017-10-06 01:30:00",17775,"SPVU",12.74,33.03,32.62,33.15,32.3,79.18,80.8,79.18,0.504,27.11,27.43,26.78,3.21,3.067,61.69,12.44,5.261,0,4.79,-0.001977186,-0.002194721,2.5E-007 "2017-10-06 01:35:00",17776,"SPVU",12.75,32.06,32.74,33.33,31.88,79.96,80,77.46,0.49,26.86,27.42,26.39,2.816,3.207,48.73,44.75,5.042,0,4.791,-0.001977186,-0.002194721,2.5E-007 "2017-10-06 01:40:00",17777,"SPVU",12.74,31.75,31.74,32,31.45,80.4,83.1,80,0.486,26.8,27.32,26.24,2.16,2.356,16.26,73.15,2.85,0,4.792,-0.001977186,-0.002194721,2.5E-007 "2017-10-06 01:45:00",17778,"SPVU",12.74,31.27,31.53,31.82,31.21,80.8,81,79.86,0.479,26.24,26.62,25.95,1.343,1.821,57.75,11.61,2.411,0,4.792,-0.002600007,-0.003097029,2.5E-007 "2017-10-06 01:50:00",17779,"SPVU",12.74,31.63,31.61,31.94,31.21,80.8,81.6,80.6,0.486,26.48,26.93,25.98,1.719,1.367,73.99,7.614,3.726,0,4.793,-0.002600007,-0.003097029,2.5E-007 "2017-10-06 01:55:00",17780,"SPVU",12.74,30.9,30.98,31.69,30.6,82.6,82.8,79.52,0.482,25.95,26.46,25.33,1.628,1.687,78.5,50.3,2.192,0,4.793,-0.002600007,-0.003097029,2.5E-007 "2017-10-06 02:00:00",17781,"SPVU",12.74,31.45,31.22,31.45,30.97,82,82.9,81.5,0.49,26.4,26.73,26.11,1.518,1.507,47.94,34.52,2.411,0,4.792,-0.003647406,-0.004770625,2.5E-007 "2017-10-06 02:05:00",17782,"SPVU",12.73,31.52,31.49,31.7,31.27,82.4,82.7,81.9,0.493,26.71,27.04,26.4,0.918,1.289,43.16,38.64,2.63,0,4.792,-0.003647406,-0.004770625,2.5E-007 "2017-10-06 02:10:00",17783,"SPVU",12.73,30.6,31.03,31.46,30.48,83.1,83.1,81.8,0.48,26.27,26.72,25.85,0.92,0.945,21.57,12.03,1.973,0,4.793,-0.003647406,-0.004770625,2.5E-007 "2017-10-06 02:15:00",17784,"SPVU",12.73,29.94,30.13,30.6,29.69,85.8,85.8,83.1,0.482,25.97,26.23,25.62,0.808,0.848,13.46,26.96,2.411,0,4.793,-0.004312528,-0.005956445,2.5E-007 "2017-10-06 02:20:00",17785,"SPVU",12.73,29.57,29.87,30.06,29.57,85.9,86.9,85.4,0.475,26.23,26.63,25.75,1.242,0.899,82.3,25.94,3.946,0,4.793,-0.004312528,-0.005956445,2.5E-007 "2017-10-06 02:25:00",17786,"SPVU",12.73,29.09,28.93,29.63,28.54,86.1,86.2,84.4,0.467,25.05,25.93,24.6,2.285,1.755,87.6,9.09,4.603,0,4.792,-0.004312528,-0.005956445,2.5E-007 "2017-10-06 02:30:00",17787,"SPVU",12.72,29.63,29.75,30.37,29.03,82.9,86.2,82.5,0.46,25.67,26.29,25.08,3.527,2.919,89,13.35,5.261,0,4.792,-0.003300371,-0.004201142,2.5E-007 "2017-10-06 02:35:00",17788,"SPVU",12.72,29.82,29.43,29.82,29.15,82.6,83.2,82.2,0.462,24.82,25.28,24.55,3.59,3.784,108,31.86,4.822,0,4.792,-0.003300371,-0.004201142,2.5E-007 "2017-10-06 02:40:00",17789,"SPVU",12.72,30.92,30.73,31.04,29.51,83.1,83.9,82.6,0.486,26.22,26.56,24.87,2.958,3.327,26.57,36.58,4.384,0,4.792,-0.003300371,-0.004201142,2.5E-007 "2017-10-06 02:45:00",17790,"SPVU",12.71,32.62,31.58,32.68,30.73,74.57,83.1,74.53,0.467,25.83,26.45,25.04,2.635,2.815,117.6,11.85,3.946,0,4.793,-0.001900589,-0.002102101,2.5E-007 "2017-10-06 02:50:00",17791,"SPVU",12.71,31.28,32.32,33.23,31.1,74.67,74.67,72.37,0.443,24.68,25.76,23.78,2.336,2.444,137.6,16.29,3.507,0,4.794,-0.001900589,-0.002102101,2.5E-007 "2017-10-06 02:55:00",17792,"SPVU",12.71,30.67,30.91,31.28,30.61,78.12,78.15,74.67,0.452,24.47,24.85,24,1.672,1.951,119.2,0.093,0,0,4.795,-0.001900589,-0.002102101,2.5E-007 "2017-10-06 03:00:00",17793,"SPVU",12.71,32.26,31.63,32.5,30.55,80.8,80.8,78.02,0.498,25.91,27.21,24.53,1.083,1.347,192.5,22.56,2.85,0,4.794,-0.002940285,-0.003643384,2.5E-007 "2017-10-06 03:05:00",17794,"SPVU",12.7,30.67,31.34,32.38,30.61,81.6,81.7,79.13,0.473,25.99,27.13,25.45,1.253,1.065,285,24.5,3.069,0,4.795,-0.002940285,-0.003643384,2.5E-007 "2017-10-06 03:10:00",17795,"SPVU",12.69,30.61,30.82,31.04,30.55,82.7,83.5,81.7,0.477,26.17,26.6,25.63,1.756,1.545,341.8,18.26,2.411,0,4.796,-0.002940285,-0.003643384,2.5E-007 "2017-10-06 03:15:00",17796,"SPVU",12.69,29.27,29.97,30.86,29.27,83.2,83.4,81.1,0.455,25.25,26.22,24.73,1.597,1.658,45.75,44.95,1.973,0,4.797,-0.003731363,-0.00492728,2.5E-007 "2017-10-06 03:20:00",17797,"SPVU",12.69,29.27,29.49,29.82,29.03,84.5,85.3,83.1,0.462,25.41,25.93,24.59,1.827,1.679,66.97,7.404,3.726,0,4.797,-0.003731363,-0.00492728,2.5E-007 "2017-10-06 03:25:00",17798,"SPVU",12.69,29.52,29.53,29.88,29.15,83.5,84.5,83.1,0.461,25.23,25.54,24.94,2.428,2.074,76.75,2.718,4.384,0,4.797,-0.003731363,-0.00492728,2.5E-007 "2017-10-06 03:30:00",17799,"SPVU",12.68,28.18,28.69,29.52,28.06,85,85,83.1,0.444,24.47,25.17,24.11,3.403,2.985,85.2,6.46,4.603,0,4.797,-0.002849565,-0.003494868,2.5E-007 "2017-10-06 03:35:00",17800,"SPVU",12.68,27.69,27.91,28.24,27.51,85.8,85.9,85,0.44,24.1,24.3,23.82,3.707,3.636,102.1,4.234,4.603,0,4.796,-0.002849565,-0.003494868,2.5E-007 "2017-10-06 03:40:00",17801,"SPVU",12.68,28.24,27.82,28.42,27.45,86.1,87,85.8,0.451,24.32,24.87,23.83,3.506,3.525,86.4,10.47,4.822,0,4.797,-0.002849565,-0.003494868,2.5E-007 "2017-10-06 03:45:00",17802,"SPVU",12.68,27.63,27.6,28.36,27.08,87,87,84.9,0.445,23.89,24.75,23.45,3.302,3.518,91.7,5.803,5.699,0,4.796,-0.001931,-0.002157495,2.5E-007 "2017-10-06 03:50:00",17803,"SPVU",12.67,28.85,28,28.97,27.45,86,87.4,85.9,0.462,24.53,25.33,24.02,3.416,3.311,111.1,7.039,5.48,0,4.796,-0.001931,-0.002157495,2.5E-007 "2017-10-06 03:55:00",17804,"SPVU",12.67,28.73,28.69,29.03,28.48,84.6,85.9,84.3,0.453,24.65,25.34,24.36,3.115,3.412,116.2,5.149,3.507,0,4.797,-0.001931,-0.002157495,2.5E-007 "2017-10-06 04:00:00",17805,"SPVU",12.67,29.15,28.62,29.15,28.36,84.9,85.1,84.4,0.462,24.62,25.18,24.28,2.485,2.638,98.3,10.9,2.63,0,4.797,-0.00219803,-0.002527519,2.5E-007 "2017-10-06 04:05:00",17806,"SPVU",12.67,29.03,29.42,29.94,28.97,84.7,85,83.2,0.459,25.19,25.56,24.86,1.96,2.214,36.2,17.39,3.726,0,4.797,-0.00219803,-0.002527519,2.5E-007 "2017-10-06 04:10:00",17807,"SPVU",12.66,28.18,28.44,29.21,27.93,87.7,87.7,84.7,0.458,24.72,25.2,24.29,2.273,2.066,49.15,4.753,3.069,0,4.798,-0.00219803,-0.002527519,2.5E-007 "2017-10-06 04:15:00",17808,"SPVU",12.66,28.12,28.25,28.42,28.06,88,88.5,87.7,0.459,25.22,25.47,24.97,2.597,2.38,33.71,24.6,5.042,0,4.799,-0.002935521,-0.003624634,2.5E-007 "2017-10-06 04:20:00",17809,"SPVU",12.66,28.73,28.27,28.73,27.99,88.1,88.3,87.9,0.471,25.21,25.65,24.9,3.05,2.822,64.35,9.46,5.48,0,4.8,-0.002935521,-0.003624634,2.5E-007 "2017-10-06 04:25:00",17810,"SPVU",12.65,29.27,29.19,29.64,28.6,84.8,88.1,84.8,0.464,25.7,26.02,25.27,3.352,3.24,78.05,9.75,5.042,0,4.801,-0.002935521,-0.003624634,2.5E-007 "2017-10-06 04:30:00",17811,"SPVU",12.65,29.15,29.13,29.39,28.79,85.6,85.9,84.5,0.466,25.28,25.67,24.86,3.82,3.723,89,4.444,4.822,0,4.802,-0.002232412,-0.002564457,2.5E-007 "2017-10-06 04:35:00",17812,"SPVU",12.65,29.15,29.07,29.27,28.91,87.1,87.1,85.6,0.474,25.46,25.81,25.22,3.503,3.72,80.2,13.86,4.822,0,4.803,-0.002232412,-0.002564457,2.5E-007 "2017-10-06 04:40:00",17813,"SPVU",12.65,29.94,29.42,29.94,29.03,87,87.4,86.9,0.489,26.08,26.56,25.72,3.263,3.336,63.46,11.77,3.946,0,4.806,-0.002232412,-0.002564457,2.5E-007 "2017-10-06 04:45:00",17814,"SPVU",12.64,30.67,30.18,30.73,29.76,86.3,87,86.3,0.5,26.73,27.17,26.35,2.911,3.027,65.97,6.383,3.726,0,4.806,-0.002213525,-0.002529706,2.5E-007 "2017-10-06 04:50:00",17815,"SPVU",12.64,31.22,31.03,31.28,30.61,85.2,86.4,85,0.504,27.23,27.44,26.99,2.361,2.636,26.98,21.73,3.726,0,4.809,-0.002213525,-0.002529706,2.5E-007 "2017-10-06 04:55:00",17816,"SPVU",12.63,30.79,30.94,31.28,30.61,85,85.2,84.5,0.494,26.93,27.35,26.61,1.631,2.041,26.97,25.41,3.069,0,4.81,-0.002213525,-0.002529706,2.5E-007 "2017-10-06 05:00:00",17817,"SPVU",12.63,30.92,30.77,31.04,30.55,85.6,85.9,84.8,0.5,26.91,27.3,26.61,1.137,1.328,37.49,12.01,2.85,0,4.812,-0.003265805,-0.004114764,2.5E-007 "2017-10-06 05:05:00",17818,"SPVU",12.63,30.92,30.94,31.1,30.73,86.1,86.9,85.5,0.504,27.35,27.66,26.94,1.356,1.244,46.24,33.53,3.069,0,4.812,-0.003265805,-0.004114764,2.5E-007 "2017-10-06 05:10:00",17819,"SPVU",12.62,31.65,31.3,31.77,30.92,86.5,86.6,85.8,0.521,27.67,28.21,27.18,2.038,1.664,65.16,5.534,3.726,0,4.814,-0.003265805,-0.004114764,2.5E-007 "2017-10-06 05:15:00",17820,"SPVU",12.62,32.01,31.79,32.13,31.53,83.4,86.5,83.4,0.51,27.73,28.22,27.39,2.155,2.208,47.32,14.65,3.069,0,4.815,-0.003628465,-0.004701762,2.5E-007 "2017-10-06 05:20:00",17821,"SPVU",12.62,32.07,32.01,32.19,31.83,84.1,84.1,83.3,0.515,27.61,27.84,27.37,1.862,2.013,59.75,22.9,2.192,0,4.816,-0.003628465,-0.004701762,2.5E-007 "2017-10-06 05:25:00",17822,"SPVU",12.62,31.83,31.9,32.13,31.65,85.2,85.2,83.2,0.517,27.65,28.08,27.32,1.922,1.836,76.33,17.29,4.603,0,4.817,-0.003628465,-0.004701762,2.5E-007 "2017-10-06 05:30:00",17823,"SPVU",12.61,31.46,31.5,32.01,31.22,85.3,85.5,85.1,0.51,27.62,28.06,27.33,1.865,1.933,69.8,42.17,3.069,0,4.818,-0.003362011,-0.004261001,2.5E-007 "2017-10-06 05:35:00",17824,"SPVU",12.61,31.22,31.38,31.59,31.22,85.6,85.9,85.2,0.507,27.59,27.84,27.31,1.777,1.7,112.9,17.49,2.63,0,4.818,-0.003362011,-0.004261001,2.5E-007 "2017-10-06 05:40:00",17825,"SPVU",12.61,30.79,30.86,31.4,30.49,88.3,88.3,85.6,0.514,27.4,27.82,27.14,1.427,1.675,71.02,11.18,2.85,0,4.819,-0.003362011,-0.004261001,2.5E-007 "2017-10-06 05:45:00",17826,"SPVU",12.6,30.13,30.55,30.86,30.06,87.9,88.7,87.8,0.498,27.5,27.91,26.89,1.663,1.441,79.85,6.541,2.85,0,4.818,-0.003748989,-0.004908172,2.5E-007 "2017-10-06 05:50:00",17827,"SPVU",12.6,30.86,30.54,31.22,30,84.8,88,84.6,0.495,27.17,27.69,26.8,1.957,1.953,53.85,27.96,2.63,0,4.817,-0.003748989,-0.004908172,2.5E-007 "2017-10-06 05:55:00",17828,"SPVU",12.6,31.46,31,31.53,30.73,87.1,87.3,84.7,0.521,27.42,28.15,26.7,1.65,1.74,27.34,40.48,1.754,0,4.818,-0.003748989,-0.004908172,2.5E-007 "2017-10-06 06:00:00",17829,"SPVU",12.6,31.16,31.69,32.26,31.1,84.1,87.1,83.1,0.497,27.43,28.27,26.82,1.576,1.588,3.798,17.12,4.165,0,4.817,-0.003550401,-0.004575939,2.5E-007 "2017-10-06 06:05:00",17830,"SPVU",12.59,30.37,30.6,31.22,30,86.6,86.6,84.1,0.495,26.62,27.07,26.1,2.052,1.804,25.09,16.51,4.384,0,4.817,-0.003550401,-0.004575939,2.5E-007 "2017-10-06 06:10:00",17831,"SPVU",12.59,30.19,30.42,30.73,30,85.5,86.9,84.9,0.485,26.65,27.17,26.06,2.445,2.229,24.41,29.02,3.507,0,4.817,-0.003550401,-0.004575939,2.5E-007 "2017-10-06 06:15:00",17832,"SPVU",12.58,30.55,30.42,30.73,30.06,85.2,86,85.2,0.491,26.67,26.9,26.25,2.249,2.417,18.76,26.16,3.507,0,4.816,-0.003104787,-0.00386332,2.5E-007 "2017-10-06 06:20:00",17833,"SPVU",12.58,30.06,30.34,30.67,30,86.6,86.6,84.9,0.489,26.59,26.86,26.23,1.781,2.058,56.54,6.363,3.288,0,4.817,-0.003104787,-0.00386332,2.5E-007 "2017-10-06 06:25:00",17834,"SPVU",12.58,30.13,30.23,30.49,30,87.5,88.1,86.6,0.495,26.95,27.37,26.56,1.681,1.747,50.25,15.18,2.85,0,4.818,-0.003104787,-0.00386332,2.5E-007 "2017-10-06 06:30:00",17835,"SPVU",12.58,29.15,29.96,30.37,29.15,86.3,87.6,86.2,0.47,26.51,27.11,25.58,1.866,1.793,87.9,27.5,2.85,0,4.817,-0.003410124,-0.004355212,2.5E-007 "2017-10-06 06:35:00",17836,"SPVU",12.58,28.48,28.87,29.39,28.48,89,89,86.3,0.471,25.77,26.05,25.54,1.979,1.801,112.1,17.02,2.85,0,4.817,-0.003410124,-0.004355212,2.5E-007 "2017-10-06 06:40:00",17837,"SPVU",12.58,28.12,28.2,28.73,27.69,90.1,90.2,88.5,0.47,25.44,25.99,24.83,2.455,2.282,114,14.61,4.384,0,4.816,-0.003410124,-0.004355212,2.5E-007 "2017-10-06 06:45:00",17838,"SPVU",12.58,28.79,28.34,28.79,28.06,90.6,90.6,90.1,0.486,25.9,26.39,25.55,2.882,2.566,99.5,7.444,5.042,0,4.814,0.001033509,0.001739449,0.01327162 "2017-10-06 06:50:00",17839,"SPVU",12.57,29.88,29.44,29.94,28.79,88,90.7,87.9,0.493,26.76,27.36,26.37,3.662,3.298,112,5.562,5.918,0,4.813,0.001033509,0.001739449,0.01327162 "2017-10-06 06:55:00",17840,"SPVU",12.57,30.06,29.93,30.13,29.76,86.9,88,86.7,0.491,26.59,26.97,26.31,3.464,3.621,124.6,4.561,4.384,0,4.814,0.001033509,0.001739449,0.01327162 "2017-10-06 07:00:00",17841,"SPVU",12.57,30,30.05,30.25,29.82,86.5,87,86.3,0.487,26.55,26.77,26.32,2.686,3.178,83.2,24.88,1.973,0,4.814,0.001658125,0.002836451,0.03187487 "2017-10-06 07:05:00",17842,"SPVU",12.57,30.92,30.49,30.92,29.94,87.1,87.1,86,0.509,26.95,27.53,26.39,1.702,2.176,187.8,50.89,2.63,0,4.814,0.001658125,0.002836451,0.03187487 "2017-10-06 07:10:00",17843,"SPVU",12.57,31.04,31.16,31.46,30.79,84.3,87.1,84.2,0.495,27.3,27.78,26.72,1.13,1.413,231,43.52,2.63,0.03747274,4.814,0.001658125,0.002836451,0.03187487 "2017-10-06 07:15:00",17844,"SPVU",12.56,30.25,30.52,31.1,30.13,85.3,85.8,83.4,0.485,26.47,26.95,25.83,1.368,1.204,31.76,35.97,2.63,0.1992583,4.814,0.001128513,0.001877041,0.06612058 "2017-10-06 07:20:00",17845,"SPVU",12.56,30.86,30.32,31.04,29.88,85.1,86.8,85,0.496,26.63,27.38,25.98,1.524,1.44,24.64,18.56,3.507,0.5537902,4.814,0.001128513,0.001877041,0.06612058 "2017-10-06 07:25:00",17846,"SPVU",12.56,29.76,30.17,30.98,29.52,85.6,85.7,83.9,0.478,26.15,26.96,25.66,1.695,1.495,29.42,37.98,2.63,1.264777,4.815,0.001128513,0.001877041,0.06612058 "2017-10-06 07:30:00",17847,"SPVU",12.56,28.54,29.23,29.76,28.42,86.7,86.9,85.5,0.46,25.66,26.29,24.92,1.595,1.704,116.3,18.05,2.411,2.552645,4.815,0.00137741,0.00210223,0.1082783 "2017-10-06 07:35:00",17848,"SPVU",12.56,29.39,28.96,29.39,28.36,90,90,86.6,0.494,26.15,26.82,24.94,1.561,1.578,235.9,40.1,2.85,4.456083,4.814,0.00137741,0.00210223,0.1082783 "2017-10-06 07:40:00",17849,"SPVU",12.56,30.13,29.79,30.25,29.27,87.2,90.2,87.2,0.494,27.06,27.33,26.68,1.649,1.607,230.8,9.66,3.069,6.731471,4.814,0.00137741,0.00210223,0.1082783 "2017-10-06 07:45:00",17850,"SPVU",12.57,29.27,29.97,30.43,29.21,84.8,87.2,84.8,0.464,26.38,27.01,25.24,2.059,1.703,315.4,63.19,5.48,9.084587,4.814,0.001916822,0.002583359,0.1528079 "2017-10-06 07:50:00",17851,"SPVU",12.57,28.42,28.32,29.21,27.93,88.5,88.5,84.5,0.467,24.92,25.45,24.39,2.268,2.314,31.96,10.68,5.261,11.41593,4.814,0.001916822,0.002583359,0.1528079 "2017-10-06 07:55:00",17852,"SPVU",12.57,29.64,29.05,29.7,28.3,88,89.4,88,0.489,26.19,26.67,25.33,1.978,2.095,38.13,14.1,1.973,13.8096,4.815,0.001916822,0.002583359,0.1528079 "2017-10-06 08:00:00",17853,"SPVU",12.65,30,29.64,30,29.39,86.9,88.1,86.8,0.49,26.33,26.64,25.96,1.921,2.062,63.21,7.63,4.384,19.16756,4.815,0.003680954,0.004635201,0.198493 "2017-10-06 08:05:00",17854,"SPVU",12.74,31.34,30.66,31.4,29.88,84.7,86.9,83.8,0.504,26.69,27.33,26.42,1.47,1.553,124.2,39.45,1.973,37.53292,4.816,0.003680954,0.004635201,0.198493 "2017-10-06 08:10:00",17855,"SPVU",12.83,31.89,31.94,32.32,31.34,83.4,85.7,83.1,0.507,27.87,28.41,27.28,1.855,1.674,167.6,6.308,3.069,62.91993,4.817,0.003680954,0.004635201,0.198493 "2017-10-06 08:15:00",17856,"SPVU",12.93,32.26,32.16,32.56,31.71,84.2,84.7,82.9,0.519,27.83,28.47,27.21,1.87,1.859,177.5,18.91,3.288,89.35124,4.82,0.009897854,0.011311,0.2432597 "2017-10-06 08:20:00",17857,"SPVU",13.05,32.19,31.99,32.38,31.77,85.4,85.5,84.2,0.526,28,28.32,27.8,2.474,2.175,207.9,8.6,3.507,106.8001,4.823,0.009897854,0.011311,0.2432597 "2017-10-06 08:25:00",17858,"SPVU",13.17,33.47,32.56,33.47,31.95,85.6,86,85.4,0.555,28.78,29.63,28.08,2.643,2.646,189.9,13.82,3.507,120.5938,4.827,0.009897854,0.011311,0.2432597 "2017-10-06 08:30:00",17859,"SPVU",13.31,33.29,33.26,33.53,33.05,84.4,85.7,84.3,0.543,29.31,29.68,29.04,2.711,2.647,213.1,13.6,3.946,134.125,4.829,0.01339117,0.01530072,0.2872535 "2017-10-06 08:35:00",17860,"SPVU",13.44,34.81,33.91,34.81,33.23,79.88,84.9,79.54,0.546,29.29,29.77,28.83,2.874,2.746,237.6,13.05,6.138,147.6533,4.834,0.01339117,0.01530072,0.2872535 "2017-10-06 08:40:00",17861,"SPVU",13.56,34.93,34.9,35.12,34.63,79.37,80,77.71,0.545,29.01,29.51,28.55,3.383,3.124,237.4,9.96,6.357,161.7785,4.837,0.01339117,0.01530072,0.2872535 "2017-10-06 08:45:00",17862,"SPVU",13.69,35.91,35.36,36.09,34.87,79.34,79.88,77.11,0.567,29.36,30.41,28.63,3.976,3.755,228.4,16.26,7.014,176.2767,4.84,0.01828469,0.02131828,0.3302587 "2017-10-06 08:50:00",17863,"SPVU",13.8,36.46,36.39,36.64,35.97,76.9,79.57,76.19,0.561,30.05,30.74,29.5,4.299,4.185,237.6,10.22,5.918,190.9817,4.844,0.01828469,0.02131828,0.3302587 "2017-10-06 08:55:00",17864,"SPVU",13.91,37,36.76,37.06,36.33,78.59,78.93,75.41,0.586,30.25,31.12,29.67,4.488,4.388,209.3,13.72,7.234,205.9245,4.847,0.01828469,0.02131828,0.3302587 "2017-10-06 09:00:00",17865,"SPVU",14.01,37.43,37.14,37.49,36.82,75.58,78.97,75.55,0.573,30.8,31.29,30.36,4.822,4.528,211.6,11.67,8.33,221.2737,4.849,0.02351905,0.02787374,0.3712595 "2017-10-06 09:05:00",17866,"SPVU",14.11,37.67,37.73,37.92,37.37,78.86,79.51,75.55,0.604,31.34,32.1,30.36,5.569,5.194,219.5,15.13,8.99,237.0069,4.852,0.02351905,0.02787374,0.3712595 "2017-10-06 09:10:00",17867,"SPVU",14.03,38.46,38.18,38.65,37.67,77.24,80.5,77.17,0.61,32.15,32.71,31.58,6.272,5.864,232.1,17.17,10.52,253.0998,4.854,0.02351905,0.02787374,0.3712595 "2017-10-06 09:15:00",17868,"SPVU",13.95,38.46,38.4,38.65,38.22,75.35,77.54,73.93,0.595,31.35,32.07,30.76,6.622,6.561,230.3,12.87,9.64,268.8026,4.856,0.0282746,0.0338056,0.410182 "2017-10-06 09:20:00",17869,"SPVU",13.91,39.13,38.83,39.19,38.34,75.28,78.79,74.09,0.61,32,32.95,31.28,6.556,6.586,224.2,13.18,9.21,284.0403,4.858,0.0282746,0.0338056,0.410182 "2017-10-06 09:25:00",17870,"SPVU",13.86,39.98,39.81,40.16,39.13,71.92,77.54,71.69,0.603,32.32,33.35,31.53,6.639,6.596,228,11.74,9.86,299.0067,4.86,0.0282746,0.0338056,0.410182 "2017-10-06 09:30:00",17871,"SPVU",13.84,40.82,40.42,40.88,39.92,71.68,74.39,70.53,0.621,32.2,32.75,31.66,6.936,6.683,225.3,10.32,10.52,314.2547,4.861,0.03393177,0.04088822,0.4473076 "2017-10-06 09:35:00",17872,"SPVU",13.81,42.03,40.94,42.09,40.45,72.52,74.45,70.83,0.658,32.87,34.5,32.06,6.995,7.062,223.7,11.25,9.43,329.7148,4.863,0.03393177,0.04088822,0.4473076 "2017-10-06 09:40:00",17873,"SPVU",13.79,42.09,41.81,42.21,41.54,70.22,73.16,68.53,0.639,33.11,34.1,32.26,6.937,7,221,10.75,10.08,345.4507,4.864,0.03393177,0.04088822,0.4473076 "2017-10-06 09:45:00",17874,"SPVU",13.78,42.64,42.45,43.12,41.91,67.04,72.58,66.87,0.623,33.41,34.27,32.36,6.425,6.76,222,11.86,8.11,361.2294,4.866,0.04044725,0.0488345,0.4816912 "2017-10-06 09:50:00",17875,"SPVU",13.76,44.16,43.5,44.52,42.58,67.88,71.23,65.79,0.668,33.94,35.29,32.57,5.972,6.119,232.2,15.12,7.672,374.1328,4.868,0.04044725,0.0488345,0.4816912 "2017-10-06 09:55:00",17876,"SPVU",13.75,44.04,44.27,44.71,43.91,64.23,69.78,63.66,0.629,33.71,35.28,32.45,6.126,5.986,214.8,11.83,10.3,383.7531,4.869,0.04044725,0.0488345,0.4816912 "2017-10-06 10:00:00",17877,"SPVU",13.74,45.31,44.71,45.5,43.85,63.42,66.13,61.8,0.652,33.3,34.55,31.93,6.087,6.099,201.9,12.87,9.43,392.4756,4.871,0.04704524,0.05657081,0.5137576 "2017-10-06 10:05:00",17878,"SPVU",13.74,45.98,45.81,46.41,45.25,59.4,64.98,58.59,0.627,33.5,34.56,32.3,6.537,6.332,201.3,18.2,9.86,402.5457,4.871,0.04704524,0.05657081,0.5137576 "2017-10-06 10:10:00",17879,"SPVU",13.73,45.98,45.99,46.29,45.56,57.91,60.99,57.27,0.611,32.55,33.53,31.69,5.933,6.361,219.4,16.68,9.21,409.2415,4.873,0.04704524,0.05657081,0.5137576 "2017-10-06 10:15:00",17880,"SPVU",13.73,47.32,46.59,47.38,45.92,55.27,61.39,55.21,0.614,32.89,34.39,31.75,5.458,5.718,199.3,19.63,6.576,414.9716,4.875,0.05307894,0.06466276,0.5440058 "2017-10-06 10:20:00",17881,"SPVU",13.72,47.69,47.49,47.87,47.02,57.07,60.34,52.7,0.642,32.7,34.36,30.88,4.983,5.145,205.6,13.07,8.11,423.6636,4.875,0.05307894,0.06466276,0.5440058 "2017-10-06 10:25:00",17882,"SPVU",13.71,48.05,48.09,48.36,47.69,55.17,56.96,50.78,0.629,32.22,33.32,30.6,5.218,5.071,205.7,16.27,9.43,439.6089,4.875,0.05307894,0.06466276,0.5440058 "2017-10-06 10:30:00",17883,"SPVU",13.71,48.96,48.72,49.21,48.05,54.6,57.91,52.84,0.645,33.07,34.64,32.07,5.625,5.316,211.6,13.48,10.52,456.808,4.877,0.06108276,0.0733854,0.5710532 "2017-10-06 10:35:00",17884,"SPVU",13.7,50.12,49.32,50.12,48.54,53.58,56.56,49.9,0.66,33.22,34.63,31.78,5.497,5.759,219.3,21.73,10.3,473.4759,4.878,0.06108276,0.0733854,0.5710532 "2017-10-06 10:40:00",17885,"SPVU",13.7,50.17,50.45,50.72,49.99,50.33,55.24,44.72,0.622,32.53,34.82,29.76,5.682,5.507,203.2,16.8,10.96,489.3537,4.878,0.06108276,0.0733854,0.5710532 "2017-10-06 10:45:00",17886,"SPVU",13.69,51.21,50.85,51.51,50.11,42.83,51.18,41.58,0.55,31.2,33.68,28.69,6.022,5.828,198.8,16.99,10.3,503.6533,4.879,0.06967065,0.08459906,0.595037 "2017-10-06 10:50:00",17887,"SPVU",13.68,51.81,51.13,51.93,50.72,39.89,45.46,39.89,0.523,29.32,31.18,27.47,6.944,6.283,199,20.01,12.06,513.4572,4.88,0.06967065,0.08459906,0.595037 "2017-10-06 10:55:00",17888,"SPVU",13.67,51.57,52.17,52.6,51.57,37.38,47.15,36.91,0.486,29.76,32.82,26.27,7.107,7.044,204.2,22.09,11.4,521.6113,4.88,0.06967065,0.08459906,0.595037 "2017-10-06 11:00:00",17889,"SPVU",13.67,51.75,51.68,52.05,51.14,38.09,46.37,37.42,0.499,28.78,31.98,26.4,7.072,7.149,205.1,17.16,11.62,530.8017,4.881,0.07776169,0.09719557,0.6182172 "2017-10-06 11:05:00",17890,"SPVU",13.67,52.41,51.75,52.47,51.32,43.19,44.82,35.93,0.58,28.18,31.46,25.28,6.582,7.033,205.3,18.93,13.81,543.0492,4.88,0.07776169,0.09719557,0.6182172 "2017-10-06 11:10:00",17891,"SPVU",13.66,52.59,52.56,53.26,51.98,42.45,45.56,38.26,0.573,29.45,32.63,27.45,6.954,6.736,213.4,18.6,13.59,556.5284,4.88,0.07776169,0.09719557,0.6182172 "2017-10-06 11:15:00",17892,"SPVU",13.66,52.59,52.55,53.19,51.98,37.72,43.46,35.99,0.509,28.44,31.4,26.14,7.545,7.225,200.7,17.41,15.34,572.8228,4.878,0.08408464,0.1048838,0.6359782 "2017-10-06 11:20:00",17893,"SPVU",13.65,52.83,52.62,53.01,52.22,37.17,42.51,36.16,0.506,28.26,30.58,26.64,8.08,7.717,194.6,14.07,11.18,590.3493,4.878,0.08408464,0.1048838,0.6359782 "2017-10-06 11:25:00",17894,"SPVU",13.64,52.71,52.8,53.19,52.34,36.09,41.4,33.9,0.49,27.42,30.16,24.75,7.363,7.899,217.1,17.49,11.4,611.0942,4.877,0.08408464,0.1048838,0.6359782 "2017-10-06 11:30:00",17895,"SPVU",13.64,52.95,53.16,53.68,52.59,36.53,41.77,32.98,0.5,27.03,30.36,24.74,6.268,6.754,242.3,29.99,11.18,628.1781,4.877,0.09066692,0.1135489,0.6507978 "2017-10-06 11:35:00",17896,"SPVU",13.64,53.38,53.03,53.38,52.59,40.69,43.63,34.5,0.566,28.54,31.59,25.77,6.396,6.116,237.7,15.03,14.91,609.636,4.877,0.09066692,0.1135489,0.6507978 "2017-10-06 11:40:00",17897,"SPVU",13.63,53.44,53.78,54.23,53.19,31.5,41.5,30.69,0.439,28.09,30.69,23.41,6.807,6.565,230.3,21.9,12.28,609.8404,4.875,0.09066692,0.1135489,0.6507978 "2017-10-06 11:45:00",17898,"SPVU",13.63,53.74,53.96,54.53,53.32,32.75,37.31,30.52,0.461,25.75,28.9,23.65,6.186,6.598,260,39.25,8.33,618.0566,4.875,0.09288535,0.1145291,0.6611927 "2017-10-06 11:50:00",17899,"SPVU",13.63,54.41,54.29,55.02,53.56,32.11,37.34,30.38,0.464,26.12,28.77,24.26,5.526,5.948,276.6,19.45,10.74,664.8033,4.874,0.09288535,0.1145291,0.6611927 "2017-10-06 11:55:00",17900,"SPVU",13.62,53.8,54.25,54.84,53.8,32.51,35.92,29.87,0.459,25.2,28.28,23.22,4.859,4.991,285.4,24.3,10.96,691.0772,4.873,0.09288535,0.1145291,0.6611927 "2017-10-06 12:00:00",17901,"SPVU",13.62,53.44,53.7,54.41,53.25,31.23,34.4,30.15,0.435,24.58,26.12,23.15,6.353,5.704,285.3,17.33,12.49,677.755,4.871,0.0973159,0.1184614,0.6699096 "2017-10-06 12:05:00",17902,"SPVU",13.63,52.7,53.69,54.41,52.7,30.89,34.67,29.84,0.419,24.25,26.39,22.58,6.286,6.214,287.4,39.81,13.37,654.4581,4.87,0.0973159,0.1184614,0.6699096 "2017-10-06 12:10:00",17903,"SPVU",13.58,52.7,53.55,55.14,52.52,33.86,38.59,31.02,0.459,25.56,29.57,23,6.597,6.53,274.9,19.23,10.52,580.0401,4.868,0.0973159,0.1184614,0.6699096 "2017-10-06 12:15:00",17904,"SPVU",13.66,54.16,52.36,54.22,51.48,32.95,38.32,32.95,0.471,25.61,28.46,23.56,5.739,6.103,252.4,17.34,10.74,488.9955,4.865,0.07900415,0.1001368,0.673249 "2017-10-06 12:20:00",17905,"SPVU",13.56,53.42,54.28,55.18,53.42,29.87,37.71,29.63,0.416,25.42,29.02,22.56,5.663,5.83,289.8,39.3,12.06,496.9595,4.863,0.07900415,0.1001368,0.673249 "2017-10-06 12:25:00",17906,"SPVU",13.68,53.78,52.55,53.78,51.83,30.81,36.56,29.5,0.435,23.05,27.37,21.15,5.404,5.835,294.8,50.22,10.96,434.0222,4.861,0.07900415,0.1001368,0.673249 "2017-10-06 12:30:00",17907,"SPVU",13.65,55.54,54.55,55.54,53.72,31.83,33.45,27.84,0.479,23.95,26.64,22.25,5.063,5.179,272.4,39.07,10.52,533.0198,4.86,0.08478698,0.105512,0.673687 "2017-10-06 12:35:00",17908,"SPVU",13.64,55.36,54.88,55.54,53.84,31.76,33.58,27.54,0.475,24.87,27.17,21.74,6.33,5.702,264.2,19.85,16.22,561.6215,4.859,0.08478698,0.105512,0.673687 "2017-10-06 12:40:00",17909,"SPVU",13.63,55.36,55.17,56.03,54.69,33.52,34.77,29.02,0.501,25.19,28.3,23.49,7.959,6.883,277.5,14.59,17.32,705.9433,4.858,0.08478698,0.105512,0.673687 "2017-10-06 12:45:00",17910,"SPVU",13.62,54.69,54.99,55.72,54.32,30.2,36.96,29.97,0.44,26.41,29.19,23.99,10.17,9.03,261.1,25.58,17.32,735.3605,4.858,0.1075605,0.133329,0.6685379 "2017-10-06 12:50:00",17911,"SPVU",13.59,54.62,54.43,55.05,53.84,31.72,35.58,29.87,0.462,25.34,28.03,23.3,9.76,9.91,287.3,20.78,16.22,734.8396,4.857,0.1075605,0.133329,0.6685379 "2017-10-06 12:55:00",17912,"SPVU",13.64,54.93,53.51,55.05,52.44,32.57,34.19,31.49,0.479,24.9,26.73,23.5,9.04,9.56,298.2,13.13,16.88,652.7247,4.856,0.1075605,0.133329,0.6685379 "2017-10-06 13:00:00",17913,"SPVU",13.65,53.29,53.69,55.11,53.1,33.01,36.86,30.24,0.457,25.57,27.93,23.83,8.72,8.98,285.8,13.8,16,553.1361,4.854,0.08280697,0.1106252,0.6611495 "2017-10-06 13:05:00",17914,"SPVU",13.61,52.44,53.34,54.14,52.37,34.76,36.22,32.37,0.467,25.66,27.3,24.44,9.13,8.89,288.6,14.99,16,424.9247,4.851,0.08280697,0.1106252,0.6611495 "2017-10-06 13:10:00",17915,"SPVU",13.67,52.56,52.62,53.41,52.07,33.62,37.06,33.04,0.453,25.78,26.91,24.74,9.46,9.12,288.4,9.39,12.71,345.3235,4.847,0.08280697,0.1106252,0.6611495 "2017-10-06 13:15:00",17916,"SPVU",13.68,52.62,52.34,52.62,52.13,37.16,39.43,33.04,0.502,25.89,28.49,24.13,8.24,8.74,273.1,20.59,14.03,273.7802,4.845,0.05830468,0.0825415,0.6495835 "2017-10-06 13:20:00",17917,"SPVU",13.67,53.05,52.69,53.47,52.07,33.72,38.89,33.31,0.463,26.23,29,24.25,8.03,8.45,260.4,18.69,17.32,235.5254,4.843,0.05830468,0.0825415,0.6495835 "2017-10-06 13:25:00",17918,"SPVU",13.68,52.01,52.62,53.05,52.01,37.6,38.78,33.45,0.497,26.83,28.52,24.89,7.323,7.76,249.5,13.94,14.25,248.6196,4.841,0.05830468,0.0825415,0.6495835 "2017-10-06 13:30:00",17919,"SPVU",13.67,54.5,52.94,54.5,51.95,35.54,39.63,32.4,0.515,26.52,28.33,25.05,7.768,7.606,248.7,11.89,12.06,292.7874,4.839,0.06736056,0.09008598,0.6343192 "2017-10-06 13:35:00",17920,"SPVU",13.66,56.21,55.47,56.21,54.44,32.74,37.97,29.29,0.505,27.65,29.99,23.71,7.472,7.329,241.8,16.83,14.47,457.7735,4.839,0.06736056,0.09008598,0.6343192 "2017-10-06 13:40:00",17921,"SPVU",13.66,55.78,56.23,57.18,55.66,30.03,35.2,29.33,0.456,26.65,29.11,24.67,8.11,7.831,288.1,16.25,16.66,616.1465,4.841,0.06736056,0.09008598,0.6343192 "2017-10-06 13:45:00",17922,"SPVU",13.65,55.48,55.6,56.51,54.81,32.47,34.73,28.62,0.487,25.75,28.5,23.52,8.11,8.13,273.3,30.47,10.08,740.9753,4.844,0.1105471,0.1377021,0.6161368 "2017-10-06 13:50:00",17923,"SPVU",13.65,55.54,55.58,56.02,55.23,32.7,36.42,30.51,0.492,26.85,29.57,25.02,7.816,8.13,236.8,20.91,10.52,736.6453,4.844,0.1105471,0.1377021,0.6161368 "2017-10-06 13:55:00",17924,"SPVU",13.64,55.84,55.69,56.09,55.17,33.14,37.2,29.97,0.504,27.28,30.22,24.54,6.744,7.237,227.2,20.96,10.52,717.0374,4.845,0.1105471,0.1377021,0.6161368 "2017-10-06 14:00:00",17925,"SPVU",13.64,54.87,55.96,56.94,54.87,29.29,34.5,28.51,0.43,25.39,28.47,22.94,6.694,6.69,299.4,15.27,20.6,701.2496,4.846,0.1037419,0.1297197,0.5949295 "2017-10-06 14:05:00",17926,"SPVU",13.63,56.09,55.61,56.39,54.57,31.08,34.36,28.18,0.477,25.33,28.17,23.23,6.506,6.623,282.6,15.99,11.84,696.4354,4.845,0.1037419,0.1297197,0.5949295 "2017-10-06 14:10:00",17927,"SPVU",13.63,55.78,56.09,56.75,55.42,29.6,31.39,28.04,0.449,24.83,26.43,23.49,6.784,6.615,309.2,18.36,13.37,693.2685,4.845,0.1037419,0.1297197,0.5949295 "2017-10-06 14:15:00",17928,"SPVU",13.62,57.48,56.52,57.48,55.72,32.13,32.91,28.48,0.519,25.51,28.51,23.84,7.14,7.127,285.3,16.14,17.1,695.0641,4.844,0.1035731,0.1290456,0.5713751 "2017-10-06 14:20:00",17929,"SPVU",13.62,55.78,56.9,57.91,55.72,28.14,34.9,27.3,0.427,26.07,29.19,23.16,7.933,7.424,264.7,11.2,13.59,690.8358,4.843,0.1035731,0.1290456,0.5713751 "2017-10-06 14:25:00",17930,"SPVU",13.61,56.08,56.21,56.81,55.41,29.16,35.88,27.67,0.447,25.58,29.6,23.28,8.33,8.09,266.9,35.46,25.65,686.5406,4.841,0.1035731,0.1290456,0.5713751 "2017-10-06 14:30:00",17931,"SPVU",13.61,56.39,56.08,56.57,55.66,33.55,33.55,27.13,0.52,24.6,28.07,22.69,7.346,7.735,275.3,13.09,8.33,681.7854,4.842,0.1034922,0.1311728,0.5435404 "2017-10-06 14:35:00",17932,"SPVU",13.61,56.33,56.63,57.06,56.02,28.89,33.48,28.41,0.447,25.95,27.97,24.17,7.377,7.383,273.3,11.94,15.12,676.9309,4.841,0.1034922,0.1311728,0.5435404 "2017-10-06 14:40:00",17933,"SPVU",13.6,56.93,56.9,57.48,56.14,28.41,34.32,27.4,0.45,26.51,29.54,23.61,6.932,7.344,259.7,17.05,13.15,671.3448,4.84,0.1034922,0.1311728,0.5435404 "2017-10-06 14:45:00",17934,"SPVU",13.6,56.08,56.81,57.42,56.02,29.87,34.43,28.07,0.458,26.09,29.35,24.15,7.931,7.195,267,14.92,17.1,664.9653,4.84,0.1009974,0.1275713,0.5123959 "2017-10-06 14:50:00",17935,"SPVU",13.6,56.2,56.46,57.05,55.9,31.15,35.1,29.66,0.48,26.6,29.55,24.72,8.11,7.85,258.3,12.81,16.22,657.3829,4.839,0.1009974,0.1275713,0.5123959 "2017-10-06 14:55:00",17936,"SPVU",13.6,56.57,56.67,57.24,56.02,31.08,35.85,28.72,0.485,27.27,29.9,24.52,8.84,8.19,248.3,14.3,18.63,650.149,4.838,0.1009974,0.1275713,0.5123959 "2017-10-06 15:00:00",17937,"SPVU",13.6,57.24,56.65,57.3,56.26,32.23,36.69,29.29,0.516,27.62,30.58,24.81,9.47,9.33,253.4,15.09,18.85,642.437,4.837,0.09861855,0.1268834,0.4783933 "2017-10-06 15:05:00",17938,"SPVU",13.6,56.08,56.65,57.3,56.02,28.85,34.05,28.78,0.443,27.08,29.02,24.16,9.49,9.65,246.6,15.69,14.03,634.3361,4.836,0.09861855,0.1268834,0.4783933 "2017-10-06 15:10:00",17939,"SPVU",13.6,56.81,56.76,57.66,55.96,30.78,37.4,28.92,0.485,27.75,31.43,24.21,9.57,9.57,245.2,24.35,16.44,626.2468,4.835,0.09861855,0.1268834,0.4783933 "2017-10-06 15:15:00",17940,"SPVU",13.6,56.39,56.89,57.3,56.39,30.51,34.73,29.53,0.473,27.52,29.34,25.35,9.46,9.55,246.3,18.46,16.22,618.8759,4.833,0.0972727,0.1276438,0.4423222 "2017-10-06 15:20:00",17941,"SPVU",13.6,57.84,56.93,58.09,56.26,29.9,37.03,29.43,0.489,27.78,30.7,25.52,9.02,9.14,243.6,31.71,12.93,613.2814,4.832,0.0972727,0.1276438,0.4423222 "2017-10-06 15:25:00",17942,"SPVU",13.6,56.75,57.52,58.33,56.57,31.18,32.2,27.94,0.49,26.42,28.61,24.16,8.68,9.01,274.7,11.27,13.81,611.7386,4.833,0.0972727,0.1276438,0.4423222 "2017-10-06 15:30:00",17943,"SPVU",13.6,56.57,56.89,57.3,56.57,29.93,33.51,29.32,0.467,26.61,28.52,25.27,8.5,8.53,261.1,11.93,16.22,604.1884,4.832,0.09532544,0.1247929,0.4044307 "2017-10-06 15:35:00",17944,"SPVU",13.6,56.99,57.19,58.15,56.51,29.73,35.71,27.8,0.471,26.96,30.6,24.28,7.822,8.26,252.4,21.21,12.28,592.1235,4.831,0.09532544,0.1247929,0.4044307 "2017-10-06 15:40:00",17945,"SPVU",13.6,56.87,57.16,57.78,56.75,28.68,35.1,28.55,0.453,26.7,30.08,24.64,7.329,7.462,250,21.46,11.18,574.3873,4.83,0.09532544,0.1247929,0.4044307 "2017-10-06 15:45:00",17946,"SPVU",13.6,58.03,57.31,58.15,56.75,29.83,33.61,27.97,0.491,26.36,29.09,24.16,6.32,6.78,260.3,14.53,11.62,560.8582,4.83,0.087839,0.1141762,0.3642271 "2017-10-06 15:50:00",17947,"SPVU",13.6,57.36,57.59,58.39,57.18,27.26,33.75,26.55,0.438,26.22,29.04,23.7,7.118,6.899,286.4,33.17,16,549.2845,4.83,0.087839,0.1141762,0.3642271 "2017-10-06 15:55:00",17948,"SPVU",13.6,57.42,57.15,57.6,56.63,28.99,29.56,26.93,0.467,24.65,25.9,23.14,6.695,6.986,316,24.65,9.86,537.6879,4.829,0.087839,0.1141762,0.3642271 "2017-10-06 16:00:00",17949,"SPVU",13.6,58.03,57.58,58.03,57.11,28.51,31.05,27.53,0.469,25.49,27.09,24.09,7.915,7.482,281.3,12.93,14.91,526.0481,4.827,0.08339634,0.1092265,0.3226408 "2017-10-06 16:05:00",17950,"SPVU",13.6,58.64,58.3,58.94,57.72,27.8,31.96,26.72,0.468,25.86,28.43,24.24,7.515,7.484,288.5,14.28,13.81,514.6813,4.826,0.08339634,0.1092265,0.3226408 "2017-10-06 16:10:00",17951,"SPVU",13.59,57.84,57.9,58.7,57.18,29.16,31.28,25.71,0.477,25.56,27.81,23.34,9.02,8.07,277.7,18.64,16.22,503.196,4.825,0.08339634,0.1092265,0.3226408 "2017-10-06 16:15:00",17952,"SPVU",13.59,58.09,57.77,58.15,57.3,28.11,29.46,26.32,0.464,24.67,26.19,23.26,8.33,8.71,282.6,10.63,12.93,491.4107,4.824,0.08155719,0.1098797,0.2789117 "2017-10-06 16:20:00",17953,"SPVU",13.59,57.66,58.27,59,57.66,27.91,31.69,27.23,0.453,25.92,28.65,24.45,9.15,8.68,280.1,10.88,15.78,478.6719,4.824,0.08155719,0.1098797,0.2789117 "2017-10-06 16:25:00",17954,"SPVU",13.59,57.91,57.68,58.03,57.3,30.68,30.68,26.39,0.503,25.03,27.22,23.16,8.37,8.98,275.4,14.09,13.15,465.5075,4.823,0.08155719,0.1098797,0.2789117 "2017-10-06 16:30:00",17955,"SPVU",13.58,58.94,58.16,59,57.66,31.49,34.53,29.29,0.535,27.89,30.49,26.03,8.5,8.41,249,13.63,14.03,451.8441,4.822,0.077175,0.1061943,0.2336707 "2017-10-06 16:35:00",17956,"SPVU",13.58,57.6,57.96,59,57.54,27.13,32.16,27.03,0.44,26.44,28.28,24,8.36,8.66,268.3,18.45,14.69,438.1546,4.823,0.077175,0.1061943,0.2336707 "2017-10-06 16:40:00",17957,"SPVU",13.58,57.97,58.27,59,57.48,30.47,33.18,27.13,0.5,26.85,29.67,24.04,7.547,7.747,245.5,23.57,14.03,424.5463,4.822,0.077175,0.1061943,0.2336707 "2017-10-06 16:45:00",17958,"SPVU",13.58,57.54,57.79,58.15,57.48,28.99,32.8,28.24,0.469,26.95,28.8,25.02,7.647,7.495,252.2,11.89,15.34,411.0851,4.821,0.07003564,0.09687189,0.1880763 "2017-10-06 16:50:00",17959,"SPVU",13.58,58.09,57.64,58.15,57.18,29.32,33.72,28.85,0.484,27.21,29.1,25.32,7.4,7.453,255.2,18.37,13.37,397.3204,4.821,0.07003564,0.09687189,0.1880763 "2017-10-06 16:55:00",17960,"SPVU",13.58,57.3,57.6,58.15,57.18,31.99,32.84,28.65,0.513,26.77,28.35,25.2,8.58,8.17,250,15.4,14.69,383.0154,4.82,0.07003564,0.09687189,0.1880763 "2017-10-06 17:00:00",17961,"SPVU",13.58,57.91,57.66,58.09,57.24,31.99,33.07,29.12,0.524,27.28,29.06,25.91,8.81,8.72,261.6,15.53,16.44,368.3942,4.82,0.0639568,0.09032531,0.1426535 "2017-10-06 17:05:00",17962,"SPVU",13.58,57.91,57.64,58.09,57.18,29.05,32.47,28.21,0.476,26.51,28.71,24.68,8.54,8.68,265.4,11.65,13.81,353.607,4.819,0.0639568,0.09032531,0.1426535 "2017-10-06 17:10:00",17963,"SPVU",13.58,57.91,57.69,57.97,57.24,30.68,33.04,28.55,0.503,26.86,28.76,25.01,8.18,8.43,260,12.77,13.81,338.7242,4.818,0.0639568,0.09032531,0.1426535 "2017-10-06 17:15:00",17964,"SPVU",13.58,57.54,57.77,58.03,57.48,28.89,33.31,28.48,0.467,26.86,29.07,25.16,7.576,7.909,253.2,15.84,10.52,323.5847,4.818,0.05885556,0.08559511,0.09853733 "2017-10-06 17:20:00",17965,"SPVU",13.58,57.48,57.58,57.91,57.24,28.75,31.76,28.31,0.464,26.38,27.9,24.97,7.594,7.462,255.8,12.74,12.71,308.3346,4.816,0.05885556,0.08559511,0.09853733 "2017-10-06 17:25:00",17966,"SPVU",13.58,57.42,57.57,57.78,57.36,29.76,31.39,28.45,0.479,26.06,27.62,24.98,7.622,7.496,264.5,11.35,10.3,293.1155,4.816,0.05885556,0.08559511,0.09853733 "2017-10-06 17:30:00",17967,"SPVU",13.58,57.36,57.34,57.6,57.05,31.01,31.62,27.5,0.498,25.86,27.46,23.96,7.347,7.501,251.2,11.78,9.64,277.9669,4.815,0.05063773,0.07513225,0.05747901 "2017-10-06 17:35:00",17968,"SPVU",13.58,57.54,57.65,57.97,57.24,29.16,32.47,28.38,0.472,26.75,28.5,25.05,6.903,7.148,266,11.22,9.86,262.6789,4.815,0.05063773,0.07513225,0.05747901 "2017-10-06 17:40:00",17969,"SPVU",13.58,57.3,57.4,57.6,57.11,31.08,32.91,28.58,0.498,26.51,28.5,25.15,6.789,6.824,258.6,16.17,13.15,247.3997,4.813,0.05063773,0.07513225,0.05747901 "2017-10-06 17:45:00",17970,"SPVU",13.59,56.87,57.14,57.42,56.81,30.81,34.97,29.05,0.486,27.52,29.83,24.96,7.041,6.837,255.4,13.67,13.59,232.2887,4.814,0.04253028,0.06492067,0.0263059 "2017-10-06 17:50:00",17971,"SPVU",13.59,57.05,56.97,57.18,56.75,32.47,33.24,30.3,0.516,27.25,28.43,25.97,7.108,7.143,257,12.23,10.3,217.5161,4.812,0.04253028,0.06492067,0.0263059 "2017-10-06 17:55:00",17972,"SPVU",13.6,56.93,56.96,57.11,56.69,28.58,33.41,28.28,0.452,26.6,28.5,24.29,7.196,7.073,273.9,12.69,11.18,202.8017,4.812,0.04253028,0.06492067,0.0263059 "2017-10-06 18:00:00",17973,"SPVU",13.6,56.99,56.93,57.11,56.75,29.73,34.29,28.38,0.471,26.87,29.16,24.43,6.803,7.026,275.7,11.08,9.86,188.004,4.811,0.03658021,0.05864613,0.01076311 "2017-10-06 18:05:00",17974,"SPVU",13.6,56.45,56.67,56.93,56.32,31.66,33.34,28.41,0.492,26.5,28.18,24.45,6.596,6.681,270.4,10.16,9.64,173.1967,4.81,0.03658021,0.05864613,0.01076311 "2017-10-06 18:10:00",17975,"SPVU",13.61,56.2,56.3,56.57,56.08,30.54,32.97,29.9,0.471,26.44,27.7,25.12,6.5,6.617,263.9,13.03,10.08,158.585,4.809,0.03658021,0.05864613,0.01076311 "2017-10-06 18:15:00",17976,"SPVU",13.62,55.96,55.97,56.26,55.72,30.03,33.65,30,0.459,26.34,27.74,24.88,7.092,6.76,266.4,9.74,11.84,144.4109,4.808,0.0180035,0.0232293,2.5E-007 "2017-10-06 18:20:00",17977,"SPVU",13.56,55.35,55.74,56.02,55.23,35.61,35.64,30.14,0.532,26.64,28.63,24.99,6.816,7.054,253.5,10.46,8.77,130.5938,4.806,0.0180035,0.0232293,2.5E-007 "2017-10-06 18:25:00",17978,"SPVU",13.24,54.5,54.9,55.35,54.5,38.38,38.45,34.66,0.556,28.6,29.83,27.69,6.144,6.506,245.9,9.25,7.453,117.1557,4.806,0.0180035,0.0232293,2.5E-007 "2017-10-06 18:30:00",17979,"SPVU",13.14,54.26,54.24,54.56,53.95,36.22,40.44,36.05,0.52,29.55,30.69,27.82,4.835,5.556,229.8,8.34,6.357,103.9091,4.805,0.01430532,0.01870245,2.5E-007 "2017-10-06 18:35:00",17980,"SPVU",13.08,53.89,54.22,54.56,53.83,36.89,39.59,35,0.523,28.81,30.06,27.32,4.29,4.487,224.1,10.56,5.261,90.69189,4.803,0.01430532,0.01870245,2.5E-007 "2017-10-06 18:40:00",17981,"SPVU",13.05,53.53,53.6,54.14,53.16,38.38,41.52,36.86,0.536,29.42,30.75,28.24,3.555,3.876,241.1,9.39,5.699,77.4724,4.802,0.01430532,0.01870245,2.5E-007 "2017-10-06 18:45:00",17982,"SPVU",13.01,51.46,52.33,53.53,51.4,43.38,43.38,38.34,0.562,29.45,30.09,28.64,3.572,3.539,238.1,6.451,5.261,60.59874,4.8,0.00691569,0.01002975,2.5E-007 "2017-10-06 18:50:00",17983,"SPVU",12.98,50.36,51.07,51.46,50.24,46.01,46.01,41.28,0.572,29.55,30.58,28.51,3.419,3.506,232.5,16.4,4.822,39.21796,4.799,0.00691569,0.01002975,2.5E-007 "2017-10-06 18:55:00",17984,"SPVU",12.96,50,50.2,50.43,50,43.41,48.18,43.41,0.533,30.2,31.38,28.63,3.575,3.488,221.6,8.17,5.261,21.16198,4.797,0.00691569,0.01002975,2.5E-007 "2017-10-06 19:00:00",17985,"SPVU",12.94,49.7,49.98,50.3,49.57,42.84,44.63,42.84,0.52,28.85,29.33,27.98,3.54,3.558,226.8,7.103,5.699,10.32464,4.794,0.002714443,0.004526255,2.5E-007 "2017-10-06 19:05:00",17986,"SPVU",12.94,49.64,49.91,50.18,49.57,44.12,44.12,41.93,0.534,28.19,28.7,27.77,4.131,3.82,224,8.19,7.014,7.710898,4.791,0.002714443,0.004526255,2.5E-007 "2017-10-06 19:10:00",17987,"SPVU",12.93,48.18,48.7,49.76,48.05,49.53,49.66,44.16,0.568,29.55,30.32,28.72,4.356,4.356,207.4,4.214,5.48,5.518665,4.79,0.002714443,0.004526255,2.5E-007 "2017-10-06 19:15:00",17988,"SPVU",12.92,46.72,47.68,48.24,46.59,50,50.2,48.07,0.542,29.57,30.28,28.92,4.244,4.29,189.8,9.47,4.384,3.60436,4.788,0.003239507,0.005080891,2.5E-007 "2017-10-06 19:20:00",17989,"SPVU",12.92,45.93,46.26,46.66,45.8,48.31,50.07,48.11,0.509,28.15,29.06,27.35,3.881,4.072,179.8,5.126,4.384,2.134992,4.785,0.003239507,0.005080891,2.5E-007 "2017-10-06 19:25:00",17990,"SPVU",12.91,46.35,46.27,46.47,45.86,48.18,49.09,47.16,0.516,27.7,28.34,27.26,3.786,3.8,193.9,6.769,5.042,1.131431,4.782,0.003239507,0.005080891,2.5E-007 "2017-10-06 19:30:00",17991,"SPVU",12.91,46.29,46.34,46.6,45.93,48.48,49.73,47.3,0.518,27.87,28.54,27.28,4.118,3.929,197.2,3.378,5.699,0.5339708,4.781,0.002257321,0.003740639,2.5E-007 "2017-10-06 19:35:00",17992,"SPVU",12.9,45.26,45.69,46.41,45.08,51.32,51.89,48.45,0.527,28.48,28.79,27.95,4.283,4.243,195.5,4,6.357,0.1965725,4.78,0.002257321,0.003740639,2.5E-007 "2017-10-06 19:40:00",17993,"SPVU",12.9,44.84,44.88,45.32,44.59,51.46,51.99,50.71,0.52,27.99,28.46,27.58,4.353,4.298,198.4,7.357,5.918,0.05662395,4.779,0.002257321,0.003740639,2.5E-007 "2017-10-06 19:45:00",17994,"SPVU",12.9,45.5,45.13,45.63,44.71,48.01,51.52,47.77,0.498,27.49,28.01,26.76,4.009,4.223,195.7,4.276,4.603,0.007532697,4.778,0.002409167,0.003852859,2.5E-007 "2017-10-06 19:50:00",17995,"SPVU",12.89,46,45.74,46,45.44,46.63,48.11,46.05,0.492,26.66,27.16,26.23,3.554,3.758,191.4,2.907,4.165,0,4.776,0.002409167,0.003852859,2.5E-007 "2017-10-06 19:55:00",17996,"SPVU",12.89,45.82,45.8,46.12,45.51,46.84,47.71,46.25,0.491,26.75,27.08,26.29,3.375,3.463,193.7,5.329,4.384,0,4.777,0.002409167,0.003852859,2.5E-007 "2017-10-06 20:00:00",17997,"SPVU",12.89,44.49,45.43,45.95,44.49,50.69,51.3,46.29,0.505,27.1,27.93,26.33,3.604,3.419,188.4,4.994,5.48,0,4.776,0.001637481,0.002960096,2.5E-007 "2017-10-06 20:05:00",17998,"SPVU",12.89,44.49,44.58,44.8,44.31,51,51.23,49.48,0.509,27.26,27.77,26.72,3.527,3.589,179.8,7.198,5.48,0,4.776,0.001637481,0.002960096,2.5E-007 "2017-10-06 20:10:00",17999,"SPVU",12.88,43.1,44.11,44.55,43.1,56.44,56.44,49.95,0.533,27.42,28.79,26.81,3.23,3.401,179.8,10.7,3.946,0,4.776,0.001637481,0.002960096,2.5E-007 "2017-10-06 20:15:00",18000,"SPVU",12.88,42.18,42.45,43.1,42,57.18,57.79,55.56,0.522,28.06,28.68,27.48,2.929,3.162,190.5,14.71,4.603,0,4.776,0.000708561,0.001653634,2.5E-007 "2017-10-06 20:20:00",18001,"SPVU",12.88,42.73,42.51,42.91,42,56.91,57.25,54.65,0.53,27.95,28.53,27.35,2.966,2.87,192.6,8.99,4.822,0,4.776,0.000708561,0.001653634,2.5E-007 "2017-10-06 20:25:00",18002,"SPVU",12.88,42.91,42.8,43.03,42.37,55.26,56.98,54.21,0.519,27.71,28.56,27.32,3.223,3.073,199.5,12.15,4.603,0,4.776,0.000708561,0.001653634,2.5E-007 "2017-10-06 20:30:00",18003,"SPVU",12.87,44.19,43.11,44.19,42.37,50.29,57.01,50.29,0.496,27.4,28.62,26.67,2.971,3.033,203.4,8.48,4.165,0,4.776,-0.0001941844,0.000428879,2.5E-007 "2017-10-06 20:35:00",18004,"SPVU",12.87,44.37,44.27,44.43,44.07,49.65,50.42,49.65,0.493,26.9,27.1,26.68,2.832,2.915,197.2,4.775,3.288,0,4.776,-0.0001941844,0.000428879,2.5E-007 "2017-10-06 20:40:00",18005,"SPVU",12.87,44.37,44.4,44.56,44.25,49.04,49.68,48.83,0.487,26.64,26.91,26.26,2.606,2.71,189.6,5.011,3.946,0,4.776,-0.0001941844,0.000428879,2.5E-007 "2017-10-06 20:45:00",18006,"SPVU",12.87,43.1,44.01,44.56,43.03,54.17,54.24,48.9,0.512,26.9,27.76,26.32,2.646,2.679,186.8,9.3,3.507,0,4.777,-0.0001717012,0.0005227296,2.5E-007 "2017-10-06 20:50:00",18007,"SPVU",12.86,41.64,42.19,43.22,41.58,57.79,57.79,54.28,0.516,27.92,28.19,27.65,2.221,2.466,188.9,12.92,2.411,0,4.778,-0.0001717012,0.0005227296,2.5E-007 "2017-10-06 20:55:00",18008,"SPVU",12.86,41.7,41.51,41.76,41.27,56.88,58.53,56.85,0.51,27.81,28.09,27.42,1.997,2.085,185.1,5.487,3.288,0,4.777,-0.0001717012,0.0005227296,2.5E-007 "2017-10-06 21:00:00",18009,"SPVU",12.86,41.71,41.9,42.13,41.58,58.27,58.34,56.34,0.522,27.91,28.24,27.33,1.678,1.861,187.9,7.301,3.069,0,4.778,-0.00198166,-0.002097029,2.5E-007 "2017-10-06 21:05:00",18010,"SPVU",12.86,43.05,41.96,43.05,41.4,51.38,58.27,51.38,0.485,27.31,28.2,26.2,2.008,1.67,152.2,17.54,5.261,0,4.778,-0.00198166,-0.002097029,2.5E-007 "2017-10-06 21:10:00",18011,"SPVU",12.85,43.54,43.76,44.2,42.86,49.82,51.38,48.71,0.479,26.16,26.38,25.85,2.83,2.513,139.2,6.799,6.795,0,4.779,-0.00198166,-0.002097029,2.5E-007 "2017-10-06 21:15:00",18012,"SPVU",12.85,42.68,43.04,43.6,42.5,50.97,51.11,49.75,0.474,25.92,26.13,25.63,3.345,3.089,136.9,7.413,4.384,0,4.779,-0.00103118,-0.0006989634,2.5E-007 "2017-10-06 21:20:00",18013,"SPVU",12.85,43.72,43.1,43.72,42.56,49.28,51.11,49.25,0.477,25.87,26.15,25.61,3.87,3.699,145.2,6.884,5.48,0,4.781,-0.00103118,-0.0006989634,2.5E-007 "2017-10-06 21:25:00",18014,"SPVU",12.85,43.66,43.92,44.2,43.6,48.67,49.21,48.2,0.47,25.85,26.27,25.51,3.659,3.734,143.5,8.5,5.699,0,4.782,-0.00103118,-0.0006989634,2.5E-007 "2017-10-06 21:30:00",18015,"SPVU",12.84,43.47,43.45,43.78,43.11,49.59,49.65,48.61,0.476,25.67,25.9,25.46,3.751,3.668,140.7,8.42,4.822,0,4.783,0.001574969,0.002792072,2.5E-007 "2017-10-06 21:35:00",18016,"SPVU",12.84,42.93,43.32,43.6,42.87,49.59,49.65,48.88,0.466,25.55,25.9,25.24,3.436,3.67,141,9.2,4.384,0,4.785,0.001574969,0.002792072,2.5E-007 "2017-10-06 21:40:00",18017,"SPVU",12.84,43.35,42.96,43.48,42.5,49.22,50.36,49.22,0.47,25.53,25.79,25.22,3.279,3.324,144.5,8.68,4.384,0,4.785,0.001574969,0.002792072,2.5E-007 "2017-10-06 21:45:00",18018,"SPVU",12.84,42.57,43.09,43.48,42.57,49.93,49.96,48.88,0.462,25.45,25.75,25.12,2.749,3.082,139.5,17.78,3.946,0,4.787,0.0009735101,0.002018867,2.5E-007 "2017-10-06 21:50:00",18019,"SPVU",12.84,40.87,42.1,42.75,40.8,56.62,56.62,49.93,0.491,25.66,26.7,25.09,2.309,2.43,23.48,31.59,4.603,0,4.787,0.0009735101,0.002018867,2.5E-007 "2017-10-06 21:55:00",18020,"SPVU",12.84,40.56,39.97,40.8,39.22,55.84,59.94,55.81,0.479,26.38,26.78,25.95,2.022,2.23,19.86,20.72,4.384,0,4.787,0.0009735101,0.002018867,2.5E-007 "2017-10-06 22:00:00",18021,"SPVU",12.84,38.07,39.54,40.93,38.07,62.6,62.6,55.4,0.487,26.51,26.78,25.95,2.166,2.044,14.3,17.18,4.384,0,4.787,-0.001670209,-0.00165801,2.5E-007 "2017-10-06 22:05:00",18022,"SPVU",12.83,36.55,37.29,38.25,36.43,67.44,67.44,62.57,0.494,26.72,26.96,26.43,2.753,2.448,35.28,19.55,5.48,0,4.787,-0.001670209,-0.00165801,2.5E-007 "2017-10-06 22:10:00",18023,"SPVU",12.83,36.55,36.86,37.16,36.43,68.69,69.4,67.51,0.503,27.51,27.96,26.79,3.02,2.865,55.45,6.095,4.822,0,4.786,-0.001670209,-0.00165801,2.5E-007 "2017-10-06 22:15:00",18024,"SPVU",12.83,36.19,36.16,36.55,35.82,70.69,70.79,68.73,0.51,27.17,27.67,26.77,3.104,3.047,58.48,7.202,3.507,0,4.785,-0.001555524,-0.001565979,2.5E-007 "2017-10-06 22:20:00",18025,"SPVU",12.83,36.55,36.41,36.61,36.13,70.28,70.79,69.3,0.515,27.53,27.8,27.19,2.68,2.871,30.24,19.6,4.165,0,4.784,-0.001555524,-0.001565979,2.5E-007 "2017-10-06 22:25:00",18026,"SPVU",12.83,36.98,36.4,37.04,35.94,69.34,71.94,69.34,0.517,27.9,28.23,27.57,2.879,2.7,46.47,9.51,5.48,0,4.784,-0.001555524,-0.001565979,2.5E-007 "2017-10-06 22:30:00",18027,"SPVU",12.82,36.8,37.01,37.4,36.61,70.18,70.55,67.85,0.519,27.87,28.19,27.57,3.43,3.174,52.17,4.948,6.138,0,4.783,-0.001574162,-0.001597334,2.5E-007 "2017-10-06 22:35:00",18028,"SPVU",12.82,36.67,36.65,36.92,36.43,68.59,70.15,68.22,0.505,27.37,27.99,27,4.032,3.842,49.96,5.457,5.042,0,4.783,-0.001574162,-0.001597334,2.5E-007 "2017-10-06 22:40:00",18029,"SPVU",12.82,37.1,36.75,37.16,36.43,66.6,69.17,66.53,0.499,27.16,27.51,26.83,3.877,4.002,43.68,6.32,4.822,0,4.783,-0.001574162,-0.001597334,2.5E-007 "2017-10-06 22:45:00",18030,"SPVU",12.81,36.06,36.59,37.16,36.06,68.49,68.56,66.46,0.492,26.89,27.11,26.67,3.558,3.663,48.28,6.562,4.822,0,4.784,-0.000410546,-4.582742E-005,2.5E-007 "2017-10-06 22:50:00",18031,"SPVU",12.82,35.94,36,36.25,35.82,70.08,70.08,68.49,0.501,26.94,27.2,26.63,3.2,3.442,42.94,9.55,4.603,0,4.785,-0.000410546,-4.582742E-005,2.5E-007 "2017-10-06 22:55:00",18032,"SPVU",12.82,35.46,35.51,35.94,35.21,71.91,71.94,70.05,0.504,27.02,27.3,26.7,3.064,3.08,48.47,6.073,4.384,0,4.784,-0.000410546,-4.582742E-005,2.5E-007 "2017-10-06 23:00:00",18033,"SPVU",12.81,34.67,35.02,35.46,34.48,73.56,73.56,71.91,0.5,27.09,27.38,26.8,2.424,2.841,62.15,16.11,4.384,0,4.784,-0.001382981,-0.001348163,2.5E-007 "2017-10-06 23:05:00",18034,"SPVU",12.81,34,34.36,34.73,33.87,75.12,75.12,73.36,0.497,26.94,27.24,26.59,1.832,2.033,52.52,11.71,2.192,0,4.784,-0.001382981,-0.001348163,2.5E-007 "2017-10-06 23:10:00",18035,"SPVU",12.81,33.51,33.68,34.12,33.27,76.13,76.4,74.85,0.494,26.71,27.07,26.32,1.183,1.511,74.94,18.3,2.63,0,4.784,-0.001382981,-0.001348163,2.5E-007 "2017-10-06 23:15:00",18036,"SPVU",12.81,33.87,33.72,34,33.39,75.56,76.4,75.39,0.498,26.93,27.16,26.61,1.591,1.259,57.15,8.27,5.042,0,4.783,-0.00347089,-0.004459312,2.5E-007 "2017-10-06 23:20:00",18037,"SPVU",12.8,34.3,34.09,34.42,33.69,75.49,76.74,75.35,0.506,27.29,27.65,26.78,2.704,2.194,63.63,7.678,6.138,0,4.783,-0.00347089,-0.004459312,2.5E-007 "2017-10-06 23:25:00",18038,"SPVU",12.8,33.27,33.96,34.36,33.27,76.06,76.1,75.42,0.489,27.11,27.47,26.54,3.275,3.076,63.73,10.02,4.822,0,4.782,-0.00347089,-0.004459312,2.5E-007 "2017-10-06 23:30:00",18039,"SPVU",12.8,32.54,32.94,33.39,32.41,78.19,78.53,76.1,0.488,26.76,27.04,26.37,3.149,3.227,69.07,11.69,4.384,0,4.784,-0.002057975,-0.002302925,2.5E-007 "2017-10-06 23:35:00",18040,"SPVU",12.8,32.23,32.3,32.54,32.05,80,80.1,78.13,0.493,26.66,26.92,26.3,2.209,2.799,53.44,37.76,4.603,0,4.784,-0.002057975,-0.002302925,2.5E-007 "2017-10-06 23:40:00",18041,"SPVU",12.8,31.99,32.07,32.29,31.87,81,81.2,80,0.494,26.79,27.09,26.59,1.525,1.759,45.34,29.91,3.288,0,4.783,-0.002057975,-0.002302925,2.5E-007 "2017-10-06 23:45:00",18042,"SPVU",12.79,33.27,32.56,33.27,31.87,77.96,81.4,77.96,0.501,27.1,27.39,26.71,1.925,1.741,45.54,11.67,5.042,0,4.783,-0.002977876,-0.003671014,2.5E-007 "2017-10-06 23:50:00",18043,"SPVU",12.79,32.23,32.72,33.27,32.23,79.21,79.24,77.45,0.488,26.63,27.15,26.32,1.797,1.769,63.04,25.38,3.726,0,4.783,-0.002977876,-0.003671014,2.5E-007 "2017-10-06 23:55:00",18044,"SPVU",12.79,32.72,32.52,32.78,32.23,80.2,80.7,79.21,0.504,27.15,27.5,26.53,2.305,2.029,46.62,16.47,4.384,0,4.784,-0.002977876,-0.003671014,2.5E-007 "2017-10-07 00:00:00",18045,"SPVU",12.78,32.84,32.69,32.9,32.47,79.21,80.3,79.21,0.5,27.05,27.36,26.81,2.602,2.439,63.26,6.665,6.357,0,4.783,-0.002983544,-0.003679006,2.5E-007 "2017-10-07 00:05:00",18046,"SPVU",12.78,32.84,32.91,33.14,32.72,77.99,79.28,77.92,0.493,26.99,27.23,26.74,3.811,3.158,60.47,7.337,6.138,0,4.784,-0.002983544,-0.003679006,2.5E-007 "2017-10-07 00:10:00",18047,"SPVU",12.78,33.14,32.99,33.27,32.84,77.48,78.4,77.45,0.496,26.93,27.14,26.77,4.426,4.252,52.65,8.58,5.699,0,4.786,-0.002983544,-0.003679006,2.5E-007 "2017-10-07 00:15:00",18048,"SPVU",12.78,32.6,33,33.27,32.6,78.57,78.57,77.05,0.492,26.74,26.95,26.55,3.299,3.887,27.3,34.07,3.069,0,4.787,-0.001366104,-0.00136216,2.5E-007 "2017-10-07 00:20:00",18049,"SPVU",12.78,32.41,32.56,32.78,32.35,80,80.4,78.53,0.497,26.98,27.3,26.71,2.137,2.807,24.49,62.75,3.069,0,4.788,-0.001366104,-0.00136216,2.5E-007 "2017-10-07 00:25:00",18050,"SPVU",12.77,31.2,31.97,32.54,31.2,81.1,81.1,79.31,0.479,26.6,27.14,25.97,1.073,1.575,349.1,50.04,2.411,0,4.788,-0.001366104,-0.00136216,2.5E-007 "2017-10-07 00:30:00",18051,"SPVU",12.77,30.71,31.13,31.44,30.71,82.9,82.9,81.1,0.481,26.28,26.64,25.92,1.078,1.078,60.78,25.18,2.192,0,4.788,-0.003292745,-0.004174953,2.5E-007 "2017-10-07 00:35:00",18052,"SPVU",12.77,30.71,30.54,30.83,30.16,85.3,85.4,82.8,0.494,26.32,26.89,25.75,1.048,0.993,106.6,15.88,1.754,0,4.788,-0.003292745,-0.004174953,2.5E-007 "2017-10-07 00:40:00",18053,"SPVU",12.77,30.04,30.37,30.77,29.92,84.1,85.3,83.5,0.475,26.15,26.85,25.61,1.249,1.115,92.9,12.45,1.973,0,4.787,-0.003292745,-0.004174953,2.5E-007 "2017-10-07 00:45:00",18054,"SPVU",12.77,30.47,30.28,30.65,29.74,83.4,85.6,83.4,0.479,26.25,26.85,25.59,1.774,1.459,22.31,21.48,4.165,0,4.786,-0.004090131,-0.005553978,2.5E-007 "2017-10-07 00:50:00",18055,"SPVU",12.76,31.32,30.69,31.44,30.1,79.92,83.5,79.85,0.475,25.92,26.19,25.58,2.11,2.002,30.2,13.21,3.726,0,4.785,-0.004090131,-0.005553978,2.5E-007 "2017-10-07 00:55:00",18056,"SPVU",12.76,31.57,31.4,31.63,31.2,81.8,82,79.72,0.491,26.26,26.74,25.67,2.519,2.352,40.29,3.674,3.288,0,4.786,-0.004090131,-0.005553978,2.5E-007 "2017-10-07 01:00:00",18057,"SPVU",12.76,30.96,31.5,31.94,30.96,83,83,80.1,0.486,26.46,26.82,26.07,2.505,2.564,53.31,9.52,3.726,0,4.787,-0.002778983,-0.003371929,2.5E-007 "2017-10-07 01:05:00",18058,"SPVU",12.76,30.84,31.03,31.2,30.84,82,82.9,81.7,0.478,26.19,26.6,25.95,2.79,2.568,64.64,4.598,3.946,0,4.788,-0.002778983,-0.003371929,2.5E-007 "2017-10-07 01:10:00",18059,"SPVU",12.76,30.78,30.68,31.02,30.48,83.4,83.7,81.9,0.485,26.12,26.45,25.79,3.252,2.987,72.77,5.962,5.042,0,4.789,-0.002778983,-0.003371929,2.5E-007 "2017-10-07 01:15:00",18060,"SPVU",12.75,31.58,31.18,31.58,30.72,82.1,83.5,82,0.493,26.57,26.86,26.23,3.809,3.576,67.07,6.198,5.48,0,4.79,-0.00219996,-0.002514772,2.5E-007 "2017-10-07 01:20:00",18061,"SPVU",12.75,30.73,31.22,31.58,30.73,82.6,82.6,81.5,0.479,26.34,26.72,25.95,4.213,4.011,78.61,4.99,5.261,0,4.79,-0.00219996,-0.002514772,2.5E-007 "2017-10-07 01:25:00",18062,"SPVU",12.75,30.73,30.66,30.91,30.43,84,84,82.6,0.487,26.2,26.58,25.97,3.95,4.122,70.29,5.743,5.042,0,4.791,-0.00219996,-0.002514772,2.5E-007 "2017-10-07 01:30:00",18063,"SPVU",12.75,30.91,30.84,31.09,30.61,82.6,84.1,82.6,0.483,26.47,26.65,26.18,3.808,3.848,74.02,8.28,5.042,0,4.792,-0.001576832,-0.001659282,2.5E-007 "2017-10-07 01:35:00",18064,"SPVU",12.74,30.49,30.63,31.09,30.36,82.3,83.4,82.3,0.473,26.03,26.44,25.62,3.834,3.832,87.3,5.254,5.699,0,4.793,-0.001576832,-0.001659282,2.5E-007 "2017-10-07 01:40:00",18065,"SPVU",12.74,29.75,30.29,30.61,29.63,82.5,82.5,81.8,0.46,25.48,25.83,24.93,4.079,3.962,87.1,5.326,5.48,0,4.793,-0.001576832,-0.001659282,2.5E-007 "2017-10-07 01:45:00",18066,"SPVU",12.74,29.64,29.34,29.88,28.97,83.6,84.3,82.4,0.464,24.97,25.29,24.67,3.909,4.022,79.2,5.789,4.165,0,4.793,-0.001565529,-0.001651114,2.5E-007 "2017-10-07 01:50:00",18067,"SPVU",12.74,30.12,29.71,30.25,29.39,84,84,82.5,0.475,25.21,26,24.8,3.036,3.477,55.54,14.87,2.63,0,4.793,-0.001565529,-0.001651114,2.5E-007 "2017-10-07 01:55:00",18068,"SPVU",12.73,30.97,30.67,31.09,30.12,82.4,84.2,82.4,0.483,26.29,26.54,25.83,2.178,2.649,41.33,8.76,3.069,0,4.794,-0.001565529,-0.001651114,2.5E-007 "2017-10-07 02:00:00",18069,"SPVU",12.73,31.16,31.15,31.46,30.79,81.5,82.4,80.9,0.481,26.21,26.58,25.86,1.325,1.779,47.77,15.34,2.63,0,4.794,-0.002511311,-0.002971446,2.5E-007 "2017-10-07 02:05:00",18070,"SPVU",12.73,29.76,30.46,31.22,29.64,84.6,84.6,81.3,0.472,25.72,26.21,25.29,0.888,1.097,341.5,36.06,1.534,0,4.794,-0.002511311,-0.002971446,2.5E-007 "2017-10-07 02:10:00",18071,"SPVU",12.73,29.15,29.31,29.82,29.03,85.3,85.4,84.5,0.464,25.31,25.79,25,0.457,0.616,17.96,47.05,0.877,0,4.793,-0.002511311,-0.002971446,2.5E-007 "2017-10-07 02:15:00",18072,"SPVU",12.73,28.91,28.98,29.21,28.79,86.1,86.2,85.1,0.464,25.22,25.41,25.01,0.218,0.278,53.9,0.02,0,0,4.793,-0.004741258,-0.006842928,2.5E-007 "2017-10-07 02:20:00",18073,"SPVU",12.72,28.97,28.89,29.15,28.66,86.7,86.7,86,0.468,25.29,25.67,25.06,0.071,0.143,53.83,0.048,0,0,4.793,-0.004741258,-0.006842928,2.5E-007 "2017-10-07 02:25:00",18074,"SPVU",12.72,29.09,29.33,29.76,28.91,83.7,86.8,83.5,0.454,25.61,26,24.77,0.204,0.057,53.93,0.107,2.192,0,4.792,-0.004741258,-0.006842928,2.5E-007 "2017-10-07 02:30:00",18075,"SPVU",12.72,30.37,29.88,30.37,29.09,82,84,80.2,0.469,25.12,25.55,24.67,0.871,0.524,63.25,10.44,2.63,0,4.793,-0.005429435,-0.008335648,2.5E-007 "2017-10-07 02:35:00",18076,"SPVU",12.72,30.37,30.16,30.37,29.88,87.7,87.7,82.1,0.501,26.2,27.16,25.42,1.656,1.24,49.55,2.601,3.288,0,4.793,-0.005429435,-0.008335648,2.5E-007 "2017-10-07 02:40:00",18077,"SPVU",12.71,29.27,29.79,30.37,29.27,86,88,86,0.47,26.42,27.21,25.62,2.382,2.09,55.36,8.96,3.507,0,4.793,-0.005429435,-0.008335648,2.5E-007 "2017-10-07 02:45:00",18078,"SPVU",12.71,29.09,29.1,29.39,28.85,86.1,86.2,85.5,0.467,25.41,25.73,25.21,2.759,2.546,61.24,5.055,4.384,0,4.794,-0.00324926,-0.004107692,2.5E-007 "2017-10-07 02:50:00",18079,"SPVU",12.71,28.73,28.99,29.15,28.66,85.3,86.3,85.1,0.456,25.27,25.57,24.81,3.311,3.057,52.64,4.754,5.261,0,4.795,-0.00324926,-0.004107692,2.5E-007 "2017-10-07 02:55:00",18080,"SPVU",12.71,28.54,28.7,28.97,28.42,86.3,86.4,85.3,0.458,25,25.2,24.82,3.59,3.482,60.38,4.821,4.822,0,4.796,-0.00324926,-0.004107692,2.5E-007 "2017-10-07 03:00:00",18081,"SPVU",12.7,28.66,28.47,28.73,28.24,87.1,87.2,86.1,0.465,24.96,25.39,24.7,3.59,3.591,67.16,3.798,4.384,0,4.797,-0.002105187,-0.002389427,2.5E-007 "2017-10-07 03:05:00",18082,"SPVU",12.7,29.21,29.03,29.33,28.54,84.8,87.2,84.7,0.463,25.37,25.66,25.09,3.52,3.565,74.73,4.208,4.384,0,4.798,-0.002105187,-0.002389427,2.5E-007 "2017-10-07 03:10:00",18083,"SPVU",12.69,29.58,29.35,29.64,29.09,86.7,86.7,84.8,0.48,25.55,26.14,25.12,3.471,3.473,62.59,7.439,4.165,0,4.798,-0.002105187,-0.002389427,2.5E-007 "2017-10-07 03:15:00",18084,"SPVU",12.69,30.13,29.86,30.31,29.46,84.5,87.1,84.5,0.478,26.32,26.64,25.99,3.671,3.579,62.79,7.101,4.822,0,4.799,-0.002041277,-0.002293361,2.5E-007 "2017-10-07 03:20:00",18085,"SPVU",12.69,30.25,30.24,30.49,30.06,83.5,84.5,83.5,0.475,25.91,26.27,25.68,3.635,3.645,66.11,3.988,4.603,0,4.8,-0.002041277,-0.002293361,2.5E-007 "2017-10-07 03:25:00",18086,"SPVU",12.69,30,30.15,30.37,29.88,85.4,85.4,83.5,0.481,26.03,26.23,25.74,3.565,3.611,61.31,4.368,4.384,0,4.801,-0.002041277,-0.002293361,2.5E-007 "2017-10-07 03:30:00",18087,"SPVU",12.68,29.82,29.96,30.13,29.76,85,85.8,84.6,0.475,26.05,26.38,25.7,3.365,3.497,55,12.69,4.384,0,4.802,-0.001923966,-0.002130556,2.5E-007 "2017-10-07 03:35:00",18088,"SPVU",12.68,29.39,29.53,29.94,29.27,85.2,85.4,84.7,0.468,25.6,26.02,25.32,3.394,3.351,71.68,4.758,5.261,0,4.803,-0.001923966,-0.002130556,2.5E-007 "2017-10-07 03:40:00",18089,"SPVU",12.68,29.09,29.23,29.52,28.97,86.3,86.3,85.1,0.468,25.49,25.74,25.26,3.515,3.457,72.82,4.037,4.603,0,4.803,-0.001923966,-0.002130556,2.5E-007 "2017-10-07 03:45:00",18090,"SPVU",12.68,29.15,29.11,29.27,28.91,85.4,86.3,85.2,0.464,25.38,25.68,25.14,3.542,3.551,73.86,3.654,3.946,0,4.804,-0.002049054,-0.002307445,2.5E-007 "2017-10-07 03:50:00",18091,"SPVU",12.67,29.27,29.3,29.46,29.15,85.3,85.5,85,0.467,25.4,25.59,25.19,2.923,3.312,49.29,22.93,3.507,0,4.805,-0.002049054,-0.002307445,2.5E-007 "2017-10-07 03:55:00",18092,"SPVU",12.67,29.09,29.26,29.52,28.97,87,87,85.3,0.472,25.62,25.81,25.38,2.279,2.557,39.39,12.64,2.85,0,4.804,-0.002049054,-0.002307445,2.5E-007 "2017-10-07 04:00:00",18093,"SPVU",12.66,28.6,28.9,29.15,28.54,86.7,87.7,86.7,0.461,25.61,25.84,25.1,1.613,1.998,38.01,26.77,2.85,0,4.805,-0.002655842,-0.00318437,2.5E-007 "2017-10-07 04:05:00",18094,"SPVU",12.66,28.85,28.65,28.91,28.42,88.6,88.7,86.6,0.476,25.42,26,24.98,1.18,1.326,44.43,32.55,1.315,0,4.804,-0.002655842,-0.00318437,2.5E-007 "2017-10-07 04:10:00",18095,"SPVU",12.66,27.69,28.2,28.91,27.63,86.9,88.8,86.9,0.446,25.07,26,24.25,0.887,1.052,346.4,44.18,2.192,0,4.804,-0.002655842,-0.00318437,2.5E-007 "2017-10-07 04:15:00",18096,"SPVU",12.66,26.84,27.21,27.75,26.72,86.6,86.9,86.3,0.429,23.73,24.36,23.22,1.105,0.866,28.95,11.73,3.507,0,4.804,-0.004076852,-0.005597877,2.5E-007 "2017-10-07 04:20:00",18097,"SPVU",12.66,27.39,27.08,27.45,26.72,87.7,87.7,86.5,0.444,23.8,24.29,23.27,1.602,1.452,43.89,5.453,3.288,0,4.803,-0.004076852,-0.005597877,2.5E-007 "2017-10-07 04:25:00",18098,"SPVU",12.65,27.14,27.41,27.69,27.08,88.3,88.9,87.7,0.442,24.46,24.82,24.08,1.405,1.499,46.13,7.283,1.315,0,4.802,-0.004076852,-0.005597877,2.5E-007 "2017-10-07 04:30:00",18099,"SPVU",12.65,26.72,26.73,27.26,26.35,88.3,88.3,87,0.435,23.53,24.25,23.12,0.853,1.207,49.19,3.305,0.877,0,4.802,-0.003661266,-0.004866596,2.5E-007 "2017-10-07 04:35:00",18100,"SPVU",12.65,26.41,26.7,27.02,26.35,88.8,89.7,88.3,0.432,23.95,24.38,23.5,0.282,0.496,26.64,7.876,1.534,0,4.801,-0.003661266,-0.004866596,2.5E-007 "2017-10-07 04:40:00",18101,"SPVU",12.64,26.72,26.75,27.08,26.35,88.7,88.9,88.5,0.436,23.88,24.24,23.45,1.064,0.646,56.58,14.32,3.288,0,4.801,-0.003661266,-0.004866596,2.5E-007 "2017-10-07 04:45:00",18102,"SPVU",12.64,26.29,26.4,26.72,26.17,88.9,88.9,88.2,0.43,23.49,23.86,23.15,1.708,1.374,73.34,2.276,3.069,0,4.801,-0.004262976,-0.006015681,2.5E-007 "2017-10-07 04:50:00",18103,"SPVU",12.63,26.47,26.36,26.53,26.17,89,89.2,88.8,0.434,23.57,23.77,23.34,2.627,2.12,77.16,1.466,3.946,0,4.8,-0.004262976,-0.006015681,2.5E-007 "2017-10-07 04:55:00",18104,"SPVU",12.63,26.59,26.39,26.72,26.11,89.3,89.3,88.6,0.437,23.57,23.99,23.25,2.743,2.747,74.65,3.511,3.507,0,4.8,-0.004262976,-0.006015681,2.5E-007 "2017-10-07 05:00:00",18105,"SPVU",12.63,27.57,27.09,27.57,26.53,88.3,89.3,88.2,0.45,24.28,24.8,23.76,2.841,2.781,71.69,1.913,3.069,0,4.8,-0.002701105,-0.003272565,2.5E-007 "2017-10-07 05:05:00",18106,"SPVU",12.62,28.06,27.68,28.06,27.32,88.9,89,87.8,0.462,24.68,25.22,24.19,2.475,2.689,48.2,13.48,3.288,0,4.801,-0.002701105,-0.003272565,2.5E-007 "2017-10-07 05:10:00",18107,"SPVU",12.62,27.93,27.94,28.18,27.81,87.1,88.9,87,0.451,24.8,25.31,24.47,2.532,2.462,47.66,5.079,3.946,0,4.802,-0.002701105,-0.003272565,2.5E-007 "2017-10-07 05:15:00",18108,"SPVU",12.62,27.75,27.91,28.06,27.75,86.9,87.3,86.8,0.446,24.59,24.76,24.36,2.836,2.658,40.82,5.887,4.822,0,4.803,-0.00267908,-0.003227973,2.5E-007 "2017-10-07 05:20:00",18109,"SPVU",12.61,27.51,27.56,27.93,27.27,86.5,86.8,86,0.44,24.03,24.53,23.69,3.252,3.088,41.25,6.377,5.042,0,4.804,-0.00267908,-0.003227973,2.5E-007 "2017-10-07 05:25:00",18110,"SPVU",12.61,27.45,27.52,27.75,27.33,87,87.1,86.3,0.442,24.08,24.37,23.8,3.126,3.259,47.87,7.313,4.165,0,4.806,-0.00267908,-0.003227973,2.5E-007 "2017-10-07 05:30:00",18111,"SPVU",12.61,27.33,27.36,27.57,27.14,87.2,87.5,87.1,0.44,24.1,24.25,23.88,2.703,2.971,60.48,4.435,3.069,0,4.807,-0.00225464,-0.002611811,2.5E-007 "2017-10-07 05:35:00",18112,"SPVU",12.6,26.66,26.92,27.39,26.6,87.4,87.4,86.5,0.429,23.54,24.07,23.33,2.044,2.3,64.13,3.033,2.411,0,4.807,-0.00225464,-0.002611811,2.5E-007 "2017-10-07 05:40:00",18113,"SPVU",12.6,26.84,26.68,26.96,26.47,89,89,87.3,0.441,23.65,24.16,23.3,1.916,1.911,60.41,6.014,3.069,0,4.808,-0.00225464,-0.002611811,2.5E-007 "2017-10-07 05:45:00",18114,"SPVU",12.6,27.08,26.98,27.14,26.72,88.8,89.3,88.8,0.444,24.19,24.35,23.92,2.168,1.993,59.05,6.404,4.165,0,4.807,-0.003026707,-0.003790042,2.5E-007 "2017-10-07 05:50:00",18115,"SPVU",12.59,27.39,27.16,27.45,26.9,88.6,88.9,88.5,0.448,24.26,24.54,24.01,2.956,2.566,69.35,4.169,5.042,0,4.808,-0.003026707,-0.003790042,2.5E-007 "2017-10-07 05:55:00",18116,"SPVU",12.59,27.39,27.38,27.51,27.21,88.7,88.7,88.4,0.449,24.46,24.63,24.25,3.339,3.179,68.39,4.212,4.384,0,4.808,-0.003026707,-0.003790042,2.5E-007 "2017-10-07 06:00:00",18117,"SPVU",12.59,27.39,27.38,27.51,27.21,89.6,89.6,88.7,0.453,24.6,24.85,24.36,3.393,3.366,64.03,3.858,3.946,0,4.808,-0.002423996,-0.002846854,2.5E-007 "2017-10-07 06:05:00",18118,"SPVU",12.58,27.63,27.53,27.69,27.33,89.2,89.6,88.9,0.456,24.77,24.94,24.62,3.286,3.377,67.98,4.751,3.946,0,4.81,-0.002423996,-0.002846854,2.5E-007 "2017-10-07 06:10:00",18119,"SPVU",12.57,28.43,28,28.43,27.51,87.9,89.5,87.9,0.464,25.09,25.3,24.74,3.221,3.248,61.63,4.974,5.042,0,4.81,-0.002423996,-0.002846854,2.5E-007 "2017-10-07 06:15:00",18120,"SPVU",12.57,28.91,28.7,28.97,28.36,85.9,88.1,85.9,0.463,25.39,25.6,25.07,3.282,3.292,64.76,5.528,4.165,0,4.812,-0.002279949,-0.002631508,2.5E-007 "2017-10-07 06:20:00",18121,"SPVU",12.57,28.61,28.62,28.91,28.31,86.3,86.4,85,0.459,24.86,25.22,24.46,2.803,3.102,72.24,9.37,3.288,0,4.811,-0.002279949,-0.002631508,2.5E-007 "2017-10-07 06:25:00",18122,"SPVU",12.57,28.98,28.57,29.04,28.24,86.5,86.8,85.5,0.467,24.97,25.53,24.47,1.918,2.368,351.4,35.07,1.973,0,4.812,-0.002279949,-0.002631508,2.5E-007 "2017-10-07 06:30:00",18123,"SPVU",12.57,29.28,29.14,29.4,28.85,86.4,86.5,86,0.473,25.55,25.77,25.27,1.162,1.439,40.03,20.9,2.63,0,4.812,-0.002872544,-0.003524134,2.5E-007 "2017-10-07 06:35:00",18124,"SPVU",12.56,28.98,29.26,29.46,28.98,85.3,86.9,85.3,0.461,25.65,26.02,25.12,0.574,0.82,64.42,3.82,1.754,0,4.813,-0.002872544,-0.003524134,2.5E-007 "2017-10-07 06:40:00",18125,"SPVU",12.56,27.76,28.56,29.1,27.7,84.3,85.4,83.8,0.433,24.52,25.23,23.58,0.653,0.55,97.1,58.79,2.85,0,4.813,-0.002872544,-0.003524134,2.5E-007 "2017-10-07 06:45:00",18126,"SPVU",12.56,26.72,27.28,27.88,26.66,85.5,85.6,84.2,0.421,23.35,23.77,22.91,0.692,0.736,121.3,8.36,1.534,0,4.813,0.0005547539,0.0008916648,0.01245939 "2017-10-07 06:50:00",18127,"SPVU",12.56,26.66,26.69,26.91,26.54,85.9,86.1,85.5,0.422,23.03,23.19,22.78,1.012,0.812,177.4,18.44,1.973,0,4.811,0.0005547539,0.0008916648,0.01245939 "2017-10-07 06:55:00",18128,"SPVU",12.56,25.93,26.39,26.72,25.81,85.6,86,85.3,0.408,22.66,23.11,22.06,1.197,1.16,173,7.292,1.973,0,4.81,0.0005547539,0.0008916648,0.01245939 "2017-10-07 07:00:00",18129,"SPVU",12.55,25.45,25.54,25.99,25.26,86.9,86.9,85.5,0.406,21.93,22.26,21.64,1.118,1.167,141.6,40.74,1.754,0,4.809,0.000689314,0.001134237,0.03011769 "2017-10-07 07:05:00",18130,"SPVU",12.55,25.93,25.73,26,25.39,87.6,87.8,86.8,0.417,22.51,22.83,22.03,1.413,1.283,68.45,17.33,2.63,0,4.809,0.000689314,0.001134237,0.03011769 "2017-10-07 07:10:00",18131,"SPVU",12.55,25.57,25.85,26.12,25.45,87.4,87.8,87.1,0.41,22.63,22.97,22.2,1.769,1.558,70.04,6.781,3.288,0.03422539,4.809,0.000689314,0.001134237,0.03011769 "2017-10-07 07:15:00",18132,"SPVU",12.55,25.87,25.71,26.06,25.45,89,89,87.4,0.423,22.68,23.25,22.26,2.395,2.118,63.84,4.049,3.507,0.2055316,4.809,0.0008944363,0.001475727,0.06366224 "2017-10-07 07:20:00",18133,"SPVU",12.55,26.67,26.27,26.73,25.87,89.8,90,88.9,0.441,23.61,24.15,23.07,2.536,2.468,59.75,3.409,3.069,0.5812654,4.809,0.0008944363,0.001475727,0.06366224 "2017-10-07 07:25:00",18134,"SPVU",12.55,26.18,26.32,26.73,26,88.3,89.8,87.7,0.425,23.4,24.12,22.87,2.357,2.471,73.19,6.542,2.411,1.262716,4.81,0.0008944363,0.001475727,0.06366224 "2017-10-07 07:30:00",18135,"SPVU",12.55,26.79,26.49,26.85,26.24,88.2,88.8,88.2,0.435,23.57,23.85,23.27,2.265,2.253,73.13,4.104,3.069,2.33541,4.81,0.001333731,0.002086355,0.1055069 "2017-10-07 07:35:00",18136,"SPVU",12.55,26.73,26.71,26.91,26.6,87.8,88.2,87.3,0.433,23.56,23.78,23.36,2.41,2.356,64.54,8.46,3.726,3.799141,4.81,0.001333731,0.002086355,0.1055069 "2017-10-07 07:40:00",18137,"SPVU",12.55,26.91,26.92,27.15,26.67,88.2,88.7,87.9,0.438,23.95,24.25,23.56,1.923,2.182,1.424,23.69,2.192,5.52312,4.81,0.001333731,0.002086355,0.1055069 "2017-10-07 07:45:00",18138,"SPVU",12.54,26.3,26.51,26.97,26.18,88,88.2,87.4,0.426,23.36,23.96,23.04,1.153,1.551,9.37,0.228,0.658,7.3385,4.811,0.001770334,0.00251542,0.1500783 "2017-10-07 07:50:00",18139,"SPVU",12.55,26.12,26.2,26.42,25.94,88.9,88.9,88,0.427,23.26,23.45,23.06,0.286,0.69,19.86,32.48,1.754,9.18672,4.812,0.001770334,0.00251542,0.1500783 "2017-10-07 07:55:00",18140,"SPVU",12.55,25.69,25.78,26.18,25.51,88.6,89,88.5,0.418,22.93,23.36,22.61,0.797,0.504,91.8,4.402,2.85,11.06067,4.812,0.001770334,0.00251542,0.1500783 "2017-10-07 08:00:00",18141,"SPVU",12.63,26.12,25.77,26.18,25.45,89,89.1,88.1,0.427,22.87,23.4,22.43,1.191,1.017,37.41,52.48,2.192,14.34761,4.812,0.002435627,0.002823145,0.1957642 "2017-10-07 08:05:00",18142,"SPVU",12.76,28.19,27.16,28.31,26.12,88,89.3,88,0.46,24.32,25.23,23.32,1.818,1.517,65.31,17.23,3.288,33.47662,4.813,0.002435627,0.002823145,0.1957642 "2017-10-07 08:10:00",18143,"SPVU",12.87,29.28,28.83,29.35,28.19,84.7,87.9,84.7,0.463,25.11,25.35,24.94,1.988,1.925,57.88,10.52,3.507,61.12392,4.816,0.002435627,0.002823145,0.1957642 "2017-10-07 08:15:00",18144,"SPVU",12.98,30.26,29.79,30.26,29.16,83.1,84.8,83,0.473,25.55,25.79,25.15,2.182,2.017,46.92,16.87,3.288,91.08002,4.819,0.009268353,0.01054909,0.2404999 "2017-10-07 08:20:00",18145,"SPVU",13.12,30.81,30.52,30.81,30.14,82.6,83.1,82.5,0.481,25.89,26.16,25.55,2.523,2.351,62.73,5.222,3.946,109.1892,4.823,0.009268353,0.01054909,0.2404999 "2017-10-07 08:25:00",18146,"SPVU",13.26,31.84,31.27,31.84,30.69,82.4,83.3,82.2,0.5,26.62,27.14,26.05,2.514,2.524,66.66,8.16,3.726,122.8503,4.829,0.009268353,0.01054909,0.2404999 "2017-10-07 08:30:00",18147,"SPVU",13.4,32.57,32.12,32.63,31.66,81.2,82.4,81,0.508,27.12,27.55,26.84,2.53,2.605,48.67,8.43,2.85,136.9333,4.833,0.01342978,0.01552218,0.2844269 "2017-10-07 08:35:00",18148,"SPVU",13.55,33.61,33.1,33.61,32.57,79.96,81.4,79.93,0.521,27.8,28.19,27.47,2.115,2.323,44.72,6.607,2.63,151.0855,4.837,0.01342978,0.01552218,0.2844269 "2017-10-07 08:40:00",18149,"SPVU",13.68,34.58,34.48,35.13,33.55,77.9,80.4,77.56,0.528,28.69,29.4,28.06,1.538,1.83,13.18,32.95,2.192,165.3311,4.842,0.01342978,0.01552218,0.2844269 "2017-10-07 08:45:00",18150,"SPVU",13.81,34.52,34.22,34.64,33.97,81,81.5,77.9,0.547,28.7,29.44,28.28,1.194,1.324,1.172,35.51,3.069,179.4252,4.845,0.01807467,0.02037289,0.3267977 "2017-10-07 08:50:00",18151,"SPVU",13.91,34.7,34.33,34.76,34.03,79.11,80.9,77.18,0.538,28.29,29.3,27.68,1.538,1.385,38.77,10.39,4.165,193.7982,4.847,0.01807467,0.02037289,0.3267977 "2017-10-07 08:55:00",18152,"SPVU",14.03,36.22,35.41,36.4,34.64,75.01,79.28,74.24,0.542,28.71,29.27,28.11,1.692,1.692,16.06,35.75,3.069,208.6405,4.85,0.01807467,0.02037289,0.3267977 "2017-10-07 09:00:00",18153,"SPVU",14.15,37.43,37.07,37.43,36.28,69.36,75.99,68.96,0.526,28.95,30.01,28.01,1.751,1.743,41.95,17.42,2.192,223.922,4.852,0.0232637,0.02604627,0.3682841 "2017-10-07 09:05:00",18154,"SPVU",14.07,38.65,38.33,38.77,37.43,66.66,69.84,64.66,0.53,28.21,29.26,27.45,0.889,1.283,177.5,84.3,1.534,239.2352,4.856,0.0232637,0.02604627,0.3682841 "2017-10-07 09:10:00",18155,"SPVU",14,39.01,38.78,39.01,38.53,71.19,71.93,66.55,0.574,29.48,30.66,28.5,0.95,0.799,215.1,18.5,2.63,254.1907,4.859,0.0232637,0.02604627,0.3682841 "2017-10-07 09:15:00",18156,"SPVU",13.95,39.74,39.34,39.99,38.77,66.59,71.56,66.59,0.553,30.35,30.93,29.54,1.412,1.162,190.3,16.32,3.507,269.1733,4.862,0.02973009,0.03288863,0.4075764 "2017-10-07 09:20:00",18157,"SPVU",13.91,40.66,40.05,40.72,39.62,69.7,71.32,66.25,0.6,30.68,31.94,29.37,2.305,1.889,180.4,10.85,3.946,284.442,4.864,0.02973009,0.03288863,0.4075764 "2017-10-07 09:25:00",18158,"SPVU",13.88,40.29,40.7,41.08,40.23,68.62,70.61,66.22,0.582,31.08,31.96,30.16,2.614,2.506,197.7,22.36,3.507,299.9213,4.867,0.02973009,0.03288863,0.4075764 "2017-10-07 09:30:00",18159,"SPVU",13.86,40.84,40.27,40.84,39.8,68.21,70.31,65.88,0.591,30.62,31.78,29.38,2.595,2.637,202.1,12,3.726,315.1412,4.868,0.03567952,0.04053099,0.4441425 "2017-10-07 09:35:00",18160,"SPVU",13.83,40.95,40.86,41.2,40.65,67.77,70.61,65.5,0.59,31.03,32.34,30.1,2.406,2.512,211.7,15.53,3.946,329.9886,4.87,0.03567952,0.04053099,0.4441425 "2017-10-07 09:40:00",18161,"SPVU",13.82,41.62,41.27,41.68,40.89,63.16,68,63.16,0.564,30.62,31.46,29.94,2.198,2.271,228.1,17.74,2.85,344.549,4.872,0.03567952,0.04053099,0.4441425 "2017-10-07 09:45:00",18162,"SPVU",13.8,42.52,42.17,42.65,41.49,61.4,63.5,59.74,0.568,29.91,30.99,29.07,1.826,1.99,221.1,15.04,2.63,358.9967,4.874,0.04147498,0.04696442,0.479431 "2017-10-07 09:50:00",18163,"SPVU",13.79,43.43,43.01,43.73,42.46,60.14,62.65,58.39,0.576,30.26,30.92,29.8,1.412,1.627,216.1,18.78,2.85,373.2772,4.876,0.04147498,0.04696442,0.479431 "2017-10-07 09:55:00",18164,"SPVU",13.78,43.92,43.78,44.22,43.31,57.3,60.58,56.36,0.559,30.09,31.01,29.43,1.304,1.385,232.8,16.21,2.85,387.4532,4.878,0.04147498,0.04696442,0.479431 "2017-10-07 10:00:00",18165,"SPVU",13.77,45.98,44.69,45.98,43.79,53.82,58.62,52.91,0.568,30.06,30.89,29.34,1.323,1.326,209.4,35.36,2.63,401.4714,4.88,0.04847675,0.05397239,0.5122385 "2017-10-07 10:05:00",18166,"SPVU",13.76,46.96,46.56,47.14,45.92,50.64,54.26,50,0.554,29.85,30.86,28.95,1.279,1.263,189.8,32.75,2.411,415.4644,4.882,0.04847675,0.05397239,0.5122385 "2017-10-07 10:10:00",18167,"SPVU",13.76,47.44,47.38,48.17,46.53,47.73,52.91,44.96,0.532,28.64,30.52,27.52,1.186,1.208,183.6,24.81,2.85,429.3094,4.883,0.04847675,0.05397239,0.5122385 "2017-10-07 10:15:00",18168,"SPVU",13.75,47.14,47.5,48.05,47.02,47.09,50.51,46.75,0.519,29.09,30.21,27.77,1.157,1.129,235.5,28.65,3.288,442.975,4.884,0.05647808,0.0626993,0.5427104 "2017-10-07 10:20:00",18169,"SPVU",13.74,47.14,47.6,48.11,47.02,48.68,50.3,46.55,0.537,29.03,30.18,27.95,1.431,1.28,228.8,31,3.507,456.0802,4.885,0.05647808,0.0626993,0.5427104 "2017-10-07 10:25:00",18170,"SPVU",13.73,48.17,47.43,48.23,47.02,48.24,51.22,47.94,0.553,29.28,30.54,28.44,1.612,1.588,241.5,31.04,3.726,468.7119,4.886,0.05647808,0.0626993,0.5427104 "2017-10-07 10:30:00",18171,"SPVU",13.73,48.72,48.33,48.84,47.87,51.42,52.6,47.6,0.601,30.22,31.96,29.11,1.606,1.606,268.1,62.69,3.288,480.8391,4.887,0.06198703,0.06919405,0.569273 "2017-10-07 10:35:00",18172,"SPVU",13.71,49.81,49.17,49.93,48.6,44.49,51.28,44.39,0.542,30.11,31.67,28.42,1.607,1.661,213.3,32.53,3.507,492.9026,4.887,0.06198703,0.06919405,0.569273 "2017-10-07 10:40:00",18173,"SPVU",13.71,49.56,49.63,50.36,49.02,47.39,48.68,44.42,0.572,30.02,31.38,29.04,1.672,1.653,229.6,33.37,3.726,505.007,4.887,0.06198703,0.06919405,0.569273 "2017-10-07 10:45:00",18174,"SPVU",13.7,49.56,49.94,50.54,49.44,46.34,47.66,41.44,0.559,29.22,30.71,27.62,1.956,1.859,213.2,23.18,4.384,517.0258,4.887,0.06860221,0.07700182,0.5927473 "2017-10-07 10:50:00",18175,"SPVU",13.7,50.35,50.07,50.41,49.5,48.77,48.77,43.91,0.606,29.98,31.82,28.71,1.829,1.89,240.3,21.36,3.507,528.6064,4.888,0.06860221,0.07700182,0.5927473 "2017-10-07 10:55:00",18176,"SPVU",13.68,50.59,51.32,51.81,50.41,43.03,49.59,42.22,0.54,30.85,32.49,28.77,2.142,1.86,241.9,33.38,5.042,539.5491,4.888,0.06860221,0.07700182,0.5927473 "2017-10-07 11:00:00",18177,"SPVU",13.68,51.19,50.57,51.19,50.22,46.13,47.08,42.72,0.592,29.69,31.21,28.71,1.968,2.165,299.8,58.21,4.165,550.1652,4.888,0.07412416,0.08356834,0.6128912 "2017-10-07 11:05:00",18178,"SPVU",13.67,51.86,51.82,52.22,51.13,40.66,46.77,40.42,0.534,30.43,32.05,28.63,2.289,2.097,238.1,44.92,4.603,560.5281,4.887,0.07412416,0.08356834,0.6128912 "2017-10-07 11:10:00",18179,"SPVU",13.67,53.38,52.32,53.44,51.37,41.13,44.17,39.81,0.572,29.55,30.9,28.31,1.809,2.126,162.8,50.28,3.726,570.8162,4.888,0.07412416,0.08356834,0.6128912 "2017-10-07 11:15:00",18180,"SPVU",13.66,52.22,52.67,53.5,52.1,42.55,44.17,40.05,0.567,30.05,31.52,28.67,2.245,1.86,267.2,31.36,5.48,580.8296,4.887,0.07999881,0.09033504,0.6301785 "2017-10-07 11:20:00",18181,"SPVU",13.65,52.52,52.83,53.56,52.1,39.07,44.58,38.12,0.526,29.75,31.88,28.08,2.385,2.297,236.5,27.08,5.261,590.032,4.886,0.07999881,0.09033504,0.6301785 "2017-10-07 11:25:00",18182,"SPVU",13.65,53.86,53.12,53.92,52.28,37.24,41.91,37.24,0.527,29.27,30.54,27.95,2.611,2.482,229.1,28.58,3.946,599.4381,4.887,0.07999881,0.09033504,0.6301785 "2017-10-07 11:30:00",18183,"SPVU",13.64,54.53,54.7,55.26,53.8,41.77,41.77,36.57,0.606,29.94,31.79,27.92,2.19,2.377,229.5,45.8,3.946,606.1408,4.887,0.08533102,0.09722216,0.644232 "2017-10-07 11:35:00",18184,"SPVU",13.64,54.35,54.01,54.71,53.5,40.66,42.45,37.92,0.586,29.92,32.3,28.97,2.193,2.246,255.3,18.76,6.357,614.3456,4.887,0.08533102,0.09722216,0.644232 "2017-10-07 11:40:00",18185,"SPVU",13.64,55.2,55.03,55.63,54.23,40.49,43.29,36.16,0.602,30.81,33.51,28.68,2.393,2.244,246.2,37.34,5.042,622.6356,4.886,0.08533102,0.09722216,0.644232 "2017-10-07 11:45:00",18186,"SPVU",13.63,55.26,55.01,55.44,54.41,38.86,42.07,36.87,0.579,30.58,32.56,28.74,2.814,2.574,256.2,29.93,6.795,632.1248,4.886,0.08980744,0.1020666,0.6537507 "2017-10-07 11:50:00",18187,"SPVU",13.62,55.55,54.98,55.74,54.34,37.37,41.13,36.8,0.562,30.32,32.2,29.05,3.067,2.935,282.4,20.51,7.453,639.0471,4.885,0.08980744,0.1020666,0.6537507 "2017-10-07 11:55:00",18188,"SPVU",13.62,56.03,55.81,56.58,55.19,35.38,42.57,33.62,0.542,30.38,33.86,27.98,2.938,3.021,264.5,30.92,5.918,645.7072,4.885,0.08980744,0.1020666,0.6537507 "2017-10-07 12:00:00",18189,"SPVU",13.61,55.91,56.1,56.58,55.6,39.12,39.19,34.02,0.596,29.86,31.45,28.2,3.182,3.169,235.1,25.23,6.357,653.4462,4.883,0.09483914,0.1094295,0.6606843 "2017-10-07 12:05:00",18190,"SPVU",13.61,56.57,56.31,57.18,55.72,37.27,42.1,35.54,0.582,31.24,33.58,29.85,3.665,3.315,248.9,20.22,8.77,661.3596,4.883,0.09483914,0.1094295,0.6606843 "2017-10-07 12:10:00",18191,"SPVU",13.6,57.48,56.77,57.55,56.39,36.12,40.98,35,0.583,31.2,33.49,29.27,4.357,4.017,249.2,18.3,9.86,668.128,4.882,0.09483914,0.1094295,0.6606843 "2017-10-07 12:15:00",18192,"SPVU",13.6,57,57.2,57.73,56.75,33.58,40.68,33.45,0.533,30.52,33.47,28.58,5.227,4.741,243.5,17.96,8.99,674.1796,4.881,0.09949993,0.1169757,0.663055 "2017-10-07 12:20:00",18193,"SPVU",13.6,58.21,57.19,58.21,56.69,35.47,39.19,33.04,0.588,29.68,33.23,28.19,5.168,5.271,241.1,13.31,9.21,676.5244,4.88,0.09949993,0.1169757,0.663055 "2017-10-07 12:25:00",18194,"SPVU",13.58,58.7,58.1,58.76,57.6,34.73,39.87,32.16,0.585,30.89,33.89,28.56,5.382,5.448,238.8,17.6,8.99,681.055,4.879,0.09949993,0.1169757,0.663055 "2017-10-07 12:30:00",18195,"SPVU",13.58,59.85,59.27,59.85,58.7,34.12,36.49,29.16,0.599,29.64,33.02,26.89,4.864,5.271,209.9,27.86,10.08,684.9177,4.878,0.1046672,0.1265253,0.6634374 "2017-10-07 12:35:00",18196,"SPVU",13.59,60.52,60.1,60.58,59.49,30.91,36.59,28.75,0.556,30.65,33.22,27.26,4.6,4.632,233.3,32.32,11.62,688.6423,4.877,0.1046672,0.1265253,0.6634374 "2017-10-07 12:40:00",18197,"SPVU",13.58,59.79,59.87,60.52,59.18,30.81,35.91,28.61,0.54,29.93,32.54,27.17,5.267,4.879,232.3,13.7,12.49,691.2431,4.876,0.1046672,0.1265253,0.6634374 "2017-10-07 12:45:00",18198,"SPVU",13.58,60.03,60.33,61.25,59.67,29.49,36.62,28.82,0.522,30.41,33.73,27.61,5.739,5.397,227,21.89,9.86,694.7576,4.875,0.1086752,0.13081,0.6591327 "2017-10-07 12:50:00",18199,"SPVU",13.58,60.46,60.28,60.95,59.67,33.31,34.83,29.46,0.598,30.35,32.48,28.13,6.178,6.029,237.1,18.11,9.43,700.0139,4.875,0.1086752,0.13081,0.6591327 "2017-10-07 12:55:00",18200,"SPVU",13.57,61.07,60.65,61.19,60.16,30.34,35.17,28.95,0.557,30.49,32.94,28.33,5.511,5.848,236.9,28.98,9.64,697.864,4.874,0.1086752,0.13081,0.6591327 "2017-10-07 13:00:00",18201,"SPVU",13.57,61.43,61.84,62.41,61.07,29.73,36.69,29.05,0.552,32.34,35.25,29.25,5.098,5.272,230.8,24.99,8.33,684.6742,4.873,0.1095661,0.1338827,0.650848 "2017-10-07 13:05:00",18202,"SPVU",13.57,62.1,61.74,62.16,61.07,30.37,36.76,27.7,0.578,30.84,35.12,28.33,4.559,4.821,213.8,21.96,6.357,687.6136,4.873,0.1095661,0.1338827,0.650848 "2017-10-07 13:10:00",18203,"SPVU",13.57,62.65,62.5,63.32,61.92,32.36,35.34,27.33,0.628,31.06,34.77,28.15,3.926,4.152,234.5,28.12,6.576,694.0718,4.872,0.1095661,0.1338827,0.650848 "2017-10-07 13:15:00",18204,"SPVU",13.57,62.95,63.46,64.11,62.59,30.03,33.78,26.49,0.589,31.7,34.72,28.54,3.778,3.785,196.5,22.14,8.33,699.0964,4.871,0.1104824,0.1317195,0.6395807 "2017-10-07 13:20:00",18205,"SPVU",13.57,63.01,62.97,63.44,62.41,30.54,37.23,26.18,0.6,30.33,36.58,27.92,3.741,3.841,223.2,15.83,7.014,693.2142,4.87,0.1104824,0.1317195,0.6395807 "2017-10-07 13:25:00",18206,"SPVU",13.57,63.44,62.99,63.44,62.59,33.14,34.49,25.98,0.661,30.99,34.54,27.75,4.112,3.98,216.6,23.1,8.55,692.5441,4.87,0.1104824,0.1317195,0.6395807 "2017-10-07 13:30:00",18207,"SPVU",13.57,63.86,63.76,64.17,63.32,26.89,34.8,25.51,0.544,30.79,35.46,27.88,4.069,4.22,213.1,28.97,7.672,698.7554,4.869,0.1104791,0.1314059,0.6254103 "2017-10-07 13:35:00",18208,"SPVU",13.57,65.63,64.53,65.75,63.5,25.88,33.31,23.89,0.557,30.22,35.33,26.75,3.944,3.972,196.1,28.51,6.357,697.5592,4.868,0.1104791,0.1314059,0.6254103 "2017-10-07 13:40:00",18209,"SPVU",13.56,64.9,65.24,65.81,64.35,25.61,30.47,23.65,0.538,30.43,33.7,27.64,4.007,3.964,205.9,24.46,7.891,687.7996,4.867,0.1104791,0.1314059,0.6254103 "2017-10-07 13:45:00",18210,"SPVU",13.56,64.35,64.74,65.26,64.11,27.64,28.92,23.41,0.569,28.62,31.64,26.76,3.563,3.713,260.1,47.44,7.672,673.3229,4.867,0.109294,0.1305913,0.6082333 "2017-10-07 13:50:00",18211,"SPVU",13.56,66.6,65.76,66.66,64.35,25.14,28.31,22.33,0.56,29.93,32.84,26.9,3.109,3.21,203.5,56.59,5.918,661.6809,4.865,0.109294,0.1305913,0.6082333 "2017-10-07 13:55:00",18212,"SPVU",13.56,65.26,65.55,66.54,64.84,29.49,29.49,24.16,0.627,30.3,33.62,28.14,3.137,3.185,260.6,26.62,8.33,658.8276,4.865,0.109294,0.1305913,0.6082333 "2017-10-07 14:00:00",18213,"SPVU",13.55,65.81,65.55,66.05,65.08,26.45,29.7,23.72,0.573,30.08,33.24,27.45,3.457,3.288,268.3,21.37,6.576,668.155,4.863,0.1075179,0.1267384,0.5866308 "2017-10-07 14:05:00",18214,"SPVU",13.55,66.48,66.3,66.72,65.57,24.09,30.88,23.89,0.534,31.32,34.64,28.32,4.216,4.042,238.4,26.33,7.453,670.0822,4.862,0.1075179,0.1267384,0.5866308 "2017-10-07 14:10:00",18215,"SPVU",13.55,66.91,67.04,67.51,66.36,23.82,28.75,23.18,0.536,30.63,33.75,28.21,3.775,3.782,229.7,31.2,9.21,652.6305,4.862,0.1075179,0.1267384,0.5866308 "2017-10-07 14:15:00",18216,"SPVU",13.54,67.21,67.14,67.64,66.54,27.53,31.76,21.49,0.626,31.42,36.2,26.59,4.101,4.043,216.9,16.98,8.33,639.4897,4.861,0.1036831,0.1253374,0.5612647 "2017-10-07 14:20:00",18217,"SPVU",13.53,67.7,67.31,67.88,66.91,22.77,27.47,20.07,0.527,28.52,32.51,25.25,4.258,4.202,199,36.74,8.99,611.5664,4.86,0.1036831,0.1253374,0.5612647 "2017-10-07 14:25:00",18218,"SPVU",13.53,67.82,68.07,68.49,67.64,21.39,26.18,18.85,0.497,27.66,31.94,24.15,4.989,4.674,222.5,15.78,9.21,599.6839,4.859,0.1036831,0.1253374,0.5612647 "2017-10-07 14:30:00",18219,"SPVU",13.52,68.91,68.72,69.34,67.76,23.82,24.36,18.31,0.574,27.87,31.03,23.85,5.295,4.983,187.9,20.12,10.96,580.3099,4.858,0.1025277,0.1275585,0.5361518 "2017-10-07 14:35:00",18220,"SPVU",13.52,69.16,69.34,69.76,68.73,22.03,23.92,16.82,0.536,26.53,30.59,22.68,5.286,5.203,194.8,15.39,8.11,591.7833,4.857,0.1025277,0.1275585,0.5361518 "2017-10-07 14:40:00",18221,"SPVU",13.51,69.28,69.5,69.76,68.91,18.85,24.53,17.7,0.46,27.83,31.72,23.79,5.21,5.231,223.5,19.04,9.43,591.9139,4.856,0.1025277,0.1275585,0.5361518 "2017-10-07 14:45:00",18222,"SPVU",13.51,68.97,69.15,69.64,68.67,17.84,23.92,17.43,0.431,26.51,31.1,23.03,5.117,5.27,228.5,17.85,7.891,585.2353,4.856,0.1037426,0.1318407,0.5063634 "2017-10-07 14:50:00",18223,"SPVU",13.5,69.22,69.45,69.76,68.91,19.56,24.56,17.5,0.477,27.02,31.87,23.35,5.641,5.292,199.7,14.49,10.08,579.6296,4.855,0.1037426,0.1318407,0.5063634 "2017-10-07 14:55:00",18224,"SPVU",13.5,70.43,69.87,70.55,69.16,16.69,22.09,15.14,0.424,25.46,29.61,20.82,5.79,5.736,183.2,18.43,9.64,570.4601,4.853,0.1037426,0.1318407,0.5063634 "2017-10-07 15:00:00",18225,"SPVU",13.5,70.74,70.58,71.16,70.07,17.4,22.47,15.84,0.447,26.13,30.55,22.04,5.332,5.515,233.2,25.16,8.33,567.5884,4.853,0.1027773,0.1322949,0.473529 "2017-10-07 15:05:00",18226,"SPVU",13.49,71.53,71.52,72.2,70.55,16.69,22.03,14.73,0.44,26.16,30.95,21.44,4.186,4.829,198.6,28.36,6.138,555.1429,4.851,0.1027773,0.1322949,0.473529 "2017-10-07 15:10:00",18227,"SPVU",13.49,70.92,70.59,71.53,69.95,25.03,25.2,16.49,0.646,27.24,33.58,23.22,4.315,4.387,213.2,12.8,10.08,559.9425,4.851,0.1027773,0.1322949,0.473529 "2017-10-07 15:15:00",18228,"SPVU",13.49,70.13,70.48,71.04,70.13,18.89,24.97,17.7,0.475,27.92,33.35,24.83,5.344,4.886,213.7,12.13,12.71,564.3528,4.85,0.1029849,0.1297472,0.4370297 "2017-10-07 15:20:00",18229,"SPVU",13.49,71.22,70.67,71.22,70.01,20.61,25.34,17.7,0.538,28.27,33.48,24.83,6.392,5.796,201.4,18.04,12.28,563.626,4.849,0.1029849,0.1297472,0.4370297 "2017-10-07 15:25:00",18230,"SPVU",13.48,71.53,71.21,71.65,70.74,23.34,23.65,17.53,0.615,28.15,32.52,24.7,6.292,6.234,207.8,14.68,10.08,557.33,4.847,0.1029849,0.1297472,0.4370297 "2017-10-07 15:30:00",18231,"SPVU",13.48,70.86,71.54,71.83,70.86,17.23,23.45,14.93,0.444,27.71,32.4,21.13,6.167,6.163,213.7,17.08,10.74,542.4139,4.846,0.1021184,0.1337134,0.398252 "2017-10-07 15:35:00",18232,"SPVU",13.48,70.92,70.79,71.04,70.55,16.69,21.76,15.95,0.431,25.4,29.75,22.29,6.914,6.583,192.8,13.16,12.93,537.5183,4.845,0.1021184,0.1337134,0.398252 "2017-10-07 15:40:00",18233,"SPVU",13.47,70.24,71.01,71.58,70.24,18.88,22.03,16.62,0.477,26.7,30.61,23.03,7.756,7.209,198.4,17.88,13.37,533.824,4.844,0.1021184,0.1337134,0.398252 "2017-10-07 15:45:00",18234,"SPVU",13.47,70.73,70.43,70.79,70.12,21.18,21.65,15.84,0.543,26.33,29.43,21.89,8.21,8.11,200.4,10.37,11.84,541.0584,4.842,0.107385,0.1438478,0.3590229 "2017-10-07 15:50:00",18235,"SPVU",13.47,70.73,70.63,70.85,70.37,20.74,23.34,15.81,0.532,26.87,31.54,22.04,8.04,8.22,212.2,13.3,12.06,539.5045,4.84,0.107385,0.1438478,0.3590229 "2017-10-07 15:55:00",18236,"SPVU",13.47,71.03,70.74,71.03,70.49,19.05,21.52,16.89,0.494,26.58,29.56,23.71,7.877,8.21,197.8,13.45,12.06,535.8013,4.839,0.107385,0.1438478,0.3590229 "2017-10-07 16:00:00",18237,"SPVU",13.46,71.76,71.34,71.76,70.91,20.78,23.01,16.76,0.552,27.8,31.82,23.66,7.192,7.463,198.2,21.2,9.43,526.561,4.837,0.1069462,0.1454191,0.3163753 "2017-10-07 16:05:00",18238,"SPVU",13.47,71.39,71.84,72.31,71.39,18.31,22.63,17.7,0.48,28.37,31.75,25.66,7.015,6.961,187.7,14.67,11.84,518.4059,4.837,0.1069462,0.1454191,0.3163753 "2017-10-07 16:10:00",18239,"SPVU",13.47,69.99,71.27,71.7,69.99,16.75,23.38,16.08,0.419,28.47,32.26,22.04,6.954,6.852,208.7,21.93,12.71,496.4446,4.835,0.1069462,0.1454191,0.3163753 "2017-10-07 16:15:00",18240,"SPVU",13.47,70.66,69.65,70.66,69.08,21.38,23.95,15.74,0.547,25.95,31.58,20.85,6.797,6.864,227.7,17.37,11.4,426.855,4.834,0.08617157,0.119652,0.2725041 "2017-10-07 16:20:00",18241,"SPVU",13.46,70.9,70.91,71.14,70.6,17.02,22.56,16.82,0.439,26.91,30.92,23.74,6.841,6.914,211.4,13.34,12.93,417.9756,4.832,0.08617157,0.119652,0.2725041 "2017-10-07 16:25:00",18242,"SPVU",13.46,71.27,71.11,71.51,70.78,19.05,23.17,16.08,0.498,27.01,31.79,22.62,6.336,6.629,201.5,16.42,11.62,425.0841,4.831,0.08617157,0.119652,0.2725041 "2017-10-07 16:30:00",18243,"SPVU",13.46,71.45,71.31,71.51,71.09,19.39,23,16.18,0.51,27.31,31.7,23.07,6.761,6.554,194.8,14.42,15.34,472.2854,4.83,0.09389891,0.1274493,0.2280358 "2017-10-07 16:35:00",18244,"SPVU",13.46,70.41,70.73,71.51,70.35,19.08,20.33,16.75,0.484,26.23,28.78,23.41,7.311,7.079,205,11,14.47,454.1253,4.829,0.09389891,0.1274493,0.2280358 "2017-10-07 16:40:00",18245,"SPVU",13.46,70.59,70.48,70.72,70.23,18.48,21.75,16.79,0.472,25.82,29.46,23.25,8.2,7.751,196,10.95,13.59,431.0061,4.828,0.09389891,0.1274493,0.2280358 "2017-10-07 16:45:00",18246,"SPVU",13.46,70.53,70.68,70.9,70.48,18.65,20.84,16.15,0.475,25.84,28.87,22.48,8.51,8.3,207.2,11.51,13.59,413.7224,4.827,0.08757602,0.1241824,0.1830971 "2017-10-07 16:50:00",18247,"SPVU",13.46,70.65,70.62,70.84,70.41,20.47,22.19,15.94,0.524,27.01,30.31,22.17,7.913,8.17,203.7,15.93,14.03,397.7009,4.826,0.08757602,0.1241824,0.1830971 "2017-10-07 16:55:00",18248,"SPVU",13.46,69.43,70.12,70.66,69.37,16.69,22.63,15.81,0.41,25.72,30.59,21.24,7.965,7.836,191,12.16,16.44,369.3739,4.825,0.08757602,0.1241824,0.1830971 "2017-10-07 17:00:00",18249,"SPVU",13.46,70.16,69.45,70.22,68.64,16.35,20.64,15.13,0.411,24.02,26.91,20.55,8.03,8.09,244.7,29.98,13.37,316.0666,4.824,0.0704672,0.1067922,0.1379505 "2017-10-07 17:05:00",18250,"SPVU",13.46,70.78,70.03,70.84,69.68,16.35,20.1,15.23,0.42,24.55,27.36,20.66,7.442,7.862,236.6,13.89,10.74,282.8719,4.822,0.0704672,0.1067922,0.1379505 "2017-10-07 17:10:00",18251,"SPVU",13.46,70.78,70.92,71.2,70.59,14.93,20.81,14.39,0.384,24,28.75,19.86,6.411,7.047,249,18.26,9.64,283.3391,4.82,0.0704672,0.1067922,0.1379505 "2017-10-07 17:15:00",18252,"SPVU",13.47,69.92,70.37,70.84,69.92,21.99,22.36,15,0.549,26.25,29.83,20.83,5.706,5.919,208.9,22.56,11.84,295.9774,4.82,0.06835599,0.1013537,0.09409443 "2017-10-07 17:20:00",18253,"SPVU",13.47,70.41,70.34,70.77,69.68,19.59,24.93,15.88,0.497,26.52,32.98,22.02,5.92,5.874,226.3,19.56,14.91,300.8156,4.82,0.06835599,0.1013537,0.09409443 "2017-10-07 17:25:00",18254,"SPVU",13.47,69.8,70.27,70.53,69.8,18.21,21.55,17.33,0.453,26.46,29.38,23.8,6.176,5.873,211.3,21.59,12.93,284.3705,4.819,0.06835599,0.1013537,0.09409443 "2017-10-07 17:30:00",18255,"SPVU",13.47,69.99,69.84,70.04,69.62,17.77,21.92,16.35,0.444,25.01,29.19,22.07,6.659,6.568,238.5,18.83,10.96,279.8058,4.818,0.05872598,0.08774063,0.05341226 "2017-10-07 17:35:00",18256,"SPVU",13.47,70.17,70.26,70.71,69.86,16.96,22.5,16.04,0.427,25.6,30.59,21.88,6.221,6.186,248.2,22.04,8.33,263.4655,4.817,0.05872598,0.08774063,0.05341226 "2017-10-07 17:40:00",18257,"SPVU",13.47,69.93,70.24,70.6,69.75,19.76,23.14,16.96,0.493,25.83,31.09,23.25,5.565,6.006,237.3,24.14,7.891,247.2448,4.817,0.05872598,0.08774063,0.05341226 "2017-10-07 17:45:00",18258,"SPVU",13.47,68.65,69.14,69.93,68.59,21.31,22.5,18.68,0.509,27.07,29.32,25.11,4.992,5.232,203.5,13.74,9.43,231.7518,4.815,0.04932563,0.07654044,0.02394281 "2017-10-07 17:50:00",18259,"SPVU",13.47,68.23,68.59,68.84,68.17,22.67,23.64,20.4,0.534,28,29.98,26.58,5.068,5.056,197,10.11,8.33,216.4159,4.815,0.04932563,0.07654044,0.02394281 "2017-10-07 17:55:00",18260,"SPVU",13.47,67.74,67.99,68.23,67.74,21.72,23.51,18.98,0.503,27.35,29.43,24.14,5.42,5.273,209.2,9.92,8.33,201.1765,4.814,0.04932563,0.07654044,0.02394281 "2017-10-07 18:00:00",18261,"SPVU",13.47,67.68,67.77,68.1,67.44,22.43,25.5,19.02,0.518,27.88,31.12,24.08,5.067,5.283,203.3,9.42,7.014,186.155,4.812,0.02488451,0.03415107,2.5E-007 "2017-10-07 18:05:00",18262,"SPVU",13.48,66.58,67.26,67.8,66.58,27.73,28.37,21.55,0.617,29.94,33.13,26.99,4.783,4.974,205.8,7.178,5.699,171.2822,4.811,0.02488451,0.03415107,2.5E-007 "2017-10-07 18:10:00",18263,"SPVU",13.48,65.92,66.28,66.65,65.86,26.48,27.97,25.13,0.576,30.98,32.37,29.63,4.434,4.638,207.7,8.33,6.576,156.6707,4.81,0.02488451,0.03415107,2.5E-007 "2017-10-07 18:15:00",18264,"SPVU",13.49,65.61,65.88,66.04,65.55,27.29,27.29,23.58,0.587,29.46,31.03,27.66,4.402,4.413,204.9,7.551,5.918,142.3559,4.809,0.01935365,0.02706392,2.5E-007 "2017-10-07 18:20:00",18265,"SPVU",13.44,64.94,65.16,65.67,64.82,26.82,28.81,26.42,0.564,30.91,31.84,29.55,4.372,4.378,195.8,5.331,5.48,128.3415,4.807,0.01935365,0.02706392,2.5E-007 "2017-10-07 18:25:00",18266,"SPVU",13.2,65.31,65.09,65.31,64.88,27.22,27.83,26.38,0.58,30.53,31.04,29.73,3.806,4.088,189.6,4.019,3.946,114.7081,4.806,0.01935365,0.02706392,2.5E-007 "2017-10-07 18:30:00",18267,"SPVU",13.12,65.92,65.61,65.98,65.24,25.27,28.54,24.46,0.55,30,32.03,28.34,2.797,3.28,195.7,6.317,2.411,101.4055,4.804,0.01391281,0.02018684,2.5E-007 "2017-10-07 18:35:00",18268,"SPVU",13.07,66.23,66.14,66.29,65.86,23.48,25.44,23.11,0.516,28.56,29.74,27.48,1.832,2.284,203.5,1.593,1.973,88.52409,4.803,0.01391281,0.02018684,2.5E-007 "2017-10-07 18:40:00",18269,"SPVU",13.03,65.44,65.86,66.29,65.38,23.85,27.67,23.48,0.51,29.35,31.65,27.46,1.3,1.555,202.2,0.451,1.973,75.68612,4.801,0.01391281,0.02018684,2.5E-007 "2017-10-07 18:45:00",18270,"SPVU",13,63,64.42,65.56,63,26.89,30.07,23.85,0.528,29.57,31.98,27.53,1.444,1.345,197,1.858,2.411,55.53561,4.8,0.001866361,0.003947416,2.5E-007 "2017-10-07 18:50:00",18271,"SPVU",12.98,61.85,62.63,63.13,61.79,29.22,29.46,25.67,0.551,28.59,29.95,27.18,1.686,1.569,193.9,7.536,2.411,33.84882,4.798,0.001866361,0.003947416,2.5E-007 "2017-10-07 18:55:00",18272,"SPVU",12.97,60.4,60.81,61.98,60.15,26.93,31.76,26.89,0.482,28.99,30.82,26.14,1.813,1.732,201.2,12.7,2.192,15.88155,4.795,0.001866361,0.003947416,2.5E-007 "2017-10-07 19:00:00",18273,"SPVU",12.96,60.88,61.09,61.8,60.4,25.27,27.3,22.77,0.461,24.66,27.53,22.96,1.743,1.817,201.1,14.13,2.411,8.714844,4.793,-0.001378709,-0.0007838783,2.5E-007 "2017-10-07 19:05:00",18274,"SPVU",12.95,59.91,60.37,60.94,59.91,25.27,26.79,24.93,0.445,25.15,25.91,24.28,1.471,1.599,170,13.72,1.754,6.553041,4.79,-0.001378709,-0.0007838783,2.5E-007 "2017-10-07 19:10:00",18275,"SPVU",12.95,54.8,58.18,60.03,54.68,33.04,33.04,25.07,0.484,26.12,26.81,24.14,1.522,1.455,99.8,31.35,3.069,4.504029,4.786,-0.001378709,-0.0007838783,2.5E-007 "2017-10-07 19:15:00",18276,"SPVU",12.94,55.35,53.9,55.35,52.74,31.55,44.83,31.52,0.471,28,32.16,25.43,1.704,1.602,10.04,43.45,5.261,2.772512,4.783,-0.00252672,-0.002598879,2.5E-007 "2017-10-07 19:20:00",18277,"SPVU",12.93,55.72,56.18,56.99,55.35,35.07,35.07,29.59,0.531,26.42,28.6,25.22,1.736,1.695,2.636,15.01,2.192,1.539978,4.781,-0.00252672,-0.002598879,2.5E-007 "2017-10-07 19:25:00",18278,"SPVU",12.93,48.3,52,55.72,48.24,48.99,48.99,35.1,0.564,31.01,32.36,28.53,2.313,1.968,67.52,21.11,5.261,0.7378109,4.778,-0.00252672,-0.002598879,2.5E-007 "2017-10-07 19:30:00",18279,"SPVU",12.92,47.02,46.55,48.3,45.74,47.3,51.15,47.3,0.519,28.9,30.02,27.98,3.091,2.705,98.7,7.102,5.261,0.320989,4.775,-0.0009510695,-0.0003757166,2.5E-007 "2017-10-07 19:35:00",18280,"SPVU",12.92,47.99,47.73,48.66,46.53,45.37,48.38,43.14,0.516,27.61,28.32,26.98,4.162,3.689,85.3,6.061,5.699,0.1249471,4.772,-0.0009510695,-0.0003757166,2.5E-007 "2017-10-07 19:40:00",18281,"SPVU",12.92,46.05,46.44,47.93,45.8,50.41,50.84,45.37,0.533,28.4,28.76,27.75,4.714,4.527,86.1,4.737,6.138,0.05613761,4.769,-0.0009510695,-0.0003757166,2.5E-007 "2017-10-07 19:45:00",18282,"SPVU",12.91,46.53,46.09,46.59,45.8,47.03,50.54,47.03,0.507,28.15,28.67,27.37,4.605,4.668,89.2,5.854,5.261,0.008974771,4.766,0.00294843,0.004614088,2.5E-007 "2017-10-07 19:50:00",18283,"SPVU",12.91,45.2,46.1,46.66,45.07,50.51,50.54,46.93,0.517,27.72,28.17,27.33,4.061,4.285,104.8,6.739,4.384,8.810172E-005,4.764,0.00294843,0.004614088,2.5E-007 "2017-10-07 19:55:00",18284,"SPVU",12.9,47.02,45.76,47.02,44.89,45.68,50.57,45.68,0.501,27.55,27.98,26.85,3.465,3.82,94.9,8.15,4.384,0,4.764,0.00294843,0.004614088,2.5E-007 "2017-10-07 20:00:00",18285,"SPVU",12.9,47.63,47.18,47.69,46.9,42.3,45.68,42.13,0.475,26.51,27.15,25.66,2.807,3.107,83.4,9.15,3.069,0,4.763,0.002076253,0.003541111,2.5E-007 "2017-10-07 20:05:00",18286,"SPVU",12.9,48.3,48.04,48.3,47.57,38.85,42.36,38.85,0.447,25.35,26,24.31,2.77,2.819,89.1,8.46,3.507,0,4.764,0.002076253,0.003541111,2.5E-007 "2017-10-07 20:10:00",18287,"SPVU",12.89,48.18,48.76,49.45,48.05,39.46,39.46,37.2,0.452,24.67,25.69,24.07,2.539,2.626,75.86,10.34,3.507,0,4.764,0.002076253,0.003541111,2.5E-007 "2017-10-07 20:15:00",18288,"SPVU",12.89,50.12,49.12,50.24,47.99,34.9,39.53,34.9,0.43,23.75,24.72,23.03,2.38,2.484,67.55,15.97,3.069,0,4.766,0.0006192804,0.001803278,2.5E-007 "2017-10-07 20:20:00",18289,"SPVU",12.89,44.89,48.22,50.73,44.83,51.76,51.76,34.6,0.524,27.31,29.17,23.35,2.152,2.261,17.27,23.5,4.603,0,4.767,0.0006192804,0.001803278,2.5E-007 "2017-10-07 20:25:00",18290,"SPVU",12.89,45.38,44.54,45.38,43.98,51.12,53.55,51.09,0.527,28.15,28.64,27.53,2.7,2.422,41.28,5.672,6.138,0,4.768,0.0006192804,0.001803278,2.5E-007 "2017-10-07 20:30:00",18291,"SPVU",12.89,45.27,45.39,45.75,45.02,51.63,52.57,50,0.53,28.55,29.18,28.02,3.348,3.022,49.55,4.411,4.822,0,4.769,-0.0004756296,0.000146444,2.5E-007 "2017-10-07 20:35:00",18292,"SPVU",12.88,44.73,45.14,45.63,44.55,50.05,51.63,49.47,0.504,27.68,28.56,27.11,4.074,3.664,57.26,8.47,5.699,0,4.768,-0.0004756296,0.000146444,2.5E-007 "2017-10-07 20:40:00",18293,"SPVU",12.88,43.76,44.45,44.91,43.76,53.43,53.53,50.01,0.518,27.81,28.2,27.25,4.087,4.066,62.01,3.834,5.699,0,4.769,-0.0004756296,0.000146444,2.5E-007 "2017-10-07 20:45:00",18294,"SPVU",12.88,43.58,43.68,43.95,43.34,54.34,54.85,53.29,0.523,28.2,28.53,27.96,4.383,4.214,58.65,6.324,5.918,0,4.769,0.00176992,0.003021413,2.5E-007 "2017-10-07 20:50:00",18295,"SPVU",12.88,44.37,43.53,44.37,43.03,51.4,54.85,51.37,0.51,27.79,28.22,27.23,4.29,4.43,69.57,8.12,5.261,0,4.769,0.00176992,0.003021413,2.5E-007 "2017-10-07 20:55:00",18296,"SPVU",12.88,43.16,43.87,44.43,43.1,52.75,53.94,51.2,0.5,27.62,28.11,27.06,3.174,3.779,88.9,31.31,3.069,0,4.769,0.00176992,0.003021413,2.5E-007 "2017-10-07 21:00:00",18297,"SPVU",12.87,44.19,43.47,44.25,42.97,53.87,53.94,51.3,0.531,27.19,28.61,26.6,2.302,2.735,58.59,6.191,2.85,0,4.77,0.00112139,0.002177406,2.5E-007 "2017-10-07 21:05:00",18298,"SPVU",12.87,43.58,44.24,44.56,43.52,55.49,55.76,53.06,0.534,28.81,29.27,28.07,1.812,2.017,67.07,2.325,3.069,0,4.77,0.00112139,0.002177406,2.5E-007 "2017-10-07 21:10:00",18299,"SPVU",12.87,43.03,43.21,43.58,42.85,57.01,57.01,52.28,0.538,27.81,28.86,26.84,2.099,1.892,45.96,24.84,4.603,0,4.77,0.00112139,0.002177406,2.5E-007 "2017-10-07 21:15:00",18300,"SPVU",12.86,44.13,42.11,44.19,40.97,49.54,59.82,49.44,0.487,27.54,28.95,26.11,2.625,2.322,33.92,15.79,5.48,0,4.77,-0.001985657,-0.00208096,2.5E-007 "2017-10-07 21:20:00",18301,"SPVU",12.86,44.8,44.47,44.92,44.19,51.44,51.71,49.44,0.519,27.37,28.12,26.51,3.342,2.961,45.83,5.002,5.699,0,4.771,-0.001985657,-0.00208096,2.5E-007 "2017-10-07 21:25:00",18302,"SPVU",12.86,43.7,44.16,44.8,43.64,51.91,52.45,50.93,0.502,27.48,28.03,26.76,4.287,3.846,54.91,6.092,6.357,0,4.773,-0.001985657,-0.00208096,2.5E-007 "2017-10-07 21:30:00",18303,"SPVU",12.86,41.7,42.56,43.7,41.51,54.34,56.54,51.98,0.487,27.33,27.88,26.44,4.61,4.455,61.95,5.993,5.918,0,4.773,0.001351019,0.00247705,2.5E-007 "2017-10-07 21:35:00",18304,"SPVU",12.86,42.97,42.58,43.16,41.64,53.46,54.28,52.42,0.503,26.71,27.29,26.14,5.021,4.814,65.36,6.072,7.234,0,4.774,0.001351019,0.00247705,2.5E-007 "2017-10-07 21:40:00",18305,"SPVU",12.86,42.98,43.2,43.52,42.73,54.07,54.07,51.03,0.509,26.85,27.52,26.5,5.115,5.11,66.04,5.202,6.576,0,4.775,0.001351019,0.00247705,2.5E-007 "2017-10-07 21:45:00",18306,"SPVU",12.85,42.24,42.57,42.98,42.12,56.88,57.05,54.04,0.52,27.96,28.32,27.42,5.019,5.113,61.66,5.071,5.48,0,4.776,0.002788768,0.004153958,2.5E-007 "2017-10-07 21:50:00",18307,"SPVU",12.85,41.88,42.01,42.24,41.82,57.18,58.1,56.54,0.516,28,28.34,27.63,4.423,4.715,59.73,5.204,4.822,0,4.776,0.002788768,0.004153958,2.5E-007 "2017-10-07 21:55:00",18308,"SPVU",12.85,41.95,41.8,42.01,41.52,56,57.32,55.97,0.506,27.61,27.94,27.35,3.881,4.173,43.43,21.04,4.822,0,4.776,0.002788768,0.004153958,2.5E-007 "2017-10-07 22:00:00",18309,"SPVU",12.85,42.38,41.93,42.44,41.64,56.75,58,56.07,0.522,27.81,28.24,27.34,4.039,3.847,43.82,15.87,6.576,0,4.777,0.00138888,0.002406871,2.5E-007 "2017-10-07 22:05:00",18310,"SPVU",12.85,43.9,43.34,44.02,42.31,52.73,56.75,52.36,0.514,27.79,28.41,27.44,4.376,4.243,49.06,6.568,6.357,0,4.777,0.00138888,0.002406871,2.5E-007 "2017-10-07 22:10:00",18311,"SPVU",12.84,43.05,43.42,44.02,42.8,54.35,54.55,52.69,0.513,27.68,28.05,27.42,4.766,4.508,45.79,6.387,5.48,0,4.779,0.00138888,0.002406871,2.5E-007 "2017-10-07 22:15:00",18312,"SPVU",12.84,41.47,42.13,42.93,41.47,59.05,59.08,54.12,0.524,27.8,28.37,27.26,4.512,4.778,53.28,4.491,5.48,0,4.78,0.00207927,0.003308342,2.5E-007 "2017-10-07 22:20:00",18313,"SPVU",12.84,41.59,41.5,41.71,41.28,57.87,59.22,57.6,0.516,27.97,28.4,27.68,3.794,4.227,44.51,16.84,4.603,0,4.781,0.00207927,0.003308342,2.5E-007 "2017-10-07 22:25:00",18314,"SPVU",12.84,40.43,41.09,41.65,40.37,58.58,59.42,57.83,0.5,27.68,28.17,27.02,2.885,3.2,19.91,27.64,5.48,0,4.781,0.00207927,0.003308342,2.5E-007 "2017-10-07 22:30:00",18315,"SPVU",12.83,40.31,40.2,40.49,40,60.47,60.5,58.47,0.513,27.14,27.73,26.75,3.231,3.043,44.65,7.827,6.357,0,4.78,0.0001768541,0.0008491115,2.5E-007 "2017-10-07 22:35:00",18316,"SPVU",12.83,39.76,39.94,40.31,39.7,61.42,62.16,60.47,0.51,27.81,28.2,27.52,3.39,3.246,58.87,5.384,4.384,0,4.781,0.0001768541,0.0008491115,2.5E-007 "2017-10-07 22:40:00",18317,"SPVU",12.83,39.46,39.47,39.82,39.15,63.55,63.55,61.35,0.522,27.84,28.16,27.47,3.487,3.588,55.22,13.33,3.726,0,4.781,0.0001768541,0.0008491115,2.5E-007 "2017-10-07 22:45:00",18318,"SPVU",12.83,38.73,39.09,39.58,38.67,66.52,66.52,63.27,0.531,28.05,28.59,27.69,2.155,2.867,133.1,68.54,2.85,0,4.78,-0.0005886192,-0.0002045498,2.5E-007 "2017-10-07 22:50:00",18319,"SPVU",12.83,38.43,38.55,38.79,38.31,65.27,66.82,65.1,0.515,28.11,28.67,27.68,1.121,1.605,168.3,60.66,0.877,0,4.78,-0.0005886192,-0.0002045498,2.5E-007 "2017-10-07 22:55:00",18320,"SPVU",12.83,38.43,38.28,38.49,38.06,69.6,69.9,65.1,0.549,28.11,29.51,27.47,0.534,0.763,85.5,17.06,2.192,0,4.779,-0.0005886192,-0.0002045498,2.5E-007 "2017-10-07 23:00:00",18321,"SPVU",12.83,37.82,38.16,38.55,37.82,67.54,72.74,67.54,0.52,29.45,30.5,28.05,0.897,0.675,63.44,10.15,2.85,0,4.778,-0.004618644,-0.006349389,2.5E-007 "2017-10-07 23:05:00",18322,"SPVU",12.82,36.67,37.33,37.94,36.67,73.05,74.1,66.66,0.538,28.53,29.47,27.5,0.938,0.959,72.71,2.087,1.754,0,4.778,-0.004618644,-0.006349389,2.5E-007 "2017-10-07 23:10:00",18323,"SPVU",12.82,37.4,37.14,37.64,36.61,71.02,73.46,70.96,0.538,29.2,29.63,28.78,1.071,1.028,61.14,35.9,1.534,0,4.777,-0.004618644,-0.006349389,2.5E-007 "2017-10-07 23:15:00",18324,"SPVU",12.82,34.91,36.58,37.77,34.84,74.57,74.57,69.71,0.512,28.25,29.51,27.22,1.476,1.176,28.1,28.56,5.261,0,4.778,-0.004527534,-0.00621058,2.5E-007 "2017-10-07 23:20:00",18325,"SPVU",12.82,36.18,35.54,36.18,34.84,73.9,77.14,73.9,0.534,28.6,28.96,27.68,2.261,1.87,54.59,15.07,4.165,0,4.777,-0.004527534,-0.00621058,2.5E-007 "2017-10-07 23:25:00",18326,"SPVU",12.81,35.82,36.39,37.04,35.82,70.79,73.86,68.32,0.504,27.49,28.58,26.66,2.868,2.639,92.5,13.7,3.946,0,4.777,-0.004527534,-0.00621058,2.5E-007 "2017-10-07 23:30:00",18327,"SPVU",12.81,36.19,36.12,36.31,35.82,71.1,71.2,69.74,0.513,27.44,27.76,27.15,2.376,2.644,84.3,8.89,3.069,0,4.777,-0.002350866,-0.002709009,2.5E-007 "2017-10-07 23:35:00",18328,"SPVU",12.81,36.19,36.25,36.67,35.82,70.59,71.13,69.17,0.51,27.51,27.93,27.11,2.342,2.335,89,9.51,3.507,0,4.777,-0.002350866,-0.002709009,2.5E-007 "2017-10-07 23:40:00",18329,"SPVU",12.81,34.54,35.15,36.19,34.36,70.89,71.7,69.88,0.48,26.66,27.56,26.07,2.307,2.241,104.4,8.91,3.069,0,4.777,-0.002350866,-0.002709009,2.5E-007 "2017-10-07 23:45:00",18330,"SPVU",12.81,35.4,35.5,36.19,34.6,68.32,70.96,66.6,0.478,26.05,26.34,25.77,2.56,2.515,115.3,6.027,3.726,0,4.777,-0.002211793,-0.002512574,2.5E-007 "2017-10-07 23:50:00",18331,"SPVU",12.8,38.26,36.7,38.26,35.27,59.47,68.29,59.4,0.466,25.69,26.15,25.26,2.606,2.566,116.9,4.278,3.069,0,4.776,-0.002211793,-0.002512574,2.5E-007 "2017-10-07 23:55:00",18332,"SPVU",12.8,39.47,38.67,39.47,38.19,56.66,59.4,56.66,0.466,25.25,25.46,25.03,2.686,2.697,107.9,3.911,3.288,0,4.777,-0.002211793,-0.002512574,2.5E-007 "2017-10-08 00:00:00",18333,"SPVU",12.8,39.35,39.93,40.26,39.35,56.32,56.66,54.67,0.461,25.2,25.44,24.97,2.801,2.69,106.1,4.925,4.384,0,4.777,-0.001092516,-0.0008794967,2.5E-007 "2017-10-08 00:05:00",18334,"SPVU",12.8,34.91,36.05,39.35,34.48,70.52,70.79,56.29,0.484,25.61,26.41,25.04,2.769,2.904,68.13,31.21,5.042,0,4.779,-0.001092516,-0.0008794967,2.5E-007 "2017-10-08 00:10:00",18335,"SPVU",12.8,35.94,35.65,35.94,34.91,69.1,72.48,69.1,0.494,27.03,27.78,26.25,2.335,2.575,41.17,44.97,2.63,0,4.779,-0.001092516,-0.0008794967,2.5E-007 "2017-10-08 00:15:00",18336,"SPVU",12.79,35.03,35.47,36,34.85,74.41,75.05,69,0.513,27.56,28.4,26.67,1.682,2.029,15.3,42.36,2.192,0,4.78,-0.002009294,-0.002218908,2.5E-007 "2017-10-08 00:20:00",18337,"SPVU",12.79,33.51,34.19,35.03,33.45,77.55,77.65,74.41,0.503,27.26,27.76,26.86,1.334,1.366,39.03,19.87,2.192,0,4.78,-0.002009294,-0.002218908,2.5E-007 "2017-10-08 00:25:00",18338,"SPVU",12.79,33.45,33.51,33.75,33.27,80.3,80.7,77.65,0.52,27.92,28.44,27.19,1.488,1.366,56.73,4.237,2.85,0,4.781,-0.002009294,-0.002218908,2.5E-007 "2017-10-08 00:30:00",18339,"SPVU",12.78,34.36,34.08,34.48,33.39,77.86,80.5,77.86,0.523,28.46,28.9,28,2.092,1.795,44.45,7.065,3.946,0,4.781,-0.003746637,-0.004898711,2.5E-007 "2017-10-08 00:35:00",18340,"SPVU",12.78,34.18,34.22,34.42,34.06,78.57,79.78,77.79,0.524,28.36,28.65,28.01,2.32,2.22,63.84,10.62,2.85,0,4.781,-0.003746637,-0.004898711,2.5E-007 "2017-10-08 00:40:00",18341,"SPVU",12.78,33.87,34.01,34.24,33.75,77.11,78.47,77.08,0.508,27.7,28.21,27.35,2.335,2.384,66.64,7.443,3.069,0,4.783,-0.003746637,-0.004898711,2.5E-007 "2017-10-08 00:45:00",18342,"SPVU",12.78,33.63,33.69,34,33.45,76.1,77.15,76.06,0.496,27.15,27.56,26.78,2.43,2.244,77.19,10.25,5.042,0,4.783,-0.002741087,-0.003296359,2.5E-007 "2017-10-08 00:50:00",18343,"SPVU",12.78,33.27,33.46,33.63,33.2,74.37,76.1,74.31,0.478,26.4,26.91,26.01,2.743,2.664,90.3,2.798,4.384,0,4.783,-0.002741087,-0.003296359,2.5E-007 "2017-10-08 00:55:00",18344,"SPVU",12.77,32.96,33.04,33.39,32.84,74.21,75.25,74.21,0.471,25.93,26.14,25.6,3.039,2.844,91,1.548,3.726,0,4.783,-0.002741087,-0.003296359,2.5E-007 "2017-10-08 01:00:00",18345,"SPVU",12.77,33.94,33.23,34,32.84,71.91,74.31,71.91,0.475,25.63,25.98,25.42,2.958,3.131,84.9,10.34,3.288,0,4.783,-0.001838407,-0.002000181,2.5E-007 "2017-10-08 01:05:00",18346,"SPVU",12.77,35.15,34.87,35.7,33.94,72.85,73.73,70.39,0.505,26.69,28.14,25.72,2.845,2.861,42.47,16.59,3.946,0,4.784,-0.001838407,-0.002000181,2.5E-007 "2017-10-08 01:10:00",18347,"SPVU",12.77,33.69,34.15,35.21,33.51,79.41,79.55,72.82,0.519,27.34,28.11,26.95,3.113,2.965,50.8,8.81,4.384,0,4.786,-0.001838407,-0.002000181,2.5E-007 "2017-10-08 01:15:00",18348,"SPVU",12.76,33.81,33.65,33.94,33.45,78.84,79.78,78.84,0.518,27.98,28.2,27.75,3.176,3.125,51.6,5.781,3.946,0,4.787,-0.001868828,-0.002032337,2.5E-007 "2017-10-08 01:20:00",18349,"SPVU",12.76,34.06,33.96,34.12,33.63,76.81,78.84,76.77,0.51,27.74,28.07,27.39,2.864,3.041,45.68,13.66,3.946,0,4.787,-0.001868828,-0.002032337,2.5E-007 "2017-10-08 01:25:00",18350,"SPVU",12.76,34.67,34.25,34.73,33.87,75.86,76.81,75.29,0.516,27.41,27.9,27.09,2.834,2.819,53.34,6.59,4.822,0,4.789,-0.001868828,-0.002032337,2.5E-007 "2017-10-08 01:30:00",18351,"SPVU",12.76,35.58,35.01,35.64,34.6,72.38,76,72.38,0.51,27.63,27.99,27.4,3.153,2.993,59.78,4.14,5.042,0,4.79,-0.001928504,-0.002113848,2.5E-007 "2017-10-08 01:35:00",18352,"SPVU",12.75,35.52,35.79,36.06,35.46,71.53,72.35,70.08,0.503,27.26,27.63,27.03,3.902,3.523,67.43,4.259,5.261,0,4.791,-0.001928504,-0.002113848,2.5E-007 "2017-10-08 01:40:00",18353,"SPVU",12.75,34.97,35.24,35.58,34.97,73.33,73.53,71.47,0.504,27.39,27.61,27.15,3.866,3.922,67.69,5.11,4.384,0,4.792,-0.001928504,-0.002113848,2.5E-007 "2017-10-08 01:45:00",18354,"SPVU",12.75,34.97,34.96,35.15,34.79,74.34,74.51,73.36,0.511,27.54,27.8,27.26,3.832,3.826,56.19,5.919,5.261,0,4.793,-0.0009077036,-0.0007248959,2.5E-007 "2017-10-08 01:50:00",18355,"SPVU",12.75,35.21,35.28,35.52,34.91,73.53,74.37,72.11,0.511,27.48,27.77,27.2,3.859,3.852,51.8,5.582,5.48,0,4.795,-0.0009077036,-0.0007248959,2.5E-007 "2017-10-08 01:55:00",18356,"SPVU",12.75,35.33,35.37,35.52,35.15,72.72,74,72.58,0.508,27.64,27.92,27.37,3.128,3.583,7.748,35.19,3.726,0,4.796,-0.0009077036,-0.0007248959,2.5E-007 "2017-10-08 02:00:00",18357,"SPVU",12.75,34.54,35.03,35.4,34.54,73.26,73.6,72.68,0.496,27.35,27.65,26.88,2.09,2.646,12.32,32.06,3.726,0,4.797,-0.001324436,-0.001276974,2.5E-007 "2017-10-08 02:05:00",18358,"SPVU",12.74,32.84,32.98,34.54,32.35,77.18,78.03,73.12,0.488,26.31,26.85,25.98,1.524,1.874,22.22,44.11,5.261,0,4.798,-0.001324436,-0.001276974,2.5E-007 "2017-10-08 02:10:00",18359,"SPVU",12.73,32.6,32.85,33.08,32.48,77.05,77.21,76.37,0.482,26.37,26.68,26.01,1.149,1.244,68.86,60.26,1.096,0,4.797,-0.001324436,-0.001276974,2.5E-007 "2017-10-08 02:15:00",18360,"SPVU",12.73,32.29,32.41,32.66,32.23,79.92,80.1,77.05,0.494,26.66,26.95,26.15,1.032,1.061,97.2,7.464,1.754,0,4.797,-0.00377515,-0.004979483,2.5E-007 "2017-10-08 02:20:00",18361,"SPVU",12.73,33.39,32.93,33.57,32.23,78.33,79.95,77.32,0.506,26.98,27.5,26.65,1.005,0.861,30.35,21.65,4.165,0,4.796,-0.00377515,-0.004979483,2.5E-007 "2017-10-08 02:25:00",18362,"SPVU",12.73,33.14,33.63,34.06,33.08,74.68,78.5,73.6,0.478,26.54,27.55,25.89,1.987,1.5,19.15,19.17,5.261,0,4.797,-0.00377515,-0.004979483,2.5E-007 "2017-10-08 02:30:00",18363,"SPVU",12.72,33.21,33.18,33.39,32.96,77.69,77.69,73.87,0.498,26.15,27.05,25.73,2.81,2.48,45.72,4.468,4.603,0,4.796,-0.003455264,-0.004440818,2.5E-007 "2017-10-08 02:35:00",18364,"SPVU",12.72,33.21,33.27,33.63,32.96,75.32,78.13,75.22,0.483,26.72,27.24,26.24,2.916,2.927,64.51,5.474,3.726,0,4.797,-0.003455264,-0.004440818,2.5E-007 "2017-10-08 02:40:00",18365,"SPVU",12.72,32.6,32.89,33.33,32.54,76.34,76.34,74.65,0.478,26.02,26.36,25.51,3.152,2.953,81.2,8.59,5.699,0,4.797,-0.003455264,-0.004440818,2.5E-007 "2017-10-08 02:45:00",18366,"SPVU",12.72,31.38,31.95,32.66,31.32,80.8,80.8,76.3,0.481,26.04,26.28,25.84,3.221,3.16,85.1,5.707,4.165,0,4.797,-0.001874168,-0.002053272,2.5E-007 "2017-10-08 02:50:00",18367,"SPVU",12.71,32.35,31.46,32.41,30.89,79.04,81.5,79.04,0.49,26.24,26.71,25.87,3.462,3.297,71.32,8.54,5.261,0,4.797,-0.001874168,-0.002053272,2.5E-007 "2017-10-08 02:55:00",18368,"SPVU",12.71,33.69,33.18,33.88,32.29,75.29,79.11,75.29,0.492,27.04,27.44,26.53,3.278,3.475,56.45,10.63,4.603,0,4.797,-0.001874168,-0.002053272,2.5E-007 "2017-10-08 03:00:00",18369,"SPVU",12.71,33.33,33.57,34.06,33.21,76.88,76.91,73.8,0.495,26.5,26.94,26.08,2.701,2.997,65.51,3.523,3.726,0,4.797,-0.001734537,-0.001859286,2.5E-007 "2017-10-08 03:05:00",18370,"SPVU",12.71,33.15,33.39,33.58,33.03,80.2,81,76.91,0.513,27.84,28.37,26.76,2.332,2.539,50.54,4.376,3.507,0,4.799,-0.001734537,-0.001859286,2.5E-007 "2017-10-08 03:10:00",18371,"SPVU",12.71,33.15,32.96,33.39,32.66,79.04,81,79.04,0.506,27.56,27.82,27.27,1.968,2.053,47.2,5.629,3.507,0,4.799,-0.001734537,-0.001859286,2.5E-007 "2017-10-08 03:15:00",18372,"SPVU",12.7,32.91,33.13,33.39,32.85,77.49,80.3,76.54,0.491,27.15,27.85,26.38,2.595,2.169,46.27,11.2,6.138,0,4.799,-0.002838726,-0.003446574,2.5E-007 "2017-10-08 03:20:00",18373,"SPVU",12.7,32.73,32.88,33.15,32.66,77.22,79.01,76.85,0.486,26.75,27.13,26.34,2.843,2.765,55.33,10.3,4.822,0,4.8,-0.002838726,-0.003446574,2.5E-007 "2017-10-08 03:25:00",18374,"SPVU",12.7,33.27,32.91,33.39,32.54,75.67,77.29,75.5,0.486,26.33,26.63,26.09,3.246,3.099,64.3,8.87,5.042,0,4.8,-0.002838726,-0.003446574,2.5E-007 "2017-10-08 03:30:00",18375,"SPVU",12.7,32.97,33.29,33.58,32.91,75.87,76.24,74.83,0.482,26.41,26.69,26.12,3.206,3.32,81.6,12.1,4.603,0,4.801,-0.001827083,-0.001984899,2.5E-007 "2017-10-08 03:35:00",18376,"SPVU",12.69,31.21,31.89,33.03,31.09,79.93,79.93,75.84,0.473,25.88,26.26,25.61,3.099,3.11,87.4,7.558,4.384,0,4.802,-0.001827083,-0.001984899,2.5E-007 "2017-10-08 03:40:00",18377,"SPVU",12.69,31.46,31.26,31.46,31.09,80.2,80.4,79.87,0.479,25.84,26.13,25.61,3.125,3.181,73.12,10.39,4.384,0,4.802,-0.001827083,-0.001984899,2.5E-007 "2017-10-08 03:45:00",18378,"SPVU",12.69,32.91,32.3,32.97,31.21,79.66,81,79.6,0.505,26.96,27.62,25.85,2.633,2.928,20.89,27.27,3.507,0,4.802,-0.001989363,-0.002218236,2.5E-007 "2017-10-08 03:50:00",18379,"SPVU",12.69,32.31,32.49,32.98,32.12,80.6,80.8,78.72,0.499,26.82,27.3,26.43,2.018,2.297,30.78,25.68,2.63,0,4.802,-0.001989363,-0.002218236,2.5E-007 "2017-10-08 03:55:00",18380,"SPVU",12.68,31.94,31.84,32.31,31.27,82.3,83.3,79.94,0.502,26.81,27.68,26.35,1.495,1.628,46.15,57.25,4.165,0,4.803,-0.001989363,-0.002218236,2.5E-007 "2017-10-08 04:00:00",18381,"SPVU",12.68,30.66,31.45,32.06,30.6,82,82.2,79.33,0.474,26.2,27.24,25.27,1.612,1.598,70.41,53.6,4.603,0,4.802,-0.003265474,-0.004131031,2.5E-007 "2017-10-08 04:05:00",18382,"SPVU",12.68,31.46,31.17,31.58,30.6,79.74,82.7,79.7,0.476,26.15,26.6,25.75,1.786,1.702,74.61,25.29,2.85,0,4.802,-0.003265474,-0.004131031,2.5E-007 "2017-10-08 04:10:00",18383,"SPVU",12.67,32.19,32.07,32.68,31.21,80.8,82,79.57,0.497,26.91,27.58,25.67,1.75,1.939,5.237,37.78,4.165,0,4.802,-0.003265474,-0.004131031,2.5E-007 "2017-10-08 04:15:00",18384,"SPVU",12.67,31.4,32,32.31,31.28,79.13,82.4,79.03,0.472,26.85,27.52,25.54,1.821,1.58,105.1,44.73,3.946,0,4.802,-0.003404749,-0.004356754,2.5E-007 "2017-10-08 04:20:00",18385,"SPVU",12.67,31.1,30.53,31.46,30,82.2,82.6,78.96,0.484,25.41,26.35,24.79,2.376,2.127,62.47,21.88,4.165,0,4.802,-0.003404749,-0.004356754,2.5E-007 "2017-10-08 04:25:00",18386,"SPVU",12.67,32.25,31.43,32.31,30.97,79.6,82.2,79.6,0.491,26.48,26.93,26.14,2.898,2.525,52.76,7.57,4.384,0,4.802,-0.003404749,-0.004356754,2.5E-007 "2017-10-08 04:30:00",18387,"SPVU",12.66,32.8,32.42,32.8,32.13,77.44,79.57,77.41,0.489,26.35,26.82,25.99,3.248,3.192,69.99,5.884,4.165,0,4.803,-0.002419598,-0.002836974,2.5E-007 "2017-10-08 04:35:00",18388,"SPVU",12.66,33.29,32.93,33.29,32.68,76.53,77.51,76.53,0.492,26.58,26.81,26.35,3.383,3.297,68.65,6.391,5.042,0,4.804,-0.002419598,-0.002836974,2.5E-007 "2017-10-08 04:40:00",18389,"SPVU",12.65,31.71,32.36,33.41,31.46,77.71,77.85,75.55,0.469,25.83,26.81,25.26,3.634,3.591,83.1,7.147,5.699,0,4.805,-0.002419598,-0.002836974,2.5E-007 "2017-10-08 04:45:00",18390,"SPVU",12.65,32.07,32.02,32.25,31.58,76.83,77.78,76.63,0.471,25.62,25.82,25.41,4.059,3.767,97.2,7.059,6.138,0,4.807,-0.001409956,-0.001423383,2.5E-007 "2017-10-08 04:50:00",18391,"SPVU",12.65,32.5,32.01,32.62,31.71,76.73,78.39,76.7,0.478,25.82,26.22,25.47,4.401,4.234,99.6,7.75,5.918,0,4.806,-0.001409956,-0.001423383,2.5E-007 "2017-10-08 04:55:00",18392,"SPVU",12.65,33.59,33.39,33.78,32.44,72.95,76.8,72.81,0.475,25.97,26.21,25.66,4.431,4.391,97.7,6.506,5.699,0,4.808,-0.001409956,-0.001423383,2.5E-007 "2017-10-08 05:00:00",18393,"SPVU",12.65,33.9,33.61,34.08,33.23,71.63,74.23,71.63,0.472,25.88,26.22,25.6,3.161,3.9,121.2,47.03,2.63,0,4.809,-0.0007551113,-0.0005634209,2.5E-007 "2017-10-08 05:05:00",18394,"SPVU",12.64,34.75,34.47,34.99,33.9,71.49,71.63,69.73,0.488,25.95,26.61,25.54,2.24,2.633,41.36,43.02,3.507,0,4.809,-0.0007551113,-0.0005634209,2.5E-007 "2017-10-08 05:10:00",18395,"SPVU",12.64,33.9,34.68,35.12,33.72,71.02,71.53,69.46,0.468,25.96,26.5,25.29,1.869,2.007,347.1,20.46,4.165,0,4.811,-0.0007551113,-0.0005634209,2.5E-007 "2017-10-08 05:15:00",18396,"SPVU",12.63,31.53,32.39,33.9,31.4,78.05,78.05,71.05,0.468,25.34,25.58,25.09,2.285,2.089,36.18,8.32,3.507,0,4.811,-0.002411257,-0.002823255,2.5E-007 "2017-10-08 05:20:00",18397,"SPVU",12.63,31.22,31.31,31.59,31.1,80.6,81.7,78.02,0.477,25.88,26.45,25.27,2.182,2.37,53.03,5.784,2.63,0,4.812,-0.002411257,-0.002823255,2.5E-007 "2017-10-08 05:25:00",18398,"SPVU",12.63,30.49,31.06,31.4,30.49,81.1,81.9,80,0.466,26.02,26.41,25.39,1.63,1.876,31.86,31.33,3.288,0,4.812,-0.002411257,-0.002823255,2.5E-007 "2017-10-08 05:30:00",18399,"SPVU",12.62,29.88,30.02,30.61,29.76,85,85.2,80.8,0.476,25.52,26.22,24.94,1.768,1.626,70.49,17.41,3.288,0,4.812,-0.003101178,-0.003881843,2.5E-007 "2017-10-08 05:35:00",18400,"SPVU",12.62,30.61,30.25,31.1,29.7,78.76,85,78.66,0.455,25.62,26.09,24.67,2.584,2.054,102.4,6.334,5.918,0,4.81,-0.003101178,-0.003881843,2.5E-007 "2017-10-08 05:40:00",18401,"SPVU",12.62,30.06,30.36,30.61,29.94,79.37,79.4,78.42,0.448,24.6,24.92,24.34,3.206,2.969,102.3,4.301,4.603,0,4.809,-0.003101178,-0.003881843,2.5E-007 "2017-10-08 05:45:00",18402,"SPVU",12.61,30,29.47,30.13,28.91,82.2,82.4,79.34,0.463,24.39,25.24,23.86,3.496,3.361,68.3,12.99,4.165,0,4.807,-0.002225068,-0.002567875,2.5E-007 "2017-10-08 05:50:00",18403,"SPVU",12.61,30.86,30.7,31.1,30,80.4,82.8,80.3,0.469,25.67,26.11,25.24,3.327,3.47,72.89,7.19,4.165,0,4.808,-0.002225068,-0.002567875,2.5E-007 "2017-10-08 05:55:00",18404,"SPVU",12.61,30.06,30.47,30.79,30,80.5,80.6,80.1,0.454,25.17,25.48,24.63,3.069,3.238,71.63,11.16,4.603,0,4.808,-0.002225068,-0.002567875,2.5E-007 "2017-10-08 06:00:00",18405,"SPVU",12.61,31.28,30.58,31.46,29.88,79.68,81,79.27,0.473,25.22,25.91,24.65,2.248,2.658,18.78,34.47,1.973,0,4.808,-0.001973307,-0.002205247,2.5E-007 "2017-10-08 06:05:00",18406,"SPVU",12.6,31.22,31.38,31.71,31.1,78.83,80.4,78.49,0.467,25.7,26.3,25.27,1.708,1.992,7.695,24.25,2.63,0,4.808,-0.001973307,-0.002205247,2.5E-007 "2017-10-08 06:10:00",18407,"SPVU",12.6,32.38,32.01,32.56,31.16,76.77,78.8,76.73,0.476,25.86,26.39,25.34,1.842,1.71,54.31,11.98,3.288,0,4.81,-0.001973307,-0.002205247,2.5E-007 "2017-10-08 06:15:00",18408,"SPVU",12.6,32.5,32.52,32.68,32.32,77.58,78.36,76.67,0.483,26.24,26.56,25.97,2.313,2.047,52.58,14.25,3.507,0,4.811,-0.003059477,-0.003815689,2.5E-007 "2017-10-08 06:20:00",18409,"SPVU",12.58,30.67,31.47,32.74,30.37,80.7,80.7,75.11,0.467,25.15,26.35,24.54,2.824,2.545,35.91,18.59,5.042,0,4.811,-0.003059477,-0.003815689,2.5E-007 "2017-10-08 06:25:00",18410,"SPVU",12.59,31.46,31.09,31.53,30.67,79.78,81.2,79.74,0.477,25.86,26.13,25.49,3.172,2.963,44.93,7.357,4.822,0,4.812,-0.003059477,-0.003815689,2.5E-007 "2017-10-08 06:30:00",18411,"SPVU",12.58,32.32,32.2,32.68,31.4,77,79.84,75.25,0.476,25.84,26.17,25.49,3.555,3.431,51.04,16.23,5.042,0,4.814,-0.001962692,-0.002185857,2.5E-007 "2017-10-08 06:35:00",18412,"SPVU",12.58,32.8,32.84,33.17,32.44,73.82,77.11,72.84,0.466,25.56,26.19,25.08,3.435,3.506,82.6,7.097,4.165,0,4.814,-0.001962692,-0.002185857,2.5E-007 "2017-10-08 06:40:00",18413,"SPVU",12.58,31.53,32.32,32.86,31.46,76.56,76.56,73.76,0.459,25.25,25.57,24.87,2.935,3.15,33.77,35.53,5.48,0,4.816,-0.001962692,-0.002185857,2.5E-007 "2017-10-08 06:45:00",18414,"SPVU",12.58,32.38,32.23,32.8,31.46,73.62,77.38,73.22,0.457,25.28,25.68,24.82,2.45,2.686,26.13,17.79,3.069,0,4.816,0.003316725,0.005745711,0.01166916 "2017-10-08 06:50:00",18415,"SPVU",12.58,30.86,31.46,32.38,30.73,78.86,78.86,73.62,0.46,24.86,25.12,24.67,1.569,2.054,68.91,4.408,1.973,0,4.817,0.003316725,0.005745711,0.01166916 "2017-10-08 06:55:00",18416,"SPVU",12.58,30.43,30.59,30.92,30.25,79.07,79.95,78.86,0.453,25.03,25.27,24.65,1.327,1.468,16.76,30.33,3.507,0,4.817,0.003316725,0.005745711,0.01166916 "2017-10-08 07:00:00",18417,"SPVU",12.57,30.49,30.45,30.67,30.19,80.5,80.6,78.19,0.463,24.79,25.34,24.37,1.51,1.422,64.26,13.4,4.165,0,4.817,0.001627976,0.002779274,0.02828989 "2017-10-08 07:05:00",18418,"SPVU",12.57,30.13,30.29,30.55,30,80.1,80.7,79.34,0.453,24.93,25.29,24.44,1.908,1.757,56.47,27.08,3.069,0,4.816,0.001627976,0.002779274,0.02828989 "2017-10-08 07:10:00",18419,"SPVU",12.57,29.39,29.66,30.13,29.09,82,82,79.88,0.45,24.48,24.76,24.12,1.95,1.892,83.6,24.83,2.85,0.01396354,4.816,0.001627976,0.002779274,0.02828989 "2017-10-08 07:15:00",18420,"SPVU",12.57,30.73,29.7,30.79,28.97,81,84.6,81,0.47,25.21,26.04,24.11,1.918,1.868,33.63,21.74,4.384,0.1304528,4.814,0.001537654,0.002606247,0.06065154 "2017-10-08 07:20:00",18421,"SPVU",12.57,31.46,31.25,31.65,30.73,76.7,81.1,76.53,0.458,25.34,25.74,24.68,2.61,2.157,71.75,7.897,4.384,0.4256209,4.815,0.001537654,0.002606247,0.06065154 "2017-10-08 07:25:00",18422,"SPVU",12.57,30.86,31.06,31.34,30.73,78.19,78.19,76.7,0.456,24.87,25.16,24.63,3.379,2.992,82.1,8.26,5.699,0.9928713,4.815,0.001537654,0.002606247,0.06065154 "2017-10-08 07:30:00",18423,"SPVU",12.57,30.61,30.88,31.22,30.61,77.21,78.83,76.63,0.446,24.71,25.1,24.27,4.082,3.8,102.9,5.883,5.699,1.935431,4.815,0.002970208,0.004969801,0.1020714 "2017-10-08 07:35:00",18424,"SPVU",12.57,31.34,30.72,31.34,30.31,76.23,78.49,76.16,0.453,24.56,24.78,24.28,4.517,4.285,107.8,4.858,6.138,3.283728,4.816,0.002970208,0.004969801,0.1020714 "2017-10-08 07:40:00",18425,"SPVU",12.57,30.86,31.21,31.46,30.86,77.21,77.24,76.16,0.45,24.78,25.01,24.49,4.493,4.647,95,7.034,6.138,4.982705,4.817,0.002970208,0.004969801,0.1020714 "2017-10-08 07:45:00",18426,"SPVU",12.57,30.31,30.47,31.04,30,79.34,79.34,77.17,0.452,24.49,24.74,24.19,3.924,4.227,93.3,5.361,3.507,6.862475,4.817,0.00443997,0.007230218,0.1464087 "2017-10-08 07:50:00",18427,"SPVU",12.57,30.31,30.22,30.49,29.94,77.95,79.44,77.95,0.445,24.5,24.81,24.21,3.196,3.55,104.3,5.641,3.946,8.826531,4.818,0.00443997,0.007230218,0.1464087 "2017-10-08 07:55:00",18428,"SPVU",12.57,30.49,30.5,30.73,30.19,78.59,78.59,77.41,0.452,24.41,24.75,24.07,2.809,2.962,97.1,7.813,3.726,10.81473,4.819,0.00443997,0.007230218,0.1464087 "2017-10-08 08:00:00",18429,"SPVU",12.59,30.67,30.6,30.86,30.31,78.05,79,77.85,0.452,24.69,24.92,24.43,2.997,2.838,89.2,2.411,3.726,12.94243,4.818,0.00414766,0.00621417,0.1917035 "2017-10-08 08:05:00",18430,"SPVU",12.71,31.46,30.9,31.59,30.43,78.46,78.76,78.02,0.469,24.97,25.66,24.44,3.038,3.056,83.2,3.805,3.507,26.39278,4.819,0.00414766,0.00621417,0.1917035 "2017-10-08 08:10:00",18431,"SPVU",12.81,33.47,32.37,33.47,31.46,76.8,78.53,76.63,0.498,26.14,26.98,25.53,2.493,2.812,38.39,64.86,2.85,52.86522,4.82,0.00414766,0.00621417,0.1917035 "2017-10-08 08:15:00",18432,"SPVU",12.92,33.72,33.93,34.26,33.41,75.31,77.17,75.31,0.493,27.31,27.74,26.64,1.906,2.169,352.1,27.21,3.069,83.08205,4.821,0.01079837,0.01322286,0.2363425 "2017-10-08 08:20:00",18433,"SPVU",13.05,35.3,34.41,35.42,33.66,76.7,76.7,74.81,0.535,27.57,28.83,26.64,1.366,1.617,64.86,35.56,2.192,105.824,4.824,0.01079837,0.01322286,0.2363425 "2017-10-08 08:25:00",18434,"SPVU",13.18,36.33,35.87,36.46,35.3,75.25,76.9,74.37,0.546,28.82,29.41,28.17,1.754,1.474,92.2,7.26,3.288,119.6705,4.828,0.01079837,0.01322286,0.2363425 "2017-10-08 08:30:00",18435,"SPVU",13.33,37.37,36.63,37.49,36.27,72.3,75.92,72.27,0.547,29.27,29.7,28.92,2.008,1.997,89.4,14.06,3.946,133.7676,4.832,0.01483518,0.01716157,0.2797036 "2017-10-08 08:35:00",18436,"SPVU",13.47,38.71,38.28,38.71,37.31,65,72.64,64.59,0.518,28.65,29.81,27.62,2.12,2.001,63.21,8.77,3.507,148.1735,4.837,0.01483518,0.01716157,0.2797036 "2017-10-08 08:40:00",18437,"SPVU",13.6,39.38,38.61,39.38,38.28,66.52,69.33,65.1,0.544,28.56,29.46,27.75,2.263,2.274,44.46,15.43,4.384,162.6222,4.841,0.01483518,0.01716157,0.2797036 "2017-10-08 08:45:00",18438,"SPVU",13.72,40.72,39.99,40.78,39.32,62.73,67.06,62.6,0.541,28.89,29.55,28.21,2.488,2.284,50.38,24.13,4.822,177.0804,4.845,0.02103826,0.02490029,0.3227282 "2017-10-08 08:50:00",18439,"SPVU",13.82,42.6,41.61,42.66,40.6,56.88,62.63,56.81,0.528,28.69,29.68,27.92,3.069,2.85,90.6,13.78,5.042,191.6783,4.849,0.02103826,0.02490029,0.3227282 "2017-10-08 08:55:00",18440,"SPVU",13.91,44,43.47,44.13,42.54,57.8,59.99,56.81,0.566,29.69,31.01,28.34,3.748,3.274,117.2,9.97,7.453,206.4701,4.854,0.02103826,0.02490029,0.3227282 "2017-10-08 09:00:00",18441,"SPVU",14.01,46.5,45.07,46.5,43.94,51.98,58.47,51.98,0.559,30.09,30.85,29.54,4.628,4.257,115.7,9.95,7.891,221.4839,4.859,0.02976352,0.03684076,0.3638029 "2017-10-08 09:05:00",18442,"SPVU",14.08,48.02,47.05,48.02,46.31,50.49,52.28,48.97,0.575,29.59,31,28.49,5.19,4.984,102.5,10.64,7.453,236.6136,4.864,0.02976352,0.03684076,0.3638029 "2017-10-08 09:10:00",18443,"SPVU",13.98,50.44,49.22,50.44,47.95,45.38,51.23,43.99,0.566,30.24,31.45,28.92,4.46,4.928,69.83,25.21,4.822,251.8725,4.869,0.02976352,0.03684076,0.3638029 "2017-10-08 09:15:00",18444,"SPVU",13.91,48.06,49.08,50.69,48.06,49.46,53.35,44.46,0.564,31.17,32.46,29.72,3.638,3.964,327,16.8,4.603,266.9204,4.873,0.04066467,0.05202375,0.4028766 "2017-10-08 09:20:00",18445,"SPVU",13.86,50.79,49.38,50.79,48.06,46.21,50.37,45.47,0.584,30.71,31.85,29.91,2.346,2.932,23.88,35.59,2.85,281.488,4.877,0.04066467,0.05202375,0.4028766 "2017-10-08 09:25:00",18446,"SPVU",13.82,51.89,51.5,52.19,50.67,47.7,47.7,40.6,0.628,30.22,32.76,28.32,2.026,2.072,358.3,43.95,3.507,295.9425,4.88,0.04066467,0.05202375,0.4028766 "2017-10-08 09:30:00",18447,"SPVU",13.79,52.37,51.74,52.5,51.16,35.26,49.32,35.26,0.472,31.2,33.46,25.72,1.758,1.991,354.6,48.9,3.946,310.4946,4.882,0.04446675,0.05273124,0.4400256 "2017-10-08 09:35:00",18448,"SPVU",13.76,53.83,53.47,54.26,52.31,37.93,40.2,35.19,0.536,28.37,30,25.69,1.749,1.726,4.021,44.77,2.85,325.3343,4.884,0.04446675,0.05273124,0.4400256 "2017-10-08 09:40:00",18449,"SPVU",13.75,54.32,53.95,54.32,53.71,31.51,41.14,31.51,0.453,27.91,30.88,24.68,1.805,1.891,318.7,16.81,3.288,339.8649,4.886,0.04446675,0.05273124,0.4400256 "2017-10-08 09:45:00",18450,"SPVU",13.73,56.39,55.34,56.63,54.2,27.11,32.42,25.79,0.421,23.91,25.5,21.53,1.353,1.515,216.4,35.76,2.411,354.2555,4.889,0.05202049,0.06057938,0.4777928 "2017-10-08 09:50:00",18451,"SPVU",13.71,56.09,56.64,57,55.9,28.36,30.56,26.06,0.435,23.95,26.23,21.99,1.647,1.482,201.8,15.24,4.165,368.7973,4.891,0.05202049,0.06057938,0.4777928 "2017-10-08 09:55:00",18452,"SPVU",13.7,55.05,55.92,56.63,54.86,47.26,49.15,28.57,0.698,32.29,36.67,23.98,2.088,1.787,198.9,12.42,5.261,383.4345,4.892,0.05202049,0.06057938,0.4777928 "2017-10-08 10:00:00",18453,"SPVU",13.69,54.61,54.69,55.05,54.38,45.87,49.25,44.15,0.667,34.51,35.94,33.25,2.802,2.428,192.9,10.6,5.261,397.992,4.892,0.05909398,0.06842332,0.507476 "2017-10-08 10:05:00",18454,"SPVU",13.67,55.7,55.12,55.77,54.61,39.21,45.84,38.5,0.593,32.79,34.42,30.62,3.055,3.002,190.6,11.79,4.603,411.9027,4.892,0.05909398,0.06842332,0.507476 "2017-10-08 10:10:00",18455,"SPVU",13.66,56.68,56.18,56.68,55.64,35.66,38.87,31.3,0.559,28.63,31.07,26,3.221,3.163,201.6,14.09,5.48,425.3153,4.892,0.05909398,0.06842332,0.507476 "2017-10-08 10:15:00",18456,"SPVU",13.65,56.98,56.59,57.1,56.19,35.42,39.58,30.12,0.561,28.87,32.66,25.44,3.49,3.333,223.6,24.94,6.795,438.8465,4.893,0.06745375,0.08072838,0.5375457 "2017-10-08 10:20:00",18457,"SPVU",13.64,56.48,56.41,57.04,55.94,34.44,35.42,26.06,0.536,25.66,29.92,21.72,4.478,3.943,222.2,11.98,9.86,452.2782,4.893,0.06745375,0.08072838,0.5375457 "2017-10-08 10:25:00",18458,"SPVU",13.63,56.36,56.41,56.85,55.99,34.61,39.68,27.07,0.536,28.45,31.95,23.2,5.13,4.865,224.9,14.19,9.43,465.5024,4.891,0.06745375,0.08072838,0.5375457 "2017-10-08 10:30:00",18459,"SPVU",13.62,56.48,56.66,57.09,56.24,30.65,40.08,29.03,0.477,27.64,32.83,24.6,5.579,5.334,220.6,15.45,10.3,477.9256,4.891,0.07688239,0.09548567,0.5665449 "2017-10-08 10:35:00",18460,"SPVU",13.61,57.03,56.64,57.21,55.99,31.19,35.15,26.87,0.495,25.75,29.69,22.59,5.342,5.483,227.7,12.23,9.43,489.931,4.891,0.07688239,0.09548567,0.5665449 "2017-10-08 10:40:00",18461,"SPVU",13.61,57.03,57.17,57.57,56.78,32.17,34.88,29.23,0.511,27.87,29.91,25.35,5.543,5.368,212.7,13.6,10.96,501.6083,4.89,0.07688239,0.09548567,0.5665449 "2017-10-08 10:45:00",18462,"SPVU",13.6,57.21,57,57.33,56.78,32.85,36.36,30.72,0.525,28.44,30.61,26.54,6.225,5.979,208.9,15.81,9.86,513.3463,4.889,0.08359777,0.1049823,0.5901947 "2017-10-08 10:50:00",18463,"SPVU",13.59,58.36,57.77,58.49,57.15,33.86,39.34,30.31,0.564,29.87,33.29,26.54,6.503,6.382,216.2,17.73,8.55,525.0468,4.888,0.08359777,0.1049823,0.5901947 "2017-10-08 10:55:00",18464,"SPVU",13.59,57.82,58.29,58.61,57.82,33.05,34.88,29.77,0.54,29.2,30.64,26.84,6.699,6.593,238.4,15.96,9.86,536.4772,4.887,0.08359777,0.1049823,0.5901947 "2017-10-08 11:00:00",18465,"SPVU",13.58,58.54,58.04,58.54,57.57,33.59,36.9,33.05,0.563,30.5,31.99,28.96,6.564,6.589,245.3,12.56,10.3,547.2518,4.886,0.08997927,0.1136333,0.6085497 "2017-10-08 11:05:00",18466,"SPVU",13.58,58.71,58.65,59.2,58.23,34.16,38.29,32.81,0.576,30.95,33.23,29.59,7.013,6.694,243,12.63,12.28,557.72,4.885,0.08997927,0.1136333,0.6085497 "2017-10-08 11:10:00",18467,"SPVU",13.57,60.1,59.48,60.22,58.71,36.59,37.3,33.69,0.649,32.06,33.5,30.59,6.87,7.005,257.1,18.64,8.99,566.8399,4.883,0.08997927,0.1136333,0.6085497 "2017-10-08 11:15:00",18468,"SPVU",13.56,60.77,60.67,61.2,59.92,33.85,38.52,32.67,0.614,32.83,34.83,31.32,6.868,6.847,276.8,15.32,11.18,576.1021,4.883,0.09535341,0.1202943,0.6237612 "2017-10-08 11:20:00",18469,"SPVU",13.56,60.59,59.89,60.83,59.19,32.1,35,31.52,0.579,30.9,31.93,30.07,6.917,6.967,299.1,13.59,10.96,547.1918,4.882,0.09535341,0.1202943,0.6237612 "2017-10-08 11:25:00",18470,"SPVU",13.55,62.17,61.61,62.47,60.4,27.16,32.87,26.62,0.518,29.38,31.46,27.57,7.619,7.217,292.7,14.16,12.71,547.3128,4.881,0.09535341,0.1202943,0.6237612 "2017-10-08 11:30:00",18471,"SPVU",13.55,61.62,62,62.35,61.62,28.48,29.19,25.17,0.533,27.94,29.34,26.16,8.83,8.29,303.4,16,17.54,546.2589,4.88,0.09864166,0.1274,0.639681 "2017-10-08 11:35:00",18472,"SPVU",13.55,62.35,61.34,62.41,60.95,29.73,31.89,28.07,0.571,29.47,31.36,28.13,9.88,9.31,298.1,14.63,17.76,592.3963,4.878,0.09864166,0.1274,0.639681 "2017-10-08 11:40:00",18473,"SPVU",13.54,61.43,61.79,62.47,61.13,29.53,30.14,28.11,0.549,29.37,30.73,28.16,11.56,10.64,287,10.73,18.85,609.7523,4.876,0.09864166,0.1274,0.639681 "2017-10-08 11:45:00",18474,"SPVU",13.53,60.64,61.13,61.68,60.22,30.37,30.61,27.53,0.549,28.59,30.29,26.82,12.12,11.86,294.1,11.99,18.41,627.4317,4.874,0.1127396,0.1495696,0.650123 "2017-10-08 11:50:00",18475,"SPVU",13.53,61.43,60.73,61.49,60.22,31.79,31.82,28.99,0.591,29.39,31.18,28.01,12.3,12.32,296.2,11.93,16.44,634.8241,4.871,0.1127396,0.1495696,0.650123 "2017-10-08 11:55:00",18476,"SPVU",13.53,60.7,60.29,61.43,59.55,31.72,33.68,31.66,0.574,30.66,31.65,29.68,11.89,12.21,298.2,12.12,17.76,641.6199,4.87,0.1127396,0.1495696,0.650123 "2017-10-08 12:00:00",18477,"SPVU",13.53,60.09,60.3,60.89,59.79,31.52,33.24,30.74,0.559,30.18,31.64,29.24,12.49,12.12,290.9,11.73,22.14,647.9851,4.867,0.1139198,0.152375,0.6559112 "2017-10-08 12:05:00",18478,"SPVU",13.53,59.97,60.56,61.43,59.79,33.28,33.95,29.93,0.587,30.74,32.09,29.38,13,12.7,290.3,13.34,20.39,654.2924,4.865,0.1139198,0.152375,0.6559112 "2017-10-08 12:10:00",18479,"SPVU",13.53,61.07,60.61,61.31,59.91,30.95,34.05,30.34,0.568,30.77,32.45,29.28,12.75,12.85,290.4,12.13,17.1,660.5631,4.863,0.1139198,0.152375,0.6559112 "2017-10-08 12:15:00",18480,"SPVU",13.53,60.4,60.21,61.13,59.79,33.34,33.34,30.51,0.597,30.07,31.48,29.35,12.58,12.75,283.2,11.01,18.63,666.3674,4.862,0.1160299,0.1553306,0.6585616 "2017-10-08 12:20:00",18481,"SPVU",13.52,59.91,60.12,60.76,59.61,32.03,33.31,30.88,0.564,30.09,31.43,28.97,13.28,12.94,283.9,11.44,20.6,671.5385,4.86,0.1160299,0.1553306,0.6585616 "2017-10-08 12:25:00",18482,"SPVU",13.53,60.46,60.38,60.95,59.67,31.76,34.63,30.1,0.57,30.49,32.12,28.72,13.33,13.23,285.2,11.82,17.76,676.3538,4.858,0.1160299,0.1553306,0.6585616 "2017-10-08 12:30:00",18483,"SPVU",13.53,60.4,59.99,60.52,59.43,31.76,35.14,31.28,0.569,30.66,32.08,29.72,13.48,13.41,283,10.03,20.39,680.5714,4.856,0.116991,0.1567868,0.6581312 "2017-10-08 12:35:00",18484,"SPVU",13.53,60.89,60.66,61.19,60.16,30.54,33.99,30.51,0.557,30.6,32.16,29.31,12.88,13.15,285,11.05,17.54,684.1574,4.855,0.116991,0.1567868,0.6581312 "2017-10-08 12:40:00",18485,"SPVU",13.53,60.46,60.46,61.01,59.91,32.43,34.73,30.47,0.582,30.75,32.68,29.42,13.1,13.08,286.7,13.51,17.97,687.3176,4.854,0.116991,0.1567868,0.6581312 "2017-10-08 12:45:00",18486,"SPVU",13.53,60.76,60.67,61.31,59.91,34.12,34.9,31.62,0.619,31.57,32.66,30.43,12.94,12.92,282.1,11.26,20.39,690.0181,4.853,0.1182988,0.1580879,0.6535032 "2017-10-08 12:50:00",18487,"SPVU",13.53,59.55,59.79,60.89,58.82,33.65,35.27,33.04,0.585,31.49,32.49,30.77,13.46,13.19,293,11.73,21.7,692.4017,4.851,0.1182988,0.1580879,0.6535032 "2017-10-08 12:55:00",18488,"SPVU",13.53,59.85,59.72,60.4,59.24,35.14,37.03,33.11,0.617,31.81,33.63,30.46,13.88,13.76,287.5,11.73,22.8,694.5211,4.849,0.1182988,0.1580879,0.6535032 "2017-10-08 13:00:00",18489,"SPVU",13.53,60.09,59.48,60.16,58.64,34.43,37.94,33.82,0.61,32.43,33.55,31.35,13.59,13.76,293.2,13.72,18.85,696.1859,4.847,0.115678,0.1544006,0.6449633 "2017-10-08 13:05:00",18490,"SPVU",13.53,59.97,59.8,60.28,59.18,35.61,37.16,32.94,0.628,32.06,33.44,30.85,12.96,13.32,288.4,12.93,18.19,697.9493,4.845,0.115678,0.1544006,0.6449633 "2017-10-08 13:10:00",18491,"SPVU",13.53,57.78,59.24,60.34,57.78,38.58,38.92,35.14,0.629,33.17,34.05,32.03,12.79,12.57,306.2,17.53,23.89,698.84,4.844,0.115678,0.1544006,0.6449633 "2017-10-08 13:15:00",18492,"SPVU",13.53,58.39,58.02,58.76,57.48,37.3,40.3,35.57,0.622,32.72,33.76,31.38,13.76,13.3,299.6,17.06,24.33,699.2401,4.843,0.112735,0.1492123,0.633101 "2017-10-08 13:20:00",18493,"SPVU",13.53,58.03,58.87,59.73,57.91,39.36,39.36,36.86,0.648,33.21,34.14,32.2,13.71,13.71,294,16.13,19.73,699.4004,4.839,0.112735,0.1492123,0.633101 "2017-10-08 13:25:00",18494,"SPVU",13.53,58.45,58.52,59.18,57.84,37.03,40.14,35.91,0.619,33.2,33.96,32,13.91,13.92,286.4,16.09,23.67,699.6638,4.838,0.112735,0.1492123,0.633101 "2017-10-08 13:30:00",18495,"SPVU",13.54,57.66,57.91,58.51,57.42,38.38,38.95,36.93,0.623,32.5,33.05,31.92,13.89,13.96,292.1,12.28,24.11,699.7396,4.837,0.1111846,0.1477734,0.6181818 "2017-10-08 13:35:00",18496,"SPVU",13.54,56.45,56.97,57.78,56.2,38.41,40.61,37.97,0.597,32.4,33.06,31.42,15.49,14.66,298.8,11.33,26.52,698.4853,4.835,0.1111846,0.1477734,0.6181818 "2017-10-08 13:40:00",18497,"SPVU",13.54,57.54,57.37,58.39,56.45,37.94,40.61,37.57,0.614,32.72,33.88,31.51,15.38,15.48,297.7,13,21.7,697.0117,4.832,0.1111846,0.1477734,0.6181818 "2017-10-08 13:45:00",18498,"SPVU",13.54,56.69,56.59,57.42,55.96,38.55,40.41,37.91,0.605,31.95,32.73,31.44,15.62,15.48,298.5,13.53,26.08,694.9575,4.831,0.1076362,0.1443785,0.6007231 "2017-10-08 13:50:00",18499,"SPVU",13.55,58.03,56.97,58.09,56.14,37.6,40.24,37.43,0.619,32.03,32.81,31.03,14.14,14.97,296.7,13.23,19.95,692.1272,4.828,0.1076362,0.1443785,0.6007231 "2017-10-08 13:55:00",18500,"SPVU",13.55,57.48,57.2,58.15,56.45,37.57,39.49,36.28,0.606,32,32.78,30.98,14.33,14.41,292.8,16.27,23.89,688.9349,4.829,0.1076362,0.1443785,0.6007231 "2017-10-08 14:00:00",18501,"SPVU",13.55,57.11,57.3,57.78,56.81,36.11,38.82,35.81,0.575,31.46,32.41,30.5,13.28,13.84,294.7,13.54,24.33,685.6961,4.828,0.1072223,0.1435425,0.5798686 "2017-10-08 14:05:00",18502,"SPVU",13.55,56.93,56.97,57.6,56.2,36.62,40.54,35.54,0.579,31.24,33.05,30.23,12.62,12.72,292.8,18.62,19.51,683.0524,4.827,0.1072223,0.1435425,0.5798686 "2017-10-08 14:10:00",18503,"SPVU",13.56,56.63,56.97,57.72,56.51,36.89,37.23,34.02,0.577,30.27,31.44,29.33,11.68,12.14,291.9,15.93,19.73,679.5696,4.827,0.1072223,0.1435425,0.5798686 "2017-10-08 14:15:00",18504,"SPVU",13.56,56.81,57.19,57.78,56.57,34.09,37.97,33.92,0.537,30.01,31.59,28.81,11.09,11.16,298.2,16.5,19.07,675.938,4.826,0.1052982,0.138819,0.5564526 "2017-10-08 14:20:00",18505,"SPVU",13.56,57.24,57.06,57.6,56.45,34.19,36.52,33.55,0.547,29.66,30.66,28.78,11.05,11.27,298.7,15.62,20.17,672.2487,4.825,0.1052982,0.138819,0.5564526 "2017-10-08 14:25:00",18506,"SPVU",13.57,56.57,57.21,57.91,56.51,34.09,36.05,33.65,0.532,29.57,30.79,28.58,11.17,10.78,291.5,15.22,22.8,669.2097,4.825,0.1052982,0.138819,0.5564526 "2017-10-08 14:30:00",18507,"SPVU",13.57,56.2,56.19,56.57,55.78,35.41,36.82,34.09,0.546,29.13,30.08,28.55,11.45,11.54,313.4,19.42,20.82,666.5969,4.825,0.1038154,0.136372,0.5296965 "2017-10-08 14:35:00",18508,"SPVU",13.57,57.11,56.92,57.66,56.08,36.32,36.66,34.56,0.578,30.06,31.24,29.18,12.16,11.91,302.3,21.81,21.7,664.8102,4.823,0.1038154,0.136372,0.5296965 "2017-10-08 14:40:00",18509,"SPVU",13.58,56.69,56.7,57.3,56.14,34.86,37.26,34.05,0.547,29.79,30.59,29.07,12.15,12.38,296.3,20.49,21.26,664.3146,4.821,0.1038154,0.136372,0.5296965 "2017-10-08 14:45:00",18510,"SPVU",13.58,57.24,57.04,57.84,56.39,35,36.89,33.38,0.56,29.63,31.27,28.42,12.43,12.3,286.4,14.39,20.6,662.3884,4.821,0.1040651,0.1380602,0.4988929 "2017-10-08 14:50:00",18511,"SPVU",13.58,56.14,56.5,57.3,55.84,35.61,36.72,34.26,0.547,29.41,31.01,28.4,11.83,11.99,307.3,16.27,20.39,660.2361,4.821,0.1040651,0.1380602,0.4988929 "2017-10-08 14:55:00",18512,"SPVU",13.58,57.97,56.55,58.03,55.53,32.84,36.66,32.84,0.539,29.28,30.48,28.42,11.75,11.85,292.1,15.68,19.07,660.558,4.82,0.1040651,0.1380602,0.4988929 "2017-10-08 15:00:00",18513,"SPVU",13.58,56.39,57.05,57.97,56.39,33.85,35.61,32.64,0.525,29.17,30.12,28.18,10.69,11.15,302.9,19.16,16,664.1938,4.819,0.1047687,0.138107,0.4660243 "2017-10-08 15:05:00",18514,"SPVU",13.59,56.14,56.43,56.99,55.84,35.81,35.81,33.45,0.551,28.73,29.49,28.08,10.18,10.62,295.2,14.92,16,667.3506,4.819,0.1047687,0.138107,0.4660243 "2017-10-08 15:10:00",18515,"SPVU",13.6,55.47,55.9,56.32,55.35,35.41,37.03,34.02,0.531,28.98,29.95,28.02,9.59,9.79,298.4,17.93,14.47,627.4355,4.819,0.1047687,0.138107,0.4660243 "2017-10-08 15:15:00",18516,"SPVU",13.61,53.41,54.45,55.47,53.34,35.98,37.47,35.03,0.501,28.07,29.4,26.67,9.3,9.52,287.8,11.62,14.91,496.7687,4.817,0.07216898,0.1001398,0.4306708 "2017-10-08 15:20:00",18517,"SPVU",13.62,54.01,53.57,54.14,53.16,35.41,38.01,35.1,0.504,27.54,28.89,26.8,8.45,8.65,299.5,19.07,10.96,344.6113,4.815,0.07216898,0.1001398,0.4306708 "2017-10-08 15:25:00",18518,"SPVU",13.62,53.65,53.78,54.14,53.47,37.13,37.57,35.24,0.521,27.75,28.78,26.95,7.407,7.878,325.9,20.38,13.15,258.8899,4.813,0.07216898,0.1001398,0.4306708 "2017-10-08 15:30:00",18519,"SPVU",13.63,53.65,53.86,54.2,53.53,35.64,37.57,35.27,0.5,27.9,28.45,26.99,7.213,7.138,295.8,15.26,15.56,249.2221,4.811,0.05348093,0.07552555,0.3930269 "2017-10-08 15:35:00",18520,"SPVU",13.47,52.86,53.26,53.65,52.74,34.09,37.09,33.92,0.465,26.63,27.78,25.24,7.802,7.619,305.2,21.92,14.47,261.538,4.809,0.05348093,0.07552555,0.3930269 "2017-10-08 15:40:00",18521,"SPVU",13.17,52.31,52.56,52.8,52.19,35.47,36.05,34.12,0.474,25.7,26.26,25.22,8.16,7.905,313.3,24.79,15.34,205.5098,4.808,0.05348093,0.07552555,0.3930269 "2017-10-08 15:45:00",18522,"SPVU",13.11,48.84,50.98,52.43,48.84,38.34,38.38,33.82,0.451,24.89,25.89,23.98,7.785,8.15,5.871,39.41,15.12,145.7453,4.806,0.03987043,0.06088246,0.3538011 "2017-10-08 15:50:00",18523,"SPVU",13.07,48.54,48.38,48.91,47.99,38.72,39.86,38.34,0.45,24.65,24.98,24.26,7.7,7.66,23.21,37.05,19.73,83.23864,4.803,0.03987043,0.06088246,0.3538011 "2017-10-08 15:55:00",18524,"SPVU",13.05,47.51,47.74,48.66,47.32,39.7,39.8,38.65,0.444,24.17,24.76,23.67,9.16,8.61,32.26,23.64,21.26,63.30708,4.8,0.03987043,0.06088246,0.3538011 "2017-10-08 16:00:00",18525,"SPVU",13.05,47.26,47.29,47.51,47.14,39.73,40.34,39.22,0.44,24.03,24.45,23.66,10.56,9.9,33.22,22.36,21.26,63.92763,4.797,0.03235249,0.05143756,0.3123046 "2017-10-08 16:05:00",18526,"SPVU",13.08,47.57,47.29,47.63,47.08,39.97,40.68,39.09,0.448,24.05,24.56,23.56,11.99,11.28,34.81,14.71,23.02,77.83867,4.795,0.03235249,0.05143756,0.3123046 "2017-10-08 16:10:00",18527,"SPVU",13.08,47.51,47.51,47.69,47.26,39.9,40.74,39.63,0.446,24.56,24.89,24.27,12.03,11.96,33.89,19.98,20.82,104.1895,4.793,0.03235249,0.05143756,0.3123046 "2017-10-08 16:15:00",18528,"SPVU",13.06,47.45,47.55,47.75,47.26,41.11,41.18,39.63,0.459,24.75,25.24,24.21,11.52,11.57,32.12,20.47,18.63,120.1208,4.792,0.03953665,0.06230903,0.2684974 "2017-10-08 16:20:00",18529,"SPVU",13.03,47.08,47.31,47.57,46.96,40.14,41.28,39.36,0.441,24.43,25.16,23.79,10.41,10.92,33.4,23.07,19.73,114.725,4.792,0.03953665,0.06230903,0.2684974 "2017-10-08 16:25:00",18530,"SPVU",13,46.17,46.58,47.2,45.99,42.98,42.98,39.7,0.457,24.04,24.91,23.42,10.17,10.44,39.34,13.4,22.58,86.7658,4.792,0.03953665,0.06230903,0.2684974 "2017-10-08 16:30:00",18531,"SPVU",12.98,45.75,45.83,46.17,45.62,41.66,43.04,40.75,0.436,23.66,24.95,23.27,10.85,10.72,37.49,14.94,24.55,60.16382,4.791,0.03237085,0.05307277,0.2238412 "2017-10-08 16:35:00",18532,"SPVU",12.96,45.81,45.77,45.93,45.62,40.95,42.57,39.76,0.429,23.37,24.41,22.62,10.79,10.89,28.77,26.96,19.51,41.40764,4.79,0.03237085,0.05307277,0.2238412 "2017-10-08 16:40:00",18533,"SPVU",12.94,45.75,45.76,45.87,45.5,41.29,41.76,40.61,0.432,23.57,23.91,23.2,9.59,10.07,22.41,33.85,16,30.07975,4.79,0.03237085,0.05307277,0.2238412 "2017-10-08 16:45:00",18534,"SPVU",12.93,45.63,45.63,45.75,45.51,41.15,42.2,41.08,0.428,23.75,24,23.23,7.677,8.54,20.89,42.72,17.54,22.39773,4.789,0.02710145,0.04596462,0.1786123 "2017-10-08 16:50:00",18535,"SPVU",12.93,45.4,45.47,45.69,45.21,41.6,41.9,40.92,0.429,23.31,23.66,23.08,6.907,7.362,21.23,36.65,17.1,16.79243,4.789,0.02710145,0.04596462,0.1786123 "2017-10-08 16:55:00",18536,"SPVU",12.92,44.91,45.18,45.4,44.85,42.44,42.58,41.53,0.43,23.52,23.78,23.27,6.022,6.52,16.44,51.63,14.03,13.00403,4.789,0.02710145,0.04596462,0.1786123 "2017-10-08 17:00:00",18537,"SPVU",12.9,44.74,44.83,45.04,44.61,42.85,42.99,42.04,0.431,23.42,23.7,23.07,5.946,6.073,17.85,43.58,14.91,11.34227,4.789,0.01966123,0.03352932,0.1334603 "2017-10-08 17:05:00",18538,"SPVU",12.91,44.49,44.62,44.8,44.37,42.68,43.19,42.51,0.426,23.44,23.69,23.1,5.709,5.573,21.07,39.12,16.44,10.78155,4.789,0.01966123,0.03352932,0.1334603 "2017-10-08 17:10:00",18539,"SPVU",12.9,44.37,44.46,44.68,44.19,42.89,43.46,42.51,0.426,23.38,23.71,23.04,6.434,6.018,25.7,34.19,14.69,10.24572,4.79,0.01966123,0.03352932,0.1334603 "2017-10-08 17:15:00",18540,"SPVU",12.9,44.19,44.24,44.43,44.07,44.1,44.14,42.68,0.435,23.37,23.75,23.01,5.959,5.984,14.75,46.2,9.43,9.242875,4.789,0.01710859,0.02923456,0.08967996 "2017-10-08 17:20:00",18541,"SPVU",12.89,44.07,44.05,44.19,43.83,43.83,44.44,43.53,0.43,23.48,23.89,23.21,5.459,5.843,22.08,31.16,14.91,8.239633,4.789,0.01710859,0.02923456,0.08967996 "2017-10-08 17:25:00",18542,"SPVU",12.88,43.76,43.91,44.07,43.7,44.98,45.08,43.8,0.436,23.61,24.03,23.32,4.664,5.024,28.45,31.03,10.08,7.500665,4.789,0.01710859,0.02923456,0.08967996 "2017-10-08 17:30:00",18543,"SPVU",12.88,43.52,43.58,43.95,43.34,45.86,47.11,45.08,0.441,24.36,24.81,23.92,5.084,4.879,29.65,26.28,15.12,7.274183,4.789,0.01497934,0.02561584,0.04967459 "2017-10-08 17:35:00",18544,"SPVU",12.88,43.34,43.53,43.7,43.28,45.96,46.1,44.98,0.439,23.85,24.12,23.62,6.056,5.591,32.42,22.86,14.47,7.327515,4.789,0.01497934,0.02561584,0.04967459 "2017-10-08 17:40:00",18545,"SPVU",12.88,42.97,43.28,43.52,42.91,47.28,47.38,45.66,0.445,24.11,24.5,23.72,8.03,6.897,35.59,20.61,21.7,7.42818,4.79,0.01497934,0.02561584,0.04967459 "2017-10-08 17:45:00",18546,"SPVU",12.87,42.85,42.85,43.1,42.67,48.29,48.56,47.28,0.452,24.49,24.79,24.25,8.99,8.71,29.86,22.09,17.32,7.986091,4.79,0.01639075,0.02906996,0.02180059 "2017-10-08 17:50:00",18547,"SPVU",12.87,42.12,42.45,42.85,42.06,50.02,50.15,48.19,0.455,24.94,25.4,24.42,9.87,9.32,38.28,15.1,19.51,8.45806,4.791,0.01639075,0.02906996,0.02180059 "2017-10-08 17:55:00",18548,"SPVU",12.87,42.06,42.11,42.3,41.94,50.76,50.9,49.85,0.461,24.97,25.27,24.7,9.51,9.85,36.38,14.76,16,8.295244,4.789,0.01639075,0.02906996,0.02180059 "2017-10-08 18:00:00",18549,"SPVU",12.87,42,41.98,42.12,41.82,48.39,50.83,47.38,0.439,24.15,25.18,23.36,10.64,9.92,40.41,13.36,20.6,7.414721,4.79,0.01027183,0.01223056,2.5E-007 "2017-10-08 18:05:00",18550,"SPVU",12.86,41.76,41.92,42.06,41.7,50.63,50.63,48.36,0.454,24.38,24.95,23.87,10.21,10.53,38.25,18.1,16,6.732745,4.79,0.01027183,0.01223056,2.5E-007 "2017-10-08 18:10:00",18551,"SPVU",12.86,41.7,41.73,41.94,41.57,49.71,51.57,49.65,0.445,24.82,25.28,24.27,9.99,10.18,40.78,12.99,16,6.140842,4.789,0.01027183,0.01223056,2.5E-007 "2017-10-08 18:15:00",18552,"SPVU",12.86,41.45,41.68,41.88,41.45,51.13,51.37,49.65,0.454,24.74,25.14,24.27,9.31,9.56,39.9,13.96,16.88,5.314846,4.79,0.0100973,0.01196275,2.5E-007 "2017-10-08 18:20:00",18553,"SPVU",12.86,41.21,41.42,41.57,41.21,52.35,52.79,50.66,0.46,24.84,25.41,24.41,9.27,9.33,39.8,17.96,15.78,4.296701,4.79,0.0100973,0.01196275,2.5E-007 "2017-10-08 18:25:00",18554,"SPVU",12.86,41.15,41.23,41.39,41.03,53.16,53.53,51.2,0.466,25.18,25.61,24.55,8.97,9.25,44.23,15.58,14.91,3.634518,4.79,0.0100973,0.01196275,2.5E-007 "2017-10-08 18:30:00",18555,"SPVU",12.85,40.79,41,41.27,40.73,54.92,54.95,52.72,0.475,25.38,25.97,25.05,9.01,9.12,60.08,19.08,18.19,3.137571,4.791,0.009149932,0.01094592,2.5E-007 "2017-10-08 18:35:00",18556,"SPVU",12.85,40.18,40.51,40.85,40.12,58.71,58.98,54.38,0.496,26.39,27.1,25.58,9.37,9.13,56.3,12.32,14.91,2.596382,4.791,0.009149932,0.01094592,2.5E-007 "2017-10-08 18:40:00",18557,"SPVU",12.85,39.21,39.68,40.18,39.15,63.03,63.03,58.57,0.513,27.28,27.81,26.69,10.16,9.62,48.06,12.06,15.56,2.06124,4.791,0.009149932,0.01094592,2.5E-007 "2017-10-08 18:45:00",18558,"SPVU",12.85,38.42,38.84,39.33,38.24,69.59,69.59,63.03,0.549,28.47,29.36,27.68,9.91,10.06,52.34,11.67,14.25,1.650713,4.789,0.00721061,0.008563003,2.5E-007 "2017-10-08 18:50:00",18559,"SPVU",12.85,37.33,37.78,38.36,37.33,74.29,74.46,69.53,0.561,29.48,30.12,28.92,9.42,9.75,50.05,12.5,12.93,1.184985,4.787,0.00721061,0.008563003,2.5E-007 "2017-10-08 18:55:00",18560,"SPVU",12.84,36.96,37.22,37.45,36.9,76.69,77.44,73.82,0.571,30.24,30.78,29.64,8.44,8.86,54.94,11.69,12.93,0.7651109,4.787,0.00721061,0.008563003,2.5E-007 "2017-10-08 19:00:00",18561,"SPVU",12.84,36.23,36.64,37.02,36.17,80.6,80.6,76.69,0.583,30.7,30.95,30.22,7.804,8.23,49.87,11.21,13.37,0.466094,4.786,0.004089663,0.004877139,2.5E-007 "2017-10-08 19:05:00",18562,"SPVU",12.84,35.38,35.81,36.29,35.38,83.5,83.5,80.5,0.584,30.96,31.31,30.58,6.909,7.285,57.1,11.65,8.77,0.2692647,4.787,0.004089663,0.004877139,2.5E-007 "2017-10-08 19:10:00",18563,"SPVU",12.84,35.08,35.26,35.57,34.96,85.7,85.7,83.4,0.592,31.03,31.31,30.78,5.973,6.547,61.44,15.06,7.453,0.154073,4.79,0.004089663,0.004877139,2.5E-007 "2017-10-08 19:15:00",18564,"SPVU",12.84,34.77,34.89,35.2,34.59,87,87,85.6,0.594,31.2,31.37,30.98,5.336,5.371,43.48,11.48,10.74,0.07705083,4.793,0.002099537,0.002605026,2.5E-007 "2017-10-08 19:20:00",18565,"SPVU",12.83,33.92,34.26,34.77,33.74,90.3,90.4,86.9,0.596,31.28,31.46,31.07,5.314,5.34,49.63,10.62,8.99,0.0235839,4.797,0.002099537,0.002605026,2.5E-007 "2017-10-08 19:25:00",18566,"SPVU",12.83,33.26,33.65,33.98,33.26,91.9,91.9,90.3,0.59,31.39,31.63,31.15,5.644,5.444,81.1,12.38,7.891,0.001025552,4.8,0.002099537,0.002605026,2.5E-007 "2017-10-08 19:30:00",18567,"SPVU",12.83,33.01,33.18,33.5,32.95,93,93,91.8,0.592,31.23,31.43,31.02,5.545,5.716,92.5,11.09,8.11,0,4.802,0.001050003,0.001330088,2.5E-007 "2017-10-08 19:35:00",18568,"SPVU",12.82,33.08,33.04,33.2,32.83,93.9,94,93,0.599,31.38,31.63,31.13,5.808,5.719,111.7,18.67,10.08,0,4.804,0.001050003,0.001330088,2.5E-007 "2017-10-08 19:40:00",18569,"SPVU",12.83,33.26,33.19,33.39,32.96,94.5,94.5,93.9,0.607,31.72,31.97,31.42,4.942,5.417,70.65,14.84,5.261,0,4.805,0.001050003,0.001330088,2.5E-007 "2017-10-08 19:45:00",18570,"SPVU",12.82,33.44,33.44,33.63,33.14,94.6,94.7,94.4,0.612,32.05,32.26,31.71,3.833,4.413,61.9,36.46,3.069,0,4.807,0.0006058744,0.000777527,2.5E-007 "2017-10-08 19:50:00",18571,"SPVU",12.82,33.69,33.63,33.87,33.38,94.6,94.7,94.5,0.618,32.25,32.5,32,2.134,2.93,152.5,13.04,3.069,0,4.807,0.0006058744,0.000777527,2.5E-007 "2017-10-08 19:55:00",18572,"SPVU",12.82,34.06,33.94,34.12,33.63,94.5,94.7,94.4,0.627,32.55,32.74,32.23,2.046,1.92,280.8,28.2,4.603,0,4.808,0.0006058744,0.000777527,2.5E-007 "2017-10-08 20:00:00",18573,"SPVU",12.82,34.18,34.18,34.36,34,94.2,94.5,94.1,0.628,32.71,32.87,32.56,2.847,2.482,289.6,7.12,6.357,0,4.809,0.0003043724,0.0004450934,2.5E-007 "2017-10-08 20:05:00",18574,"SPVU",12.81,34.48,34.36,34.6,34.06,93.8,94.3,93.7,0.633,32.81,33.01,32.56,3.364,3.068,289.4,6.81,3.946,0,4.81,0.0003043724,0.0004450934,2.5E-007 "2017-10-08 20:10:00",18575,"SPVU",12.81,34.24,34.33,34.48,34.12,94,94.1,93.6,0.628,32.73,32.89,32.52,3.764,3.664,276.7,7.418,5.48,0,4.812,0.0003043724,0.0004450934,2.5E-007 "2017-10-08 20:15:00",18576,"SPVU",12.81,34.06,34.2,34.42,33.94,94.3,94.4,93.9,0.626,32.7,32.93,32.44,3.687,3.68,277.6,8.46,5.699,0,4.814,0.0004806487,0.0006588641,2.5E-007 "2017-10-08 20:20:00",18577,"SPVU",12.81,33.81,34.01,34.24,33.75,94.7,94.8,94.3,0.622,32.62,32.8,32.39,3.871,3.737,276.4,9.48,5.918,0,4.815,0.0004806487,0.0006588641,2.5E-007 "2017-10-08 20:25:00",18578,"SPVU",12.81,33.75,33.84,34,33.63,95.2,95.3,94.7,0.624,32.56,32.77,32.38,4.361,4.12,271.7,7.234,7.672,0,4.816,0.0004806487,0.0006588641,2.5E-007 "2017-10-08 20:30:00",18579,"SPVU",12.81,33.81,33.76,33.94,33.57,95.6,95.6,95.2,0.628,32.59,32.76,32.36,4.604,4.529,257.7,9.46,7.672,0,4.816,0.0004346804,0.0005811708,2.5E-007 "2017-10-08 20:35:00",18580,"SPVU",12.8,33.63,33.71,33.87,33.51,95.8,95.8,95.5,0.625,32.62,32.76,32.43,5.114,4.861,270.3,10.15,7.234,0,4.817,0.0004346804,0.0005811708,2.5E-007 "2017-10-08 20:40:00",18581,"SPVU",12.8,33.39,33.56,33.75,33.27,95.9,96,95.7,0.62,32.52,32.7,32.24,4.632,4.897,268.6,7.87,6.357,0,4.817,0.0004346804,0.0005811708,2.5E-007 "2017-10-08 20:45:00",18582,"SPVU",12.8,33.14,33.35,33.51,33.08,96,96.1,96,0.614,32.34,32.51,32.07,4.388,4.452,272.4,5.865,5.261,0,4.817,0.00037468,0.0004919816,2.5E-007 "2017-10-08 20:50:00",18583,"SPVU",12.8,33.08,33.21,33.39,33.02,96.2,96.3,96,0.614,32.24,32.39,32.06,4.144,4.314,262.3,8.17,6.138,0,4.816,0.00037468,0.0004919816,2.5E-007 "2017-10-08 20:55:00",18584,"SPVU",12.8,32.9,33,33.27,32.78,96.3,96.4,96.2,0.61,32.06,32.31,31.86,4.004,4.134,257.3,7.359,6.357,0,4.817,0.00037468,0.0004919816,2.5E-007 "2017-10-08 21:00:00",18585,"SPVU",12.79,32.84,32.93,33.08,32.78,96.4,96.5,96.3,0.609,32.02,32.17,31.86,3.459,3.756,260.8,6.836,3.507,0,4.817,0.0002844379,0.0003846267,2.5E-007 "2017-10-08 21:05:00",18586,"SPVU",12.79,32.72,32.83,33.02,32.66,96.4,96.5,96.3,0.606,31.93,32.13,31.75,3.175,3.28,257.3,4.251,5.042,0,4.818,0.0002844379,0.0003846267,2.5E-007 "2017-10-08 21:10:00",18587,"SPVU",12.79,32.54,32.72,32.96,32.54,96.4,96.5,96.3,0.602,31.81,32.06,31.61,3.066,3.047,272.3,8.46,4.603,0,4.817,0.0002844379,0.0003846267,2.5E-007 "2017-10-08 21:15:00",18588,"SPVU",12.78,32.47,32.56,32.72,32.41,96.4,96.4,96.2,0.6,31.64,31.79,31.49,3.298,3.2,268.1,9.49,4.384,0,4.818,0.0002088483,0.0002970192,2.5E-007 "2017-10-08 21:20:00",18589,"SPVU",12.78,32.47,32.63,32.9,32.41,96.3,96.5,96.3,0.6,31.71,31.99,31.47,3.084,3.273,252,10.62,4.384,0,4.817,0.0002088483,0.0002970192,2.5E-007 "2017-10-08 21:25:00",18590,"SPVU",12.78,31.01,31.84,32.54,30.95,95.8,96.4,95.7,0.562,30.85,31.62,29.9,2.748,2.828,155.6,43.16,4.384,0,4.818,0.0002088483,0.0002970192,2.5E-007 "2017-10-08 21:30:00",18591,"SPVU",12.78,31.38,31.04,31.44,30.77,96.1,96.1,95.7,0.572,29.99,30.46,29.7,3.372,2.995,87.9,6.924,6.357,0,4.818,0.0002177047,0.0003103557,2.5E-007 "2017-10-08 21:35:00",18592,"SPVU",12.78,32.66,32.11,32.78,31.38,96.8,96.8,96.1,0.607,31.22,31.97,30.4,3.891,3.644,99.2,10.41,6.357,0,4.818,0.0002177047,0.0003103557,2.5E-007 "2017-10-08 21:40:00",18593,"SPVU",12.77,32.96,32.81,33.02,32.54,97.1,97.1,96.7,0.616,32.04,32.3,31.73,3.653,3.877,126.3,14.1,2.63,0,4.819,0.0002177047,0.0003103557,2.5E-007 "2017-10-08 21:45:00",18594,"SPVU",12.77,32.84,32.93,33.14,32.66,97.2,97.2,97.1,0.614,32.22,32.42,31.93,3.137,3.402,96.3,16.97,5.48,0,4.82,0.0001959248,0.0002733549,2.5E-007 "2017-10-08 21:50:00",18595,"SPVU",12.77,32.6,32.75,32.9,32.54,96.9,97.2,96.9,0.606,32.02,32.19,31.77,2.439,2.769,119.1,35.88,4.384,0,4.821,0.0001959248,0.0002733549,2.5E-007 "2017-10-08 21:55:00",18596,"SPVU",12.77,32.41,32.42,32.66,32.23,96.6,97,96.5,0.6,31.6,31.9,31.38,2.877,2.66,212.8,9.23,4.384,0,4.821,0.0001959248,0.0002733549,2.5E-007 "2017-10-08 22:00:00",18597,"SPVU",12.77,32.17,32.32,32.47,32.17,96.3,96.6,96.3,0.593,31.42,31.59,31.25,2.357,2.68,181.7,6.808,3.069,0,4.822,0.0001412739,0.0002110568,2.5E-007 "2017-10-08 22:05:00",18598,"SPVU",12.77,32.17,32.15,32.41,31.99,96.3,96.4,96.2,0.592,31.22,31.5,31.03,2.061,2.099,84.5,46.5,2.411,0,4.823,0.0001412739,0.0002110568,2.5E-007 "2017-10-08 22:10:00",18599,"SPVU",12.76,32.72,32.52,32.84,32.17,96.6,96.7,96.2,0.607,31.63,32,31.23,1.9,1.935,68.5,13.71,3.069,0,4.824,0.0001412739,0.0002110568,2.5E-007 "2017-10-08 22:15:00",18600,"SPVU",12.76,32.96,32.88,33.02,32.66,96.6,96.7,96.6,0.613,32.03,32.18,31.8,2.287,2.071,79.26,6.94,4.165,0,4.824,0.0001034922,0.0001666992,2.5E-007 "2017-10-08 22:20:00",18601,"SPVU",12.75,33.14,33.05,33.27,32.84,96.2,96.7,96.2,0.615,32.15,32.33,31.97,2.48,2.467,71.53,13.66,2.85,0,4.824,0.0001034922,0.0001666992,2.5E-007 "2017-10-08 22:25:00",18602,"SPVU",12.76,33.2,33.13,33.33,32.96,95.6,96.2,95.5,0.613,32.08,32.24,31.93,2.782,2.643,69.16,8.85,4.603,0,4.826,0.0001034922,0.0001666992,2.5E-007 "2017-10-08 22:30:00",18603,"SPVU",12.75,33.14,33.23,33.39,33.02,95.2,95.6,95.2,0.609,32.06,32.24,31.87,3.023,2.832,76.55,8.05,6.138,0,4.828,0.0002075438,0.0003043607,2.5E-007 "2017-10-08 22:35:00",18604,"SPVU",12.75,33.33,33.29,33.45,33.14,94.9,95.3,94.8,0.611,32.03,32.16,31.88,3.527,3.326,77.48,6.916,5.042,0,4.829,0.0002075438,0.0003043607,2.5E-007 "2017-10-08 22:40:00",18605,"SPVU",12.75,33.57,33.41,33.63,33.2,94.5,94.9,94.4,0.615,32.04,32.22,31.88,3.25,3.414,68.16,9.21,3.726,0,4.829,0.0002075438,0.0003043607,2.5E-007 "2017-10-08 22:45:00",18606,"SPVU",12.75,33.57,33.53,33.63,33.39,94.5,94.6,94.4,0.615,32.12,32.23,31.97,2.269,2.832,30.45,26.11,1.534,0,4.83,0.0003674852,0.0005122559,2.5E-007 "2017-10-08 22:50:00",18607,"SPVU",12.73,33.45,33.49,33.63,33.33,94.3,94.5,94.2,0.61,32.04,32.22,31.87,1.151,1.642,8.45,19.69,0.877,0,4.831,0.0003674852,0.0005122559,2.5E-007 "2017-10-08 22:55:00",18608,"SPVU",12.74,33.51,33.45,33.63,33.27,94.8,94.8,94.2,0.615,32.03,32.28,31.8,0.551,0.81,4.867,31.32,2.411,0,4.832,0.0003674852,0.0005122559,2.5E-007 "2017-10-08 23:00:00",18609,"SPVU",12.73,33.94,33.79,34,33.51,95,95.1,94.7,0.627,32.5,32.74,32.17,0.791,0.744,316.9,12.74,2.85,0,4.832,6.757387E-005,0.0001282878,2.5E-007 "2017-10-08 23:05:00",18610,"SPVU",12.73,33.88,33.85,34,33.69,94.8,95.1,94.7,0.624,32.55,32.73,32.36,0.769,0.773,310.9,16.48,0.877,0,4.834,6.757387E-005,0.0001282878,2.5E-007 "2017-10-08 23:10:00",18611,"SPVU",12.73,33.87,33.84,34,33.63,94.5,94.8,94.4,0.622,32.44,32.62,32.2,0.758,0.743,24.24,32.41,1.754,0,4.834,6.757387E-005,0.0001282878,2.5E-007 "2017-10-08 23:15:00",18612,"SPVU",12.73,33.57,33.76,34,33.51,94.5,94.7,94.5,0.615,32.37,32.6,32.11,0.655,0.685,94.7,2.393,2.192,0,4.835,-6.158425E-006,1.608358E-005,2.5E-007 "2017-10-08 23:20:00",18613,"SPVU",12.73,33.88,33.66,33.94,33.51,94.8,94.8,94.4,0.624,32.27,32.6,32.1,0.772,0.677,96.4,21.08,1.973,0,4.836,-6.158425E-006,1.608358E-005,2.5E-007 "2017-10-08 23:25:00",18614,"SPVU",12.73,33.87,33.88,34.06,33.69,94.7,95,94.7,0.624,32.56,32.72,32.38,0.752,0.814,258.3,10.27,1.973,0,4.837,-6.158425E-006,1.608358E-005,2.5E-007 "2017-10-08 23:30:00",18615,"SPVU",12.72,33.75,33.85,34,33.63,93.6,94.8,93.5,0.613,32.35,32.65,31.98,1.088,0.809,226.6,7.159,3.288,0,4.837,5.739298E-006,3.488559E-005,2.5E-007 "2017-10-08 23:35:00",18616,"SPVU",12.72,33.2,33.44,33.81,33.08,94.5,94.5,93.5,0.606,31.88,32.15,31.62,2.016,1.608,232.9,9.67,4.384,0,4.837,5.739298E-006,3.488559E-005,2.5E-007 "2017-10-08 23:40:00",18617,"SPVU",12.72,32.72,32.95,33.27,32.6,95.2,95.3,94.4,0.599,31.65,31.94,31.39,2.686,2.373,211.2,10.27,4.165,0,4.837,5.739298E-006,3.488559E-005,2.5E-007 "2017-10-08 23:45:00",18618,"SPVU",12.71,32.48,32.61,32.78,32.29,95.9,96,95.2,0.597,31.5,31.67,31.26,3.123,2.91,271.1,13.07,4.822,0,4.837,0.0002532841,0.0003757222,2.5E-007 "2017-10-08 23:50:00",18619,"SPVU",12.71,32.47,32.41,32.54,32.23,96.4,96.5,95.9,0.6,31.45,31.64,31.26,3.153,3.162,277.9,5.754,4.603,0,4.837,0.0002532841,0.0003757222,2.5E-007 "2017-10-08 23:55:00",18620,"SPVU",12.71,32.66,32.61,32.78,32.41,96.8,96.8,96.3,0.607,31.75,31.95,31.5,3.344,3.227,284.4,6.024,4.384,0,4.837,0.0002532841,0.0003757222,2.5E-007 "2017-10-09 00:00:00",18621,"SPVU",12.71,32.84,32.8,32.96,32.6,96.9,97,96.6,0.612,32,32.18,31.78,3.02,3.245,285.2,8.61,3.507,0,4.837,0.0001992721,0.0002834619,2.5E-007 "2017-10-09 00:05:00",18622,"SPVU",12.71,32.72,32.84,33.02,32.66,97,97,96.8,0.61,32.06,32.25,31.89,2.211,2.64,278.8,1.865,2.192,0,4.838,0.0001992721,0.0002834619,2.5E-007 "2017-10-09 00:10:00",18623,"SPVU",12.7,32.05,32.44,32.9,31.87,96.7,97,96.7,0.592,31.64,32.12,31.04,2.003,2.013,135.9,34.49,4.384,0,4.838,0.0001992721,0.0002834619,2.5E-007 "2017-10-09 00:15:00",18624,"SPVU",12.7,32.05,32.02,32.23,31.81,96.9,96.9,96.6,0.593,31.2,31.44,30.96,2.374,2.141,146.2,6.18,5.48,0,4.838,9.905169E-005,0.0001573979,2.5E-007 "2017-10-09 00:20:00",18625,"SPVU",12.7,32.11,32.05,32.23,31.87,97.1,97.1,96.8,0.596,31.29,31.49,31.1,3.086,2.727,118.8,12.45,4.603,0,4.838,9.905169E-005,0.0001573979,2.5E-007 "2017-10-09 00:25:00",18626,"SPVU",12.69,31.99,32.07,32.23,31.87,97.2,97.2,97,0.593,31.35,31.53,31.17,2.765,3.048,102.7,22.59,3.069,0,4.838,9.905169E-005,0.0001573979,2.5E-007 "2017-10-09 00:30:00",18627,"SPVU",12.69,32.35,32.2,32.48,31.99,97.3,97.4,97.1,0.603,31.51,31.8,31.28,2.424,2.63,58.48,17.44,3.507,0,4.838,0.0001173736,0.0001766415,2.5E-007 "2017-10-09 00:35:00",18628,"SPVU",12.69,32.11,32.25,32.48,32.05,97.3,97.4,97.3,0.597,31.58,31.8,31.39,2.224,2.284,98.2,7.511,2.85,0,4.838,0.0001173736,0.0001766415,2.5E-007 "2017-10-09 00:40:00",18629,"SPVU",12.69,32.35,32.23,32.54,31.93,97.2,97.4,97.2,0.602,31.55,31.86,31.25,2.155,2.206,38.07,22.22,2.63,0,4.838,0.0001173736,0.0001766415,2.5E-007 "2017-10-09 00:45:00",18630,"SPVU",12.68,32.29,32.4,32.54,32.23,97.3,97.4,97.2,0.601,31.72,31.87,31.54,1.599,1.84,338,15.06,1.754,0,4.839,5.174337E-005,9.159339E-005,2.5E-007 "2017-10-09 00:50:00",18631,"SPVU",12.67,32.23,32.3,32.54,32.11,97.2,97.3,97.1,0.599,31.6,31.86,31.42,1.152,1.369,354.3,15.16,2.63,0,4.84,5.174337E-005,9.159339E-005,2.5E-007 "2017-10-09 00:55:00",18632,"SPVU",12.67,32.29,32.33,32.54,32.11,97.1,97.3,97.1,0.6,31.63,31.84,31.39,1.013,0.993,14.6,10.69,1.973,0,4.84,5.174337E-005,9.159339E-005,2.5E-007 "2017-10-09 01:00:00",18633,"SPVU",12.67,31.99,31.92,32.29,31.68,97.1,97.2,97,0.593,31.18,31.59,30.94,1.252,1.196,51.15,9.55,2.63,0,4.84,-2.625652E-005,-1.821758E-005,2.5E-007 "2017-10-09 01:05:00",18634,"SPVU",12.66,32.05,31.98,32.17,31.75,97.1,97.2,97,0.594,31.24,31.44,31.01,1.408,1.265,331.9,21.96,2.411,0,4.841,-2.625652E-005,-1.821758E-005,2.5E-007 "2017-10-09 01:10:00",18635,"SPVU",12.67,32.17,32.26,32.48,31.99,97.2,97.2,97.1,0.598,31.55,31.77,31.25,1.456,1.462,342.6,15.56,2.63,0,4.841,-2.625652E-005,-1.821758E-005,2.5E-007 "2017-10-09 01:15:00",18636,"SPVU",12.66,31.69,31.96,32.24,31.57,97.1,97.2,97,0.586,31.24,31.54,30.82,1.222,1.295,15.2,21.9,1.973,0,4.841,-7.104997E-006,1.031488E-005,2.5E-007 "2017-10-09 01:20:00",18637,"SPVU",12.66,31.93,31.75,32.05,31.5,97.1,97.2,97,0.592,31.01,31.32,30.77,1.194,1.259,67.87,11.96,1.973,0,4.842,-7.104997E-006,1.031488E-005,2.5E-007 "2017-10-09 01:25:00",18638,"SPVU",12.65,31.81,31.93,32.23,31.63,97.2,97.2,97,0.589,31.21,31.52,30.91,1.336,1.317,82,30.57,2.411,0,4.843,-7.104997E-006,1.031488E-005,2.5E-007 "2017-10-09 01:30:00",18639,"SPVU",12.65,32,31.89,32.12,31.63,97.2,97.3,97.1,0.594,31.19,31.43,30.92,1.555,1.48,309.4,17.73,2.63,0,4.843,-6.878078E-006,1.050869E-005,2.5E-007 "2017-10-09 01:35:00",18640,"SPVU",12.65,32.3,32.15,32.42,31.88,97.4,97.4,97.2,0.602,31.47,31.77,31.17,1.385,1.463,303.8,20.9,1.973,0,4.843,-6.878078E-006,1.050869E-005,2.5E-007 "2017-10-09 01:40:00",18641,"SPVU",12.65,32.06,32.34,32.54,31.94,97.3,97.5,97.3,0.596,31.68,31.9,31.26,1.101,1.14,10.46,42.91,1.973,0,4.843,-6.878078E-006,1.050869E-005,2.5E-007 "2017-10-09 01:45:00",18642,"SPVU",12.64,32,32.06,32.24,31.87,97.3,97.4,97.2,0.594,31.38,31.56,31.2,0.854,1.043,344.7,42.06,3.069,0,4.843,-2.986038E-005,-2.378666E-005,2.5E-007 "2017-10-09 01:50:00",18643,"SPVU",12.64,31.94,32.01,32.18,31.87,97.2,97.3,97.1,0.592,31.31,31.49,31.17,0.536,0.71,14.66,0.155,0,0,4.844,-2.986038E-005,-2.378666E-005,2.5E-007 "2017-10-09 01:55:00",18644,"SPVU",12.63,32,32.12,32.3,31.94,97.1,97.2,97,0.593,31.41,31.57,31.21,0.522,0.541,81.8,52.67,1.534,0,4.844,-2.986038E-005,-2.378666E-005,2.5E-007 "2017-10-09 02:00:00",18645,"SPVU",12.63,32.18,32.13,32.37,31.94,97.1,97.2,97,0.597,31.4,31.64,31.19,0.223,0.283,116.5,0.116,0.438,0,4.844,-0.0001105172,-0.000154856,2.5E-007 "2017-10-09 02:05:00",18646,"SPVU",12.63,32.25,32.25,32.43,32.06,97.2,97.2,97,0.599,31.52,31.71,31.3,0.248,0.224,116.6,0.103,1.315,0,4.845,-0.0001105172,-0.000154856,2.5E-007 "2017-10-09 02:10:00",18647,"SPVU",12.63,32.31,32.2,32.43,31.94,97.2,97.2,97,0.601,31.48,31.74,31.21,0.137,0.255,116.2,0.037,1.315,0,4.845,-0.0001105172,-0.000154856,2.5E-007 "2017-10-09 02:15:00",18648,"SPVU",12.62,32.8,32.55,32.92,32.19,97.3,97.4,97,0.614,31.85,32.24,31.47,0.775,0.421,328.5,20.87,3.288,0,4.845,-0.0001425613,-0.0002120338,2.5E-007 "2017-10-09 02:20:00",18649,"SPVU",12.62,32.37,32.52,32.8,32.19,97.1,97.3,96.9,0.602,31.8,32.11,31.43,1.463,1.177,291,10.38,3.288,0,4.846,-0.0001425613,-0.0002120338,2.5E-007 "2017-10-09 02:25:00",18650,"SPVU",12.62,32.37,32.29,32.55,32.13,96.9,97.1,96.8,0.601,31.52,31.79,31.34,1.605,1.483,349.6,40.54,1.534,0,4.845,-0.0001425613,-0.0002120338,2.5E-007 "2017-10-09 02:30:00",18651,"SPVU",12.61,32.19,32.18,32.49,32,96.7,97,96.7,0.595,31.38,31.73,31.17,1.205,1.469,28.57,34.25,1.754,0,4.845,3.680205E-006,2.653029E-005,2.5E-007 "2017-10-09 02:35:00",18652,"SPVU",12.61,32.19,32.3,32.55,32.07,96.6,96.8,96.6,0.594,31.47,31.73,31.2,0.728,0.946,269.2,32.78,1.754,0,4.846,3.680205E-006,2.653029E-005,2.5E-007 "2017-10-09 02:40:00",18653,"SPVU",12.61,31.22,31.7,32.37,31.16,96.2,96.7,96.2,0.569,30.8,31.54,30.21,1.289,1.052,164.4,3.373,3.069,0,4.845,3.680205E-006,2.653029E-005,2.5E-007 "2017-10-09 02:45:00",18654,"SPVU",12.6,30.55,30.86,31.28,30.48,95.8,96.3,95.8,0.552,29.87,30.35,29.45,1.225,1.278,167.6,0.078,1.754,0,4.843,-6.182308E-006,1.272185E-005,2.5E-007 "2017-10-09 02:50:00",18655,"SPVU",12.61,30.85,30.72,30.97,30.42,96.3,96.3,95.8,0.562,29.73,30.05,29.39,1.471,1.251,92.6,36.91,2.411,0,4.843,-6.182308E-006,1.272185E-005,2.5E-007 "2017-10-09 02:55:00",18656,"SPVU",12.6,29.63,30.22,30.91,29.51,96.2,96.4,96.2,0.534,29.28,29.99,28.59,1.473,1.46,122.4,9.99,3.069,0,4.842,-6.182308E-006,1.272185E-005,2.5E-007 "2017-10-09 03:00:00",18657,"SPVU",12.59,29.45,29.37,29.63,29.09,96.3,96.3,96,0.53,28.42,28.71,28.12,2.237,1.749,90.7,17.69,4.384,0,4.841,5.411358E-005,9.977962E-005,2.5E-007 "2017-10-09 03:05:00",18658,"SPVU",12.59,29.21,29.3,29.63,29.02,96.5,96.5,96.2,0.526,28.41,28.73,28.14,3.131,2.754,89.2,6.572,4.822,0,4.841,5.411358E-005,9.977962E-005,2.5E-007 "2017-10-09 03:10:00",18659,"SPVU",12.59,29.39,29.32,29.51,29.09,96.7,96.8,96.4,0.531,28.48,28.69,28.22,3.299,3.294,98,4.629,4.384,0,4.839,5.411358E-005,9.977962E-005,2.5E-007 "2017-10-09 03:15:00",18660,"SPVU",12.58,29.7,29.45,29.88,29.15,96.8,96.9,96.6,0.539,28.64,29.09,28.31,2.87,3.122,85,2.047,2.192,0,4.838,0.0001642432,0.0002352408,2.5E-007 "2017-10-09 03:20:00",18661,"SPVU",12.58,29.51,29.71,30,29.45,96.8,97,96.8,0.535,28.93,29.21,28.66,2.597,2.695,85.8,3.524,3.946,0,4.839,0.0001642432,0.0002352408,2.5E-007 "2017-10-09 03:25:00",18662,"SPVU",12.58,29.52,29.37,29.64,29.09,96.7,96.9,96.5,0.534,28.55,28.84,28.26,2.732,2.555,61.47,8.05,4.165,0,4.838,0.0001642432,0.0002352408,2.5E-007 "2017-10-09 03:30:00",18663,"SPVU",12.58,29.76,29.73,30.12,29.33,97,97.1,96.7,0.541,28.95,29.36,28.55,3.454,3.076,48.98,18.71,5.699,0,4.838,0.0001307467,0.0001933439,2.5E-007 "2017-10-09 03:35:00",18664,"SPVU",12.58,29.64,29.51,29.94,29.09,96.9,97.1,96.9,0.538,28.75,29.19,28.32,3.827,3.714,95.6,8.34,5.48,0,4.839,0.0001307467,0.0001933439,2.5E-007 "2017-10-09 03:40:00",18665,"SPVU",12.57,29.39,29.3,29.64,28.97,96.9,97,96.8,0.532,28.52,28.89,28.19,3.731,3.883,47.56,47.7,5.699,0,4.839,0.0001307467,0.0001933439,2.5E-007 "2017-10-09 03:45:00",18666,"SPVU",12.57,29.27,29.28,29.52,29.03,96.7,96.9,96.7,0.529,28.49,28.73,28.22,3.429,3.547,44.52,34.43,4.603,0,4.84,0.0001786816,0.0002468109,2.5E-007 "2017-10-09 03:50:00",18667,"SPVU",12.57,28.91,29.03,29.39,28.73,96.7,96.9,96.6,0.521,28.22,28.59,27.9,2.964,3.265,74.97,8.4,5.48,0,4.84,0.0001786816,0.0002468109,2.5E-007 "2017-10-09 03:55:00",18668,"SPVU",12.57,28.73,29.15,29.52,28.66,96.7,96.9,96.6,0.517,28.34,28.72,27.86,2.554,2.663,117.5,53.52,3.069,0,4.84,0.0001786816,0.0002468109,2.5E-007 "2017-10-09 04:00:00",18669,"SPVU",12.57,29.09,29.26,29.94,28.54,96.8,96.9,96.6,0.525,28.45,29.15,27.71,2.57,2.676,135,29.65,4.165,0,4.839,0.0001397695,0.0002041809,2.5E-007 "2017-10-09 04:05:00",18670,"SPVU",12.57,29.09,28.94,29.33,28.6,96.4,96.8,96.3,0.523,28.08,28.52,27.71,2.158,2.305,15.31,31.25,4.603,0,4.839,0.0001397695,0.0002041809,2.5E-007 "2017-10-09 04:10:00",18671,"SPVU",12.57,29.46,29.45,29.76,28.97,96.5,96.6,96.3,0.532,28.57,28.91,28.08,1.741,2.002,33.14,33.15,2.192,0,4.839,0.0001397695,0.0002041809,2.5E-007 "2017-10-09 04:15:00",18672,"SPVU",12.56,29.03,29.05,29.64,28.66,96,96.6,96,0.52,28.1,28.78,27.71,1.166,1.5,196.7,12.29,3.288,0,4.839,8.708179E-005,0.0001419118,2.5E-007 "2017-10-09 04:20:00",18673,"SPVU",12.56,29.33,29.34,29.88,28.85,96.1,96.3,96,0.527,28.38,28.94,27.88,0.946,0.889,235.3,44.95,4.384,0,4.839,8.708179E-005,0.0001419118,2.5E-007 "2017-10-09 04:25:00",18674,"SPVU",12.56,28.66,28.86,29.39,28.54,95.9,96.2,95.8,0.511,27.87,28.45,27.51,1.088,1.079,248.3,20.92,3.726,0,4.839,8.708179E-005,0.0001419118,2.5E-007 "2017-10-09 04:30:00",18675,"SPVU",12.56,28.6,28.88,29.21,28.48,96.1,96.2,95.8,0.511,27.89,28.26,27.45,0.974,0.919,2.328,43.82,1.754,0,4.839,-1.171351E-005,3.477965E-006,2.5E-007 "2017-10-09 04:35:00",18676,"SPVU",12.56,27.99,28.09,28.66,27.75,95.9,96.2,95.7,0.498,27.08,27.7,26.73,1.026,1.134,71.68,7.396,1.754,0,4.839,-1.171351E-005,3.477965E-006,2.5E-007 "2017-10-09 04:40:00",18677,"SPVU",12.56,27.45,27.83,28.24,27.2,96,96.2,95.8,0.487,26.84,27.28,26.21,1.33,1.037,63.42,2.16,3.069,0,4.839,-1.171351E-005,3.477965E-006,2.5E-007 "2017-10-09 04:45:00",18678,"SPVU",12.56,27.08,27.51,28.06,27.08,96.1,96.2,95.9,0.48,26.56,27.11,26.12,2.003,1.694,75.24,4.244,3.507,0,4.838,3.245255E-005,6.804703E-005,2.5E-007 "2017-10-09 04:50:00",18679,"SPVU",12.56,25.74,26.57,27.51,25.68,95.6,96.3,95.6,0.452,25.58,26.59,24.6,2.439,2.176,102.5,15.93,3.946,0,4.838,3.245255E-005,6.804703E-005,2.5E-007 "2017-10-09 04:55:00",18680,"SPVU",12.56,25.56,25.36,25.8,24.89,95.5,95.6,95.1,0.448,24.21,24.73,23.67,3.101,2.836,93,6.225,5.042,0,4.835,3.245255E-005,6.804703E-005,2.5E-007 "2017-10-09 05:00:00",18681,"SPVU",12.56,25.8,25.57,25.92,25.26,96.1,96.1,95.5,0.456,24.53,24.95,24.19,3.246,3.136,84.8,8.14,4.384,0,4.835,0.0001847721,0.00026473,2.5E-007 "2017-10-09 05:05:00",18682,"SPVU",12.55,26.05,25.87,26.23,25.62,96.1,96.3,96,0.46,24.92,25.3,24.66,3.51,3.448,90.2,4.186,4.384,0,4.835,0.0001847721,0.00026473,2.5E-007 "2017-10-09 05:10:00",18683,"SPVU",12.56,25.92,25.98,26.23,25.74,96.1,96.3,96,0.458,25.03,25.28,24.79,2.89,3.216,69.4,7.874,3.288,0,4.834,0.0001847721,0.00026473,2.5E-007 "2017-10-09 05:15:00",18684,"SPVU",12.55,26.29,26.19,26.41,25.86,96.2,96.3,96,0.465,25.25,25.48,24.89,1.954,2.433,356.8,46.63,1.534,0,4.835,0.0001774563,0.0002504202,2.5E-007 "2017-10-09 05:20:00",18685,"SPVU",12.55,25.32,25.69,26.29,25.19,95.7,96.3,95.7,0.445,24.7,25.36,24.14,2.091,1.934,78.73,4.106,5.042,0,4.835,0.0001774563,0.0002504202,2.5E-007 "2017-10-09 05:25:00",18686,"SPVU",12.55,25.56,25.34,25.62,25.13,95.7,95.8,95.5,0.449,24.27,24.58,24.05,2.568,2.312,73.92,5.311,4.384,0,4.835,0.0001774563,0.0002504202,2.5E-007 "2017-10-09 05:30:00",18687,"SPVU",12.55,25.44,25.76,25.99,25.44,95.9,96,95.7,0.448,24.75,24.99,24.41,3.588,3.105,79.84,3.795,4.165,0,4.834,0.0001526283,0.0002244599,2.5E-007 "2017-10-09 05:35:00",18688,"SPVU",12.54,24.65,24.86,25.56,24.4,94.9,95.9,94.9,0.429,23.71,24.54,23.16,3.279,3.523,79.37,9.38,3.726,0,4.835,0.0001526283,0.0002244599,2.5E-007 "2017-10-09 05:40:00",18689,"SPVU",12.55,25.62,25.25,25.74,24.59,95.7,95.7,94.9,0.45,24.1,24.69,23.34,2.9,3.065,29.11,37.89,5.48,0,4.836,0.0001526283,0.0002244599,2.5E-007 "2017-10-09 05:45:00",18690,"SPVU",12.55,26.29,25.82,26.35,25.38,96.2,96.2,95.6,0.465,24.81,25.42,24.31,2.459,2.675,77.4,10.67,2.85,0,4.835,0.0002220707,0.0003087219,2.5E-007 "2017-10-09 05:50:00",18691,"SPVU",12.55,25.56,26.16,26.47,25.56,96.1,96.4,96.1,0.451,25.24,25.58,24.61,2.185,2.203,14.39,40.25,4.384,0,4.837,0.0002220707,0.0003087219,2.5E-007 "2017-10-09 05:55:00",18692,"SPVU",12.55,25.93,25.54,25.99,25.32,95.8,96.2,95.6,0.456,24.5,24.93,24.28,2.226,2.234,61.21,13.04,3.946,0,4.836,0.0002220707,0.0003087219,2.5E-007 "2017-10-09 06:00:00",18693,"SPVU",12.55,25.2,25.6,25.99,25.2,95.4,95.8,95.4,0.441,24.54,24.96,24.07,2.087,2.159,20.51,46.62,3.726,0,4.836,0.0001282034,0.0001942337,2.5E-007 "2017-10-09 06:05:00",18694,"SPVU",12.54,25.38,25.31,25.5,25.13,95.3,95.5,95.2,0.444,24.16,24.36,23.95,1.685,2.006,7.341,24.73,2.63,0,4.838,0.0001282034,0.0001942337,2.5E-007 "2017-10-09 06:10:00",18695,"SPVU",12.54,25.02,25.28,25.63,24.96,94.8,95.4,94.8,0.435,24.07,24.48,23.67,1.381,1.491,43.35,7.972,2.411,0,4.837,0.0001282034,0.0001942337,2.5E-007 "2017-10-09 06:15:00",18696,"SPVU",12.54,25.69,25.4,25.87,25.02,95.6,95.6,94.8,0.451,24.21,24.78,23.75,1.435,1.487,36.92,32.45,3.507,0,4.837,0.0001088825,0.0001744801,2.5E-007 "2017-10-09 06:20:00",18697,"SPVU",12.54,24.78,25.2,25.81,24.78,94.9,95.6,94.8,0.431,24.04,24.74,23.51,1.927,1.711,30.37,16.37,4.165,0,4.838,0.0001088825,0.0001744801,2.5E-007 "2017-10-09 06:25:00",18698,"SPVU",12.54,24.23,24.54,24.9,24.11,94,94.9,94,0.417,23.19,23.64,22.63,1.89,1.861,30.35,22.36,2.85,0,4.837,0.0001088825,0.0001744801,2.5E-007 "2017-10-09 06:30:00",18699,"SPVU",12.54,24.41,24.22,24.47,24.05,94.4,94.4,94,0.422,22.77,23.09,22.6,2.116,1.882,45.26,11.41,3.726,0,4.838,0.0001516485,0.0002329328,2.5E-007 "2017-10-09 06:35:00",18700,"SPVU",12.54,23.44,24.07,24.6,23.44,93.6,94.6,93.6,0.402,22.66,23.26,21.87,2.393,2.196,81.3,7.208,4.384,0,4.838,0.0001516485,0.0002329328,2.5E-007 "2017-10-09 06:40:00",18701,"SPVU",12.54,23.01,22.86,23.5,22.47,93.4,93.7,92.8,0.394,21.18,21.94,20.71,2.927,2.712,78.4,9.19,4.384,0,4.836,0.0001516485,0.0002329328,2.5E-007 "2017-10-09 06:45:00",18702,"SPVU",12.54,24.05,23.6,24.11,22.89,94.9,94.9,93.4,0.418,22.22,22.86,21.27,3.478,3.243,68.07,5.634,5.261,0,4.836,0.0006364226,0.001051165,0.01090124 "2017-10-09 06:50:00",18703,"SPVU",12.54,24.54,24.42,24.72,23.99,94.9,95.1,94.8,0.427,23.18,23.49,22.71,3.806,3.651,63.22,8.37,5.48,0,4.836,0.0006364226,0.001051165,0.01090124 "2017-10-09 06:55:00",18704,"SPVU",12.54,24.72,24.65,24.9,24.41,95,95,94.8,0.43,23.4,23.67,23.14,4.3,4.023,60.81,11.14,6.576,0,4.838,0.0006364226,0.001051165,0.01090124 "2017-10-09 07:00:00",18705,"SPVU",12.54,24.72,24.73,24.84,24.6,94.8,95,94.7,0.429,23.46,23.59,23.32,4.343,4.388,72.55,5.245,7.014,0,4.839,0.0007404107,0.001234618,0.02661292 "2017-10-09 07:05:00",18706,"SPVU",12.53,24.96,24.8,25.08,24.47,95,95.1,94.6,0.435,23.53,23.84,23.16,3.519,4.014,16.38,34.77,3.946,0,4.84,0.0007404107,0.001234618,0.02661292 "2017-10-09 07:10:00",18707,"SPVU",12.54,24.6,24.73,25.08,24.47,94.4,95.1,94.4,0.426,23.43,23.87,23.16,2.564,3.054,24.39,31.5,2.85,0,4.841,0.0007404107,0.001234618,0.02661292 "2017-10-09 07:15:00",18708,"SPVU",12.53,24.96,24.76,25.14,24.35,94.9,94.9,94.3,0.434,23.43,23.89,22.97,1.854,2.201,43.7,37.57,3.288,0.0377178,4.842,0.0006504146,0.001068359,0.05796331 "2017-10-09 07:20:00",18709,"SPVU",12.53,24.35,24.73,25.14,24.23,94,94.9,94,0.419,23.39,23.89,22.75,1.606,1.624,2.175,18,3.726,0.2531715,4.842,0.0006504146,0.001068359,0.05796331 "2017-10-09 07:25:00",18710,"SPVU",12.53,23.93,24.03,24.35,23.81,93.5,94,93.3,0.41,22.42,22.86,22.17,1.534,1.567,326,37.2,2.85,0.7275742,4.842,0.0006504146,0.001068359,0.05796331 "2017-10-09 07:30:00",18711,"SPVU",12.53,24.23,24.15,24.35,23.87,94.1,94.2,93.4,0.418,22.64,22.92,22.24,0.958,1.148,298.3,44.03,1.534,1.589577,4.841,0.0006078645,0.0008648828,0.09919648 "2017-10-09 07:35:00",18712,"SPVU",12.52,24.66,24.38,24.72,24.11,94.5,94.6,94.1,0.427,22.99,23.37,22.67,0.927,0.974,294.4,48.63,1.973,2.808366,4.842,0.0006078645,0.0008648828,0.09919648 "2017-10-09 07:40:00",18713,"SPVU",12.53,23.93,24.59,24.96,23.93,93.8,94.8,93.8,0.411,23.23,23.67,22.4,1.011,1.015,76.27,16.47,2.85,4.481049,4.841,0.0006078645,0.0008648828,0.09919648 "2017-10-09 07:45:00",18714,"SPVU",12.53,24.29,24.34,24.84,23.74,93.9,94.3,93.4,0.418,22.82,23.42,22.12,1.721,1.367,77.06,17.92,3.507,6.458466,4.841,0.001027932,0.001259649,0.1433225 "2017-10-09 07:50:00",18715,"SPVU",12.53,23.5,23.79,24.41,23.38,92.2,93.9,92.1,0.397,21.99,22.87,21.43,2.058,1.932,84.6,39.18,3.507,8.65834,4.841,0.001027932,0.001259649,0.1433225 "2017-10-09 07:55:00",18716,"SPVU",12.54,24.05,23.83,24.11,23.32,93.7,93.8,92.1,0.413,22.13,22.56,21.38,1.677,1.91,225.9,71.87,2.192,11.04283,4.841,0.001027932,0.001259649,0.1433225 "2017-10-09 08:00:00",18717,"SPVU",12.54,24.66,24.14,24.72,23.81,94,94.1,93.5,0.425,22.58,23.25,22.2,1.126,1.459,18.37,50.19,2.85,13.43727,4.84,0.001784818,0.002191214,0.1887578 "2017-10-09 08:05:00",18718,"SPVU",12.54,24.17,24.68,25.15,24.17,93.1,94.2,93.1,0.412,23.18,23.7,22.47,1.398,1.123,99.4,6.001,3.726,15.77034,4.84,0.001784818,0.002191214,0.1887578 "2017-10-09 08:10:00",18719,"SPVU",12.55,23.75,23.56,24.23,23.2,92.7,93.1,91.6,0.403,21.6,22.53,21.12,1.874,1.651,66.49,35.6,3.288,18.03393,4.841,0.001784818,0.002191214,0.1887578 "2017-10-09 08:15:00",18720,"SPVU",12.55,24.48,24.32,24.66,23.68,94.2,94.3,92.7,0.422,22.79,23.24,21.89,2.025,1.914,102.6,32.3,1.973,20.62876,4.842,0.002419233,0.002833813,0.2339091 "2017-10-09 08:20:00",18721,"SPVU",12.63,24.48,24.32,24.54,24.11,93.2,94.2,93.2,0.418,22.74,23.09,22.48,1.59,1.838,114.7,71.72,3.507,26.29759,4.842,0.002419233,0.002833813,0.2339091 "2017-10-09 08:25:00",18722,"SPVU",12.74,25.51,24.81,25.64,24.3,94.1,94.1,93,0.441,23.18,24.16,22.58,1.721,1.598,62.06,11.39,3.288,44.25124,4.843,0.002419233,0.002833813,0.2339091 "2017-10-09 08:30:00",18723,"SPVU",12.93,26.92,26.25,27.04,25.51,94.2,94.3,94,0.467,24.81,25.6,24.05,1.956,1.854,52.14,9.08,3.069,76.34536,4.846,0.008384508,0.009194533,0.2780138 "2017-10-09 08:35:00",18724,"SPVU",13.15,27.89,27.5,28.07,26.92,93.2,94.3,93.2,0.481,25.94,26.35,25.46,1.815,1.994,7.841,38.52,2.63,116.9319,4.85,0.008384508,0.009194533,0.2780138 "2017-10-09 08:40:00",18725,"SPVU",13.36,28.38,28.48,29.05,27.83,90.8,93.2,90.8,0.479,26.59,27.21,26.04,1.306,1.481,29.32,30.21,3.069,149.5055,4.855,0.008384508,0.009194533,0.2780138 "2017-10-09 08:45:00",18726,"SPVU",13.57,30.2,29.4,30.26,28.5,91.6,91.8,90.7,0.52,27.21,28.09,26.16,1.104,1.195,91.6,15.82,2.411,171.6279,4.861,0.01479342,0.01606162,0.3198651 "2017-10-09 08:50:00",18727,"SPVU",13.73,30.57,30.53,30.75,30.08,90.4,91.9,90.4,0.521,28.24,28.61,27.93,1.149,1.053,42.82,31.5,2.192,186.396,4.867,0.01479342,0.01606162,0.3198651 "2017-10-09 08:55:00",18728,"SPVU",13.9,31.11,30.68,31.17,30.14,90.3,90.9,89.5,0.532,28.17,28.77,27.42,1.398,1.366,64.77,14.04,2.411,200.6972,4.875,0.01479342,0.01606162,0.3198651 "2017-10-09 09:00:00",18729,"SPVU",14.04,31.78,31.43,31.91,31.05,90,90.3,89.4,0.545,28.82,29.29,28.51,1.062,1.274,12.02,24.53,1.754,215.3349,4.88,0.01966611,0.02128805,0.3604112 "2017-10-09 09:05:00",18730,"SPVU",14.15,31.84,31.75,32.09,31.48,89.1,90.1,89.1,0.541,29.04,29.4,28.7,0.866,0.934,7.901,32.48,1.973,229.7926,4.884,0.01966611,0.02128805,0.3604112 "2017-10-09 09:10:00",18731,"SPVU",14.12,31.78,31.75,31.9,31.54,88.4,89.1,88.3,0.535,28.78,29.07,28.47,0.979,0.898,47.25,4.659,2.63,244.7349,4.886,0.01966611,0.02128805,0.3604112 "2017-10-09 09:15:00",18732,"SPVU",14.04,32.75,32.26,32.87,31.66,89.6,89.7,88.3,0.564,29.39,30.15,28.62,1.245,1.071,43.81,8.39,2.192,260.0788,4.888,0.02453502,0.02645886,0.3995866 "2017-10-09 09:20:00",18733,"SPVU",13.98,33.24,33.02,33.54,32.63,88.7,89.8,88.6,0.569,30.16,30.67,29.79,1.76,1.552,58.38,18.85,3.069,275.9458,4.889,0.02453502,0.02645886,0.3995866 "2017-10-09 09:25:00",18734,"SPVU",13.93,33.84,33.43,33.9,33.05,88.5,88.9,87.7,0.582,30.37,30.9,29.91,1.668,1.743,41.66,15,3.069,291.9056,4.89,0.02453502,0.02645886,0.3995866 "2017-10-09 09:30:00",18735,"SPVU",13.91,34.39,34.23,34.57,33.78,86.9,88.9,86.6,0.584,30.91,31.4,30.48,1.776,1.719,55.34,12.08,2.63,307.4332,4.891,0.02931866,0.03180249,0.4360442 "2017-10-09 09:35:00",18736,"SPVU",13.88,35.12,34.76,35.42,34.27,85.4,87.3,85.3,0.591,31.09,31.94,30.45,1.427,1.586,44.49,9.34,1.973,322.7217,4.891,0.02931866,0.03180249,0.4360442 "2017-10-09 09:40:00",18737,"SPVU",13.86,35,35.53,35.97,35,85.8,87.3,85.3,0.591,31.81,32.55,31.18,1.51,1.409,44.56,12.49,3.069,337.6129,4.893,0.02931866,0.03180249,0.4360442 "2017-10-09 09:45:00",18738,"SPVU",13.85,36.88,35.72,36.88,34.87,89.7,90.2,85.6,0.666,32.6,34.17,31.01,1.39,1.482,39.89,39.84,3.069,350.352,4.895,0.03464087,0.03750673,0.4700089 "2017-10-09 09:50:00",18739,"SPVU",13.83,36.94,36.41,36.94,35.85,85,89.7,84,0.632,32.53,34.14,31.52,1.498,1.526,56.69,26.52,3.288,363.9781,4.897,0.03464087,0.03750673,0.4700089 "2017-10-09 09:55:00",18740,"SPVU",13.82,36.82,36.82,37.19,36.33,82,85,80.7,0.607,32.05,33.01,31.18,1.289,1.462,23.03,46.13,2.63,388.5154,4.899,0.03464087,0.03750673,0.4700089 "2017-10-09 10:00:00",18741,"SPVU",13.81,37.19,36.85,37.31,36.52,84.6,85.6,81,0.636,32.16,33.33,31.32,1.224,1.258,291.8,37.17,1.973,412.715,4.902,0.0428858,0.04642732,0.5019946 "2017-10-09 10:05:00",18742,"SPVU",13.81,36.82,37.39,37.92,36.82,81.8,86,81.8,0.605,32.97,33.57,31.78,1.315,1.142,277.2,29.76,2.85,430.1929,4.904,0.0428858,0.04642732,0.5019946 "2017-10-09 10:10:00",18743,"SPVU",13.79,37.42,37.17,37.48,36.76,82.9,84.4,81.1,0.629,32.35,33.03,31.65,1.445,1.323,285.8,19.47,3.726,436.3105,4.906,0.0428858,0.04642732,0.5019946 "2017-10-09 10:15:00",18744,"SPVU",13.79,37.04,37.17,37.42,36.86,82.1,84.5,80.7,0.613,32.5,33.1,31.67,2.125,1.798,267.7,24.59,5.042,455.2087,4.907,0.04749642,0.05137805,0.5312241 "2017-10-09 10:20:00",18745,"SPVU",13.78,38.68,37.74,38.68,36.98,75.56,85.2,75.02,0.602,32.29,33.47,31.18,2.082,2.179,233.7,46.74,3.946,471.9222,4.909,0.04749642,0.05137805,0.5312241 "2017-10-09 10:25:00",18746,"SPVU",13.78,39.29,38.87,39.35,38.44,73.73,78.2,71.64,0.601,31.49,32.9,30.2,1.946,2.061,187,41,3.288,482.9648,4.91,0.04749642,0.05137805,0.5312241 "2017-10-09 10:30:00",18747,"SPVU",13.77,39.78,39.73,40.08,39.23,71.5,76.27,69.57,0.594,31.69,32.85,30.69,1.616,1.689,172.9,25.12,4.165,482.555,4.911,0.05091282,0.05580659,0.5584401 "2017-10-09 10:35:00",18748,"SPVU",13.76,40.75,40.19,40.81,39.72,75.25,76.81,68.63,0.65,31.92,34.11,30.32,1.338,1.439,136.2,48.17,2.192,489.5012,4.911,0.05091282,0.05580659,0.5584401 "2017-10-09 10:40:00",18749,"SPVU",13.76,41.66,41.01,41.72,40.51,75.69,76.13,67.85,0.677,32.55,34.75,31.09,1.079,1.182,93.3,80.9,2.411,501.6059,4.912,0.05091282,0.05580659,0.5584401 "2017-10-09 10:45:00",18750,"SPVU",13.76,39.96,40.48,41.79,39.59,73.43,78.47,70.55,0.615,32.89,34.56,31.64,1.252,1.23,253.4,26.41,5.261,513.6522,4.912,0.05765894,0.06269272,0.5813884 "2017-10-09 10:50:00",18751,"SPVU",13.75,41.42,40.61,41.42,39.78,75.02,75.42,70.99,0.665,32.89,34.24,31.96,1.544,1.341,239.4,70.57,5.042,524.7981,4.913,0.05765894,0.06269272,0.5813884 "2017-10-09 10:55:00",18752,"SPVU",13.75,40.69,40.44,41.48,39.78,71.3,76.54,69.91,0.614,32.6,34.24,31.07,2.319,1.981,252,28.22,5.261,535.5406,4.913,0.05765894,0.06269272,0.5813884 "2017-10-09 11:00:00",18753,"SPVU",13.74,40.63,40.79,41.48,40.26,69.64,73.09,64.64,0.598,31.19,33.02,29.56,2.183,2.279,228.5,37.43,5.042,546.0542,4.914,0.06068709,0.0664629,0.6018611 "2017-10-09 11:05:00",18754,"SPVU",13.74,41.36,41.33,41.97,40.51,63.12,70.86,62.41,0.558,30.83,32.4,29.59,2.553,2.421,196,54.69,5.261,556.5617,4.913,0.06068709,0.0664629,0.6018611 "2017-10-09 11:10:00",18755,"SPVU",13.73,41.54,41.34,41.72,40.81,61.22,69.13,61.22,0.545,30.21,31.9,29.01,2.574,2.523,216.4,30.88,6.138,567.1985,4.912,0.06068709,0.0664629,0.6018611 "2017-10-09 11:15:00",18756,"SPVU",13.73,41.54,41.65,42.27,41.11,66.02,66.02,59.33,0.588,29.59,31.52,28.1,2.589,2.547,252.1,33.9,5.261,577.4795,4.911,0.06505898,0.07236473,0.6206332 "2017-10-09 11:20:00",18757,"SPVU",13.72,42.2,42.03,42.63,41.41,58.78,65.95,57.13,0.537,29.46,31.22,28.2,2.677,2.612,250.4,40.78,7.891,587.4839,4.913,0.06505898,0.07236473,0.6206332 "2017-10-09 11:25:00",18758,"SPVU",13.72,43.9,42.81,43.9,41.95,58.27,60.07,54.49,0.568,28.96,30.46,27.71,2.17,2.388,108.3,70.23,2.63,597.2032,4.912,0.06505898,0.07236473,0.6206332 "2017-10-09 11:30:00",18759,"SPVU",13.71,44.26,44.41,44.87,43.84,53.27,58.81,51.71,0.527,29.23,31.22,27.46,1.993,2.045,161.9,83.4,4.165,606.7862,4.911,0.07090802,0.07909245,0.6351099 "2017-10-09 11:35:00",18760,"SPVU",13.71,44.02,43.77,44.26,43.41,57.36,60.57,51.38,0.562,28.67,31.05,26.83,1.93,1.955,234.4,27.03,4.822,615.9029,4.912,0.07090802,0.07909245,0.6351099 "2017-10-09 11:40:00",18761,"SPVU",13.71,43.35,43.63,44.2,42.99,53.98,59.35,51.27,0.515,28.15,30.26,26.35,2.421,2.18,254.5,25.96,5.261,624.2023,4.912,0.07090802,0.07909245,0.6351099 "2017-10-09 11:45:00",18762,"SPVU",13.7,42.8,42.86,43.41,42.5,52.69,55.64,51.17,0.493,26.9,28.22,25.89,3.152,2.777,274.2,16.08,7.014,631.8346,4.911,0.07435286,0.08303471,0.6463717 "2017-10-09 11:50:00",18763,"SPVU",13.69,43.41,42.98,43.53,42.5,54.72,56.04,51.04,0.523,27.15,28.68,25.78,3.25,3.312,302.3,41.69,6.795,639.123,4.91,0.07435286,0.08303471,0.6463717 "2017-10-09 11:55:00",18764,"SPVU",13.69,44.68,43.88,44.81,43.35,50.87,57.08,49.95,0.511,27.87,29.68,26.48,3.226,3.202,240.4,58.93,5.48,646.1833,4.91,0.07435286,0.08303471,0.6463717 "2017-10-09 12:00:00",18765,"SPVU",13.69,45.29,44.93,45.47,44.56,49.24,56.54,49.24,0.506,28.47,30.51,27.21,2.926,3.1,237.4,22.07,5.261,653.6864,4.909,0.07699033,0.08731173,0.6530282 "2017-10-09 12:05:00",18766,"SPVU",13.68,45.47,45.13,45.65,44.68,49.58,52.72,45.32,0.513,26.86,28.99,25.55,2.869,2.867,156.6,44.17,4.822,660.9497,4.908,0.07699033,0.08731173,0.6530282 "2017-10-09 12:10:00",18767,"SPVU",13.68,44.74,45.84,46.75,44.62,50.29,53.77,45.15,0.506,28.14,30.52,25.72,3.269,2.985,208.6,29.95,8.11,668.4694,4.908,0.07699033,0.08731173,0.6530282 "2017-10-09 12:15:00",18768,"SPVU",13.68,45.04,44.64,45.1,44.25,52.72,55.53,48.06,0.537,27.57,29.92,26.07,3.699,3.501,233.3,24.73,7.453,678.5255,4.908,0.08202656,0.09304561,0.6562964 "2017-10-09 12:20:00",18769,"SPVU",13.68,46.14,46,46.56,45.04,54.07,56.78,45.89,0.574,28.73,31.1,26.48,4.376,3.974,190.2,24.35,8.11,678.4013,4.908,0.08202656,0.09304561,0.6562964 "2017-10-09 12:25:00",18770,"SPVU",13.68,46.62,46.56,47.05,46.08,44.14,53.97,42.41,0.477,27.25,30.57,24.97,4.359,4.554,163.7,30.63,7.672,685.9462,4.907,0.08202656,0.09304561,0.6562964 "2017-10-09 12:30:00",18771,"SPVU",13.68,46.99,46.76,47.11,46.44,44.88,48.43,43.6,0.492,26.9,28.49,25.65,3.881,4.069,176.8,34.05,7.234,697.965,4.907,0.08526389,0.09861888,0.6556071 "2017-10-09 12:35:00",18772,"SPVU",13.67,46.08,46.48,47.11,45.95,45.12,47.99,43.16,0.478,26.17,28.1,25.09,4.004,3.969,128.9,23.57,7.672,715.5679,4.906,0.08526389,0.09861888,0.6556071 "2017-10-09 12:40:00",18773,"SPVU",13.67,46.08,46.29,46.81,45.77,42.21,47.72,41.6,0.447,25.94,27.74,24.05,4.913,4.354,106.6,14.81,9.86,722.3395,4.905,0.08526389,0.09861888,0.6556071 "2017-10-09 12:45:00",18774,"SPVU",13.67,46.44,45.76,46.5,45.29,45.35,46.2,41.7,0.487,24.81,26.59,23.5,5.996,5.657,104.2,17.08,11.4,717.3283,4.905,0.0865974,0.1012445,0.6531501 "2017-10-09 12:50:00",18775,"SPVU",13.66,45.83,46.36,47.35,45.59,40.89,45.32,39.44,0.429,24.22,26.74,22.66,6.002,6.094,107.9,34.73,9.43,713.6454,4.904,0.0865974,0.1012445,0.6531501 "2017-10-09 12:55:00",18776,"SPVU",13.66,47.6,46.73,47.6,45.77,39.34,44.24,38.26,0.441,23.78,26.24,22.49,4.598,5.393,177.7,33.87,5.042,710.9562,4.903,0.0865974,0.1012445,0.6531501 "2017-10-09 13:00:00",18777,"SPVU",13.67,47.6,47.47,47.78,46.93,41.6,42.48,37.88,0.467,24.13,25.47,23.01,4.085,4.048,174.8,36.42,8.33,710.171,4.902,0.08779418,0.1042,0.6467102 "2017-10-09 13:05:00",18778,"SPVU",13.67,46.81,47.43,48.45,46.5,38.73,42.68,36.09,0.422,23.74,26.37,21.57,4.315,4.13,123.7,26.18,9.43,710.9485,4.901,0.08779418,0.1042,0.6467102 "2017-10-09 13:10:00",18779,"SPVU",13.67,48.02,47.88,49.48,46.26,37.45,44.54,36.4,0.427,24.49,27.32,22.09,5.086,4.612,137.4,31.6,9.43,711.3441,4.901,0.08779418,0.1042,0.6467102 "2017-10-09 13:15:00",18780,"SPVU",13.67,47.72,47.73,48.21,47.17,38.43,40.82,34.94,0.433,22.99,24.87,21.31,4.974,5.128,159.1,26.02,9.86,712.4174,4.9,0.08947131,0.105499,0.6356158 "2017-10-09 13:20:00",18781,"SPVU",13.67,48.94,48.2,48.94,47.72,35.28,38.53,34.37,0.416,22.81,24.43,21.15,4.204,4.616,174.5,16.27,7.014,713.5971,4.899,0.08947131,0.105499,0.6356158 "2017-10-09 13:25:00",18782,"SPVU",13.67,48.69,48.44,49.06,47.72,35.62,40.15,34.34,0.416,23.42,25.28,21.79,4.207,4.19,129.7,21.53,8.55,714.3092,4.899,0.08947131,0.105499,0.6356158 "2017-10-09 13:30:00",18783,"SPVU",13.67,48.45,48.43,49.06,47.78,37.45,40.82,33.49,0.434,23.1,25.94,20.96,4.135,4.179,141.8,30.74,7.014,713.6569,4.897,0.0907001,0.1067225,0.6213105 "2017-10-09 13:35:00",18784,"SPVU",13.67,49.48,49.01,49.54,48.39,37.99,40.32,33.86,0.457,23.65,26.1,21.67,4.249,4.156,177.5,23.76,6.576,711.8621,4.898,0.0907001,0.1067225,0.6213105 "2017-10-09 13:40:00",18785,"SPVU",13.67,48.33,48.42,49.54,47.72,35.62,39.54,34.34,0.411,22.83,25.85,21.42,3.78,4.168,153.8,50.25,7.891,709.5073,4.898,0.0907001,0.1067225,0.6213105 "2017-10-09 13:45:00",18786,"SPVU",13.67,48.02,48.38,48.81,47.96,34.1,36.53,33.83,0.389,21.97,23.17,21.05,3.238,3.501,145.6,31.71,5.042,707.1102,4.897,0.09018938,0.1055826,0.6032924 "2017-10-09 13:50:00",18787,"SPVU",13.67,49.36,48.93,49.67,47.96,32.82,39.3,32.78,0.393,22.55,25.41,21.12,2.528,2.9,191.2,61.81,4.822,704.791,4.896,0.09018938,0.1055826,0.6032924 "2017-10-09 13:55:00",18788,"SPVU",13.67,49.48,48.93,49.85,48.39,32.38,38.12,32.11,0.39,22.43,24.65,20.91,2.268,2.273,270.2,70.28,5.48,702.5528,4.895,0.09018938,0.1055826,0.6032924 "2017-10-09 14:00:00",18789,"SPVU",13.67,50.09,49.6,50.27,49.06,32.21,36.6,31.6,0.397,22.03,24.46,20.59,2.41,2.506,164.8,52.97,5.918,699.9598,4.895,0.08940931,0.1020039,0.5820892 "2017-10-09 14:05:00",18790,"SPVU",13.67,49.54,50.4,51.25,49.48,32.71,37.04,30.75,0.395,22.62,25.11,20.7,2.47,2.318,329.4,73.42,7.014,696.3637,4.894,0.08940931,0.1020039,0.5820892 "2017-10-09 14:10:00",18791,"SPVU",13.67,49.79,49.14,49.79,48.63,35.69,37.72,31.97,0.434,22.4,24.27,20.25,2.834,2.685,317.4,22.74,6.576,692.2171,4.893,0.08940931,0.1020039,0.5820892 "2017-10-09 14:15:00",18792,"SPVU",13.66,48.27,48.98,50.21,47.84,31.87,35.62,30.69,0.367,20.59,23.67,18.91,3.26,3.027,329.4,18.13,9.21,687.8904,4.892,0.0883171,0.1012825,0.5576218 "2017-10-09 14:20:00",18793,"SPVU",13.65,49.42,48.79,49.48,48.08,31.87,35.96,30.58,0.383,20.98,23.41,19.26,3.789,3.607,355.4,57.91,8.55,683.6629,4.89,0.0883171,0.1012825,0.5576218 "2017-10-09 14:25:00",18794,"SPVU",13.65,49.42,49.56,50.03,48.94,27.54,35.11,27.24,0.331,20.24,22.93,17.1,3.812,3.833,54.71,26.09,7.672,679.1489,4.888,0.0883171,0.1012825,0.5576218 "2017-10-09 14:30:00",18795,"SPVU",13.65,49.97,49.66,50.03,49.24,30.14,33.39,27.54,0.369,19.86,22.03,17.41,3.142,3.354,1.387,63.09,5.918,673.6208,4.888,0.0869754,0.1022168,0.5307762 "2017-10-09 14:35:00",18796,"SPVU",13.65,50.7,50.49,51.12,49.79,29.7,31.43,27.98,0.374,20.1,21.64,18.57,2.724,2.794,318.9,57.7,7.672,667.2553,4.888,0.0869754,0.1022168,0.5307762 "2017-10-09 14:40:00",18797,"SPVU",13.64,49.54,50.05,50.82,49.3,30.75,33.02,28.18,0.371,19.7,22.29,18.13,2.978,2.916,302.3,25.48,9.86,660.5773,4.887,0.0869754,0.1022168,0.5307762 "2017-10-09 14:45:00",18798,"SPVU",13.64,51.42,50.35,51.49,49.48,29.47,31.8,28.15,0.381,19.64,22.26,18.1,2.976,2.975,233.1,22.87,5.042,653.731,4.887,0.08498547,0.09881565,0.5002826 "2017-10-09 14:50:00",18799,"SPVU",13.64,51.23,51.37,51.97,50.87,29.13,31.49,27.27,0.374,20.36,21.91,18.58,3.411,3.364,246.6,24.37,7.014,647.0446,4.887,0.08498547,0.09881565,0.5002826 "2017-10-09 14:55:00",18800,"SPVU",13.63,51.41,51.54,52.2,51.05,28.86,31.83,27.67,0.373,20.86,22.91,19.13,3.422,3.285,265.8,22.1,8.33,640.0054,4.886,0.08498547,0.09881565,0.5002826 "2017-10-09 15:00:00",18801,"SPVU",13.62,52.68,51.76,52.68,51.04,28.45,30.92,27.84,0.386,20.61,22.46,19.06,3.612,3.616,333.1,65.19,6.795,632.6501,4.885,0.08431242,0.09968581,0.466194 "2017-10-09 15:05:00",18802,"SPVU",13.62,50.92,51.56,52.68,50.92,27.3,29.66,26.86,0.347,19.69,21.1,18.34,3.502,3.559,30.44,27.11,6.357,624.3926,4.885,0.08431242,0.09968581,0.466194 "2017-10-09 15:10:00",18803,"SPVU",13.62,51.52,51.18,51.65,50.86,29.29,30.85,27.2,0.38,19.62,21.44,18.25,2.667,3.096,318.4,46.59,4.384,615.2385,4.884,0.08431242,0.09968581,0.466194 "2017-10-09 15:15:00",18804,"SPVU",13.61,51.04,51.5,52.01,50.85,30.1,30.95,26.76,0.384,19.54,22.1,18.34,2.674,2.55,38.24,33.59,7.672,605.5612,4.884,0.07985126,0.09416434,0.4305899 "2017-10-09 15:20:00",18805,"SPVU",13.61,51.34,51.74,52.56,50.92,28.28,30.14,25.91,0.365,19.29,21.26,18.09,2.344,2.392,277.6,67.64,4.384,595.9713,4.883,0.07985126,0.09416434,0.4305899 "2017-10-09 15:25:00",18806,"SPVU",13.61,52.37,51.59,52.8,50.86,27.33,31.49,26.83,0.366,19.74,22.85,18.05,2.957,2.566,344.2,70.64,17.76,587.1589,4.882,0.07985126,0.09416434,0.4305899 "2017-10-09 15:30:00",18807,"SPVU",13.6,51.4,52.01,52.49,51.16,26.79,28.35,24.43,0.346,18.15,20.53,16.44,2.83,2.907,22.99,62.86,5.918,577.6705,4.881,0.07560664,0.08862981,0.3923217 "2017-10-09 15:35:00",18808,"SPVU",13.6,50.85,51.6,52.07,50.85,25.3,28.04,24.83,0.32,17.91,19.85,16.32,3.156,3.107,32.02,31.28,6.795,567.074,4.88,0.07560664,0.08862981,0.3923217 "2017-10-09 15:40:00",18809,"SPVU",13.6,52.43,51.6,52.43,50.79,25.95,27.91,25.2,0.348,17.94,20,16.48,2.525,2.879,341.2,36.74,6.357,555.8647,4.879,0.07560664,0.08862981,0.3923217 "2017-10-09 15:45:00",18810,"SPVU",13.59,51.22,51.84,52.43,51.22,24.46,27.36,23.65,0.314,17.57,19.28,15.62,2.772,2.705,345.5,38.45,6.138,545.1846,4.879,0.07154404,0.08521087,0.3522294 "2017-10-09 15:50:00",18811,"SPVU",13.59,52.31,51.68,52.43,51.03,24.66,26.49,24.36,0.33,17.2,18.34,16.02,2.02,2.367,22.45,53.81,2.85,534.6139,4.877,0.07154404,0.08521087,0.3522294 "2017-10-09 15:55:00",18812,"SPVU",13.59,52.61,52.37,52.74,51.95,27.16,27.2,24.09,0.367,17.95,19.76,16.44,2.288,2.212,266,28.89,8.11,523.4277,4.877,0.07154404,0.08521087,0.3522294 "2017-10-09 16:00:00",18813,"SPVU",13.58,52.68,53,53.65,52.55,25.54,30.07,23.72,0.346,18.89,22.61,16.89,2.415,2.225,280.8,26.47,6.576,512.2587,4.875,0.06605576,0.07772391,0.3095983 "2017-10-09 16:05:00",18814,"SPVU",13.58,51.82,52.12,52.68,51.52,24.53,28.21,23.28,0.322,17.65,20.52,15.54,3.465,2.972,272.5,24.84,6.138,501.2073,4.875,0.06605576,0.07772391,0.3095983 "2017-10-09 16:10:00",18815,"SPVU",13.58,52.37,52.13,52.68,51.7,25.95,29.12,24.56,0.348,18.94,21.11,16.77,4.314,3.896,275.7,35.91,10.3,489.8471,4.874,0.06605576,0.07772391,0.3095983 "2017-10-09 16:15:00",18816,"SPVU",13.58,51.7,52.02,52.8,51.4,28.01,28.95,24.73,0.366,18.83,20.72,17.43,5.309,4.92,258.7,23.1,12.06,477.4769,4.872,0.06458618,0.08058678,0.2654173 "2017-10-09 16:20:00",18817,"SPVU",13.58,52.07,51.5,52.07,51.03,27.06,28.45,24.97,0.358,17.98,20.08,16.68,5.278,5.395,280.1,31.82,10.52,464.4793,4.872,0.06458618,0.08058678,0.2654173 "2017-10-09 16:25:00",18818,"SPVU",13.58,51.89,51.66,52.25,51.28,26.69,29.32,25.37,0.351,18.21,20.64,17.1,4.978,5.318,273.9,53.41,9.43,451.3577,4.87,0.06458618,0.08058678,0.2654173 "2017-10-09 16:30:00",18819,"SPVU",13.58,52.68,52.27,52.68,51.76,25.17,29.05,25.14,0.341,19.43,21.11,17.98,4.219,4.568,257.6,46.55,6.795,438.0458,4.869,0.06154966,0.08011983,0.22034 "2017-10-09 16:35:00",18820,"SPVU",13.59,51.76,52.52,52.98,51.64,24.7,29.39,23.65,0.324,18.06,21.7,16.58,4.048,4.048,172.2,30.88,7.014,424.4634,4.869,0.06154966,0.08011983,0.22034 "2017-10-09 16:40:00",18821,"SPVU",13.59,52.68,52.31,52.8,51.58,24.29,28.34,23.95,0.329,17.92,20.76,16.6,3.192,3.344,153.2,46.39,5.48,410.1319,4.869,0.06154966,0.08011983,0.22034 "2017-10-09 16:45:00",18822,"SPVU",13.59,51.95,52.47,53.04,51.95,24.8,28.45,24.36,0.327,18.88,21.03,17.04,3.01,3.075,251.6,25.02,6.357,395.631,4.869,0.05248793,0.06673178,0.1748296 "2017-10-09 16:50:00",18823,"SPVU",13.6,51.58,51.81,52.31,51.4,26.42,26.42,24.53,0.344,17.26,18.53,16.6,2.769,2.864,292.6,36.06,7.453,381.5356,4.868,0.05248793,0.06673178,0.1748296 "2017-10-09 16:55:00",18824,"SPVU",13.6,52.19,51.94,52.43,51.46,26.82,30.2,24.97,0.357,18.86,21.97,16.87,3.337,3.084,290.3,76.79,7.014,367.5308,4.867,0.05248793,0.06673178,0.1748296 "2017-10-09 17:00:00",18825,"SPVU",13.6,51.95,52.11,52.37,51.82,26.35,30.95,25.3,0.348,19.14,22.44,17.71,3.477,3.5,267.2,26.06,6.357,353.395,4.867,0.04520273,0.0578849,0.1294822 "2017-10-09 17:05:00",18826,"SPVU",13.6,52.68,52.44,52.86,51.82,26.18,30.24,24.86,0.355,19.38,22.31,17.77,3.614,3.509,202.6,18.79,5.48,338.7899,4.866,0.04520273,0.0578849,0.1294822 "2017-10-09 17:10:00",18827,"SPVU",13.6,52.55,52.5,52.8,52.25,24.36,26.11,23.99,0.329,17.49,18.84,16.63,3.31,3.594,186.3,27.63,3.946,324.0494,4.866,0.04520273,0.0578849,0.1294822 "2017-10-09 17:15:00",18828,"SPVU",13.61,53.47,53.28,53.65,52.43,23.72,27.43,23.65,0.331,18.3,20.81,17.08,2.412,2.718,180.8,52.09,3.946,308.9459,4.866,0.03984467,0.05278251,0.08571529 "2017-10-09 17:20:00",18829,"SPVU",13.61,53.89,53.71,54.07,53.28,23.31,25.81,22.67,0.33,17.52,19.43,16.47,1.587,2.061,189.2,24.45,2.192,293.5659,4.866,0.03984467,0.05278251,0.08571529 "2017-10-09 17:25:00",18830,"SPVU",13.61,52.61,53.41,54.2,52.61,24.73,27.43,23.28,0.334,18.49,20.38,16.46,1.556,1.449,227.8,27.08,3.946,278.2682,4.865,0.03984467,0.05278251,0.08571529 "2017-10-09 17:30:00",18831,"SPVU",13.61,52.74,52.36,52.86,51.89,24.66,26.66,23.78,0.335,17.18,19.24,16.24,1.81,1.871,245.8,14.83,4.165,263.3838,4.865,0.02824293,0.03621611,0.04628522 "2017-10-09 17:35:00",18832,"SPVU",13.61,53.83,53.24,53.89,52.68,23.45,24.76,22.77,0.331,17.02,18.25,16.16,1.781,1.779,238.3,51.49,1.973,248.433,4.865,0.02824293,0.03621611,0.04628522 "2017-10-09 17:40:00",18833,"SPVU",13.61,54.86,54.3,54.99,53.77,23.55,25.17,22.53,0.346,17.88,19.12,16.79,1.092,1.521,183.2,36.19,1.754,233.2736,4.864,0.02824293,0.03621611,0.04628522 "2017-10-09 17:45:00",18834,"SPVU",13.62,52.37,53.71,54.99,52.25,25.41,27.6,23.24,0.34,18.7,21.42,17.42,1.32,1.042,160.8,30.94,6.138,217.8884,4.864,0.02009355,0.02649703,0.01987746 "2017-10-09 17:50:00",18835,"SPVU",13.62,51.64,51.82,52.31,51.58,25.74,26.45,24.86,0.336,17.73,18.37,16.95,2.126,1.657,103.8,13.64,6.138,202.2849,4.863,0.02009355,0.02649703,0.01987746 "2017-10-09 17:55:00",18836,"SPVU",13.62,51.58,51.39,51.7,51.03,26.11,27.03,25.44,0.34,17.75,18.7,16.99,2.836,2.536,114,14.42,5.48,186.8817,4.862,0.02009355,0.02649703,0.01987746 "2017-10-09 18:00:00",18837,"SPVU",13.62,51.28,51.47,51.7,51.16,25.51,26.15,25,0.328,17.4,17.96,16.82,2.695,2.854,115.1,16.13,3.726,171.7621,4.861,0.01123041,0.01618396,2.5E-007 "2017-10-09 18:05:00",18838,"SPVU",13.63,51.46,51.49,51.76,51.16,25.61,29.66,25.2,0.332,18,20.91,16.97,2.285,2.496,114.9,21.37,3.507,157.0437,4.859,0.01123041,0.01618396,2.5E-007 "2017-10-09 18:10:00",18839,"SPVU",13.64,51.22,51.29,51.52,51.09,25.68,26.39,24.93,0.33,17.3,18.03,16.5,2.126,2.141,98.1,9.81,3.069,142.6115,4.858,0.01123041,0.01618396,2.5E-007 "2017-10-09 18:15:00",18840,"SPVU",13.65,50.91,51.18,51.34,50.91,26.76,27.16,25.64,0.34,17.9,18.58,17.14,2.022,2.04,108.5,9.33,3.288,128.66,4.857,0.008128584,0.01205891,2.5E-007 "2017-10-09 18:20:00",18841,"SPVU",13.42,50.73,50.88,51.09,50.55,26.59,27.64,26.28,0.335,17.99,18.56,17.5,1.973,2.046,123.7,6.557,2.63,115.1019,4.856,0.008128584,0.01205891,2.5E-007 "2017-10-09 18:25:00",18842,"SPVU",13.2,50.55,50.67,50.79,50.43,28.95,28.99,26.59,0.363,18.72,19.44,17.61,1.694,1.794,117.4,4.736,1.973,101.9277,4.854,0.008128584,0.01205891,2.5E-007 "2017-10-09 18:30:00",18843,"SPVU",13.13,50.12,50.31,50.55,50.06,30.44,30.44,28.55,0.375,19.53,20.24,18.95,1.48,1.616,113.7,1.718,1.973,88.68481,4.854,0.004131152,0.006634858,2.5E-007 "2017-10-09 18:35:00",18844,"SPVU",13.08,49.76,49.9,50.18,49.57,31.49,31.66,30.37,0.383,20.63,20.93,20.14,1.188,1.329,111.5,0.282,1.315,75.54604,4.852,0.004131152,0.006634858,2.5E-007 "2017-10-09 18:40:00",18845,"SPVU",13.03,48.66,49.33,49.76,48.66,40.51,41.69,31.01,0.473,23.12,26.99,20.12,0.873,1.093,113,0.444,1.534,59.31875,4.85,0.004131152,0.006634858,2.5E-007 "2017-10-09 18:45:00",18846,"SPVU",13,47.57,48.03,48.78,47.45,34.83,41.01,34.76,0.39,22.9,25.93,21.04,0.547,0.656,92.9,20.7,1.096,38.9295,4.848,-0.002568,-0.003147327,2.5E-007 "2017-10-09 18:50:00",18847,"SPVU",12.98,46.53,47.16,47.57,46.47,42.26,42.3,32.8,0.455,21.38,24.93,19.38,0.414,0.476,99.1,60.91,1.315,21.67184,4.846,-0.002568,-0.003147327,2.5E-007 "2017-10-09 18:55:00",18848,"SPVU",12.97,46.72,46.44,46.84,46.05,36.55,42.7,36.18,0.397,22.9,24.91,21.25,0.531,0.483,197.6,3.129,1.534,10.89823,4.843,-0.002568,-0.003147327,2.5E-007 "2017-10-09 19:00:00",18849,"SPVU",12.96,45.68,46.39,46.84,45.62,41.08,41.52,36.05,0.429,22.66,23.9,21.16,0.384,0.497,199.4,0.084,0,7.684277,4.839,-0.006431168,-0.009460698,2.5E-007 "2017-10-09 19:05:00",18850,"SPVU",12.95,43.98,44.97,45.68,43.98,53.01,55,39.26,0.518,25.75,29.43,22.09,0.821,0.526,278.5,42.98,3.507,5.184175,4.836,-0.006431168,-0.009460698,2.5E-007 "2017-10-09 19:10:00",18851,"SPVU",12.94,43.49,43.75,44.1,43.49,45.27,53.04,45.17,0.434,25.48,28.04,23.7,1.439,1.084,275.7,5.836,3.288,3.280373,4.832,-0.006431168,-0.009460698,2.5E-007 "2017-10-09 19:15:00",18852,"SPVU",12.94,44.1,43.86,44.28,43.43,39.83,45.54,38.31,0.391,21.83,24.02,20.3,2.714,2.021,260.8,6.345,5.699,2.140446,4.83,-0.003810896,-0.004906332,2.5E-007 "2017-10-09 19:20:00",18853,"SPVU",12.93,42.46,43.27,44.1,42.34,44.8,44.8,39.66,0.413,21.26,22.56,20.57,3.257,3.095,272.7,23,4.822,1.389335,4.827,-0.003810896,-0.004906332,2.5E-007 "2017-10-09 19:25:00",18854,"SPVU",12.92,42.59,42.35,42.71,42.04,42.64,45.68,42.64,0.395,21.92,22.98,21.3,3.015,3.159,319.8,17.37,4.384,0.8040369,4.826,-0.003810896,-0.004906332,2.5E-007 "2017-10-09 19:30:00",18855,"SPVU",12.91,42.95,42.87,43.07,42.52,39.94,43.79,39.73,0.375,21.29,22.43,20.14,2.201,2.713,330.3,16.91,3.288,0.3688281,4.824,0.0009622042,0.002078875,2.5E-007 "2017-10-09 19:35:00",18856,"SPVU",12.92,40.53,42.2,43.2,40.46,44.5,44.5,39.13,0.381,20.37,20.66,19.76,1.389,1.741,30.78,83.6,2.411,0.1165149,4.823,0.0009622042,0.002078875,2.5E-007 "2017-10-09 19:40:00",18857,"SPVU",12.91,38.1,38.67,40.53,37.55,50.89,52.34,44.4,0.396,21.52,21.98,20.38,1.847,1.578,124.8,5.35,4.165,0.0327689,4.822,0.0009622042,0.002078875,2.5E-007 "2017-10-09 19:45:00",18858,"SPVU",12.91,39.2,38.64,39.32,37.68,46.23,50.96,45.72,0.376,20.65,21.59,19.93,1.87,1.817,120.6,24.55,3.288,0.0005325445,4.819,-0.002221446,-0.00245601,2.5E-007 "2017-10-09 19:50:00",18859,"SPVU",12.9,38.59,39.18,39.99,38.53,47.75,47.75,44.88,0.379,20.3,20.58,19.92,2.709,2.313,140.5,7.927,5.042,0,4.817,-0.002221446,-0.00245601,2.5E-007 "2017-10-09 19:55:00",18860,"SPVU",12.9,38.72,39.5,40.54,38.29,46.47,49.31,43.87,0.371,20.28,21.06,19.93,2.908,2.882,146.4,8.04,6.138,0,4.815,-0.002221446,-0.00245601,2.5E-007 "2017-10-09 20:00:00",18861,"SPVU",12.9,40.05,38.79,40.05,38.29,44.04,47.58,44.04,0.37,20.06,20.41,19.62,3.773,3.331,141.1,7.435,4.603,0,4.814,0.0002466534,0.00101908,2.5E-007 "2017-10-09 20:05:00",18862,"SPVU",12.9,38.29,39.29,40.18,38.23,47.72,47.72,44.04,0.374,20.06,20.26,19.77,3.574,3.694,148.5,3.734,3.726,0,4.814,0.0002466534,0.00101908,2.5E-007 "2017-10-09 20:10:00",18863,"SPVU",12.89,37.56,38.17,38.47,37.5,49.71,49.71,47.69,0.379,20.53,20.82,20.15,3.262,3.376,147.5,7.29,3.726,0,4.813,0.0002466534,0.00101908,2.5E-007 "2017-10-09 20:15:00",18864,"SPVU",12.88,37.68,37.62,37.93,37.32,50.8,50.83,49.71,0.389,20.94,21.28,20.41,2.664,3.01,135.3,5.849,3.288,0,4.813,0.0009430632,0.001883357,2.5E-007 "2017-10-09 20:20:00",18865,"SPVU",12.88,36.96,37.25,37.74,36.84,55.43,55.46,50.73,0.413,21.58,22.61,20.87,2.01,2.336,170.1,9.07,1.973,0,4.812,0.0009430632,0.001883357,2.5E-007 "2017-10-09 20:25:00",18866,"SPVU",12.88,36.9,36.94,37.14,36.78,54.92,55.56,53.91,0.408,22.2,22.59,21.67,1.996,1.883,144.3,12.47,4.603,0,4.812,0.0009430632,0.001883357,2.5E-007 "2017-10-09 20:30:00",18867,"SPVU",12.88,37.27,37.23,37.69,36.72,54.76,55.77,54.55,0.413,22.61,22.86,22.09,2.653,2.277,142,4.474,5.48,0,4.812,-0.001579902,-0.00156688,2.5E-007 "2017-10-09 20:35:00",18868,"SPVU",12.88,37.88,37.37,37.88,37.09,53.88,54.93,53.84,0.416,22.55,22.77,22.32,3.687,3.134,138.2,4.719,5.042,0,4.813,-0.001579902,-0.00156688,2.5E-007 "2017-10-09 20:40:00",18869,"SPVU",12.88,36.9,37.3,38.06,36.84,56.04,56.04,53.57,0.416,22.58,22.85,22.32,3.814,3.836,138.1,6.301,4.384,0,4.813,-0.001579902,-0.00156688,2.5E-007 "2017-10-09 20:45:00",18870,"SPVU",12.87,36.9,36.84,37.02,36.54,56.99,57.02,55.97,0.423,22.83,23.09,22.58,3.645,3.717,134.7,6.209,5.042,0,4.814,0.0005283316,0.001260542,2.5E-007 "2017-10-09 20:50:00",18871,"SPVU",12.87,35.57,36.09,36.9,35.45,59.56,59.56,56.95,0.42,22.85,23.09,22.63,3.217,3.474,125.9,6.789,4.165,0,4.815,0.0005283316,0.001260542,2.5E-007 "2017-10-09 20:55:00",18872,"SPVU",12.87,34.78,35.14,35.63,34.66,60.78,60.88,59.43,0.415,22.69,22.93,22.38,2.534,2.9,130.9,13.34,2.63,0,4.815,0.0005283316,0.001260542,2.5E-007 "2017-10-09 21:00:00",18873,"SPVU",12.87,34.97,34.76,35.03,34.6,61.43,61.73,60.78,0.423,22.82,23.15,22.51,2.144,2.339,130.6,6.923,3.507,0,4.815,-0.0007436786,-0.0004496893,2.5E-007 "2017-10-09 21:05:00",18874,"SPVU",12.86,33.69,34.6,35.09,33.63,66.87,66.97,61.19,0.437,23.45,24.06,22.89,2.002,1.985,28.71,38.71,5.042,0,4.815,-0.0007436786,-0.0004496893,2.5E-007 "2017-10-09 21:10:00",18875,"SPVU",12.86,35.21,34.64,35.46,33.69,62.31,66.94,62.27,0.433,23.93,24.21,23.62,2.315,2.2,14.22,13.42,3.726,0,4.816,-0.0007436786,-0.0004496893,2.5E-007 "2017-10-09 21:15:00",18876,"SPVU",12.86,34.06,35.56,36.25,34.06,65.38,65.38,59.97,0.434,23.74,23.93,23.51,2.317,2.408,33.65,35.44,4.603,0,4.816,-0.001997508,-0.002210553,2.5E-007 "2017-10-09 21:20:00",18877,"SPVU",12.85,32.35,33.12,34.12,32.35,68.53,68.56,65.35,0.425,23.52,23.83,23.16,2.089,2.197,20.34,47.64,4.384,0,4.817,-0.001997508,-0.002210553,2.5E-007 "2017-10-09 21:25:00",18878,"SPVU",12.85,31.93,32.28,32.66,31.87,70.22,70.25,68.49,0.428,23.37,23.59,23.14,2.457,2.236,38.2,9.64,4.603,0,4.817,-0.001997508,-0.002210553,2.5E-007 "2017-10-09 21:30:00",18879,"SPVU",12.84,31.62,31.63,31.99,31.32,71.43,71.94,70.25,0.43,23.45,23.65,23.28,2.357,2.404,31.57,15.29,4.384,0,4.817,-0.00213774,-0.002442804,2.5E-007 "2017-10-09 21:35:00",18880,"SPVU",12.84,31.62,31.62,31.93,31.38,72.08,72.08,70.89,0.434,23.39,23.78,23.07,2.628,2.553,49.31,7.922,3.288,0,4.817,-0.00213774,-0.002442804,2.5E-007 "2017-10-09 21:40:00",18881,"SPVU",12.84,31.99,31.87,32.23,31.62,73.26,73.63,71.84,0.447,24.18,24.73,23.61,2.519,2.579,52.49,4.321,4.165,0,4.817,-0.00213774,-0.002442804,2.5E-007 "2017-10-09 21:45:00",18882,"SPVU",12.83,31.99,32.13,32.35,31.87,73.36,74.04,72.14,0.448,24.56,24.85,24.3,2.564,2.505,57.32,5.442,3.507,0,4.816,-0.001996739,-0.002240342,2.5E-007 "2017-10-09 21:50:00",18883,"SPVU",12.83,31.62,31.69,31.99,31.5,73.46,74.1,71.26,0.442,23.86,24.42,23.41,2.514,2.533,58.86,10.62,3.726,0,4.816,-0.001996739,-0.002240342,2.5E-007 "2017-10-09 21:55:00",18884,"SPVU",12.83,29.07,30.79,31.68,29.07,75.22,75.22,72.92,0.408,23.31,24.2,22.18,2.638,2.539,79.57,6.348,4.384,0,4.816,-0.001996739,-0.002240342,2.5E-007 "2017-10-09 22:00:00",18885,"SPVU",12.83,28.58,28.51,29.13,28.21,79.51,79.51,75.22,0.423,22.48,23.09,22.14,3.244,2.919,78.07,6.738,5.042,0,4.816,-0.001925619,-0.002153429,2.5E-007 "2017-10-09 22:05:00",18886,"SPVU",12.82,29.68,29.4,29.86,28.52,77.42,79.95,77.42,0.43,23.75,24.18,22.98,3.327,3.373,67.37,4.331,3.946,0,4.814,-0.001925619,-0.002153429,2.5E-007 "2017-10-09 22:10:00",18887,"SPVU",12.83,29.13,29.22,29.68,29.01,79.99,80,76.1,0.435,23.21,23.83,22.65,2.901,3.011,61.72,2.898,4.165,0,4.814,-0.001925619,-0.002153429,2.5E-007 "2017-10-09 22:15:00",18888,"SPVU",12.82,29.68,29.63,29.98,29.07,79.75,80.6,79.28,0.443,24.18,24.45,23.68,2.731,2.851,60.59,5.416,5.918,0,4.813,-0.001829103,-0.002019616,2.5E-007 "2017-10-09 22:20:00",18889,"SPVU",12.82,28.28,29.25,29.8,28.28,78.6,79.75,78.47,0.413,23.64,24.29,22.48,3.086,2.758,78.79,9.14,5.261,0,4.814,-0.001829103,-0.002019616,2.5E-007 "2017-10-09 22:25:00",18890,"SPVU",12.82,29.01,28.12,29.01,27.61,79.04,80.5,78.6,0.427,22.69,23.38,22.2,3.953,3.672,73.25,6.701,5.48,0,4.814,-0.001829103,-0.002019616,2.5E-007 "2017-10-09 22:30:00",18891,"SPVU",12.81,29.37,29.38,29.68,28.95,77.96,79.01,76.74,0.428,23.25,23.5,23,4.016,3.946,71.61,4.57,4.822,0,4.813,-0.001514361,-0.001594961,2.5E-007 "2017-10-09 22:35:00",18892,"SPVU",12.81,30.1,29.69,30.17,29.31,78.94,78.98,77.72,0.447,23.72,24.43,23.24,3.66,3.965,61.29,11.25,4.603,0,4.815,-0.001514361,-0.001594961,2.5E-007 "2017-10-09 22:40:00",18893,"SPVU",12.82,29.87,30.14,30.41,29.81,80.3,80.4,78.61,0.45,24.54,24.72,24.28,2.272,2.972,11.56,21.94,2.63,0,4.815,-0.001514361,-0.001594961,2.5E-007 "2017-10-09 22:45:00",18894,"SPVU",12.81,29.87,29.95,30.11,29.69,78.99,80.8,78.95,0.443,24.56,24.92,23.96,1.243,1.745,30.65,15.14,2.192,0,4.816,-0.00201779,-0.002278344,2.5E-007 "2017-10-09 22:50:00",18895,"SPVU",12.81,29.14,29.33,29.87,28.96,81.6,81.6,78.31,0.444,23.85,24.22,23.41,1.309,1.139,38.32,10.04,3.946,0,4.817,-0.00201779,-0.002278344,2.5E-007 "2017-10-09 22:55:00",18896,"SPVU",12.81,29.39,29.23,29.51,28.96,82.3,83.1,81.6,0.452,24.6,24.93,24.05,2.03,1.705,35.98,9.22,3.946,0,4.817,-0.00201779,-0.002278344,2.5E-007 "2017-10-09 23:00:00",18897,"SPVU",12.8,28.05,28.95,29.51,27.93,80.3,82.2,79.26,0.418,23.75,24.72,22.62,2.179,2.05,20.62,24.54,4.603,0,4.819,-0.003317102,-0.00426963,2.5E-007 "2017-10-09 23:05:00",18898,"SPVU",12.8,28.66,28.2,28.78,27.69,82.7,82.8,80.3,0.441,23.42,24.19,22.63,2.692,2.531,44.79,6.695,5.699,0,4.82,-0.003317102,-0.00426963,2.5E-007 "2017-10-09 23:10:00",18899,"SPVU",12.8,29.15,28.83,29.27,28.54,81.4,83.2,81.3,0.443,24.16,24.45,23.9,3.045,2.791,54.53,5.605,4.822,0,4.82,-0.003317102,-0.00426963,2.5E-007 "2017-10-09 23:15:00",18900,"SPVU",12.8,29.88,29.64,30,29.09,76.93,81.4,76.87,0.431,24.08,24.49,23.43,3.836,3.506,54.82,6.746,4.603,0,4.821,-0.002071778,-0.002359731,2.5E-007 "2017-10-09 23:20:00",18901,"SPVU",12.8,29.21,29.73,30,29.21,77.04,77.04,76.22,0.42,23.29,23.68,22.86,3.717,3.749,52.57,5.557,5.699,0,4.822,-0.002071778,-0.002359731,2.5E-007 "2017-10-09 23:25:00",18902,"SPVU",12.8,28.72,29.03,29.39,28.72,78.09,78.66,77.04,0.417,23.07,23.33,22.75,3.487,3.654,48.25,7.072,4.165,0,4.823,-0.002071778,-0.002359731,2.5E-007 "2017-10-09 23:30:00",18903,"SPVU",12.79,27.75,28.34,28.85,27.63,79.34,79.4,78.05,0.408,22.64,22.99,22.06,3.269,3.373,62.51,6.681,4.165,0,4.825,-0.001343221,-0.001365834,2.5E-007 "2017-10-09 23:35:00",18904,"SPVU",12.79,27.57,27.73,27.93,27.51,80.4,80.6,79.3,0.41,22.41,22.69,22.02,3.238,3.302,74.29,5.867,5.042,0,4.824,-0.001343221,-0.001365834,2.5E-007 "2017-10-09 23:40:00",18905,"SPVU",12.79,26.59,26.97,27.63,26.47,83,83,80.4,0.406,22.11,22.45,21.81,3.524,3.334,79.12,3.816,4.384,0,4.824,-0.001343221,-0.001365834,2.5E-007 "2017-10-09 23:45:00",18906,"SPVU",12.79,26.53,26.37,26.72,26.11,84.7,84.7,82.9,0.414,22.06,22.63,21.79,3.796,3.649,76.66,4.612,4.603,0,4.824,-0.001666088,-0.001813867,2.5E-007 "2017-10-09 23:50:00",18907,"SPVU",12.78,27.32,27.12,27.45,26.53,85,85.1,84.4,0.429,23.14,23.5,22.57,3.523,3.619,70.12,6.118,4.384,0,4.823,-0.001666088,-0.001813867,2.5E-007 "2017-10-09 23:55:00",18908,"SPVU",12.78,26.84,27.35,27.81,26.84,83.1,85.2,82.4,0.411,23.18,23.89,22.27,3.37,3.455,77.54,8.42,4.165,0,4.823,-0.001666088,-0.001813867,2.5E-007 "2017-10-10 00:00:00",18909,"SPVU",12.78,27.08,27.14,27.32,26.84,82.5,83.4,82.2,0.412,22.59,22.91,22.32,3.386,3.396,72.9,5.505,5.261,0,4.824,-0.001791436,-0.001978119,2.5E-007 "2017-10-10 00:05:00",18910,"SPVU",12.78,26.96,27.09,27.26,26.84,82,83.2,82,0.408,22.52,22.82,22.1,3.787,3.573,74.64,3.897,5.699,0,4.823,-0.001791436,-0.001978119,2.5E-007 "2017-10-10 00:10:00",18911,"SPVU",12.78,26.96,27.03,27.2,26.84,82,82.3,81.9,0.408,22.3,22.51,22.07,4.128,3.972,74.14,4.514,5.48,0,4.825,-0.001791436,-0.001978119,2.5E-007 "2017-10-10 00:15:00",18912,"SPVU",12.77,27.45,27.24,27.51,26.9,82.5,82.7,82,0.419,22.57,22.91,22.16,4.175,4.141,67,4.706,4.822,0,4.825,-0.001438953,-0.001508748,2.5E-007 "2017-10-10 00:20:00",18913,"SPVU",12.77,27.32,27.31,27.51,27.08,83.8,83.9,82.5,0.423,22.83,23.21,22.61,3.792,4.014,60.95,6.42,4.603,0,4.826,-0.001438953,-0.001508748,2.5E-007 "2017-10-10 00:25:00",18914,"SPVU",12.77,26.84,27.29,27.63,26.66,82.8,84.2,82.8,0.41,23.03,23.46,22.13,2.699,3.252,2.072,40.76,3.288,0,4.826,-0.001438953,-0.001508748,2.5E-007 "2017-10-10 00:30:00",18915,"SPVU",12.77,25.86,26.24,26.9,25.74,83.7,83.8,82.4,0.398,21.77,22.38,21.47,1.702,2.201,18.35,27.74,2.411,0,4.827,-0.001943995,-0.002193715,2.5E-007 "2017-10-10 00:35:00",18916,"SPVU",12.77,26.23,25.95,26.23,25.74,86,86,83.7,0.415,22.07,22.62,21.49,0.949,1.307,25.28,52.25,2.85,0,4.828,-0.001943995,-0.002193715,2.5E-007 "2017-10-10 00:40:00",18917,"SPVU",12.76,26.9,26.69,27.08,26.11,85.5,86.4,85.5,0.424,23.1,23.53,22.51,0.996,0.985,66.91,9.86,2.411,0,4.827,-0.001943995,-0.002193715,2.5E-007 "2017-10-10 00:45:00",18918,"SPVU",12.76,26.05,26.59,26.84,25.99,83,85.5,83,0.397,22.46,23.05,21.53,1.321,1.127,80.7,9.42,2.63,0,4.827,-0.003787866,-0.005142531,2.5E-007 "2017-10-10 00:50:00",18919,"SPVU",12.76,26.17,25.97,26.23,25.68,84.1,84.4,82.9,0.405,21.7,22.14,21.24,1.707,1.501,89.9,10.31,3.069,0,4.827,-0.003787866,-0.005142531,2.5E-007 "2017-10-10 00:55:00",18920,"SPVU",12.76,26.47,26.27,26.72,25.99,81.6,84.4,81.6,0.398,21.8,22.33,21.39,2.388,2.002,97.5,10.07,3.726,0,4.826,-0.003787866,-0.005142531,2.5E-007 "2017-10-10 01:00:00",18921,"SPVU",12.76,25.5,25.93,26.66,25.38,81.5,82.2,79.91,0.381,20.95,21.78,20.42,2.77,2.657,131.8,20.78,4.165,0,4.825,-0.002710888,-0.003345237,2.5E-007 "2017-10-10 01:05:00",18922,"SPVU",12.75,26.72,26.24,26.96,25.38,80.8,83,80.8,0.398,21.53,22.19,20.57,2.935,2.901,68.59,11.56,3.288,0,4.825,-0.002710888,-0.003345237,2.5E-007 "2017-10-10 01:10:00",18923,"SPVU",12.75,26.35,26.87,27.45,26.23,77.82,82.7,77.58,0.377,21.63,22.5,20.23,2.636,2.741,98.2,16.73,3.507,0,4.825,-0.002710888,-0.003345237,2.5E-007 "2017-10-10 01:15:00",18924,"SPVU",12.75,25.19,25.31,26.35,24.89,82.1,82.2,77.78,0.38,20.08,20.65,19.6,2.186,2.361,104.2,11.74,2.85,0,4.826,-0.002103016,-0.002437961,2.5E-007 "2017-10-10 01:20:00",18925,"SPVU",12.74,25.86,25.86,26.35,25.19,80.7,82.2,79.98,0.383,20.91,21.33,20.44,2.116,2.105,73.94,13.71,3.507,0,4.826,-0.002103016,-0.002437961,2.5E-007 "2017-10-10 01:25:00",18926,"SPVU",12.74,24.71,25.25,26.23,24.53,82.6,82.6,78.8,0.374,20.14,21.19,19.57,2.323,2.253,81.6,6.359,3.726,0,4.826,-0.002103016,-0.002437961,2.5E-007 "2017-10-10 01:30:00",18927,"SPVU",12.74,25.01,24.79,25.08,24.53,83.7,83.8,82.5,0.384,20.39,20.85,19.98,2.739,2.545,73.05,10.9,3.726,0,4.827,-0.002391365,-0.002872091,2.5E-007 "2017-10-10 01:35:00",18928,"SPVU",12.74,25.68,25.61,26.05,24.95,85.5,86.8,83.6,0.403,21.89,22.66,20.71,2.897,2.851,40.08,7.582,3.726,0,4.828,-0.002391365,-0.002872091,2.5E-007 "2017-10-10 01:40:00",18929,"SPVU",12.74,25.2,25.2,25.75,24.96,86.4,86.5,84.7,0.399,21.48,21.94,21.13,2.774,2.823,48.29,3.914,3.726,0,4.828,-0.002391365,-0.002872091,2.5E-007 "2017-10-10 01:45:00",18930,"SPVU",12.74,25.69,25.32,25.69,25.02,86.8,86.9,86.3,0.409,21.91,22.32,21.51,2.719,2.757,41.92,4.291,3.726,0,4.829,-0.002258116,-0.002649162,2.5E-007 "2017-10-10 01:50:00",18931,"SPVU",12.73,25.26,25.58,25.87,25.2,86.3,86.9,85.9,0.4,22.09,22.48,21.69,2.437,2.533,44.64,11.02,3.069,0,4.83,-0.002258116,-0.002649162,2.5E-007 "2017-10-10 01:55:00",18932,"SPVU",12.74,24.59,24.74,25.38,24.23,88.1,88.1,85.9,0.397,21.34,21.88,20.84,2.458,2.48,61.82,10.33,3.288,0,4.83,-0.002258116,-0.002649162,2.5E-007 "2017-10-10 02:00:00",18933,"SPVU",12.73,24.47,24.53,24.71,24.35,85.9,88.2,85.8,0.385,21.3,21.65,20.82,2.878,2.603,72.91,4.619,5.699,0,4.831,-0.0024621,-0.002953511,2.5E-007 "2017-10-10 02:05:00",18934,"SPVU",12.73,24.96,24.67,25.02,24.41,85.1,86,85.1,0.39,20.99,21.27,20.74,3.386,3.171,74.92,4.441,4.603,0,4.831,-0.0024621,-0.002953511,2.5E-007 "2017-10-10 02:10:00",18935,"SPVU",12.72,25.63,25.18,25.63,24.84,86.4,86.8,85,0.406,21.54,22.14,20.98,3.936,3.641,61.68,5.809,5.699,0,4.832,-0.0024621,-0.002953511,2.5E-007 "2017-10-10 02:15:00",18936,"SPVU",12.72,26.3,26.09,26.42,25.51,83.2,86.4,83.1,0.402,22.09,22.32,21.83,3.921,3.955,64.36,6.419,5.261,0,4.834,-0.001750677,-0.001936182,2.5E-007 "2017-10-10 02:20:00",18937,"SPVU",12.72,27.15,26.95,27.4,26.24,82.7,83.3,82.2,0.415,22.4,22.72,21.81,4.212,4.075,58.77,4.291,5.48,0,4.835,-0.001750677,-0.001936182,2.5E-007 "2017-10-10 02:25:00",18938,"SPVU",12.72,26.18,26.78,27.34,26.12,83.5,83.6,82.5,0.402,22.33,22.77,21.77,3.779,4.049,57.33,6.083,4.384,0,4.837,-0.001750677,-0.001936182,2.5E-007 "2017-10-10 02:30:00",18939,"SPVU",12.72,25.39,25.87,26.18,25.39,84.1,84.9,83.4,0.392,21.79,22.2,21.19,2.871,3.41,14.15,37.77,3.069,0,4.838,-0.001517221,-0.00161608,2.5E-007 "2017-10-10 02:35:00",18940,"SPVU",12.72,23.56,24.41,25.45,23.5,84.1,84.6,83.3,0.363,20.23,21.34,19.37,2.101,2.441,9.21,36.63,4.603,0,4.839,-0.001517221,-0.00161608,2.5E-007 "2017-10-10 02:40:00",18941,"SPVU",12.72,25.94,24.42,25.94,23.44,83.1,85.3,83,0.396,20.43,21.51,19.34,2.512,2.24,48.39,6.867,5.918,0,4.838,-0.001517221,-0.00161608,2.5E-007 "2017-10-10 02:45:00",18942,"SPVU",12.71,26.24,26.22,26.42,25.81,79.55,83,79.55,0.384,21.09,21.47,20.73,3.29,2.88,43.13,7.83,5.48,0,4.839,-0.002266282,-0.002682685,2.5E-007 "2017-10-10 02:50:00",18943,"SPVU",12.71,25.88,26.05,26.36,25.63,79.52,79.72,79.28,0.378,20.6,20.94,20.18,3.478,3.416,43.27,5.152,3.507,0,4.839,-0.002266282,-0.002682685,2.5E-007 "2017-10-10 02:55:00",18944,"SPVU",12.71,25.33,25.54,25.81,25.14,81.6,82,79.52,0.379,20.58,20.95,20.12,2.907,3.167,64.29,9.92,4.165,0,4.84,-0.002266282,-0.002682685,2.5E-007 "2017-10-10 03:00:00",18945,"SPVU",12.71,24.17,24.83,25.39,24.17,82.2,82.6,81.6,0.364,20.15,20.57,19.49,2.86,2.811,70.39,6.774,4.822,0,4.84,-0.00173113,-0.001919581,2.5E-007 "2017-10-10 03:05:00",18946,"SPVU",12.71,24.17,24.06,24.29,23.93,85.6,85.6,82.2,0.379,19.95,20.48,19.48,3.036,2.94,65.12,3.971,3.726,0,4.84,-0.00173113,-0.001919581,2.5E-007 "2017-10-10 03:10:00",18947,"SPVU",12.7,24.11,24.21,24.41,23.99,84.1,86,84,0.371,20.47,20.79,19.95,2.974,3.08,38.86,17.37,5.042,0,4.84,-0.00173113,-0.001919581,2.5E-007 "2017-10-10 03:15:00",18948,"SPVU",12.7,23.44,23.83,24.23,23.32,83.7,84,83.2,0.36,19.54,20.09,19.12,2.629,2.884,36.4,12.86,4.822,0,4.839,-0.001973387,-0.002263725,2.5E-007 "2017-10-10 03:20:00",18949,"SPVU",12.7,22.53,23.11,23.56,22.47,84.9,84.9,83.8,0.351,19.1,19.51,18.59,2.436,2.505,44.28,6.246,3.288,0,4.839,-0.001973387,-0.002263725,2.5E-007 "2017-10-10 03:25:00",18950,"SPVU",12.7,23.56,22.76,23.56,22.22,88.4,88.4,84.8,0.381,19.45,20.64,18.49,2.723,2.539,69.83,12.53,4.165,0,4.838,-0.001973387,-0.002263725,2.5E-007 "2017-10-10 03:30:00",18951,"SPVU",12.7,25.51,24.28,25.75,23.44,83.9,88.4,83.9,0.393,20.99,21.6,20.42,3.683,3.107,70.44,5.399,7.891,0,4.838,-0.002200046,-0.002591081,2.5E-007 "2017-10-10 03:35:00",18952,"SPVU",12.69,27.64,26.54,27.7,25.63,78,83.8,78,0.399,21.32,21.78,21.03,4.712,4.227,71.31,6.571,7.891,0,4.839,-0.002200046,-0.002591081,2.5E-007 "2017-10-10 03:40:00",18953,"SPVU",12.69,28.86,28.38,28.86,27.58,73.67,77.93,73.67,0.396,21.67,21.94,21.38,5.338,5.057,69.33,7.923,7.453,0,4.841,-0.002200046,-0.002591081,2.5E-007 "2017-10-10 03:45:00",18954,"SPVU",12.69,27.95,28.11,28.8,27.7,74.96,75.39,73.4,0.388,21.06,21.42,20.69,5.214,5.306,71.91,7.652,7.234,0,4.845,-0.0004554535,-0.0002528528,2.5E-007 "2017-10-10 03:50:00",18955,"SPVU",12.69,28.56,28.38,28.74,27.95,73.77,75.97,73.74,0.392,21.47,21.92,21.06,4.847,5.068,59.65,9.03,6.138,0,4.848,-0.0004554535,-0.0002528528,2.5E-007 "2017-10-10 03:55:00",18956,"SPVU",12.69,27.89,28.32,28.68,27.82,76.54,76.58,73.16,0.395,21.21,21.59,20.95,4.429,4.657,57.75,7.423,5.261,0,4.851,-0.0004554535,-0.0002528528,2.5E-007 "2017-10-10 04:00:00",18957,"SPVU",12.68,27.64,27.72,28.01,27.4,77.8,77.9,76.1,0.398,21.41,21.71,21.04,4.203,4.343,61.95,6.083,5.699,0,4.851,-0.0004277544,-0.0002072136,2.5E-007 "2017-10-10 04:05:00",18958,"SPVU",12.67,27.15,27.24,27.58,26.97,77.59,77.83,77.12,0.389,21.14,21.56,20.86,3.779,3.965,53.17,5.271,4.165,0,4.853,-0.0004277544,-0.0002072136,2.5E-007 "2017-10-10 04:10:00",18959,"SPVU",12.67,25.15,26.74,27.52,25.15,77.83,77.83,76.14,0.359,20.42,21.29,19.04,3.508,3.609,68.77,13.9,3.726,0,4.853,-0.0004277544,-0.0002072136,2.5E-007 "2017-10-10 04:15:00",18960,"SPVU",12.67,24.9,24.85,25.21,24.6,80.5,81.2,77.76,0.367,19.6,20.03,19.14,3.05,3.234,70.29,5.151,4.384,0,4.852,-0.001253169,-0.001271481,2.5E-007 "2017-10-10 04:20:00",18961,"SPVU",12.68,24.35,24.51,25.02,24.11,79.96,80.4,79.55,0.357,19.18,19.86,18.8,3.238,3.135,74.55,4.061,4.822,0,4.851,-0.001253169,-0.001271481,2.5E-007 "2017-10-10 04:25:00",18962,"SPVU",12.67,23.81,24.22,24.78,23.68,80.1,80.1,78.07,0.349,18.67,19.2,18.14,4.012,3.642,86,3.407,6.138,0,4.849,-0.001253169,-0.001271481,2.5E-007 "2017-10-10 04:30:00",18963,"SPVU",12.67,23.62,23.53,23.81,23.32,81.3,81.3,80,0.352,18.47,18.73,18.26,4.872,4.443,88.6,4.456,6.795,0,4.848,-0.001224308,-0.001253116,2.5E-007 "2017-10-10 04:35:00",18964,"SPVU",12.66,25.27,24.25,25.27,23.5,79.18,81.4,79.18,0.367,19.1,19.73,18.6,5.642,5.198,95.7,4.99,7.891,0,4.847,-0.001224308,-0.001253116,2.5E-007 "2017-10-10 04:40:00",18965,"SPVU",12.66,25.76,25.75,26,25.15,76.51,79.18,76.27,0.362,19.56,19.91,19.27,5.933,5.798,100.3,5.653,8.11,0,4.846,-0.001224308,-0.001253116,2.5E-007 "2017-10-10 04:45:00",18966,"SPVU",12.66,26,26.07,26.36,25.76,76.17,76.65,75.94,0.364,19.64,19.86,19.38,6.069,6.026,100.4,6.012,7.453,0,4.847,-0.0001791495,4.658918E-005,2.5E-007 "2017-10-10 04:50:00",18967,"SPVU",12.66,26.85,26.5,27.16,25.88,73.97,76.51,73.74,0.366,19.78,20.18,19.47,6.119,6.152,95.4,6.704,8.99,0,4.849,-0.0001791495,4.658918E-005,2.5E-007 "2017-10-10 04:55:00",18968,"SPVU",12.66,26.24,26.34,26.79,26.06,75.4,75.4,73.94,0.364,19.39,19.66,19.12,6.048,6.098,82.8,5.948,7.234,0,4.851,-0.0001791495,4.658918E-005,2.5E-007 "2017-10-10 05:00:00",18969,"SPVU",12.65,26.49,26.22,26.73,25.82,73.81,76.07,73.81,0.36,19.47,19.72,19.24,5.946,5.968,87.7,5.966,7.234,0,4.852,0.0002429586,0.0005617674,2.5E-007 "2017-10-10 05:05:00",18970,"SPVU",12.65,26.85,27.09,27.65,26.49,71.98,73.84,71.24,0.356,19.36,19.76,18.94,5.342,5.766,81.1,4.636,6.795,0,4.852,0.0002429586,0.0005617674,2.5E-007 "2017-10-10 05:10:00",18971,"SPVU",12.65,25.76,26.35,26.98,25.7,76.28,76.38,71.85,0.361,19.16,19.45,18.84,3.683,4.471,179.9,65.13,2.192,0,4.853,0.0002429586,0.0005617674,2.5E-007 "2017-10-10 05:15:00",18972,"SPVU",12.65,26.55,26.27,26.73,25.64,74.18,76.58,73.87,0.363,19.46,19.74,19.2,1.956,2.866,239.7,9.7,1.754,0,4.853,-0.0004518964,-0.0002421417,2.5E-007 "2017-10-10 05:20:00",18973,"SPVU",12.64,25.7,26.21,26.67,25.57,74.92,74.92,72.69,0.353,18.99,19.56,18.53,0.56,1.121,233.4,33.28,1.534,0,4.851,-0.0004518964,-0.0002421417,2.5E-007 "2017-10-10 05:25:00",18974,"SPVU",12.64,23.69,24.53,26.18,22.84,79.9,80,73.03,0.347,18.03,19.66,16.67,1.01,0.747,146.5,27.97,4.603,0,4.85,-0.0004518964,-0.0002421417,2.5E-007 "2017-10-10 05:30:00",18975,"SPVU",12.64,21.92,22.6,23.75,21.74,82.3,82.3,79.02,0.332,17.46,18.43,17.07,1.425,1.294,176.5,26.03,4.165,0,4.849,-0.003484868,-0.004717871,2.5E-007 "2017-10-10 05:35:00",18976,"SPVU",12.64,21.92,21.79,21.98,21.62,84,84.3,82.3,0.338,17.6,17.94,17.24,1.945,1.658,163.6,15.51,2.85,0,4.846,-0.003484868,-0.004717871,2.5E-007 "2017-10-10 05:40:00",18977,"SPVU",12.64,21.62,21.59,21.92,21.37,84.7,84.7,83.3,0.337,17.46,17.82,17.16,1.681,1.808,173.6,12.98,3.069,0,4.844,-0.003484868,-0.004717871,2.5E-007 "2017-10-10 05:45:00",18978,"SPVU",12.63,21.86,21.76,22.11,21.44,85,85,84.4,0.341,17.87,18.26,17.53,2.088,1.781,192,16.99,3.726,0,4.843,-0.002708317,-0.003422936,2.5E-007 "2017-10-10 05:50:00",18979,"SPVU",12.63,24.05,22.76,24.18,21.86,83.1,85.4,83.1,0.366,18.87,19.88,18.02,2.361,2.258,151.7,10.86,3.507,0,4.842,-0.002708317,-0.003422936,2.5E-007 "2017-10-10 05:55:00",18980,"SPVU",12.63,23.69,24.02,24.36,23.57,79.22,83,78.81,0.344,18.93,19.76,18,2.744,2.572,126.4,16.6,4.603,0,4.842,-0.002708317,-0.003422936,2.5E-007 "2017-10-10 06:00:00",18981,"SPVU",12.62,21.19,22.2,23.81,21.01,81.1,81.1,78.71,0.317,16.96,18.32,16.1,3.071,2.919,88.1,8.47,4.822,0,4.842,-0.002028636,-0.002367001,2.5E-007 "2017-10-10 06:05:00",18982,"SPVU",12.62,20.77,20.85,21.25,20.58,83.8,83.9,81,0.322,16.43,16.72,16.13,3.325,3.205,74.89,5.327,4.165,0,4.841,-0.002028636,-0.002367001,2.5E-007 "2017-10-10 06:10:00",18983,"SPVU",12.62,22.05,21.4,22.17,20.65,84.2,84.8,83.9,0.341,17.45,18.12,16.55,3.51,3.464,64.93,6.4,4.165,0,4.841,-0.002028636,-0.002367001,2.5E-007 "2017-10-10 06:15:00",18984,"SPVU",12.61,23.75,22.92,23.75,21.99,81.4,84.3,81.4,0.354,18.59,18.97,17.93,3.184,3.322,48.85,10.35,4.165,0,4.841,-0.001583504,-0.001748557,2.5E-007 "2017-10-10 06:20:00",18985,"SPVU",12.61,21.5,22.74,24.06,21.5,82.3,82.7,78.82,0.326,17.71,19.14,16.65,2.943,2.986,331,18.71,4.165,0,4.842,-0.001583504,-0.001748557,2.5E-007 "2017-10-10 06:25:00",18986,"SPVU",12.61,21.68,21.13,21.81,20.59,86.7,86.8,81.8,0.346,17.07,18.48,16.25,2.983,2.984,326.5,5.334,4.384,0,4.843,-0.001583504,-0.001748557,2.5E-007 "2017-10-10 06:30:00",18987,"SPVU",12.61,23.09,22.27,23.09,21.68,86.6,87.1,86.5,0.366,18.98,19.7,18.32,2.677,2.882,324.6,5.644,3.069,0,4.843,-0.001843405,-0.002104718,2.5E-007 "2017-10-10 06:35:00",18988,"SPVU",12.6,24.91,23.77,24.97,22.9,80.1,86.6,80.1,0.366,19.68,20.02,19.41,2.405,2.596,347.1,20.93,2.63,0,4.845,-0.001843405,-0.002104718,2.5E-007 "2017-10-10 06:40:00",18989,"SPVU",12.6,24.3,24.75,25.16,24.18,77.54,80.2,76.93,0.345,18.88,19.79,18.05,1.802,2.072,30.39,16.12,2.63,0,4.846,-0.001843405,-0.002104718,2.5E-007 "2017-10-10 06:45:00",18990,"SPVU",12.59,24.18,24.14,24.61,23.63,79.91,82.8,77.47,0.354,19.03,20,18.14,2.047,1.872,73.45,4.003,3.726,0,4.846,-0.002380715,-0.002877079,2.5E-007 "2017-10-10 06:50:00",18991,"SPVU",12.59,21.62,23.07,24.24,21.44,78.72,79.91,78.55,0.313,17.59,18.93,15.83,2.324,2.234,86.7,7.962,3.507,0,4.846,-0.002380715,-0.002877079,2.5E-007 "2017-10-10 06:55:00",18992,"SPVU",12.58,20.22,20.68,21.56,20.1,82.1,82.2,78.21,0.308,15.46,15.95,15.05,1.838,2.088,99.6,0.034,1.534,0,4.845,-0.002380715,-0.002877079,2.5E-007 "2017-10-10 07:00:00",18993,"SPVU",12.58,20.53,20.22,20.65,20.04,85.1,85.1,82.2,0.323,16.07,16.87,15.65,1.043,1.435,95.2,5.491,1.754,0,4.844,0.001284012,0.002191626,0.02506733 "2017-10-10 07:05:00",18994,"SPVU",12.58,21.56,21,21.56,20.47,84.3,85.3,84.2,0.334,17.2,17.69,16.69,0.287,0.639,301.3,67.36,1.754,0,4.843,0.001284012,0.002191626,0.02506733 "2017-10-10 07:10:00",18995,"SPVU",12.58,21.68,20.94,21.75,20.1,85.7,85.7,80.5,0.342,16.58,18.13,15.14,0.621,0.42,37.24,43.31,2.192,0.01012537,4.843,0.001284012,0.002191626,0.02506733 "2017-10-10 07:15:00",18996,"SPVU",12.57,21.62,21.91,22.23,21.56,82.9,85.7,82.7,0.33,17.84,18.59,17.13,1.049,0.862,51.81,5.957,2.411,0.1351114,4.841,0.000482569,0.0007618943,0.05560543 "2017-10-10 07:20:00",18997,"SPVU",12.57,22.9,22.35,23.02,21.56,83.9,85.6,82.9,0.352,18.33,18.93,17.18,1.164,1.114,40.42,16.13,1.534,0.4743645,4.84,0.000482569,0.0007618943,0.05560543 "2017-10-10 07:25:00",18998,"SPVU",12.57,21.93,22.28,23.02,21.81,84,84.1,82.1,0.339,17.96,18.88,17.63,0.846,1.003,15.41,18.12,1.096,1.154781,4.842,0.000482569,0.0007618943,0.05560543 "2017-10-10 07:30:00",18999,"SPVU",12.56,20.53,21.23,22.05,20.47,82.1,84,82.1,0.312,16.85,17.93,15.9,0.682,0.733,62.64,12.9,1.973,2.21445,4.841,0.000896121,0.001334565,0.09668074 "2017-10-10 07:35:00",19000,"SPVU",12.56,19.55,20.18,20.59,19.37,83.1,84.1,82.1,0.303,15.86,16.47,15.08,1.06,0.809,84.2,3.613,3.507,3.623056,4.842,0.000896121,0.001334565,0.09668074 "2017-10-10 07:40:00",19001,"SPVU",12.56,18.94,18.9,19.61,18.7,86.7,86.7,82.7,0.308,15.13,15.64,14.45,1.807,1.482,63.01,8.34,3.507,5.394755,4.841,0.000896121,0.001334565,0.09668074 "2017-10-10 07:45:00",19002,"SPVU",12.56,20.28,19.59,20.41,18.76,90,90,86.7,0.338,16.78,17.93,15.47,2.303,2.154,42.75,10.2,3.507,7.544665,4.84,0.001450367,0.002011806,0.1412899 "2017-10-10 07:50:00",19003,"SPVU",12.56,20.28,19.94,20.41,19.49,89.6,90,88.3,0.337,17.26,17.88,16.64,2.741,2.498,56,9.9,4.822,9.89407,4.84,0.001450367,0.002011806,0.1412899 "2017-10-10 07:55:00",19004,"SPVU",12.56,21.14,20.58,21.26,20.1,88.4,89.7,88.4,0.345,17.88,18.41,17.52,3.001,2.848,59.94,5.91,3.946,12.24299,4.842,0.001450367,0.002011806,0.1412899 "2017-10-10 08:00:00",19005,"SPVU",12.56,22.78,22.14,22.96,21.14,84.9,88.5,84.9,0.355,18.96,19.34,18.23,3.178,3.009,51.84,5.87,4.165,14.40795,4.843,0.002227464,0.003039044,0.1862475 "2017-10-10 08:05:00",19006,"SPVU",12.68,24.06,23.15,24.18,22.72,84.4,85.2,83.6,0.372,19.13,20.19,18.52,2.887,3.178,42.69,25.09,3.946,20.29764,4.846,0.002227464,0.003039044,0.1862475 "2017-10-10 08:10:00",19007,"SPVU",12.82,22.29,23.06,24.36,22.11,81.6,84.4,79.09,0.334,18.09,20.15,17.25,2.576,2.78,339.6,19.64,3.946,43.60907,4.849,0.002227464,0.003039044,0.1862475 "2017-10-10 08:15:00",19008,"SPVU",12.96,23.09,22.34,23.09,21.93,84.2,84.3,81.5,0.356,17.88,19.04,17.3,2.094,2.42,22.06,19.31,3.507,72.7031,4.854,0.007686772,0.009239104,0.2315103 "2017-10-10 08:20:00",19009,"SPVU",13.11,24.61,23.7,24.61,22.9,82.6,84.2,82.6,0.373,19.39,20.1,18.83,2.083,1.959,332.6,18.51,4.384,101.6632,4.856,0.007686772,0.009239104,0.2315103 "2017-10-10 08:25:00",19010,"SPVU",13.27,26.25,25.49,26.31,24.49,78.55,82.6,78.52,0.379,20.32,20.71,19.95,1.754,1.864,333.9,28.57,4.165,116.6522,4.86,0.007686772,0.009239104,0.2315103 "2017-10-10 08:30:00",19011,"SPVU",13.43,27.65,26.84,27.71,26.19,78.21,78.92,77.94,0.4,21.03,21.84,20.41,1.917,1.839,331.8,29.41,4.822,129.5519,4.865,0.01120792,0.01283635,0.2754585 "2017-10-10 08:35:00",19012,"SPVU",13.58,29.48,28.64,29.54,27.59,71.85,78.21,71.82,0.396,21.65,22.01,21.17,2.066,2.051,27.63,27.55,5.48,142.8569,4.87,0.01120792,0.01283635,0.2754585 "2017-10-10 08:40:00",19013,"SPVU",13.72,29.48,29.26,29.54,28.99,72.77,72.77,71.45,0.401,21.39,21.82,21.17,3.089,2.591,41.06,8.99,6.138,157.1317,4.876,0.01120792,0.01283635,0.2754585 "2017-10-10 08:45:00",19014,"SPVU",13.87,30.27,29.75,30.39,29.3,72.46,73.31,71.45,0.413,21.97,22.59,21.63,3.526,3.262,46.77,8.55,4.822,172.1353,4.881,0.01636691,0.01928215,0.3181948 "2017-10-10 08:50:00",19015,"SPVU",14,31.43,30.95,31.49,30.27,69.01,72.87,69.01,0.412,22.67,23.18,22.18,3.76,3.62,61.69,11.03,5.48,187.4904,4.885,0.01636691,0.01928215,0.3181948 "2017-10-10 08:55:00",19016,"SPVU",14.13,31.06,31.41,31.85,31,69.49,71.38,68.4,0.409,22.75,23.51,22.04,3.818,3.683,79.98,12.31,8.11,202.8116,4.889,0.01636691,0.01928215,0.3181948 "2017-10-10 09:00:00",19017,"SPVU",14.21,30.88,30.82,31.18,30.51,73.88,74.86,69.42,0.431,23.21,24,22.06,4.389,4.084,90.7,10.69,7.014,218.091,4.893,0.02111246,0.02527632,0.359299 "2017-10-10 09:05:00",19018,"SPVU",14.11,32.58,31.44,32.58,30.7,67.79,73.92,67.79,0.424,23.4,24.22,22.69,4.993,4.772,90.3,10.28,7.891,233.3458,4.898,0.02111246,0.02527632,0.359299 "2017-10-10 09:10:00",19019,"SPVU",14.04,33.86,33.38,33.92,32.52,61.57,67.76,61.57,0.405,22.78,23.94,21.97,4.802,5.01,99.5,11.23,6.795,248.602,4.9,0.02111246,0.02527632,0.359299 "2017-10-10 09:15:00",19020,"SPVU",13.99,35.32,34.56,35.44,33.74,58.96,64.41,58.76,0.411,22.89,24.06,22.01,3.971,4.414,90.5,12.87,3.946,263.8979,4.903,0.02684853,0.03276564,0.3989712 "2017-10-10 09:20:00",19021,"SPVU",13.95,36.41,35.87,36.41,35.38,55.81,61.94,53.92,0.407,22.87,24.16,21.11,3.215,3.539,76.2,15.93,4.822,279.1485,4.906,0.02684853,0.03276564,0.3989712 "2017-10-10 09:25:00",19022,"SPVU",13.93,36.96,36.64,37.08,36.11,54.22,58.99,53.37,0.404,22.42,23.8,21.44,3.126,3.105,73,17.39,5.261,294.2739,4.909,0.02684853,0.03276564,0.3989712 "2017-10-10 09:30:00",19023,"SPVU",13.91,37.99,37.29,37.99,36.9,53.14,55.1,51.68,0.412,21.96,22.86,20.88,3.67,3.393,87.9,16.5,6.795,309.3811,4.911,0.03418022,0.04083998,0.4369086 "2017-10-10 09:35:00",19024,"SPVU",13.89,38.29,38.03,38.41,37.69,47.72,53.44,47.65,0.374,21.35,22.53,20.06,3.923,3.869,87.2,11.94,6.138,324.4851,4.914,0.03418022,0.04083998,0.4369086 "2017-10-10 09:40:00",19025,"SPVU",13.87,39.5,38.91,39.56,38.11,44.95,51.95,44.95,0.37,21.1,23.14,19.74,3.524,3.789,104.3,20.33,4.384,339.4354,4.917,0.03418022,0.04083998,0.4369086 "2017-10-10 09:45:00",19026,"SPVU",13.86,39.74,39.71,40.11,39.26,44.07,48.7,44.07,0.366,21.12,22.06,19.27,2.855,3.144,85,22,4.384,354.021,4.92,0.04132096,0.049826,0.4728557 "2017-10-10 09:50:00",19027,"SPVU",13.85,41.02,40.14,41.08,39.5,45.25,49.81,44.03,0.395,21.54,23.16,19.56,2.528,2.59,68.81,15.4,5.261,368.37,4.923,0.04132096,0.049826,0.4728557 "2017-10-10 09:55:00",19028,"SPVU",13.84,40.96,40.81,41.08,40.47,45.25,47.82,42.37,0.394,21.19,22.66,19.53,2.644,2.536,56.42,24.39,4.165,382.7097,4.925,0.04132096,0.049826,0.4728557 "2017-10-10 10:00:00",19029,"SPVU",13.83,41.14,41.08,41.51,40.72,44.71,48.39,44.27,0.392,21.57,23.22,20.83,2.703,2.752,56.49,28.44,4.165,397.0331,4.926,0.04684452,0.05475881,0.5053105 "2017-10-10 10:05:00",19030,"SPVU",13.82,41.99,41.7,42.3,40.96,40.51,46.6,39.13,0.367,21.03,22.59,18.92,2.741,2.775,67.36,17.76,5.918,411.0823,4.929,0.04684452,0.05475881,0.5053105 "2017-10-10 10:10:00",19031,"SPVU",13.82,42.47,42.19,42.84,41.69,42.4,44.1,40.34,0.391,20.64,21.92,19.61,2.435,2.63,50.31,35.04,3.946,424.8104,4.93,0.04684452,0.05475881,0.5053105 "2017-10-10 10:15:00",19032,"SPVU",13.8,43.56,42.88,43.75,42.23,39.86,42.64,39.8,0.384,20.88,22.09,20.01,2.126,2.203,81.1,30.13,3.726,438.0735,4.931,0.05295501,0.06161872,0.5354921 "2017-10-10 10:20:00",19033,"SPVU",13.8,43.56,43.76,44.35,43.26,38.64,41.89,37.87,0.372,20.53,22.26,19.66,1.665,1.864,69.9,33.01,3.946,451.33,4.933,0.05295501,0.06161872,0.5354921 "2017-10-10 10:25:00",19034,"SPVU",13.79,44.28,44.18,44.59,43.56,39.12,41.21,37.97,0.387,20.87,21.76,20.13,1.446,1.508,23.39,27.86,3.946,464.3486,4.933,0.05295501,0.06161872,0.5354921 "2017-10-10 10:30:00",19035,"SPVU",13.79,44.89,44.64,45.01,44.16,37.66,41.14,35.6,0.381,20.43,22.27,19.03,1.478,1.445,86.4,54.28,4.384,477.0649,4.935,0.05857377,0.06620082,0.5624865 "2017-10-10 10:35:00",19036,"SPVU",13.78,45.92,45.56,46.04,44.83,36.51,38.51,34.92,0.384,20.41,21.56,19.32,1.487,1.5,94.2,50.77,4.384,489.6675,4.935,0.05857377,0.06620082,0.5624865 "2017-10-10 10:40:00",19037,"SPVU",13.77,44.71,45.41,46.41,44.46,36.58,37.73,34.38,0.368,20.13,22.02,18.86,1.763,1.646,319,26.62,4.384,501.7918,4.936,0.05857377,0.06620082,0.5624865 "2017-10-10 10:45:00",19038,"SPVU",13.76,44.28,44.37,44.58,44.1,37.19,38.71,35.84,0.368,19.51,20.86,18.85,2.072,1.984,330.5,23.35,4.384,513.4,4.937,0.06392203,0.07234295,0.5866127 "2017-10-10 10:50:00",19039,"SPVU",13.76,46.11,45.5,46.53,44.22,36.41,38.74,34.55,0.386,20.84,22.48,19.76,2.06,1.993,337,54.01,3.507,524.2081,4.936,0.06392203,0.07234295,0.5866127 "2017-10-10 10:55:00",19040,"SPVU",13.75,45.92,45.92,46.29,45.56,35.6,37.9,34.21,0.375,20.13,21.59,19.12,2.075,2.098,246.4,26.49,4.165,535.026,4.936,0.06392203,0.07234295,0.5866127 "2017-10-10 11:00:00",19041,"SPVU",13.74,46.53,46.34,46.96,45.74,35.26,37.32,34.42,0.38,20.64,21.98,19.34,1.991,1.928,225,32.87,4.384,546.1608,4.936,0.06897495,0.0784847,0.6066995 "2017-10-10 11:05:00",19042,"SPVU",13.73,47.56,46.79,47.62,46.29,34.92,37.22,34.11,0.391,20.84,21.86,19.74,2.23,2.242,228.8,39.18,4.165,557.2009,4.937,0.06897495,0.0784847,0.6066995 "2017-10-10 11:10:00",19043,"SPVU",13.73,47.13,47.86,48.47,47.13,34.65,37.83,33.43,0.382,21.5,23.38,20.3,2.286,2.161,212.4,33.56,5.261,567.8494,4.936,0.06897495,0.0784847,0.6066995 "2017-10-10 11:15:00",19044,"SPVU",13.72,46.33,47.08,47.98,46.33,36.84,39.04,34.72,0.394,21.88,23.18,20.68,2.779,2.463,227.5,44.52,6.795,578.0978,4.937,0.07445813,0.08513425,0.6231393 "2017-10-10 11:20:00",19045,"SPVU",13.72,46.21,46.09,46.4,45.67,35.52,38.77,35.52,0.378,21.21,22.2,20.43,3.139,2.891,288.8,22.64,5.699,586.7665,4.935,0.07445813,0.08513425,0.6231393 "2017-10-10 11:25:00",19046,"SPVU",13.71,47.06,46.74,47.25,46.15,35.05,36.57,33.97,0.385,20.79,21.82,20.07,3.133,3.19,291.1,24.68,4.384,593.6046,4.934,0.07445813,0.08513425,0.6231393 "2017-10-10 11:30:00",19047,"SPVU",13.71,48.4,47.81,48.4,47.06,34.85,36,32.14,0.403,20.93,22.52,19.69,2.691,3.096,222.3,47.51,5.042,601.9683,4.932,0.07740327,0.08993346,0.6371115 "2017-10-10 11:35:00",19048,"SPVU",13.7,49.31,48.79,49.37,47.73,34.68,36.16,31.97,0.415,21.8,23.02,19.59,2.779,2.645,209.5,24.77,7.891,611.5449,4.932,0.07740327,0.08993346,0.6371115 "2017-10-10 11:40:00",19049,"SPVU",13.69,49.42,48.81,49.42,48.27,32.24,36.09,32.07,0.387,21.65,22.9,20.46,3.283,3.163,207.6,22.35,8.11,622.3922,4.932,0.07740327,0.08993346,0.6371115 "2017-10-10 11:45:00",19050,"SPVU",13.69,48.69,49.56,50.09,48.63,34.07,36.47,32.04,0.398,22.19,24.18,20.86,3.525,3.323,211.5,40.49,7.672,630.6339,4.932,0.08351499,0.09689879,0.6465272 "2017-10-10 11:50:00",19051,"SPVU",13.69,49.48,48.91,49.67,48.27,34.07,38.22,32.58,0.41,22.35,24.68,21.09,3.679,3.587,219.7,54.78,6.795,637.9198,4.932,0.08351499,0.09689879,0.6465272 "2017-10-10 11:55:00",19052,"SPVU",13.68,49.67,49.8,50.4,49.24,31.84,34.67,30.79,0.386,21.71,22.97,20.17,3.639,3.44,203.4,19.54,7.453,644.8608,4.93,0.08351499,0.09689879,0.6465272 "2017-10-10 12:00:00",19053,"SPVU",13.68,50.33,50.11,50.58,49.48,31.29,36.57,30.86,0.389,21.86,24.57,20.38,3.816,3.7,207.7,23.11,7.014,651.774,4.929,0.0871138,0.1020956,0.6530072 "2017-10-10 12:05:00",19054,"SPVU",13.68,50.03,50.69,51.37,50.03,29.5,35.48,28.66,0.362,21.16,24.44,18.97,3.865,4.007,194.4,38.97,6.795,658.4576,4.928,0.0871138,0.1020956,0.6530072 "2017-10-10 12:10:00",19055,"SPVU",13.67,50.7,50.38,51,49.91,30.04,33.39,28.86,0.378,20.92,22.82,18.92,4.057,4.072,217.5,31.94,7.014,664.5723,4.927,0.0871138,0.1020956,0.6530072 "2017-10-10 12:15:00",19056,"SPVU",13.67,50.15,50.53,50.88,50.03,29.03,33.02,27.91,0.358,20.51,22.65,18.67,4.233,4.173,237.4,22.29,8.55,669.949,4.926,0.09113588,0.108096,0.6568319 "2017-10-10 12:20:00",19057,"SPVU",13.67,50.76,50.7,51.13,49.97,29.2,34.81,27.37,0.369,20.98,24.2,18.29,4.105,4.241,220.9,41.22,7.891,674.8638,4.925,0.09113588,0.108096,0.6568319 "2017-10-10 12:25:00",19058,"SPVU",13.67,52.16,51.61,52.22,50.82,26.77,30.75,25.85,0.356,19.66,21.79,17.89,3.323,3.729,207.7,47.05,4.384,679.3311,4.925,0.09113588,0.108096,0.6568319 "2017-10-10 12:30:00",19059,"SPVU",13.67,51.67,52.28,52.83,51.61,27.85,28.19,25.21,0.364,18.61,20.63,17.35,2.501,2.944,125.9,80.2,5.48,682.5328,4.924,0.09341499,0.1100503,0.6570287 "2017-10-10 12:35:00",19060,"SPVU",13.67,53.31,52.85,53.8,51.67,27.71,31.09,27.27,0.384,21.46,23.44,19.39,2.429,2.24,176.2,43.39,6.576,683.6175,4.923,0.09341499,0.1100503,0.6570287 "2017-10-10 12:40:00",19061,"SPVU",13.66,52.83,52.99,53.49,52.4,26.33,29.6,25.48,0.359,20.34,22.16,18.38,3.048,2.782,184.5,21.04,6.357,687.767,4.922,0.09341499,0.1100503,0.6570287 "2017-10-10 12:45:00",19062,"SPVU",13.66,53.67,53.49,54.16,52.64,25.38,30.11,23.86,0.357,19.86,23.14,17.79,3.31,3.216,176.1,80.5,5.261,692.6948,4.922,0.09615372,0.1109718,0.6521524 "2017-10-10 12:50:00",19063,"SPVU",13.65,52.27,53.23,54.4,52.27,25.45,27.47,23.62,0.34,18.13,21.39,16.71,2.825,3.134,30.39,43.52,3.946,698.8046,4.921,0.09615372,0.1109718,0.6521524 "2017-10-10 12:55:00",19064,"SPVU",13.65,54.4,53.53,54.46,52.33,24.6,26.59,23.62,0.355,18.49,19.92,17.36,2.049,2.352,6.316,57.99,3.507,700.6569,4.921,0.09615372,0.1109718,0.6521524 "2017-10-10 13:00:00",19065,"SPVU",13.65,56.27,54.88,56.27,53.85,22.84,26.69,22.47,0.353,19.01,20.86,17.22,1.608,1.845,98.2,97.7,4.603,702.1188,4.92,0.09729305,0.1117796,0.6458118 "2017-10-10 13:05:00",19066,"SPVU",13.65,54.51,54.98,56.27,54.2,23.75,25.68,22.03,0.344,18.53,19.94,17.33,1.758,1.628,315.1,26.13,6.138,703.6769,4.92,0.09729305,0.1117796,0.6458118 "2017-10-10 13:10:00",19067,"SPVU",13.65,54.88,54.69,55.48,54.08,23.75,25.71,22.47,0.349,18.38,20.09,17.04,2.151,1.978,293.9,26.75,6.138,705.1292,4.918,0.09729305,0.1117796,0.6458118 "2017-10-10 13:15:00",19068,"SPVU",13.65,54.39,53.84,54.81,53.17,26.05,27.91,23.55,0.376,19,21.59,17.27,3.387,2.753,311,15.17,9.43,705.7577,4.916,0.09747096,0.1110932,0.6343183 "2017-10-10 13:20:00",19069,"SPVU",13.64,54.26,53.86,54.63,53.23,28.48,28.79,24.02,0.409,19.36,22.32,17.9,4.008,3.804,295,24,8.77,705.4689,4.914,0.09747096,0.1110932,0.6343183 "2017-10-10 13:25:00",19070,"SPVU",13.63,54.87,54.55,54.87,54.14,25.47,28.85,23.28,0.374,19.24,22.58,17.78,3.895,3.968,253.1,23.36,5.042,705.0007,4.912,0.09747096,0.1110932,0.6343183 "2017-10-10 13:30:00",19071,"SPVU",13.64,55.84,55.33,55.9,54.81,25.17,26.62,23.38,0.383,19.92,21.47,18.57,3.213,3.529,171,37.28,6.357,699.7909,4.912,0.09915548,0.1176267,0.6187584 "2017-10-10 13:35:00",19072,"SPVU",13.64,55.29,55.82,56.51,55.23,23.75,25.64,23.38,0.354,19.93,21.5,18.8,2.523,2.899,248.9,85.6,5.042,698.2247,4.911,0.09915548,0.1176267,0.6187584 "2017-10-10 13:40:00",19073,"SPVU",13.63,56.09,55.32,56.09,55.05,26.01,26.52,23.62,0.399,19.62,22.05,18.59,2.22,2.402,35.96,48.96,4.603,696.5588,4.91,0.09915548,0.1176267,0.6187584 "2017-10-10 13:45:00",19074,"SPVU",13.64,56.45,56.28,56.81,55.78,23.82,26.05,22.74,0.37,20.1,21.73,18.8,1.826,2.009,189,41.55,5.261,698.8641,4.91,0.09861647,0.1134623,0.6001538 "2017-10-10 13:50:00",19075,"SPVU",13.64,57.78,57.19,57.85,56.2,23.68,26.42,20.88,0.386,20.58,22.58,17.78,1.881,1.717,180.2,78.48,5.918,697.5512,4.91,0.09861647,0.1134623,0.6001538 "2017-10-10 13:55:00",19076,"SPVU",13.63,57.54,57.29,57.91,56.75,25.64,25.81,21.15,0.415,20.31,22.76,18.08,2.564,2.132,235.2,30,6.576,695.9025,4.908,0.09861647,0.1134623,0.6001538 "2017-10-10 14:00:00",19077,"SPVU",13.63,58.09,57.36,58.09,56.81,22.6,25.44,20.68,0.373,19.39,22.27,17.75,3.031,2.827,179.2,61.48,6.795,694.0176,4.907,0.09916542,0.1136654,0.5783409 "2017-10-10 14:05:00",19078,"SPVU",13.62,58.88,58.93,59.37,58.09,21.08,26.45,19.22,0.358,19.85,24.7,16.98,3.52,3.35,168.2,18.25,7.014,691.1016,4.906,0.09916542,0.1136654,0.5783409 "2017-10-10 14:10:00",19079,"SPVU",13.62,59.06,58.7,59.06,58.45,21.79,23.72,18.92,0.372,18.69,21.71,16.46,3.366,3.584,186.7,25.62,6.576,687.671,4.905,0.09916542,0.1136654,0.5783409 "2017-10-10 14:15:00",19080,"SPVU",13.62,59,58.93,59.49,58.33,21.62,24.56,17.74,0.368,17.71,22.62,14.73,3.461,3.308,163.3,25.62,7.453,681.8518,4.904,0.1018958,0.1210352,0.5543463 "2017-10-10 14:20:00",19081,"SPVU",13.62,59,58.69,59,58.39,20.51,21.79,18.14,0.349,17.39,19.7,15.43,3.318,3.424,203.1,27.28,6.576,677.8285,4.903,0.1018958,0.1210352,0.5543463 "2017-10-10 14:25:00",19082,"SPVU",13.61,59,59.19,59.85,58.76,21.52,22.8,18.58,0.367,18.53,21.12,16.25,3.503,3.319,226.1,31.52,6.138,673.0779,4.902,0.1018958,0.1210352,0.5543463 "2017-10-10 14:30:00",19083,"SPVU",13.61,59.43,59.46,59.91,59.06,18.04,23.92,17.03,0.312,18.5,22.61,14.59,3.667,3.614,191.4,17.66,7.234,670.0012,4.901,0.1004798,0.1198296,0.5267661 "2017-10-10 14:35:00",19084,"SPVU",13.6,60.22,59.17,60.22,58.51,17.97,21.42,16.79,0.32,16.64,19.6,14.12,3.621,3.661,213.1,36.41,6.138,664.3074,4.9,0.1004798,0.1198296,0.5267661 "2017-10-10 14:40:00",19085,"SPVU",13.6,59.97,59.82,60.22,59.43,16.28,20.91,15.71,0.287,16.46,19.46,13.3,3.783,3.794,189.1,14.6,7.234,657.6426,4.899,0.1004798,0.1198296,0.5267661 "2017-10-10 14:45:00",19086,"SPVU",13.59,59.97,59.62,60.4,58.82,17.74,18.99,14.29,0.313,13.75,17.52,10.43,3.409,3.618,161.5,46.38,5.918,651.1003,4.898,0.09880642,0.1193277,0.497301 "2017-10-10 14:50:00",19087,"SPVU",13.58,60.95,60.6,61.19,59.79,15.54,17.57,13.72,0.284,13.28,16.3,10.87,3.033,3.159,175.9,28.8,4.822,644.4833,4.898,0.09880642,0.1193277,0.497301 "2017-10-10 14:55:00",19088,"SPVU",13.58,61.31,61.18,61.61,60.64,14.46,17.64,13.99,0.268,13.3,16.94,11.21,2.513,2.558,197.4,51.74,6.357,638.0808,4.897,0.09880642,0.1193277,0.497301 "2017-10-10 15:00:00",19089,"SPVU",13.58,60.89,60.86,61.49,60.22,15.98,17.23,13.04,0.291,12.72,16.4,9.7,2.721,2.605,151.8,27.38,6.795,630.8482,4.895,0.09453358,0.1121939,0.4648743 "2017-10-10 15:05:00",19090,"SPVU",13.57,60.7,60.83,61.25,60.46,13.48,19.86,13.31,0.244,12.92,19.46,10.1,3.37,3.042,176.6,30.55,8.11,621.1274,4.894,0.09453358,0.1121939,0.4648743 "2017-10-10 15:10:00",19091,"SPVU",13.57,61.43,60.73,61.61,59.79,14.16,16.08,13.34,0.263,12.08,14.43,9.75,3.554,3.596,158.2,16.99,5.48,612.1356,4.893,0.09453358,0.1121939,0.4648743 "2017-10-10 15:15:00",19092,"SPVU",13.56,61.43,60.8,61.55,60.16,15.07,15.07,12.84,0.28,10.78,13.53,9.18,2.952,3.418,160.6,50.79,4.384,603.4579,4.891,0.09189184,0.1116101,0.4290056 "2017-10-10 15:20:00",19093,"SPVU",13.56,62.83,62.38,62.83,61.55,14.19,16.22,12.03,0.277,12.62,15.85,9.23,2.275,2.648,193.7,27.39,4.165,596.0781,4.891,0.09189184,0.1116101,0.4290056 "2017-10-10 15:25:00",19094,"SPVU",13.56,62.47,62.46,62.95,62.1,15.68,16.89,12.09,0.302,11.95,16.74,9.41,2.004,2.065,185.2,65.19,6.357,587.1901,4.89,0.09189184,0.1116101,0.4290056 "2017-10-10 15:30:00",19095,"SPVU",13.56,62.34,62.65,63.14,62.22,13.92,18.51,12.33,0.267,14.26,19.02,9.89,2.574,2.154,180.4,17.77,5.042,577.3844,4.889,0.08560035,0.1011666,0.3897259 "2017-10-10 15:35:00",19096,"SPVU",13.56,62.28,62.56,63.01,62.16,13.58,15.68,12.43,0.26,12.45,15.56,9.97,2.832,2.629,184.8,23.24,5.48,567.7356,4.888,0.08560035,0.1011666,0.3897259 "2017-10-10 15:40:00",19097,"SPVU",13.55,61.55,61.12,62.28,60.64,14.12,16.76,12.57,0.264,11.07,15.91,9.06,3.198,3.171,165.8,25.24,5.48,557.6531,4.886,0.08560035,0.1011666,0.3897259 "2017-10-10 15:45:00",19098,"SPVU",13.55,62.95,61.99,63.07,61.19,12.97,14.66,11.79,0.254,10.78,13.06,8.85,2.441,2.859,231.3,58.73,3.946,546.931,4.885,0.08222434,0.09992464,0.3494534 "2017-10-10 15:50:00",19099,"SPVU",13.55,62.53,62.83,63.38,62.04,16.42,17.64,12.57,0.317,14.51,18.41,10.74,2.261,2.395,231.4,29.48,6.138,535.1957,4.885,0.08222434,0.09992464,0.3494534 "2017-10-10 15:55:00",19100,"SPVU",13.54,61.43,61.87,62.65,61.37,15.64,16.69,13.85,0.291,13.57,16.23,11.58,2.495,2.334,273.5,22.24,5.699,521.9984,4.883,0.08222434,0.09992464,0.3494534 "2017-10-10 16:00:00",19101,"SPVU",13.54,62.89,62.21,63.01,61.31,18.18,19.7,14.16,0.356,16.8,20.87,12.21,3.232,2.795,250.6,24.44,6.576,510.126,4.882,0.07514954,0.09070492,0.3053625 "2017-10-10 16:05:00",19102,"SPVU",13.54,62.41,62.05,62.95,61.49,14.56,18.55,14.12,0.28,15.06,19.12,12.31,3.537,3.513,219.1,28.01,6.576,498.0882,4.881,0.07514954,0.09070492,0.3053625 "2017-10-10 16:10:00",19103,"SPVU",13.53,62.83,62.88,63.26,62.28,15.51,21.76,13.89,0.303,18,23.43,12.46,3.626,3.36,182.6,38.2,10.74,486.8444,4.88,0.07514954,0.09070492,0.3053625 "2017-10-10 16:15:00",19104,"SPVU",13.53,62.41,62.43,62.77,62.22,15,18.34,13.89,0.288,15.93,18.9,12.46,3.831,3.821,195.6,18.19,5.918,473.7942,4.879,0.07345567,0.09277154,0.2607925 "2017-10-10 16:20:00",19105,"SPVU",13.53,63.86,63.15,63.93,62.34,16.62,16.82,13.82,0.337,14.92,17.7,12.83,3.187,3.398,192.8,36.45,3.069,460.3484,4.878,0.07345567,0.09277154,0.2607925 "2017-10-10 16:25:00",19106,"SPVU",13.53,63.32,63.29,63.86,63.01,17.43,17.97,14.53,0.346,16.59,19.18,13.97,2.88,3.282,175.1,21.83,6.795,446.4945,4.877,0.07345567,0.09277154,0.2607925 "2017-10-10 16:30:00",19107,"SPVU",13.53,63.26,63.2,63.56,62.95,19.43,20.84,13.95,0.385,17.36,22.46,12.96,2.594,2.615,202.4,31.71,7.014,432.8008,4.877,0.065625,0.08294534,0.2157349 "2017-10-10 16:35:00",19108,"SPVU",13.53,62.53,63.27,63.93,62.53,16.15,21.69,14.22,0.312,16.96,23.63,13.42,3.355,2.903,156.5,28.76,6.357,419.4042,4.876,0.065625,0.08294534,0.2157349 "2017-10-10 16:40:00",19109,"SPVU",13.52,62.71,62.67,62.89,62.41,16.32,19.83,15.44,0.317,17.38,20.94,15.02,3.422,3.369,181,17.87,6.138,405.8463,4.875,0.065625,0.08294534,0.2157349 "2017-10-10 16:45:00",19110,"SPVU",13.52,62.47,62.91,63.32,62.47,19.22,21.18,15.44,0.371,18.93,22.86,15.21,3.641,3.502,200,17.43,7.014,391.4395,4.874,0.05929914,0.07656066,0.1698259 "2017-10-10 16:50:00",19111,"SPVU",13.52,62.77,62.55,62.77,62.28,21.18,22.87,18.04,0.413,21.42,24.22,18.66,4.032,3.927,187.8,8.79,7.453,376.5506,4.873,0.05929914,0.07656066,0.1698259 "2017-10-10 16:55:00",19112,"SPVU",13.52,62.28,62.42,62.77,62.1,19.49,21.69,17.33,0.373,19.43,22.96,17.33,4.317,4.173,165,16.07,6.795,361.9374,4.872,0.05929914,0.07656066,0.1698259 "2017-10-10 17:00:00",19113,"SPVU",13.52,62.89,62.58,62.89,62.28,23.07,23.07,16.28,0.451,19.36,24.63,16.04,4.06,4.264,190.4,24.93,5.042,347.8976,4.87,0.05569138,0.07533716,0.1243037 "2017-10-10 17:05:00",19114,"SPVU",13.52,62.53,62.89,63.2,62.53,19.8,25.44,17.53,0.382,21.43,27.09,18.35,3.646,3.768,180.5,20.47,5.699,334.0546,4.869,0.05569138,0.07533716,0.1243037 "2017-10-10 17:10:00",19115,"SPVU",13.52,63.5,62.84,63.62,62.34,18.01,21.72,16.93,0.36,19.77,23.57,17.28,3.059,3.345,180.9,11.69,5.042,319.5157,4.868,0.05569138,0.07533716,0.1243037 "2017-10-10 17:15:00",19116,"SPVU",13.52,63.07,63.14,63.62,62.89,17.3,19.49,15.03,0.341,18.01,20.83,14.65,3.165,3.19,190.4,13.67,5.699,304.187,4.868,0.04596814,0.06278139,0.0810628 "2017-10-10 17:20:00",19117,"SPVU",13.52,63.26,63.05,63.38,62.71,18.58,20.81,15.44,0.368,18.1,22.48,15.12,2.648,2.986,214.4,17.66,3.288,288.7114,4.867,0.04596814,0.06278139,0.0810628 "2017-10-10 17:25:00",19118,"SPVU",13.52,62.59,62.88,63.38,62.41,19.19,24.19,17.03,0.371,20.74,25.66,17.37,2.906,2.723,204.4,16.56,5.699,273.459,4.866,0.04596814,0.06278139,0.0810628 "2017-10-10 17:30:00",19119,"SPVU",13.52,63.2,62.87,63.26,62.47,18.78,23.95,17.6,0.371,22.29,25.58,18.39,2.504,2.653,199.1,24.19,3.069,258.6895,4.866,0.03562547,0.04931389,0.04264127 "2017-10-10 17:35:00",19120,"SPVU",13.53,62.41,62.71,63.2,62.41,19.9,24.56,16.86,0.383,22.39,26.13,17.24,2.756,2.638,197.2,19.26,4.603,243.8303,4.865,0.03562547,0.04931389,0.04264127 "2017-10-10 17:40:00",19121,"SPVU",13.52,63.38,62.84,63.44,62.41,16.89,22.43,16.18,0.336,19.5,23.8,16.15,2.102,2.502,203.2,8.06,3.288,228.7941,4.864,0.03562547,0.04931389,0.04264127 "2017-10-10 17:45:00",19122,"SPVU",13.53,63.01,63.62,63.99,63.01,16.05,18.65,15,0.315,17.4,20.34,15.04,1.804,1.902,173.6,20.12,2.63,213.0246,4.863,0.02586837,0.03734839,0.01812039 "2017-10-10 17:50:00",19123,"SPVU",13.53,62.59,62.78,63.07,62.47,18.58,18.58,15.71,0.36,16.94,19.55,15.51,1.559,1.621,157.1,15.59,4.384,196.9756,4.862,0.02586837,0.03734839,0.01812039 "2017-10-10 17:55:00",19124,"SPVU",13.53,61.92,62.12,62.65,61.74,16.89,20.2,16.22,0.319,17.38,21.07,15.5,2.028,1.774,124.9,14.61,4.384,181.1226,4.863,0.02586837,0.03734839,0.01812039 "2017-10-10 18:00:00",19125,"SPVU",13.54,62.16,62.13,62.41,61.74,16.59,17.09,16.01,0.316,16.2,16.93,15.46,2.103,2.102,89.9,14.07,2.192,165.4205,4.86,0.01149683,0.01758208,2.5E-007 "2017-10-10 18:05:00",19126,"SPVU",13.54,61.98,61.98,62.22,61.8,17.7,18.04,16.52,0.335,16.86,18.07,16.03,1.912,2.054,85.7,26.47,3.288,150.343,4.86,0.01149683,0.01758208,2.5E-007 "2017-10-10 18:10:00",19127,"SPVU",13.55,61.92,61.94,62.1,61.8,17.84,19.63,17.26,0.337,18.29,19.98,17.04,1.355,1.628,115,12.8,2.192,136.5986,4.859,0.01149683,0.01758208,2.5E-007 "2017-10-10 18:15:00",19128,"SPVU",13.56,62.28,62,62.28,61.8,24.32,26.01,17.16,0.466,21.65,27,16.86,1.05,1.239,160.6,28.7,1.534,124.4064,4.858,0.007445255,0.01184191,2.5E-007 "2017-10-10 18:20:00",19129,"SPVU",13.38,61.68,62.12,62.41,61.61,21.05,24.73,20.41,0.395,22.71,25.78,20.91,0.667,0.799,140.9,40.6,1.754,112.5404,4.856,0.007445255,0.01184191,2.5E-007 "2017-10-10 18:25:00",19130,"SPVU",13.17,60.4,60.97,61.68,60.4,23.92,24.26,21.01,0.428,22.51,23.87,21.28,0.833,0.713,84.1,2.809,2.192,100.4433,4.856,0.007445255,0.01184191,2.5E-007 "2017-10-10 18:30:00",19131,"SPVU",13.11,58.94,59.77,60.46,58.88,27.91,27.97,23.45,0.475,24.22,25.94,22.75,1.409,1.079,91.5,3.828,2.85,88.10103,4.853,0.0005936045,0.00159653,2.5E-007 "2017-10-10 18:35:00",19132,"SPVU",13.06,57.66,58.14,59,57.48,26.32,29.53,25.71,0.427,25.6,26.83,22.77,2.084,1.775,89.2,6.181,3.069,75.98227,4.851,0.0005936045,0.00159653,2.5E-007 "2017-10-10 18:40:00",19133,"SPVU",13.01,57.3,57.54,57.91,57.24,27.91,28.38,26.39,0.447,24.26,25.13,23.49,2.209,2.153,99.9,2.747,2.411,58.27503,4.849,0.0005936045,0.00159653,2.5E-007 "2017-10-10 18:45:00",19134,"SPVU",12.99,56.93,56.94,57.42,56.63,28.65,29.43,27.91,0.453,24.89,25.27,24.39,2.302,2.256,93.6,3.134,3.069,37.97734,4.847,0.001669977,0.003509385,2.5E-007 "2017-10-10 18:50:00",19135,"SPVU",12.98,55.59,56.59,57.11,55.53,31.69,31.69,28.51,0.478,25.45,25.99,24.46,2.341,2.332,86.6,4.771,2.85,20.78466,4.842,0.001669977,0.003509385,2.5E-007 "2017-10-10 18:55:00",19136,"SPVU",12.97,51.52,53.48,55.53,51.52,38.65,38.65,31.72,0.502,26.61,27.34,25.82,2.525,2.433,106.9,4.702,2.85,12.05103,4.838,0.001669977,0.003509385,2.5E-007 "2017-10-10 19:00:00",19137,"SPVU",12.96,50.55,50.48,51.58,49.82,34.56,40.41,34.56,0.433,26.11,27.28,23.62,2.387,2.478,128.3,8.88,2.411,8.914899,4.834,0.0009483664,0.002405494,2.5E-007 "2017-10-10 19:05:00",19138,"SPVU",12.95,49.45,50.36,51.22,48.97,38.01,41.99,33.14,0.457,24.79,27.52,22.89,1.972,2.211,191,66.31,3.069,6.184936,4.831,0.0009483664,0.002405494,2.5E-007 "2017-10-10 19:10:00",19139,"SPVU",12.95,50.36,50.45,50.97,49.51,40.34,40.34,35.1,0.502,24.94,27.18,24.23,1.178,1.564,224.4,62.03,1.754,3.982814,4.827,0.0009483664,0.002405494,2.5E-007 "2017-10-10 19:15:00",19140,"SPVU",12.95,50.24,49.76,50.36,49.39,36.11,42.64,35.57,0.447,25.45,27.75,23.77,0.68,0.955,104.2,2.319,1.534,2.301105,4.824,-0.002547693,-0.002784038,2.5E-007 "2017-10-10 19:20:00",19141,"SPVU",12.94,42.7,47.46,50.36,42.64,52.43,52.47,36.22,0.488,25.27,26.59,24.47,0.797,0.62,94.6,12.47,3.507,1.038667,4.822,-0.002547693,-0.002784038,2.5E-007 "2017-10-10 19:25:00",19142,"SPVU",12.93,45.2,43.2,45.2,42.34,43.45,53.72,43.45,0.445,26.01,26.91,24.25,1.227,1.067,93.2,7.592,2.85,0.3039463,4.819,-0.002547693,-0.002784038,2.5E-007 "2017-10-10 19:30:00",19143,"SPVU",12.92,46.66,46.46,47.02,45.14,41.05,43.99,40.47,0.444,24.52,25.89,23.88,1.608,1.405,98.9,10.71,2.63,0.07776986,4.816,-0.004590839,-0.006147657,2.5E-007 "2017-10-10 19:35:00",19144,"SPVU",12.92,46.96,47.23,47.69,46.66,40.54,41.05,38.82,0.444,24,24.3,23.64,1.674,1.73,116.4,6.556,2.411,0.01983809,4.814,-0.004590839,-0.006147657,2.5E-007 "2017-10-10 19:40:00",19145,"SPVU",12.92,46.47,46.64,46.96,46.23,40.78,41.18,39.56,0.438,23.75,24.31,23.41,1.917,1.732,103.8,7.033,2.63,0.0004405599,4.814,-0.004590839,-0.006147657,2.5E-007 "2017-10-10 19:45:00",19146,"SPVU",12.91,44.83,45.26,46.47,44.47,46.59,46.59,40.78,0.471,24.84,25.67,23.8,2.176,2.042,89.4,4.667,3.288,0,4.811,-0.001884609,-0.001837231,2.5E-007 "2017-10-10 19:50:00",19147,"SPVU",12.91,41.98,43.21,44.89,41.79,58.38,58.58,46.35,0.529,26.55,28.56,25.21,2.2,2.191,54.63,34.64,3.069,0,4.811,-0.001884609,-0.001837231,2.5E-007 "2017-10-10 19:55:00",19148,"SPVU",12.91,41.07,41.48,42.1,40.94,61.29,61.89,58.45,0.536,29,29.82,28.41,2.359,2.255,35.31,17.45,3.726,0,4.809,-0.001884609,-0.001837231,2.5E-007 "2017-10-10 20:00:00",19149,"SPVU",12.9,39.67,39.97,41.07,39.43,65.21,66.12,61.25,0.54,28.9,29.52,28.12,2.018,2.214,40.35,24.37,2.85,0,4.808,-0.001894367,-0.001976519,2.5E-007 "2017-10-10 20:05:00",19150,"SPVU",12.9,38.4,39.1,39.67,38.33,65.31,66.29,64.26,0.514,28.43,28.99,27.7,2.237,2.071,43.29,8.72,3.507,0,4.807,-0.001894367,-0.001976519,2.5E-007 "2017-10-10 20:10:00",19151,"SPVU",12.9,39.07,38.39,39.2,37.61,62.08,67.38,61.7,0.502,27.53,28.14,26.88,2.54,2.382,49.58,13.84,6.357,0,4.808,-0.001894367,-0.001976519,2.5E-007 "2017-10-10 20:15:00",19152,"SPVU",12.9,39.93,39.83,40.29,38.89,56.81,62.08,56.81,0.475,26.58,27.26,25.72,3.447,2.983,65.88,12,6.138,0,4.806,-0.001684065,-0.00171145,2.5E-007 "2017-10-10 20:20:00",19153,"SPVU",12.9,40.05,39.71,40.3,39.14,56.84,56.84,55.56,0.478,25.36,26.1,24.89,3.992,3.707,67.29,8.72,6.357,0,4.805,-0.001684065,-0.00171145,2.5E-007 "2017-10-10 20:25:00",19154,"SPVU",12.89,39.45,39.71,40.11,39.38,58.84,58.97,56.81,0.483,26.22,26.75,25.79,4.403,4.206,62.43,4.578,6.138,0,4.806,-0.001684065,-0.00171145,2.5E-007 "2017-10-10 20:30:00",19155,"SPVU",12.88,39.26,39.46,39.63,39.14,61.07,61.14,58.87,0.498,26.88,27.19,26.35,4.564,4.485,63.7,5.504,5.699,0,4.806,0.00101331,0.001878479,2.5E-007 "2017-10-10 20:35:00",19156,"SPVU",12.88,39.38,39.15,39.51,38.9,58.63,61.91,58.63,0.48,26.77,27.13,26.11,4.831,4.735,65.81,5.999,6.357,0,4.807,0.00101331,0.001878479,2.5E-007 "2017-10-10 20:40:00",19157,"SPVU",12.88,39.63,39.67,39.93,39.38,57.76,58.63,56.88,0.477,25.86,26.21,25.61,4.791,4.869,66.22,5.736,6.138,0,4.807,0.00101331,0.001878479,2.5E-007 "2017-10-10 20:45:00",19158,"SPVU",12.88,39.75,39.73,39.93,39.51,54.14,58.03,54.04,0.45,25.52,26.25,24.46,4.415,4.611,65.26,6.543,5.261,0,4.808,0.001676273,0.002670611,2.5E-007 "2017-10-10 20:50:00",19159,"SPVU",12.87,38.9,39.61,39.99,38.9,54.28,54.31,52.52,0.436,24.07,24.59,23.78,3.675,4.099,60.61,7.512,4.603,0,4.809,0.001676273,0.002670611,2.5E-007 "2017-10-10 20:55:00",19160,"SPVU",12.87,38.9,38.86,39.27,38.53,57.46,57.46,54.31,0.462,24.38,25.24,23.77,3.325,3.426,60.16,4.484,4.822,0,4.81,0.001676273,0.002670611,2.5E-007 "2017-10-10 21:00:00",19161,"SPVU",12.87,38.18,38.15,38.84,37.75,58.51,59.82,57.52,0.457,25.09,25.43,24.76,3.524,3.397,71.41,5.45,5.48,0,4.81,0.000614688,0.001395745,2.5E-007 "2017-10-10 21:05:00",19162,"SPVU",12.87,37.63,37.9,38.3,37.51,61.72,62.94,58.51,0.472,25.73,26.54,24.89,3.955,3.728,66.63,4.536,5.261,0,4.811,0.000614688,0.001395745,2.5E-007 "2017-10-10 21:10:00",19163,"SPVU",12.86,38.3,37.95,38.36,37.63,56.51,61.72,56.51,0.444,24.95,25.75,24.11,4.509,4.227,74.43,4.89,7.014,0,4.811,0.000614688,0.001395745,2.5E-007 "2017-10-10 21:15:00",19164,"SPVU",12.86,35.99,37.43,38.55,35.93,62.73,62.8,56.01,0.449,24.55,25.06,23.99,5.011,4.77,87.8,7.869,7.234,0,4.811,0.0008852695,0.00166194,2.5E-007 "2017-10-10 21:20:00",19165,"SPVU",12.86,34.71,35.75,36.3,34.71,64.26,64.26,61.55,0.438,24.14,24.65,23.79,5.288,5.173,92.4,5.77,6.357,0,4.811,0.0008852695,0.00166194,2.5E-007 "2017-10-10 21:25:00",19166,"SPVU",12.86,33.49,33.88,34.84,33.31,67.4,67.73,64.29,0.437,23.97,24.2,23.71,5.046,5.231,80.8,4.133,5.48,0,4.811,0.0008852695,0.00166194,2.5E-007 "2017-10-10 21:30:00",19167,"SPVU",12.85,33.86,33.79,34.16,33.37,66.72,67.46,65.88,0.439,23.89,24.07,23.71,4.859,4.959,78.29,3.615,6.138,0,4.809,0.0009675436,0.001625544,2.5E-007 "2017-10-10 21:35:00",19168,"SPVU",12.85,35.15,34.46,35.21,33.62,67.03,67.1,64.87,0.464,24.21,25.37,23.67,4.468,4.678,60.79,13.47,5.261,0,4.808,0.0009675436,0.001625544,2.5E-007 "2017-10-10 21:40:00",19169,"SPVU",12.85,34.72,35.05,35.45,34.6,67.95,68.32,67,0.463,25.41,25.67,25.13,3.796,4.042,40.54,33.83,4.603,0,4.808,0.0009675436,0.001625544,2.5E-007 "2017-10-10 21:45:00",19170,"SPVU",12.86,34.72,34.78,35.09,34.42,67,68.29,66.33,0.456,25.06,25.44,24.62,3.488,3.556,52.28,13.52,5.918,0,4.809,-5.423239E-005,0.000386268,2.5E-007 "2017-10-10 21:50:00",19171,"SPVU",12.85,35.27,35.03,35.33,34.6,65.85,66.97,65.04,0.459,24.68,25.06,24.31,3.719,3.536,67.52,6.484,6.357,0,4.809,-5.423239E-005,0.000386268,2.5E-007 "2017-10-10 21:55:00",19172,"SPVU",12.84,35.09,35.09,35.27,34.91,65.38,67.34,65.38,0.452,25.11,25.4,24.57,4.23,4.077,69.89,6.984,5.699,0,4.81,-5.423239E-005,0.000386268,2.5E-007 "2017-10-10 22:00:00",19173,"SPVU",12.84,35.03,35.01,35.21,34.79,63.49,65.38,63.45,0.438,24.28,24.72,23.82,4.251,4.318,72.74,5.068,5.261,0,4.81,-3.334236E-005,0.0004270285,2.5E-007 "2017-10-10 22:05:00",19174,"SPVU",12.84,34.18,34.68,35.21,34.18,65.86,65.86,63.35,0.439,24.07,24.3,23.79,4.443,4.355,80.2,5.24,6.357,0,4.811,-3.334236E-005,0.0004270285,2.5E-007 "2017-10-10 22:10:00",19175,"SPVU",12.84,33.69,33.92,34.3,33.51,66.94,66.94,65.79,0.438,23.88,24.13,23.63,4.639,4.525,80.8,5.504,6.138,0,4.811,-3.334236E-005,0.0004270285,2.5E-007 "2017-10-10 22:15:00",19176,"SPVU",12.84,34,33.77,34,33.57,67.14,67.65,66.7,0.444,24.02,24.33,23.73,4.794,4.704,76.63,5.893,5.699,0,4.812,0.0003938067,0.0009315205,2.5E-007 "2017-10-10 22:20:00",19177,"SPVU",12.83,33.87,34.14,34.48,33.81,65.82,67.21,65.72,0.433,24.06,24.34,23.64,4.64,4.752,79.74,7.15,6.795,0,4.813,0.0003938067,0.0009315205,2.5E-007 "2017-10-10 22:25:00",19178,"SPVU",12.83,33.45,33.58,34,33.14,66.63,67.07,65.79,0.431,23.62,23.82,23.37,4.312,4.48,82.7,14.41,5.48,0,4.813,0.0003938067,0.0009315205,2.5E-007 "2017-10-10 22:30:00",19179,"SPVU",12.83,34.18,33.79,34.36,33.08,64.87,67.21,64.3,0.432,23.55,23.75,23.35,3.952,4.135,74.6,10.21,5.918,0,4.813,0.0003212406,0.0008389012,2.5E-007 "2017-10-10 22:35:00",19180,"SPVU",12.83,33.63,33.78,34.3,33.51,65.15,65.72,64.77,0.425,23.35,23.72,23.12,3.517,3.745,89.8,11.97,5.48,0,4.814,0.0003212406,0.0008389012,2.5E-007 "2017-10-10 22:40:00",19181,"SPVU",12.82,32.54,33.21,33.63,32.54,66.94,66.97,65.15,0.418,23.11,23.43,22.7,3.159,3.377,115,19.97,4.165,0,4.815,0.0003212406,0.0008389012,2.5E-007 "2017-10-10 22:45:00",19182,"SPVU",12.82,36.8,33.88,36.8,32.41,56.8,67.48,56.39,0.42,22.55,23.07,21.82,2.893,2.951,132,41.29,5.48,0,4.815,-0.0005675021,-0.000263632,2.5E-007 "2017-10-10 22:50:00",19183,"SPVU",12.82,35.64,35.88,36.8,35.15,57.61,58.05,56.76,0.407,22.29,22.97,21.73,2.664,2.718,133.2,45.84,4.822,0,4.814,-0.0005675021,-0.000263632,2.5E-007 "2017-10-10 22:55:00",19184,"SPVU",12.82,36.37,35.51,36.43,34.85,57.17,59.87,57.13,0.416,22.42,22.8,22,2.571,2.606,104.3,30.47,4.603,0,4.816,-0.0005675021,-0.000263632,2.5E-007 "2017-10-10 23:00:00",19185,"SPVU",12.81,36.8,36.85,37.65,36.31,56.12,57.13,54.83,0.415,22.7,23.07,22.33,2.664,2.681,126.2,41.42,5.699,0,4.817,-0.0009069116,-0.0006489511,2.5E-007 "2017-10-10 23:05:00",19186,"SPVU",12.81,37.83,37.54,38.26,36.8,53.99,56.12,53.38,0.416,22.75,23.25,22.27,2.171,2.467,127.8,47.96,2.192,0,4.819,-0.0009069116,-0.0006489511,2.5E-007 "2017-10-10 23:10:00",19187,"SPVU",12.81,35.64,35.82,37.89,34.54,57.57,59.3,53.38,0.407,22,22.73,21.56,2.339,2.218,95,15.51,5.918,0,4.82,-0.0009069116,-0.0006489511,2.5E-007 "2017-10-10 23:15:00",19188,"SPVU",12.81,34.3,35.37,35.7,34.3,59.13,59.13,56.52,0.396,21.78,22.22,21.24,2.207,2.212,91.2,17.37,5.042,0,4.821,-0.001435027,-0.001377267,2.5E-007 "2017-10-10 23:20:00",19189,"SPVU",12.81,33.51,33.58,34.3,32.9,63.49,64.33,59.06,0.412,22.05,22.54,21.49,3.408,2.732,82.8,5.551,6.357,0,4.822,-0.001435027,-0.001377267,2.5E-007 "2017-10-10 23:25:00",19190,"SPVU",12.81,35.7,34.39,35.82,33.39,59.26,63.46,59.26,0.42,22.56,23.01,22.27,4.204,3.755,80.1,5.87,7.014,0,4.822,-0.001435027,-0.001377267,2.5E-007 "2017-10-10 23:30:00",19191,"SPVU",12.8,40.75,38.25,40.81,35.64,47.5,59.33,47.5,0.41,22.83,23.14,22.28,5.653,4.957,72.27,8.04,10.96,0,4.823,0.0004914477,0.001149448,2.5E-007 "2017-10-10 23:35:00",19192,"SPVU",12.8,40.75,40.68,41.12,40.39,47.7,48.44,46.62,0.412,22.32,22.58,21.97,6.151,5.943,72.52,9.41,11.62,0,4.828,0.0004914477,0.001149448,2.5E-007 "2017-10-10 23:40:00",19193,"SPVU",12.8,41.54,41.55,41.97,40.69,44.39,47.6,44.29,0.395,21.91,22.44,21.41,7.22,6.811,71.64,8.07,11.62,0,4.833,0.0004914477,0.001149448,2.5E-007 "2017-10-10 23:45:00",19194,"SPVU",12.8,37.53,39.3,41.66,37.46,53.75,53.75,44.39,0.409,21.99,22.42,21.41,7.057,7.129,84.6,8.44,8.77,0,4.838,0.005084489,0.00675283,2.5E-007 "2017-10-10 23:50:00",19195,"SPVU",12.8,36.61,37.07,37.53,36.55,55.68,55.78,53.79,0.409,22.24,22.39,22.08,7.281,7.216,82.6,7.31,8.99,0,4.841,0.005084489,0.00675283,2.5E-007 "2017-10-10 23:55:00",19196,"SPVU",12.8,36.06,36.28,36.67,36,56.66,56.73,55.65,0.407,22.22,22.4,22.04,6.307,6.721,83,7.52,7.234,0,4.842,0.005084489,0.00675283,2.5E-007 "2017-10-11 00:00:00",19197,"SPVU",12.79,36.49,36.31,36.55,35.88,55.78,56.76,55.78,0.408,22.21,22.34,22.01,6.087,6.254,76.5,7.592,7.234,0,4.84,0.003435755,0.004591043,2.5E-007 "2017-10-11 00:05:00",19198,"SPVU",12.79,37.46,37.03,37.59,36.49,55.85,55.85,54.73,0.424,22.49,23.14,22.18,4.985,5.656,56.09,29.39,6.795,0,4.839,0.003435755,0.004591043,2.5E-007 "2017-10-11 00:10:00",19199,"SPVU",12.79,36.8,36.62,37.46,36.31,56.36,57.17,55.88,0.417,22.73,23.18,22.45,4.875,4.934,48.14,9.23,7.234,0,4.84,0.003435755,0.004591043,2.5E-007 "2017-10-11 00:15:00",19200,"SPVU",12.78,36.25,36.59,36.92,36.13,57.13,57.13,55.81,0.414,22.53,22.74,22.33,4.457,4.664,44.92,7.592,6.357,0,4.839,0.002098117,0.00312,2.5E-007 "2017-10-11 00:20:00",19201,"SPVU",12.78,35.46,35.91,36.37,35.33,58.99,59.06,56.86,0.414,22.49,22.7,22.27,4.135,4.187,33.23,19.66,6.138,0,4.839,0.002098117,0.00312,2.5E-007 "2017-10-11 00:25:00",19202,"SPVU",12.78,33.45,34.6,35.46,33.33,65.35,65.38,58.99,0.423,22.83,23.18,22.43,2.729,3.367,18.34,35.2,2.63,0,4.839,0.002098117,0.00312,2.5E-007 "2017-10-11 00:30:00",19203,"SPVU",12.78,32.47,32.83,33.51,32.35,68.05,68.09,65.35,0.424,23.13,23.36,22.91,1.887,2.229,36.28,15.12,3.946,0,4.838,-0.0004533748,-8.970594E-005,2.5E-007 "2017-10-11 00:35:00",19204,"SPVU",12.78,32.72,32.66,32.96,32.29,69.74,69.78,68.02,0.438,23.58,24.12,22.95,2.028,1.879,59.71,6.38,3.946,0,4.836,-0.0004533748,-8.970594E-005,2.5E-007 "2017-10-11 00:40:00",19205,"SPVU",12.77,33.87,33.28,33.94,32.66,65.52,69.84,65.48,0.431,23.88,24.31,23.54,2.447,2.4,44.92,17.92,4.165,0,4.836,-0.0004533748,-8.970594E-005,2.5E-007 "2017-10-11 00:45:00",19206,"SPVU",12.77,33.63,33.81,34.18,33.45,67.92,67.92,65.62,0.443,23.81,24.18,23.54,2.614,2.544,51.82,11.26,3.946,0,4.834,-0.002091402,-0.002366112,2.5E-007 "2017-10-11 00:50:00",19207,"SPVU",12.77,34.06,34.07,34.48,33.51,63.49,68.56,63.15,0.421,23.62,24.5,22.97,2.712,2.675,46.06,8.18,4.384,0,4.833,-0.002091402,-0.002366112,2.5E-007 "2017-10-11 00:55:00",19208,"SPVU",12.77,33.81,33.89,34.18,33.69,62.27,63.52,62.04,0.409,22.49,23.05,22.12,3.173,2.841,43.86,8.13,5.261,0,4.832,-0.002091402,-0.002366112,2.5E-007 "2017-10-11 01:00:00",19209,"SPVU",12.77,31.99,32.89,33.87,31.99,71.03,71.03,62.17,0.434,22.91,23.73,22.17,3.848,3.545,47.32,5.055,5.918,0,4.833,-0.0009528846,-0.0007711371,2.5E-007 "2017-10-11 01:05:00",19210,"SPVU",12.76,31.99,32.19,32.41,31.87,74.21,74.21,70.99,0.453,24.27,24.8,23.62,4.295,4.132,57.1,6.363,5.918,0,4.834,-0.0009528846,-0.0007711371,2.5E-007 "2017-10-11 01:10:00",19211,"SPVU",12.76,31.93,31.72,32.05,31.44,74.98,76.81,74.21,0.457,24.98,25.24,24.6,4.45,4.391,59.57,4.39,5.261,0,4.833,-0.0009528846,-0.0007711371,2.5E-007 "2017-10-11 01:15:00",19212,"SPVU",12.76,32.29,32.05,32.41,31.81,72.38,74.98,72.31,0.447,24.64,24.95,24.28,4.256,4.353,58.2,6.319,5.48,0,4.833,-0.0005803267,-0.0003495702,2.5E-007 "2017-10-11 01:20:00",19213,"SPVU",12.76,32.41,32.4,32.66,32.17,69.34,72.75,69.27,0.431,24.07,24.63,23.5,4.014,4.09,54.31,9.53,5.261,0,4.832,-0.0005803267,-0.0003495702,2.5E-007 "2017-10-11 01:25:00",19214,"SPVU",12.76,33.02,32.94,33.27,32.41,67.31,69.37,67.31,0.428,23.66,24.25,23.33,3.48,3.802,55.05,8.31,4.165,0,4.833,-0.0005803267,-0.0003495702,2.5E-007 "2017-10-11 01:30:00",19215,"SPVU",12.75,32.48,33,33.45,32.35,68.93,68.93,64.44,0.429,22.83,23.5,22.29,3.241,3.329,55.85,14.19,5.261,0,4.834,-0.0005094867,-0.0002200455,2.5E-007 "2017-10-11 01:35:00",19216,"SPVU",12.75,32.17,32.03,32.54,31.5,68.59,70.05,68.49,0.422,23.12,23.59,22.8,3.54,3.409,73.76,5.402,5.699,0,4.834,-0.0005094867,-0.0002200455,2.5E-007 "2017-10-11 01:40:00",19217,"SPVU",12.75,32.41,32.61,32.9,32.05,69.78,69.88,68.05,0.433,23.64,24.11,22.87,4.058,3.765,65.96,5.037,5.918,0,4.834,-0.0005094867,-0.0002200455,2.5E-007 "2017-10-11 01:45:00",19218,"SPVU",12.75,32.66,32.34,32.66,32.11,72.35,72.92,69.13,0.454,23.79,24.84,23.22,4.272,4.209,58.37,9.62,5.042,0,4.834,-0.0005701849,-0.0003091549,2.5E-007 "2017-10-11 01:50:00",19219,"SPVU",12.74,33.15,33.1,33.39,32.6,69.2,72.45,69.1,0.443,24.42,24.95,24.13,3.972,4.098,53.47,8.58,5.042,0,4.835,-0.0005701849,-0.0003091549,2.5E-007 "2017-10-11 01:55:00",19220,"SPVU",12.74,32.54,33.1,33.39,32.54,71.4,71.47,67.51,0.446,24.13,24.7,23.58,3.65,3.801,59.67,8.01,4.165,0,4.836,-0.0005701849,-0.0003091549,2.5E-007 "2017-10-11 02:00:00",19221,"SPVU",12.74,32.78,32.62,32.97,32.3,67.72,72.28,67.65,0.427,24.17,24.67,23.18,3.018,3.379,38.34,17.72,3.288,0,4.836,-0.0006411412,-0.0003949805,2.5E-007 "2017-10-11 02:05:00",19222,"SPVU",12.74,32.17,32.34,32.84,32.06,68.77,68.84,67.68,0.423,23.1,23.35,22.93,2.193,2.618,21.09,22.83,3.069,0,4.837,-0.0006411412,-0.0003949805,2.5E-007 "2017-10-11 02:10:00",19223,"SPVU",12.74,31.63,31.87,32.3,31.57,69.85,69.92,68.77,0.42,23.07,23.31,22.83,1.978,2.055,30.65,9.81,3.726,0,4.837,-0.0006411412,-0.0003949805,2.5E-007 "2017-10-11 02:15:00",19224,"SPVU",12.73,32.12,31.97,32.24,31.57,67.65,69.92,67.59,0.415,22.84,23.1,22.51,2.259,2.062,34.41,8.21,4.384,0,4.837,-0.002138096,-0.002447286,2.5E-007 "2017-10-11 02:20:00",19225,"SPVU",12.73,32,32.12,32.3,31.87,67.99,68.16,67.35,0.415,22.69,22.86,22.53,2.842,2.518,39.09,6.305,4.165,0,4.837,-0.002138096,-0.002447286,2.5E-007 "2017-10-11 02:25:00",19226,"SPVU",12.73,32.42,32.19,32.55,31.94,66,68.1,65.93,0.41,22.61,22.83,22.26,3.039,2.991,42.11,6.816,4.603,0,4.838,-0.002138096,-0.002447286,2.5E-007 "2017-10-11 02:30:00",19227,"SPVU",12.73,33.1,32.71,33.1,32.42,66.95,66.95,65.56,0.427,22.61,23.32,22.32,2.95,2.99,53.95,10.28,3.507,0,4.839,-0.001314782,-0.001280674,2.5E-007 "2017-10-11 02:35:00",19228,"SPVU",12.73,32.61,33.15,33.52,32.49,67.93,68.44,66.88,0.425,23.65,24.14,23.04,2.903,2.977,70.4,5.712,3.726,0,4.839,-0.001314782,-0.001280674,2.5E-007 "2017-10-11 02:40:00",19229,"SPVU",12.73,31.76,32.05,32.67,31.64,70.6,70.64,67.83,0.427,22.98,23.4,22.68,2.877,2.847,73.35,3.863,3.507,0,4.841,-0.001314782,-0.001280674,2.5E-007 "2017-10-11 02:45:00",19230,"SPVU",12.72,33.4,32.57,33.46,31.7,68.88,70.57,68.51,0.445,23.66,24.47,23.17,2.9,2.903,54.1,6.154,3.507,0,4.84,-0.00135144,-0.001330976,2.5E-007 "2017-10-11 02:50:00",19231,"SPVU",12.72,34.2,33.63,34.2,33.28,66.28,68.91,66.28,0.442,24.15,24.42,23.85,3.034,2.934,45.51,3.968,3.946,0,4.841,-0.00135144,-0.001330976,2.5E-007 "2017-10-11 02:55:00",19232,"SPVU",12.72,33.83,34.24,34.62,33.77,63.74,66.28,63.54,0.419,23.61,24.08,22.76,2.456,2.794,3.15,28.7,3.946,0,4.842,-0.00135144,-0.001330976,2.5E-007 "2017-10-11 03:00:00",19233,"SPVU",12.72,30.91,31.99,33.89,30.72,71.82,71.82,63.81,0.42,22.92,23.1,22.67,1.773,2.17,352.7,27.2,2.85,0,4.843,-0.001580019,-0.001636725,2.5E-007 "2017-10-11 03:05:00",19234,"SPVU",12.71,30.6,30.72,31.03,30.3,71.92,72.39,70.98,0.415,22.65,22.89,22.43,1.493,1.571,37.22,17.85,3.946,0,4.842,-0.001580019,-0.001636725,2.5E-007 "2017-10-11 03:10:00",19235,"SPVU",12.71,31.03,31.2,31.58,30.48,73.17,73.71,71.75,0.43,23.59,24.15,22.48,2.152,1.777,62.11,3.887,3.946,0,4.842,-0.001580019,-0.001636725,2.5E-007 "2017-10-11 03:15:00",19236,"SPVU",12.7,31.82,31.22,32.07,30.6,70.1,75.74,70.07,0.425,23.76,24.52,23.13,2.97,2.512,43.99,5.702,3.946,0,4.84,-0.002675204,-0.003255565,2.5E-007 "2017-10-11 03:20:00",19237,"SPVU",12.7,31.82,31.93,32.25,31.64,71.42,71.52,69.63,0.433,23.48,23.95,22.88,3.24,3.155,55.84,6.405,4.384,0,4.84,-0.002675204,-0.003255565,2.5E-007 "2017-10-11 03:25:00",19238,"SPVU",12.71,31.95,31.96,32.25,31.7,68.58,71.59,68.34,0.418,23.28,23.8,22.71,3.52,3.354,62.45,5.037,4.822,0,4.841,-0.002675204,-0.003255565,2.5E-007 "2017-10-11 03:30:00",19239,"SPVU",12.69,32.44,32.24,32.56,31.95,68.48,71.02,68.48,0.426,23.46,23.9,22.79,3.73,3.652,49.8,5.146,4.603,0,4.84,-0.0009703257,-0.0008306235,2.5E-007 "2017-10-11 03:35:00",19240,"SPVU",12.69,33.17,32.87,33.17,32.5,67.47,68.51,66.82,0.432,23.24,23.58,22.98,3.724,3.761,55.61,9.02,4.165,0,4.841,-0.0009703257,-0.0008306235,2.5E-007 "2017-10-11 03:40:00",19241,"SPVU",12.69,32.01,32.6,33.17,31.95,68.58,68.62,67.13,0.419,23.15,23.58,22.74,3.6,3.65,66.56,3.915,4.822,0,4.842,-0.0009703257,-0.0008306235,2.5E-007 "2017-10-11 03:45:00",19242,"SPVU",12.69,32.13,32.17,32.44,31.95,68.31,69.29,68.24,0.419,23.07,23.32,22.86,3.587,3.591,69.09,4.792,4.822,0,4.842,-0.0005374833,-0.0002559547,2.5E-007 "2017-10-11 03:50:00",19243,"SPVU",12.68,32.56,32.33,32.62,32.13,66.96,68.51,66.93,0.418,22.93,23.16,22.65,3.629,3.583,71.18,3.063,4.165,0,4.843,-0.0005374833,-0.0002559547,2.5E-007 "2017-10-11 03:55:00",19244,"SPVU",12.68,32.13,32.45,32.74,32.13,69.97,69.97,66.89,0.43,22.96,23.59,22.68,3.366,3.539,59.44,4.54,3.726,0,4.845,-0.0005374833,-0.0002559547,2.5E-007 "2017-10-11 04:00:00",19245,"SPVU",12.68,31.4,31.89,32.32,31.28,72.47,72.64,69.73,0.432,23.54,23.89,23.16,2.71,3.026,69.29,2.77,2.411,0,4.845,-0.0008716892,-0.0006949536,2.5E-007 "2017-10-11 04:05:00",19246,"SPVU",12.68,32.07,31.54,32.19,31.1,71.9,75.72,71.9,0.44,24.23,24.91,23.46,2.104,2.434,43.96,15.25,3.069,0,4.844,-0.0008716892,-0.0006949536,2.5E-007 "2017-10-11 04:10:00",19247,"SPVU",12.68,31.95,32.01,32.38,31.65,71.02,71.9,67.91,0.433,23.1,24.16,22.61,1.952,1.976,59.01,15.55,3.946,0,4.845,-0.0008716892,-0.0006949536,2.5E-007 "2017-10-11 04:15:00",19248,"SPVU",12.67,30.79,31.32,32.19,30.61,72.57,72.61,69.87,0.422,23.04,23.76,22.57,2.275,2.137,64.65,7.493,3.726,0,4.844,-0.002345896,-0.002754331,2.5E-007 "2017-10-11 04:20:00",19249,"SPVU",12.67,31.04,30.8,31.1,30.49,74.1,74.1,72.64,0.435,23.34,23.76,22.86,2.377,2.355,50.55,8.94,3.069,0,4.845,-0.002345896,-0.002754331,2.5E-007 "2017-10-11 04:25:00",19250,"SPVU",12.67,30.43,31.04,31.46,30.37,71.56,74.16,70.34,0.41,23.04,23.9,22.25,2.532,2.485,80.5,6.822,3.726,0,4.844,-0.002345896,-0.002754331,2.5E-007 "2017-10-11 04:30:00",19251,"SPVU",12.66,30.79,30.46,30.98,30.06,71.9,72.27,71.53,0.418,22.47,22.97,22.07,2.884,2.655,79.91,3.688,4.822,0,4.845,-0.001990499,-0.002243849,2.5E-007 "2017-10-11 04:35:00",19252,"SPVU",12.66,31.22,30.46,31.34,29.82,72.71,74.74,71.86,0.43,23.06,23.63,22.62,3.48,3.141,73.19,6.793,5.261,0,4.843,-0.001990499,-0.002243849,2.5E-007 "2017-10-11 04:40:00",19253,"SPVU",12.66,31.71,31.64,31.89,31.22,72.78,72.81,72.1,0.439,23.81,24.05,23.45,3.693,3.6,65.54,5.351,4.603,0,4.844,-0.001990499,-0.002243849,2.5E-007 "2017-10-11 04:45:00",19254,"SPVU",12.66,31.89,31.7,31.89,31.46,73.62,74.3,72.78,0.448,24.27,24.56,23.92,3.55,3.631,64.63,5.216,4.384,0,4.845,-0.001145693,-0.001077849,2.5E-007 "2017-10-11 04:50:00",19255,"SPVU",12.65,32.19,31.97,32.32,31.65,71.86,73.76,71.83,0.442,24.29,24.51,23.97,3.537,3.532,60.76,7.84,5.261,0,4.846,-0.001145693,-0.001077849,2.5E-007 "2017-10-11 04:55:00",19256,"SPVU",12.65,31.77,32.13,32.38,31.71,72.37,72.37,70.95,0.438,23.97,24.23,23.78,3.756,3.645,68.52,8.64,5.261,0,4.849,-0.001145693,-0.001077849,2.5E-007 "2017-10-11 05:00:00",19257,"SPVU",12.64,31.46,31.51,31.89,31.28,72.84,72.91,72.3,0.435,23.73,24.03,23.5,4.128,3.942,71.18,6.105,5.48,0,4.849,-0.000877177,-0.0007193956,2.5E-007 "2017-10-11 05:05:00",19258,"SPVU",12.65,31.89,31.79,32.07,31.46,72.24,73.52,72.03,0.439,24.05,24.46,23.61,3.75,4.126,30.28,39.45,5.918,0,4.851,-0.000877177,-0.0007193956,2.5E-007 "2017-10-11 05:10:00",19259,"SPVU",12.64,31.28,31.6,32.01,31.22,75.01,75.01,71.73,0.445,23.93,24.44,23.64,2.814,3.202,27.34,29.22,3.288,0,4.852,-0.000877177,-0.0007193956,2.5E-007 "2017-10-11 05:15:00",19260,"SPVU",12.63,31.1,31.26,31.53,30.98,77.24,77.24,75.01,0.455,24.64,24.99,24.29,1.853,2.352,55.8,5.92,2.411,0,4.853,-0.001408515,-0.001426373,2.5E-007 "2017-10-11 05:20:00",19261,"SPVU",12.63,31.34,31.11,31.34,30.86,75.89,77.78,75.85,0.451,24.76,25,24.33,1.983,1.681,65.09,8.01,5.48,0,4.853,-0.001408515,-0.001426373,2.5E-007 "2017-10-11 05:25:00",19262,"SPVU",12.62,31.46,31.22,31.59,30.92,74.7,75.92,74.6,0.447,24.38,24.59,24.13,2.8,2.443,70.52,4.946,4.822,0,4.853,-0.001408515,-0.001426373,2.5E-007 "2017-10-11 05:30:00",19263,"SPVU",12.63,32.07,31.82,32.07,31.46,75.35,75.35,73.99,0.462,24.7,25.16,24.36,3.289,3.082,63.69,8.66,4.384,0,4.854,-0.00233671,-0.002732403,2.5E-007 "2017-10-11 05:35:00",19264,"SPVU",12.63,32.13,32.09,32.26,31.95,75.68,75.68,75.04,0.465,25.17,25.37,24.97,2.935,3.124,52.42,10.35,3.069,0,4.853,-0.00233671,-0.002732403,2.5E-007 "2017-10-11 05:40:00",19265,"SPVU",12.62,32.01,32.06,32.26,31.89,75.62,76.43,75.52,0.462,25.36,25.6,25.08,2.428,2.69,71.12,2.218,3.069,0,4.854,-0.00233671,-0.002732403,2.5E-007 "2017-10-11 05:45:00",19266,"SPVU",12.62,32.19,32.01,32.32,31.77,75.52,76.29,75.45,0.465,25.27,25.55,25.05,2.352,2.317,60.83,5.413,4.384,0,4.854,-0.002050405,-0.002310017,2.5E-007 "2017-10-11 05:50:00",19267,"SPVU",12.61,33.23,32.68,33.29,32.19,70.24,75.41,70.24,0.451,25.07,25.53,24.44,2.825,2.633,57.92,5.228,4.384,0,4.856,-0.002050405,-0.002310017,2.5E-007 "2017-10-11 05:55:00",19268,"SPVU",12.61,33.41,33.37,33.66,33.05,67.37,70.31,67.2,0.436,24.05,24.69,23.71,2.94,2.922,43.39,5.853,3.726,0,4.855,-0.002050405,-0.002310017,2.5E-007 "2017-10-11 06:00:00",19269,"SPVU",12.61,33.11,33.33,33.66,33.05,70.48,70.51,67.23,0.45,24.34,24.73,23.76,2.598,2.883,37.29,10.91,3.288,0,4.856,-0.001593302,-0.001659762,2.5E-007 "2017-10-11 06:05:00",19270,"SPVU",12.61,31.65,32.51,33.29,31.65,74.43,74.43,70.44,0.448,24.48,24.78,24.25,1.923,2.23,20.77,22.88,3.069,0,4.856,-0.001593302,-0.001659762,2.5E-007 "2017-10-11 06:10:00",19271,"SPVU",12.6,31.59,31.48,31.77,31.28,74.1,75.68,74.1,0.445,24.46,24.74,24.12,1.204,1.542,2.97,28.81,1.973,0,4.856,-0.001593302,-0.001659762,2.5E-007 "2017-10-11 06:15:00",19272,"SPVU",12.6,31.4,31.4,31.59,31.22,73.18,74.13,72.98,0.436,23.88,24.28,23.6,0.842,0.922,24.56,14.68,1.754,0,4.856,-0.003287599,-0.004208571,2.5E-007 "2017-10-11 06:20:00",19273,"SPVU",12.6,30.98,31.09,31.53,30.86,74.81,74.81,73.15,0.438,23.82,24.09,23.62,0.999,0.887,61.28,13.8,3.069,0,4.856,-0.003287599,-0.004208571,2.5E-007 "2017-10-11 06:25:00",19274,"SPVU",12.6,30.37,30.53,31.1,30.13,77.75,77.75,74.74,0.445,24.14,24.48,23.85,1.601,1.32,68.33,3.217,3.069,0,4.856,-0.003287599,-0.004208571,2.5E-007 "2017-10-11 06:30:00",19275,"SPVU",12.6,29.88,30.19,30.55,29.76,76.83,77.75,76.12,0.431,23.76,24.37,23.38,2.325,1.905,88.5,5.813,3.946,0,4.854,-0.003575671,-0.004700454,2.5E-007 "2017-10-11 06:35:00",19276,"SPVU",12.59,30.06,29.83,30.31,29.46,76.16,77.75,76.09,0.43,23.48,23.8,23.09,2.704,2.579,89,6.245,3.726,0,4.853,-0.003575671,-0.004700454,2.5E-007 "2017-10-11 06:40:00",19277,"SPVU",12.58,29.21,29.6,30.25,29.15,78.05,78.05,76.06,0.426,23.34,23.62,23.15,2.93,2.751,93.2,5.735,4.165,0,4.851,-0.003575671,-0.004700454,2.5E-007 "2017-10-11 06:45:00",19278,"SPVU",12.58,28.48,28.77,29.27,28.36,80.1,80.1,78.02,0.424,23.08,23.32,22.82,3.028,3.039,93.5,3.927,3.726,0,4.85,-0.00197866,-0.002232378,2.5E-007 "2017-10-11 06:50:00",19279,"SPVU",12.58,28.3,28.49,28.73,28.3,81.7,81.7,80.1,0.429,23.36,23.67,23.04,3.143,3.122,89.5,3.39,4.165,0,4.849,-0.00197866,-0.002232378,2.5E-007 "2017-10-11 06:55:00",19280,"SPVU",12.58,28.85,28.65,29.03,28.3,80.9,81.8,80.9,0.435,23.69,23.93,23.42,2.844,3.034,86.5,7.016,2.85,0,4.849,-0.00197866,-0.002232378,2.5E-007 "2017-10-11 07:00:00",19281,"SPVU",12.57,28.54,28.87,29.21,28.36,80.7,80.9,79.81,0.428,23.58,23.97,23.17,2.722,2.762,67.59,5.046,3.726,0,4.849,0.002228547,0.003839989,0.0234427 "2017-10-11 07:05:00",19282,"SPVU",12.57,29.39,28.65,29.39,28.3,80.8,80.9,80.6,0.444,23.5,24.24,23.14,2.654,2.666,65.1,5.236,4.165,0,4.849,0.002228547,0.003839989,0.0234427 "2017-10-11 07:10:00",19283,"SPVU",12.57,30.73,29.91,30.73,29.21,77.11,81.2,77.04,0.447,24.49,24.83,24.05,2.496,2.52,354.1,27.14,3.288,0,4.848,0.002228547,0.003839989,0.0234427 "2017-10-11 07:15:00",19284,"SPVU",12.57,28.91,30.16,31.1,28.79,80.1,80.1,75.28,0.432,23.85,24.38,23.34,2.281,2.395,17.12,23.23,3.288,0.01428569,4.848,0.002165296,0.003723919,0.05246041 "2017-10-11 07:20:00",19285,"SPVU",12.57,28.48,28.47,28.91,28.3,81.8,82.3,80.2,0.433,23.61,23.87,23.22,2.028,2.151,38.12,6.326,3.507,0.1386419,4.85,0.002165296,0.003723919,0.05246041 "2017-10-11 07:25:00",19286,"SPVU",12.57,28.66,28.53,28.66,28.3,80.7,81.9,80.5,0.43,23.48,23.82,23.23,2.112,2.113,40.9,11.04,3.069,0.7143659,4.85,0.002165296,0.003723919,0.05246041 "2017-10-11 07:30:00",19287,"SPVU",12.56,29.09,28.97,29.21,28.54,80.5,83.2,80.5,0.437,24.1,24.7,23.35,2.15,2.234,77.43,9.79,4.165,2.02686,4.85,0.00190333,0.003101609,0.09267239 "2017-10-11 07:35:00",19288,"SPVU",12.56,28.66,28.63,29.21,28.18,80,80.9,79.34,0.427,23.34,23.93,23.01,2.373,2.246,103.1,7.092,3.507,3.107222,4.849,0.00190333,0.003101609,0.09267239 "2017-10-11 07:40:00",19289,"SPVU",12.57,28.3,28.55,28.79,28.3,79.68,80.1,79.03,0.419,23.01,23.38,22.75,2.643,2.531,101.3,10.78,3.946,4.857227,4.85,0.00190333,0.003101609,0.09267239 "2017-10-11 07:45:00",19290,"SPVU",12.57,28.48,28.49,28.66,28.24,80.9,81,79.71,0.428,23.18,23.51,22.84,2.625,2.554,112.2,10.37,3.288,8.542866,4.849,0.003035431,0.004520549,0.1363701 "2017-10-11 07:50:00",19291,"SPVU",12.58,29.52,29.01,29.52,28.42,80.2,81.3,80.1,0.443,23.83,24.19,23.33,2.472,2.606,98.5,9.28,3.726,15.00913,4.85,0.003035431,0.004520549,0.1363701 "2017-10-11 07:55:00",19292,"SPVU",12.58,30.37,29.77,30.37,29.39,78.25,80.1,78.25,0.447,24.15,24.48,23.93,2.393,2.4,79.63,9.4,3.288,23.52722,4.85,0.003035431,0.004520549,0.1363701 "2017-10-11 08:00:00",19293,"SPVU",12.6,31.59,31.25,31.65,30.31,75.89,78.29,75.35,0.456,24.61,24.9,24.34,2.553,2.518,82.9,7.684,4.165,32.81793,4.852,0.005800378,0.007633879,0.1809299 "2017-10-11 08:05:00",19294,"SPVU",12.66,31.77,31.44,31.83,31.22,76.67,77.85,75.85,0.464,25.07,25.43,24.68,2.26,2.357,77.39,14.18,2.192,43.07053,4.854,0.005800378,0.007633879,0.1809299 "2017-10-11 08:10:00",19295,"SPVU",12.69,33.9,33.05,33.96,31.65,71.49,76.56,71.49,0.471,25.68,26.36,25.09,2.37,2.333,63.81,7.612,3.726,63.01209,4.855,0.005800378,0.007633879,0.1809299 "2017-10-11 08:15:00",19296,"SPVU",12.71,34.26,34.06,34.39,33.78,71.59,71.59,70.04,0.479,25.62,26.16,25.25,2.151,2.269,80.9,8.01,3.507,74.36514,4.859,0.009948957,0.01237752,0.2253418 "2017-10-11 08:20:00",19297,"SPVU",12.69,34.39,34.38,34.63,34.14,70.41,71.56,69.12,0.473,25.62,26.13,25.21,2.223,2.151,67.9,9.19,2.85,81.49563,4.862,0.009948957,0.01237752,0.2253418 "2017-10-11 08:25:00",19298,"SPVU",12.71,34.93,34.67,35.06,34.33,69.09,71.76,69.02,0.475,26.1,26.46,25.74,2.002,2.19,50.7,7.73,3.507,76.34688,4.865,0.009948957,0.01237752,0.2253418 "2017-10-11 08:30:00",19299,"SPVU",12.73,34.75,35.07,35.24,34.75,69.12,69.12,67.33,0.471,25.58,26.03,25.16,1.555,1.658,34.78,20.6,2.192,79.33529,4.867,0.01145404,0.01410263,0.2693483 "2017-10-11 08:35:00",19300,"SPVU",12.78,35.3,34.96,35.3,34.63,67.84,69.6,67.64,0.473,25.63,25.98,25.22,1.218,1.476,10.71,39.3,2.63,87.13345,4.869,0.01145404,0.01410263,0.2693483 "2017-10-11 08:40:00",19301,"SPVU",12.89,36.7,35.89,36.7,35.12,66.55,69.06,66.55,0.49,26.27,26.97,25.57,0.905,1.001,54.64,6.135,1.973,106.6824,4.872,0.01145404,0.01410263,0.2693483 "2017-10-11 08:45:00",19302,"SPVU",12.93,37.55,37.16,37.67,36.58,63.68,66.49,62.77,0.485,26.35,26.7,25.79,0.86,0.932,40.55,15.9,1.315,122.4532,4.874,0.01492283,0.01716589,0.312162 "2017-10-11 08:50:00",19303,"SPVU",12.96,38.65,38.2,38.71,37.49,62.36,65.17,62.36,0.496,27.03,27.86,26.12,0.888,0.821,82.1,12.69,1.534,133.3117,4.877,0.01492283,0.01716589,0.312162 "2017-10-11 08:55:00",19304,"SPVU",13.02,39.44,39.08,39.5,38.53,58.71,62.8,58.71,0.482,27,27.55,26.13,0.633,0.723,83.7,23.08,1.754,127.4264,4.879,0.01492283,0.01716589,0.312162 "2017-10-11 09:00:00",19305,"SPVU",13.43,41.81,40.39,41.93,39.32,59.45,60.7,58.1,0.535,27.3,28.8,26.09,0.698,0.682,64.85,16.66,1.534,141.7628,4.881,0.01971313,0.02206019,0.3530115 "2017-10-11 09:05:00",19306,"SPVU",13.61,42.48,42.36,42.79,41.81,52.62,59.49,52.62,0.486,27.53,28.89,26.37,1.061,0.819,70.94,14.74,4.165,196.5078,4.885,0.01971313,0.02206019,0.3530115 "2017-10-11 09:10:00",19307,"SPVU",13.91,42.79,42.62,42.91,42.3,54.85,55.63,52.55,0.512,27.37,28.01,26.28,1.772,1.435,55.55,16.5,3.946,249.7905,4.889,0.01971313,0.02206019,0.3530115 "2017-10-11 09:15:00",19308,"SPVU",14.08,44.43,43.91,44.61,42.72,49.48,55.19,48.63,0.492,27.33,28.44,26.14,2.076,1.946,60.78,33.86,3.288,303.6342,4.894,0.03568054,0.04047541,0.3923067 "2017-10-11 09:20:00",19309,"SPVU",13.97,46.74,45.49,46.86,44.43,43.76,52.69,43.72,0.475,27.24,29.28,25.86,1.922,2.006,25.65,35.93,3.726,331.5514,4.9,0.03568054,0.04047541,0.3923067 "2017-10-11 09:25:00",19310,"SPVU",13.9,46.91,47,47.41,46.62,43.92,45.11,40.88,0.48,25.66,27.08,24.26,1.858,1.878,38.55,22.86,4.384,378.4746,4.905,0.03568054,0.04047541,0.3923067 "2017-10-11 09:30:00",19311,"SPVU",13.85,47.82,47.59,48,46.91,48.92,49.33,42.57,0.553,27.46,29.75,25.85,1.937,1.908,338.9,37.42,3.946,415.7652,4.91,0.05146072,0.05901129,0.429998 "2017-10-11 09:35:00",19312,"SPVU",13.81,49.27,48.36,49.27,47.81,43.07,48.89,42.19,0.514,27.49,29.6,26.68,2.012,2.056,4.112,39.38,4.603,447.8289,4.915,0.05146072,0.05901129,0.429998 "2017-10-11 09:40:00",19313,"SPVU",13.78,49.94,49.71,50.12,49.15,41.21,43.14,39.55,0.505,27.14,27.94,26.21,1.759,1.889,5.634,49.67,5.042,459.8546,4.919,0.05146072,0.05901129,0.429998 "2017-10-11 09:45:00",19314,"SPVU",13.76,49.33,49.69,50.24,49.15,40.47,42.02,39.69,0.484,26.81,27.94,26.07,1.748,1.691,336.3,39.22,4.603,430.9451,4.922,0.05293066,0.06095583,0.4647115 "2017-10-11 09:50:00",19315,"SPVU",13.74,50.3,49.93,50.49,49.15,37.69,41.51,37.59,0.468,26.47,27.17,25.36,1.788,1.673,334.6,34.41,4.603,398.5991,4.923,0.05293066,0.06095583,0.4647115 "2017-10-11 09:55:00",19316,"SPVU",13.72,49.94,50,50.24,49.7,39.89,41.95,37.56,0.488,26.45,27.8,25.14,2.311,2.008,319.6,12.59,5.699,368.968,4.924,0.05293066,0.06095583,0.4647115 "2017-10-11 10:00:00",19317,"SPVU",13.71,49.45,49.7,50,49.33,39.55,40.47,38.57,0.476,26.09,26.79,25.38,2.472,2.476,320.9,25.56,5.042,375.7602,4.924,0.05106034,0.0596023,0.4976153 "2017-10-11 10:05:00",19318,"SPVU",13.69,47.99,49.13,49.82,47.87,47.23,47.33,39.32,0.538,27.91,29.06,25.74,3.521,2.954,290.9,16.19,7.672,369.6495,4.923,0.05106034,0.0596023,0.4976153 "2017-10-11 10:10:00",19319,"SPVU",13.68,47.93,48.15,48.6,47.81,46.48,48.21,44.59,0.528,28.41,29.7,27.49,4.159,3.884,284,11.38,7.234,373.7562,4.921,0.05106034,0.0596023,0.4976153 "2017-10-11 10:15:00",19320,"SPVU",13.66,48.47,48.3,48.77,47.74,43.84,48.41,43.77,0.508,28.61,29.96,27.44,5.034,4.529,273.8,9.38,6.357,374.4806,4.92,0.0558255,0.06737082,0.5257109 "2017-10-11 10:20:00",19321,"SPVU",13.65,49.5,49.29,49.92,48.1,42.18,48,41.88,0.508,28.21,30.16,27.3,4.392,4.881,277.4,29.52,5.48,437.8161,4.918,0.0558255,0.06737082,0.5257109 "2017-10-11 10:25:00",19322,"SPVU",13.65,50.23,49.67,50.29,49.25,42.45,45.73,41.95,0.525,28.39,29.58,27.42,3.459,3.904,272.7,34.56,4.165,471.2581,4.92,0.0558255,0.06737082,0.5257109 "2017-10-11 10:30:00",19323,"SPVU",13.65,49.49,49.63,50.29,49.25,43.13,43.23,41.47,0.519,27.68,28.72,27.25,2.554,3.069,316.7,26.18,4.384,476.6222,4.919,0.06312878,0.07591008,0.5524369 "2017-10-11 10:35:00",19324,"SPVU",13.64,50.52,50.52,51.01,49.49,40.73,44.45,40.46,0.51,28.02,28.95,27.16,2.267,2.3,290.6,32.63,4.165,450.0273,4.919,0.06312878,0.07591008,0.5524369 "2017-10-11 10:40:00",19325,"SPVU",13.63,51.31,50.68,51.31,50.22,40.89,43.26,39.81,0.527,27.85,29.28,27.16,2.182,2.325,285.6,42.13,4.384,464.0411,4.919,0.06312878,0.07591008,0.5524369 "2017-10-11 10:45:00",19326,"SPVU",13.63,50.64,51.35,52.1,50.64,40.18,41.91,38.8,0.505,27.91,29.47,27.26,2.164,2.139,316.7,34.36,4.384,493.0097,4.919,0.06597593,0.07592358,0.576024 "2017-10-11 10:50:00",19327,"SPVU",13.64,51.19,50.67,51.25,50.21,42.95,42.95,39.84,0.551,27.67,29.47,26.94,2.131,2.159,296.9,14.83,4.603,450.6311,4.919,0.06597593,0.07592358,0.576024 "2017-10-11 10:55:00",19328,"SPVU",13.63,52.1,51.91,52.4,51.19,39.98,43.33,38.73,0.53,28.68,30.33,27.31,2.404,2.21,307.4,15.56,5.042,425.0453,4.918,0.06597593,0.07592358,0.576024 "2017-10-11 11:00:00",19329,"SPVU",13.62,53.13,52.79,53.44,51.98,37.17,40.69,36.23,0.512,27.85,29.17,26.94,2.265,2.288,259,54.73,3.288,444.3854,4.917,0.0664672,0.0765734,0.596145 "2017-10-11 11:05:00",19330,"SPVU",13.62,53.13,52.91,53.32,52.4,36.8,39.81,36.26,0.507,27.63,29.13,27.09,2.379,2.403,331.8,33.73,5.261,514.6664,4.917,0.0664672,0.0765734,0.596145 "2017-10-11 11:10:00",19331,"SPVU",13.62,56.9,55.19,56.9,53.25,35.35,37.85,32.78,0.559,28.31,29.8,27.15,1.814,2.117,119.1,46.87,2.85,554.8135,4.917,0.0664672,0.0765734,0.596145 "2017-10-11 11:15:00",19332,"SPVU",13.61,55.63,56.16,57.33,55.38,33.25,36.43,31.97,0.502,28.05,30.61,26.44,1.941,1.886,8.88,41.52,4.603,566.4453,4.917,0.08140872,0.09298336,0.6131091 "2017-10-11 11:20:00",19333,"SPVU",13.61,56.72,56.25,56.84,55.51,32.07,35.01,30.18,0.504,26.96,28.79,25.29,1.957,1.913,29.73,31.83,5.699,578.0463,4.918,0.08140872,0.09298336,0.6131091 "2017-10-11 11:25:00",19334,"SPVU",13.6,57.51,57.15,57.57,56.54,29.54,33.73,29.3,0.477,26.65,28.62,25.43,2.256,2.108,81.6,23.64,3.507,588.6877,4.919,0.08140872,0.09298336,0.6131091 "2017-10-11 11:30:00",19335,"SPVU",13.6,57.63,57.96,58.43,57.45,31.56,33.62,29.54,0.512,27.73,29.59,25.91,2.337,2.274,230.5,42.87,4.165,595.149,4.92,0.08758131,0.100088,0.6273371 "2017-10-11 11:35:00",19336,"SPVU",13.59,58.29,57.81,58.29,57.44,31.19,32.24,28.96,0.518,27.23,28.45,25.53,2.146,2.216,247.8,51.54,3.726,602.4534,4.919,0.08758131,0.100088,0.6273371 "2017-10-11 11:40:00",19337,"SPVU",13.59,58.95,58.87,59.37,58.17,31.29,34.3,28.69,0.532,28.28,30.62,26.61,2.402,2.261,218.6,19.48,4.384,610.3706,4.921,0.08758131,0.100088,0.6273371 "2017-10-11 11:45:00",19338,"SPVU",13.58,59.25,58.34,59.25,57.91,30.1,33.25,29.6,0.518,27.58,29.72,26.41,2.538,2.56,251.9,23.44,4.822,620.0932,4.92,0.0930504,0.1068472,0.6368436 "2017-10-11 11:50:00",19339,"SPVU",13.57,59.61,59.6,59.8,59.07,26.79,31.66,26.42,0.467,26.95,29.37,25.23,2.986,2.735,246.3,20.83,5.261,632.2402,4.919,0.0930504,0.1068472,0.6368436 "2017-10-11 11:55:00",19340,"SPVU",13.57,60.16,59.64,60.22,59.37,28.68,29.76,25.14,0.509,26.01,28.29,23.77,3.062,2.991,215.7,37.62,5.699,639.9786,4.92,0.0930504,0.1068472,0.6368436 "2017-10-11 12:00:00",19341,"SPVU",13.56,60.46,60.27,60.83,59.92,28.68,34.05,26.18,0.515,28.02,32.02,25.36,2.868,2.908,211.1,51.67,4.603,609.4125,4.919,0.09386113,0.1098303,0.6438882 "2017-10-11 12:05:00",19342,"SPVU",13.56,61.07,60.5,61.13,59.79,26.49,30.47,25.78,0.486,27.01,29.44,24.97,2.909,3.006,230.8,26.63,6.138,621.7451,4.919,0.09386113,0.1098303,0.6438882 "2017-10-11 12:10:00",19343,"SPVU",13.55,61.01,61.11,61.86,60.28,24.66,27.97,24.09,0.451,25.71,28.35,23.78,2.714,2.85,234.3,48,5.48,659.1685,4.917,0.09386113,0.1098303,0.6438882 "2017-10-11 12:15:00",19344,"SPVU",13.55,62.1,62.11,62.71,60.95,20.88,27.74,20.88,0.397,24.19,28.12,21.59,3.664,3.144,175.5,23.61,8.33,730.0609,4.917,0.1152403,0.1335887,0.6479174 "2017-10-11 12:20:00",19345,"SPVU",13.55,60.52,61.57,62.41,60.4,26.93,26.93,19.83,0.484,22.98,26.33,20.37,3.85,3.698,224,29.92,7.234,741.6635,4.916,0.1152403,0.1335887,0.6479174 "2017-10-11 12:25:00",19346,"SPVU",13.55,61.37,60.55,61.37,60.16,23.24,29.02,20.95,0.431,23.58,27.99,20.18,4.228,4.165,181.6,32.1,8.77,639.9888,4.916,0.1152403,0.1335887,0.6479174 "2017-10-11 12:30:00",19347,"SPVU",13.53,62.47,61.85,62.65,61.07,23.04,30.3,20.88,0.444,25.68,30.05,21.74,4.265,4.317,184.8,20.95,9.43,561.3228,4.913,0.09362339,0.1142834,0.6484854 "2017-10-11 12:35:00",19348,"SPVU",13.53,61.19,62.21,62.83,61.13,25.81,26.01,19.83,0.476,23.65,26.23,20.63,4.444,4.153,173.8,39.86,9.43,534.3638,4.912,0.09362339,0.1142834,0.6484854 "2017-10-11 12:40:00",19349,"SPVU",13.53,60.34,61.02,61.43,60.34,24.09,29.53,21.99,0.431,23.98,29.04,21.95,5.215,4.768,174,17.53,9.86,532.136,4.909,0.09362339,0.1142834,0.6484854 "2017-10-11 12:45:00",19350,"SPVU",13.51,58.82,59.46,60.46,58.7,28.89,31.35,24.02,0.489,25.77,28.81,22.61,5.075,5.128,183,13.72,8.55,436.2479,4.906,0.06918275,0.08998124,0.64388 "2017-10-11 12:50:00",19351,"SPVU",13.58,62.04,59.76,62.1,58.51,25.57,30.74,24.19,0.486,27.01,29.17,24.92,5.441,5.434,181.2,12.17,8.55,330.3552,4.903,0.06918275,0.08998124,0.64388 "2017-10-11 12:55:00",19352,"SPVU",13.56,61.74,62.37,63.38,61.61,24.56,29.05,21.39,0.461,25.9,30.38,22.31,5.524,5.352,189.1,14.68,9.64,417.4679,4.9,0.06918275,0.08998124,0.64388 "2017-10-11 13:00:00",19353,"SPVU",13.55,63.99,62.43,63.99,61.49,22.09,27.87,22.03,0.449,25.25,28.3,22.54,5.456,5.573,183.5,13.66,8.33,553.3412,4.899,0.1042106,0.1293534,0.6347 "2017-10-11 13:05:00",19354,"SPVU",13.55,63.32,63.33,63.99,62.83,23.41,27.26,21.01,0.465,26.06,29.45,22.86,5.296,5.386,197.3,19.56,8.11,634.4068,4.899,0.1042106,0.1293534,0.6347 "2017-10-11 13:10:00",19355,"SPVU",13.54,62.1,62.47,63.5,62.1,23.38,26.86,20.88,0.445,24.52,27.88,21.69,4.78,5.19,210,23,9.21,562.9283,4.9,0.1042106,0.1293534,0.6347 "2017-10-11 13:15:00",19356,"SPVU",13.54,62.41,62.26,62.65,61.8,25.51,27.57,20.95,0.491,25.42,28.62,22.02,5.05,4.915,190.4,19.2,11.62,495.7597,4.898,0.08481424,0.1086653,0.6238997 "2017-10-11 13:20:00",19357,"SPVU",13.55,63.14,62.1,63.26,61.19,22.74,27.91,22.16,0.449,25.58,28.71,22.24,5.062,5.011,208.9,14.27,8.55,430.3217,4.896,0.08481424,0.1086653,0.6238997 "2017-10-11 13:25:00",19358,"SPVU",13.54,65.45,64.5,65.69,63.01,23.11,24.9,20.41,0.494,25.24,28.84,22.3,5.666,5.245,181.5,21.65,9.64,489.5276,4.895,0.08481424,0.1086653,0.6238997 "2017-10-11 13:30:00",19359,"SPVU",13.53,65.51,65.38,65.81,64.9,23.24,25.41,19.83,0.498,26.37,29.16,23,5.951,5.831,194.1,21.79,10.74,591.3945,4.894,0.1103215,0.1369365,0.6086977 "2017-10-11 13:35:00",19360,"SPVU",13.53,65.39,65.88,66.3,65.32,19.46,25.2,19.12,0.415,25.57,29.24,22.56,6.204,6.113,193.1,16.72,9.21,704.5776,4.895,0.1103215,0.1369365,0.6086977 "2017-10-11 13:40:00",19361,"SPVU",13.53,65.87,65.53,66.05,64.9,19.26,25.14,18.82,0.418,24.67,28.66,22.19,5.818,6.043,193.7,16.99,8.11,711.9492,4.895,0.1103215,0.1369365,0.6086977 "2017-10-11 13:45:00",19362,"SPVU",13.53,65.81,65.77,66.18,65.45,19.59,24.36,18.55,0.425,24.03,28.36,21.75,5.118,5.348,200,30.66,7.234,691.5239,4.895,0.1182259,0.1479396,0.591182 "2017-10-11 13:50:00",19363,"SPVU",13.53,65.93,65.76,66.48,65.14,18.65,22.4,17.84,0.406,22.74,26.53,20.92,4.023,4.648,232.9,56.11,6.576,678.2336,4.894,0.1182259,0.1479396,0.591182 "2017-10-11 13:55:00",19364,"SPVU",13.52,66.05,65.86,66.3,65.26,19.22,22.23,17.84,0.42,22.64,26.14,20.84,3.232,3.587,271.4,37.88,5.918,659.7357,4.894,0.1182259,0.1479396,0.591182 "2017-10-11 14:00:00",19365,"SPVU",13.52,67.94,66.76,68.12,65.99,18.95,21.01,18.21,0.442,23.65,25.63,22.29,2.605,3.021,257.6,32.3,5.042,656.3333,4.894,0.1075958,0.130056,0.5709133 "2017-10-11 14:05:00",19366,"SPVU",13.52,67.76,67.99,68.67,67.51,20.64,24.46,17.97,0.478,25.58,30.26,23.01,2.973,2.594,213.2,42.59,9.64,639.5935,4.892,0.1075958,0.130056,0.5709133 "2017-10-11 14:10:00",19367,"SPVU",13.52,67.57,67.94,68.73,67.39,18.78,25.07,18.34,0.433,26.8,31.07,22.99,3.224,3.218,200.2,28.16,7.891,642.6285,4.891,0.1075958,0.130056,0.5709133 "2017-10-11 14:15:00",19368,"SPVU",13.51,68.67,68.37,69.09,67.51,20.1,21.62,18.41,0.481,25.75,28.21,23.39,3.149,3.081,206,31.5,4.603,640.8244,4.892,0.104168,0.123579,0.5438619 "2017-10-11 14:20:00",19369,"SPVU",13.51,68.49,68.85,69.34,68.18,24.09,24.26,19.16,0.572,27.63,30.45,25.32,3.285,3.288,201.9,23.27,7.672,647.428,4.891,0.104168,0.123579,0.5438619 "2017-10-11 14:25:00",19370,"SPVU",13.5,69.46,68.95,69.52,68.43,21.05,25.14,18.58,0.517,26.99,31.6,24.85,3.098,3.178,216.6,23.5,6.576,638.6914,4.891,0.104168,0.123579,0.5438619 "2017-10-11 14:30:00",19371,"SPVU",13.5,68.91,69.26,69.76,68.67,18.72,21.96,16.79,0.451,25.24,28.54,22.68,3.392,3.258,234.8,27.16,4.603,607.726,4.889,0.09991523,0.1203152,0.5156562 "2017-10-11 14:35:00",19372,"SPVU",13.5,70.07,69.11,70.19,68.43,19.9,20.07,16.89,0.499,24.13,27.28,21.88,2.626,3.098,226.6,64.79,5.699,590.3997,4.889,0.09991523,0.1203152,0.5156562 "2017-10-11 14:40:00",19373,"SPVU",13.49,68.91,69.84,70.43,68.85,16.49,20.57,15.64,0.398,23.95,27.56,20.57,2.686,2.5,255.4,43.52,7.234,583.3998,4.889,0.09991523,0.1203152,0.5156562 "2017-10-11 14:45:00",19374,"SPVU",13.49,69.64,69.46,70.31,68.36,16.08,21.45,15.71,0.398,24.84,28.68,21.11,3.785,3.062,237.8,41.9,14.47,602.9313,4.886,0.1015212,0.121041,0.4865419 "2017-10-11 14:50:00",19375,"SPVU",13.48,69.46,69.12,69.7,68.61,21.86,21.86,15.14,0.537,22.88,28.83,20.23,6.039,4.957,230.5,12.1,14.69,616.1013,4.886,0.1015212,0.121041,0.4865419 "2017-10-11 14:55:00",19376,"SPVU",13.47,69.76,69.8,70.37,69.28,19.8,21.39,14.53,0.492,23.88,28.4,19.12,7.911,7.073,223.7,16.41,16.22,621.8706,4.883,0.1015212,0.121041,0.4865419 "2017-10-11 15:00:00",19377,"SPVU",13.47,69.34,69.61,70.07,69.22,17.91,21.22,15.2,0.438,23.46,28.51,20.14,8.64,8.49,215.2,14.44,13.59,615.8463,4.882,0.1159349,0.1513062,0.4536112 "2017-10-11 15:05:00",19378,"SPVU",13.47,70.07,70.28,71.16,69.34,15.41,19.86,14.63,0.386,23.96,27.72,20.02,8.81,8.52,230.1,16.64,14.69,608.2968,4.881,0.1159349,0.1513062,0.4536112 "2017-10-11 15:10:00",19379,"SPVU",13.47,70.31,69.86,70.31,69.64,15.88,17.23,13.68,0.402,20.59,23.49,18.07,9.25,8.97,236.6,12.98,16.44,601.245,4.88,0.1159349,0.1513062,0.4536112 "2017-10-11 15:15:00",19380,"SPVU",13.47,70.07,70.25,70.49,70.07,13.58,18.45,13.48,0.341,20.91,25.37,17.91,9.84,9.53,227.5,17.15,16.88,592.3945,4.878,0.1206701,0.1643423,0.4184523 "2017-10-11 15:20:00",19381,"SPVU",13.47,70.49,70.37,70.92,69.82,14.05,19.32,12.5,0.358,21.28,26.7,15.98,9.73,9.84,218,16.68,14.91,583.252,4.876,0.1206701,0.1643423,0.4184523 "2017-10-11 15:25:00",19382,"SPVU",13.47,70.01,70.35,70.68,69.95,13.31,16.08,12.91,0.333,19.42,22.35,16.86,10.16,9.98,222.1,12.77,17.1,574.235,4.876,0.1206701,0.1643423,0.4184523 "2017-10-11 15:30:00",19383,"SPVU",13.47,70.68,70.22,70.8,69.7,16.05,16.66,12.16,0.411,19.32,23.23,15.35,10.33,10.08,232.3,13.37,19.95,565.2976,4.875,0.1205927,0.1679933,0.3809503 "2017-10-11 15:35:00",19384,"SPVU",13.47,70.67,70.68,71.1,70.31,17.16,17.16,13.18,0.44,20.97,23.99,17.67,11.3,10.88,242.5,12.19,19.07,555.9747,4.873,0.1205927,0.1679933,0.3809503 "2017-10-11 15:40:00",19385,"SPVU",13.47,70.91,70.85,71.16,70.31,15.54,18.45,14.29,0.401,22.28,25.77,19.68,10.92,11.23,230.6,16.76,20.6,545.8016,4.871,0.1205927,0.1679933,0.3809503 "2017-10-11 15:45:00",19386,"SPVU",13.47,70.55,70.94,71.4,70.43,15.51,17.57,14.9,0.395,22.9,24.94,20.58,10.93,10.96,212.4,15.99,17.54,535.476,4.87,0.1198707,0.1702546,0.3394448 "2017-10-11 15:50:00",19387,"SPVU",13.46,71.03,70.64,71.03,70.18,17.7,18.92,14.32,0.459,23.01,26.48,19.85,10.25,10.72,219.2,12.98,15.34,525.0361,4.87,0.1198707,0.1702546,0.3394448 "2017-10-11 15:55:00",19388,"SPVU",13.46,70.55,70.74,71.15,70.43,15.95,18.41,14.73,0.407,22.7,25.82,20.61,10.83,10.45,229.9,13.11,18.19,514.2759,4.869,0.1198707,0.1702546,0.3394448 "2017-10-11 16:00:00",19389,"SPVU",13.46,70.91,70.39,70.97,69.94,17.16,17.97,13.78,0.443,22.17,25.09,18.28,10.86,11.13,234.3,13.98,17.32,503.5888,4.867,0.1136601,0.1625096,0.2969444 "2017-10-11 16:05:00",19390,"SPVU",13.46,70.6,70.87,71.4,70.43,14.19,17.43,13.14,0.362,20.91,24.56,17.61,11.62,11.1,231.4,13.23,21.92,492.7036,4.867,0.1136601,0.1625096,0.2969444 "2017-10-11 16:10:00",19391,"SPVU",13.46,71.03,70.76,71.09,70.42,16.55,18.38,12.97,0.429,22.27,25.82,17.3,10.46,11.07,216.5,16.07,14.91,481.3267,4.865,0.1136601,0.1625096,0.2969444 "2017-10-11 16:15:00",19392,"SPVU",13.46,70.67,70.91,71.34,70.48,15.81,17.84,13.92,0.405,22.21,25.31,19.18,10.72,10.28,218.9,17.11,19.29,468.083,4.865,0.1091471,0.1583736,0.2535937 "2017-10-11 16:20:00",19393,"SPVU",13.46,70.42,70.54,70.91,70.3,14.73,17.6,14.39,0.374,21.86,24.44,19.62,11.1,10.92,207.4,12.23,19.73,454.8974,4.863,0.1091471,0.1583736,0.2535937 "2017-10-11 16:25:00",19394,"SPVU",13.46,70.42,70.38,70.54,70.18,15.67,17.57,14.12,0.398,21.25,24.29,19.18,12.59,11.78,215.2,13.89,20.39,441.1543,4.862,0.1091471,0.1583736,0.2535937 "2017-10-11 16:30:00",19395,"SPVU",13.46,70.42,70.38,70.6,70.17,16.08,19.59,14.02,0.408,22.2,27.12,18.81,12.44,12.67,214.1,13.14,17.97,426.3499,4.861,0.1053899,0.1568825,0.2089326 "2017-10-11 16:35:00",19396,"SPVU",13.46,70.18,70.25,70.42,70.06,17.53,17.56,15.2,0.441,22.79,24.34,20.67,11.49,11.99,200.2,12.27,15.34,408.8909,4.86,0.1053899,0.1568825,0.2089326 "2017-10-11 16:40:00",19397,"SPVU",13.46,69.93,70.18,70.36,69.93,15.81,18.11,15.13,0.395,22.41,24.86,20.65,11.3,11.35,204.7,12.16,18.63,392.409,4.859,0.1053899,0.1568825,0.2089326 "2017-10-11 16:45:00",19398,"SPVU",13.46,70.17,70.11,70.35,69.87,17.43,18.17,14.93,0.439,22.51,24.95,20.14,11.22,11.29,202.2,12.22,16.66,378.1686,4.858,0.09742954,0.1472285,0.1636587 "2017-10-11 16:50:00",19399,"SPVU",13.46,69.86,70.02,70.23,69.68,17.67,19.46,14.32,0.44,23.52,26.29,19.17,11.14,11.2,201.9,13.38,15.12,364.5755,4.856,0.09742954,0.1472285,0.1636587 "2017-10-11 16:55:00",19400,"SPVU",13.46,70.05,70.09,70.41,69.74,17.4,19.42,15,0.436,23.62,26.45,20.44,9.83,10.42,213.3,13.62,16.88,349.3549,4.857,0.09742954,0.1472285,0.1636587 "2017-10-11 17:00:00",19401,"SPVU",13.46,70.12,69.94,70.18,69.69,18.68,19.42,15.94,0.469,23.63,26.51,21.54,9.23,9.55,207,13.89,15.78,333.1684,4.855,0.08521819,0.1303969,0.118897 "2017-10-11 17:05:00",19402,"SPVU",13.46,69.81,69.76,70.18,69.45,16.21,20.37,16.05,0.403,24.55,27.36,21.6,8.9,9,205.3,13.96,14.69,315.3655,4.855,0.08521819,0.1303969,0.118897 "2017-10-11 17:10:00",19403,"SPVU",13.46,69.93,69.88,70.18,69.57,15.54,18.17,15.23,0.388,22.14,24.91,20.37,9.17,9.19,229.9,14.07,13.15,294.9388,4.855,0.08521819,0.1303969,0.118897 "2017-10-11 17:15:00",19404,"SPVU",13.46,69.8,69.94,70.11,69.74,17.5,19.56,15.34,0.435,24.38,26.57,20.72,8.6,8.8,238.2,11.36,10.74,282.1007,4.853,0.07243526,0.1124064,0.07626808 "2017-10-11 17:20:00",19405,"SPVU",13.47,68.65,69.37,69.93,68.65,18.58,19.08,17.12,0.444,24.25,25.87,22.83,8.31,8.42,240.1,11.12,12.49,261.8613,4.852,0.07243526,0.1124064,0.07626808 "2017-10-11 17:25:00",19406,"SPVU",13.47,67.8,67.99,68.71,67.56,19.79,19.93,17.46,0.459,23.56,25.92,22.37,7.832,8.07,238.2,9.68,11.84,219.9087,4.851,0.07243526,0.1124064,0.07626808 "2017-10-11 17:30:00",19407,"SPVU",13.47,68.59,68.32,68.71,67.74,17.84,20.33,16.99,0.425,24.14,26.15,21.86,8,7.894,239,13.53,12.28,193.8281,4.849,0.05342393,0.08846212,0.0391966 "2017-10-11 17:35:00",19408,"SPVU",13.47,68.53,68.7,68.95,68.53,17.8,18.88,15.5,0.424,23.08,24.67,19.9,8.21,8.15,247.4,10.44,13.15,188.6466,4.847,0.05342393,0.08846212,0.0391966 "2017-10-11 17:40:00",19409,"SPVU",13.48,68.29,68.41,68.71,68.17,19.52,21.65,17.73,0.461,25.8,27.77,23.02,7.487,7.808,247.5,10.16,8.55,208.6562,4.846,0.05342393,0.08846212,0.0391966 "2017-10-11 17:45:00",19410,"SPVU",13.16,67.2,68.23,68.71,67.2,22.67,22.67,16.59,0.515,25.07,27.87,21.49,6.789,7.198,245.8,9.92,8.99,200.9086,4.845,0.05034745,0.08361416,0.01655993 "2017-10-11 17:50:00",19411,"SPVU",13.52,65.92,66.3,67.26,65.8,23.24,23.85,20.13,0.506,26.47,28.6,24.18,5.633,6.213,244.4,9.06,8.11,156.2389,4.846,0.05034745,0.08361416,0.01655993 "2017-10-11 17:55:00",19412,"SPVU",13.52,66.84,66.55,67.02,65.8,19.12,23.28,19.12,0.429,25.22,27.41,23.42,5.308,5.446,253.2,10.54,7.234,133.7034,4.843,0.05034745,0.08361416,0.01655993 "2017-10-11 18:00:00",19413,"SPVU",13.51,66.78,67,67.2,66.78,20.61,21.38,19.05,0.462,25.05,26.16,23.39,4.88,5.048,263.4,9.41,7.453,123.8521,4.842,0.02226158,0.03049658,2.5E-007 "2017-10-11 18:05:00",19414,"SPVU",13.52,66.72,66.87,67.02,66.72,21.22,21.28,19.49,0.474,24.89,25.96,23.84,4.82,4.833,264.3,11.68,8.77,140.3306,4.841,0.02226158,0.03049658,2.5E-007 "2017-10-11 18:10:00",19415,"SPVU",13.52,66.66,66.66,66.9,66.41,18.95,21.28,18.31,0.423,23.63,25.95,22.1,5.239,5.062,260.6,9.49,8.77,134.7141,4.84,0.02226158,0.03049658,2.5E-007 "2017-10-11 18:15:00",19416,"SPVU",13.5,66.05,66.41,66.78,65.99,19.26,20.95,18.21,0.421,23.44,25.07,21.81,5.533,5.38,258.4,10.14,8.99,121.2415,4.839,0.0202228,0.02820843,2.5E-007 "2017-10-11 18:20:00",19417,"SPVU",13.2,65.8,66.1,66.35,65.8,19.8,20.4,17.87,0.429,22.34,24.23,21.22,5.702,5.667,257.6,10.53,9.21,107.8204,4.838,0.0202228,0.02820843,2.5E-007 "2017-10-11 18:25:00",19418,"SPVU",13.12,63.86,64.83,65.8,63.74,21.76,23.14,18.51,0.44,24.29,25.84,21.06,5.383,5.551,245.5,9.68,9.86,94.93089,4.837,0.0202228,0.02820843,2.5E-007 "2017-10-11 18:30:00",19419,"SPVU",13.07,62.71,63.51,64.23,62.65,23.72,24.59,20.91,0.461,25.18,26.32,23.2,4.733,5.131,246.3,9.82,5.48,81.79883,4.836,0.01779341,0.02476352,2.5E-007 "2017-10-11 18:35:00",19420,"SPVU",13.02,62.89,62.83,63.01,62.59,23.38,23.72,21.59,0.457,24.38,25.19,22.94,3.918,4.306,242.1,7.376,4.384,67.25446,4.835,0.01779341,0.02476352,2.5E-007 "2017-10-11 18:40:00",19421,"SPVU",12.99,61.25,62.04,62.89,61.13,24.86,26.72,22.23,0.459,25.68,27.55,23.42,2.844,3.432,200.6,17.48,3.726,48.42067,4.831,0.01779341,0.02476352,2.5E-007 "2017-10-11 18:45:00",19422,"SPVU",12.97,60.4,60.84,61.31,60.28,24.8,25.88,24.02,0.444,24.68,25.67,23.46,1.866,2.336,190.1,12.03,1.534,30.18968,4.831,0.006852326,0.01088495,2.5E-007 "2017-10-11 18:50:00",19423,"SPVU",12.96,58.39,59.51,60.4,58.39,26.59,26.62,24.8,0.443,24.26,24.56,23.87,1.064,1.382,139.1,27.19,2.411,16.54075,4.828,0.006852326,0.01088495,2.5E-007 "2017-10-11 18:55:00",19424,"SPVU",12.95,57.3,57.88,58.39,57.18,27.57,27.57,25,0.442,23.55,24.38,22.21,1.243,1.078,121.2,14.47,3.726,10.23025,4.825,0.006852326,0.01088495,2.5E-007 "2017-10-11 19:00:00",19425,"SPVU",12.95,53.04,54.54,57.24,52.98,34.46,34.46,27.57,0.473,24.72,25.8,23.92,2.519,1.765,109.5,7.579,6.795,6.90209,4.822,-0.002890877,-0.003190443,2.5E-007 "2017-10-11 19:05:00",19426,"SPVU",12.94,51.64,52.01,53.04,51.34,37.7,37.91,34.39,0.492,26.51,26.86,25.66,3.487,3.201,104.4,10.87,5.699,4.158146,4.818,-0.002890877,-0.003190443,2.5E-007 "2017-10-11 19:10:00",19427,"SPVU",12.94,54.2,52.87,54.26,51.28,31.62,38.01,31.62,0.453,25.43,26.81,24.65,4.432,3.928,111.1,16.54,8.33,2.240159,4.815,-0.002890877,-0.003190443,2.5E-007 "2017-10-11 19:15:00",19428,"SPVU",12.93,53.89,54.43,55.05,53.71,32.64,35.64,30.51,0.462,25.52,27.86,24.41,3.571,4.2,21.76,97.7,5.042,1.085077,4.812,0.004346214,0.006909647,2.5E-007 "2017-10-11 19:20:00",19429,"SPVU",12.92,55.84,54.8,55.84,53.77,29.73,32.6,29.73,0.452,24.8,25.33,24.22,2.754,2.972,148.9,88.5,3.288,0.5036975,4.812,0.004346214,0.006909647,2.5E-007 "2017-10-11 19:25:00",19430,"SPVU",12.92,57.36,56.89,57.54,55.72,26.49,29.73,26.28,0.426,23.79,24.8,22.9,1.977,2.387,108.6,11.6,5.699,0.2002368,4.81,0.004346214,0.006909647,2.5E-007 "2017-10-11 19:30:00",19431,"SPVU",12.91,56.08,55.38,57.36,54.56,28.28,32.77,26.42,0.434,24.1,26.27,22.92,2.527,2.064,140.1,24.97,6.357,0.07742399,4.811,0.001088133,0.002753793,2.5E-007 "2017-10-11 19:35:00",19432,"SPVU",12.91,57.91,56.63,57.91,55.9,25.81,28.34,25.68,0.423,23.19,23.84,22.58,3.384,3.034,142.6,20.37,6.357,0.02321401,4.811,0.001088133,0.002753793,2.5E-007 "2017-10-11 19:40:00",19433,"SPVU",12.91,54.68,56.39,57.91,54.68,29.05,29.05,25.81,0.424,23.32,23.59,22.97,3.484,3.44,133.1,8.5,5.699,0.0004174048,4.811,0.001088133,0.002753793,2.5E-007 "2017-10-11 19:45:00",19434,"SPVU",12.9,54.62,55.22,55.9,54.5,29.43,29.43,27.43,0.428,22.94,23.36,22.47,4.147,3.935,134.5,8.26,7.014,0,4.812,0.004607109,0.007544726,2.5E-007 "2017-10-11 19:50:00",19435,"SPVU",12.9,52.68,53.15,54.62,52.37,31.76,32.26,29.39,0.43,23.58,23.85,23.23,4.075,4.127,130.1,5.472,5.48,0,4.813,0.004607109,0.007544726,2.5E-007 "2017-10-11 19:55:00",19436,"SPVU",12.9,52.92,52.56,52.92,52.07,30.57,33.14,30.51,0.418,23.29,24.24,22.55,3.592,3.861,148.8,9.56,5.042,0,4.813,0.004607109,0.007544726,2.5E-007 "2017-10-11 20:00:00",19437,"SPVU",12.9,51.22,52.23,52.92,51.22,31.93,31.93,30.37,0.41,22.37,22.9,22.08,2.488,2.981,135.7,8.8,3.069,0,4.813,0.004350152,0.006960265,2.5E-007 "2017-10-11 20:05:00",19438,"SPVU",12.89,51.4,51.21,51.64,50.73,31.89,32.74,31.55,0.412,22.49,22.77,22.21,2.846,2.594,134.2,5.041,5.918,0,4.812,0.004350152,0.006960265,2.5E-007 "2017-10-11 20:10:00",19439,"SPVU",12.89,51.52,51.32,51.7,50.91,31.35,32.33,31.01,0.407,22.22,22.61,21.91,3.852,3.316,133.1,4.086,5.699,0,4.811,0.004350152,0.006960265,2.5E-007 "2017-10-11 20:15:00",19440,"SPVU",12.89,51.46,51.5,51.7,51.28,30.47,31.35,30.34,0.395,21.68,22.11,21.31,4.673,4.303,132,4.735,5.918,0,4.812,0.003512593,0.00582622,2.5E-007 "2017-10-11 20:20:00",19441,"SPVU",12.88,51.7,51.44,51.77,51.16,29.97,30.81,29.93,0.392,21.41,21.7,21.18,4.739,4.738,128.2,3.492,5.48,0,4.811,0.003512593,0.00582622,2.5E-007 "2017-10-11 20:25:00",19442,"SPVU",12.88,50.98,51.43,51.83,50.79,31.32,31.35,29.66,0.399,21.3,21.69,20.94,4.565,4.683,114.5,4.434,5.261,0,4.811,0.003512593,0.00582622,2.5E-007 "2017-10-11 20:30:00",19443,"SPVU",12.88,50.68,51,51.22,50.68,31.96,32,31.05,0.402,21.67,22.01,21.4,3.994,4.275,91.7,13.1,3.946,0,4.811,0.006414947,0.009416183,2.5E-007 "2017-10-11 20:35:00",19444,"SPVU",12.88,50.56,50.48,50.74,50.13,33.45,33.45,32,0.419,22.4,22.91,21.9,2.976,3.541,50.93,17.27,3.069,0,4.812,0.006414947,0.009416183,2.5E-007 "2017-10-11 20:40:00",19445,"SPVU",12.88,51.3,50.86,51.3,50.38,31.73,33.76,31.09,0.409,22.4,23.13,21.55,1.778,2.388,39.79,51.03,2.192,0,4.812,0.006414947,0.009416183,2.5E-007 "2017-10-11 20:45:00",19446,"SPVU",12.87,49.78,50.46,51.3,49.66,36.19,37.1,31.76,0.44,23.82,24.81,22.25,1.488,1.579,42.87,7.945,2.85,0,4.813,0.0007036689,0.00202589,2.5E-007 "2017-10-11 20:50:00",19447,"SPVU",12.87,49.3,49.46,49.78,49.05,37.58,37.68,35.62,0.449,23.93,24.72,23.37,1.751,1.558,34.53,4.919,3.507,0,4.813,0.0007036689,0.00202589,2.5E-007 "2017-10-11 20:55:00",19448,"SPVU",12.87,48.69,48.09,49.3,46.99,37.65,42.82,37.58,0.44,24.8,25.89,23.56,2.348,2.06,49.11,7.801,3.726,0,4.813,0.0007036689,0.00202589,2.5E-007 "2017-10-11 21:00:00",19449,"SPVU",12.87,49.54,49.73,50.27,48.63,37.78,41.03,34.2,0.456,24.42,27.19,22.77,2.193,2.307,61.56,15.54,2.63,0,4.813,-0.001286245,-0.0008852864,2.5E-007 "2017-10-11 21:05:00",19450,"SPVU",12.86,50.09,49.62,50.15,49.12,36.9,41.23,36.16,0.454,25.02,27.08,23.79,1.943,2.111,63.69,14,2.63,0,4.812,-0.001286245,-0.0008852864,2.5E-007 "2017-10-11 21:10:00",19451,"SPVU",12.86,46.02,48.93,50.15,46.02,54.68,54.68,36.09,0.578,26.75,30.75,24.15,1.902,1.823,59.91,10.24,3.726,0,4.812,-0.001286245,-0.0008852864,2.5E-007 "2017-10-11 21:15:00",19452,"SPVU",12.86,43.46,44.15,45.89,43.34,53.8,56.64,53.67,0.516,29.05,30.56,27.72,2.453,2.16,61.53,5.275,3.726,0,4.811,-0.001484759,-0.001242183,2.5E-007 "2017-10-11 21:20:00",19453,"SPVU",12.86,45.16,43.07,45.16,42.12,45.86,55.76,45.86,0.469,27.11,27.91,25.28,2.728,2.632,64.85,7.146,3.946,0,4.811,-0.001484759,-0.001242183,2.5E-007 "2017-10-11 21:25:00",19454,"SPVU",12.86,48.39,47.33,48.39,45.29,39.74,45.96,38.86,0.459,25.13,25.91,24.34,2.52,2.675,66.03,12.69,2.411,0,4.81,-0.001484759,-0.001242183,2.5E-007 "2017-10-11 21:30:00",19455,"SPVU",12.86,46.99,47.6,48.45,46.87,45.32,47.45,40.01,0.497,26.21,28.48,24.82,2.162,2.327,53.55,14.95,3.288,0,4.81,-0.0002322519,0.0005106098,2.5E-007 "2017-10-11 21:35:00",19456,"SPVU",12.86,46.38,46.63,47.11,46.08,44.54,49.48,44.14,0.477,26.99,28.62,25.59,2.049,2.065,43.04,24.85,3.726,0,4.812,-0.0002322519,0.0005106098,2.5E-007 "2017-10-11 21:40:00",19457,"SPVU",12.85,46.32,45.75,46.38,44.62,43.8,47.45,43.66,0.468,25.86,26.26,25.35,2.254,2.149,50.88,14.62,3.069,0,4.812,-0.0002322519,0.0005106098,2.5E-007 "2017-10-11 21:45:00",19458,"SPVU",12.85,47.23,47.24,47.72,46.32,44.17,44.2,41.91,0.489,25.85,26.67,25.07,2.183,2.227,62.72,16.97,2.85,0,4.812,-0.001206635,-0.0008551806,2.5E-007 "2017-10-11 21:50:00",19459,"SPVU",12.85,48.39,47.74,48.57,46.99,37.82,44.31,37.61,0.437,24.62,26.72,23.55,2.013,2.072,81.2,21.16,2.85,0,4.813,-0.001206635,-0.0008551806,2.5E-007 "2017-10-11 21:55:00",19460,"SPVU",12.85,47.66,48.13,48.51,47.6,38.46,38.86,37.65,0.432,23.89,24.24,23.5,1.778,1.913,100.1,12.45,2.411,0,4.814,-0.001206635,-0.0008551806,2.5E-007 "2017-10-11 22:00:00",19461,"SPVU",12.84,47.17,47.24,47.66,46.93,38.53,38.8,38.43,0.425,23.34,23.6,23.12,1.251,1.536,83.3,31.62,1.315,0,4.815,-0.001765992,-0.001627343,2.5E-007 "2017-10-11 22:05:00",19462,"SPVU",12.84,49,47.95,49,47.17,35.96,38.53,35.92,0.425,23.31,23.69,22.99,0.998,1.111,38.78,16.85,2.411,0,4.816,-0.001765992,-0.001627343,2.5E-007 "2017-10-11 22:10:00",19463,"SPVU",12.84,47.3,48.82,49.91,47.3,39.41,39.91,34.1,0.437,23.44,24.44,22.49,1.033,0.962,61.11,19.38,3.069,0,4.817,-0.001765992,-0.001627343,2.5E-007 "2017-10-11 22:15:00",19464,"SPVU",12.84,47.84,48.39,49.18,47.3,39.91,39.91,35.59,0.452,23.34,24.77,22.66,1.678,1.322,74.49,27.71,4.822,0,4.818,-0.004270038,-0.005538285,2.5E-007 "2017-10-11 22:20:00",19465,"SPVU",12.84,45.29,45.76,47.84,44.56,43.67,45.63,40.01,0.449,24.71,25.06,24.27,2.181,1.922,30.71,17.86,4.165,0,4.819,-0.004270038,-0.005538285,2.5E-007 "2017-10-11 22:25:00",19466,"SPVU",12.84,47.54,46.69,47.61,45.29,39.24,43.87,38.97,0.439,24.31,24.98,23.51,2.444,2.421,64.71,20.14,4.384,0,4.82,-0.004270038,-0.005538285,2.5E-007 "2017-10-11 22:30:00",19467,"SPVU",12.83,45.78,47.33,47.91,45.78,41.81,42.89,37.82,0.438,23.95,25.03,23.18,1.78,2.155,82.4,38.37,1.096,0,4.822,-0.0009129745,-0.0004090654,2.5E-007 "2017-10-11 22:35:00",19468,"SPVU",12.83,43.47,45.12,45.97,43.47,52.19,52.19,41.81,0.5,25.05,27.23,23.84,1.6,1.637,58.52,10.56,3.507,0,4.821,-0.0009129745,-0.0004090654,2.5E-007 "2017-10-11 22:40:00",19469,"SPVU",12.83,40.07,41.46,43.53,40.01,58.78,58.78,52.22,0.494,26.93,27.79,26.39,2.081,1.794,44.29,2.845,4.822,0,4.82,-0.0009129745,-0.0004090654,2.5E-007 "2017-10-11 22:45:00",19470,"SPVU",12.83,38.97,39.34,40.07,38.91,61.69,61.69,58.91,0.497,27.04,27.28,26.78,3.17,2.585,46.93,3.662,4.603,0,4.819,-0.001996832,-0.002109312,2.5E-007 "2017-10-11 22:50:00",19471,"SPVU",12.83,39.15,39.16,39.58,38.85,59.66,61.92,59.32,0.484,26.61,27.19,25.98,3.975,3.627,44.7,5.488,5.918,0,4.818,-0.001996832,-0.002109312,2.5E-007 "2017-10-11 22:55:00",19472,"SPVU",12.82,38.49,38.93,39.28,38.37,61.08,61.08,59.66,0.483,26.3,26.66,25.79,3.906,3.948,58.74,11.7,5.261,0,4.817,-0.001996832,-0.002109312,2.5E-007 "2017-10-11 23:00:00",19473,"SPVU",12.82,38.91,38.49,38.91,38.24,60.54,61.89,60.54,0.487,26.31,26.49,26.08,4.014,3.949,62.6,5.274,5.48,0,4.816,0.0003886618,0.001062317,2.5E-007 "2017-10-11 23:05:00",19474,"SPVU",12.82,38.79,38.94,39.22,38.67,60.5,60.61,60.27,0.484,26.42,26.7,26.11,4.038,4.034,55.63,8.13,6.795,0,4.815,0.0003886618,0.001062317,2.5E-007 "2017-10-11 23:10:00",19475,"SPVU",12.82,40.25,39.38,40.43,38.61,57.77,61.25,57.73,0.489,26.62,26.98,26.15,4.782,4.351,47.52,10.77,8.77,0,4.815,0.0003886618,0.001062317,2.5E-007 "2017-10-11 23:15:00",19476,"SPVU",12.81,40.13,39.95,40.37,39.52,58.17,59.02,57.77,0.49,26.63,26.96,26.25,5.462,5.132,42.05,10.07,7.891,0,4.816,0.001258312,0.002150442,2.5E-007 "2017-10-11 23:20:00",19477,"SPVU",12.81,40.43,40.21,40.55,39.82,58.44,58.48,57.43,0.498,26.65,27.03,26.4,5.643,5.587,52.15,6.29,7.014,0,4.817,0.001258312,0.002150442,2.5E-007 "2017-10-11 23:25:00",19478,"SPVU",12.81,39.09,39.79,40.55,38.97,59.35,59.35,57.93,0.48,26.45,27.21,25.88,5.28,5.471,56.87,6.724,6.357,0,4.818,0.001258312,0.002150442,2.5E-007 "2017-10-11 23:30:00",19479,"SPVU",12.81,40.68,39.6,40.68,38.85,55.37,59.76,55.34,0.477,26.04,26.41,25.68,5.202,5.288,61.46,6.773,8.33,0,4.82,0.00239259,0.003507945,2.5E-007 "2017-10-11 23:35:00",19480,"SPVU",12.81,40.74,41.08,41.41,40.5,57.7,57.7,54.36,0.498,26.33,27.07,25.74,5.04,5.176,46.39,6.003,7.014,0,4.819,0.00239259,0.003507945,2.5E-007 "2017-10-11 23:40:00",19481,"SPVU",12.81,39.71,40.36,40.81,39.59,58.96,58.96,56.48,0.489,26.54,27.07,26.14,5.041,5.051,47.45,9.83,6.576,0,4.822,0.00239259,0.003507945,2.5E-007 "2017-10-11 23:45:00",19482,"SPVU",12.81,38.49,38.71,39.65,38.37,59.46,60.1,58.92,0.47,25.86,26.53,25.43,4.023,4.633,60.57,8.31,5.042,0,4.822,0.002034754,0.003118786,2.5E-007 "2017-10-11 23:50:00",19483,"SPVU",12.8,38.13,38.25,38.55,38.01,62.54,62.54,59.39,0.488,25.82,26.52,25.41,2.604,3.214,48.65,17.9,2.192,0,4.823,0.002034754,0.003118786,2.5E-007 "2017-10-11 23:55:00",19484,"SPVU",12.8,37.58,37.97,38.25,37.58,63.28,64.84,62.57,0.483,26.7,27.12,26.25,1.498,2.015,58.2,32.93,3.288,0,4.823,0.002034754,0.003118786,2.5E-007 "2017-10-12 00:00:00",19485,"SPVU",12.8,36.06,36.79,37.64,35.94,67.31,67.31,62.78,0.484,26.15,26.44,25.69,0.669,0.973,177.8,13.21,1.315,0,4.821,-0.002312645,-0.002640943,2.5E-007 "2017-10-12 00:05:00",19486,"SPVU",12.79,35.94,35.95,36.19,35.64,66.23,67.71,66.23,0.474,26.17,26.41,25.78,0.887,0.731,107.6,52.63,2.192,0,4.821,-0.002312645,-0.002640943,2.5E-007 "2017-10-12 00:10:00",19487,"SPVU",12.79,34.91,35.5,36.19,34.79,67.65,67.68,65.92,0.464,25.58,26.04,25.19,1.35,1.122,80.8,5.737,4.165,0,4.819,-0.002312645,-0.002640943,2.5E-007 "2017-10-12 00:15:00",19488,"SPVU",12.79,36.55,35.44,36.61,34.79,66.7,67.75,65.11,0.489,25.58,26.71,24.75,1.803,1.597,15.73,42.48,3.726,0,4.819,-0.004087009,-0.005489647,2.5E-007 "2017-10-12 00:20:00",19489,"SPVU",12.79,36.67,35.88,36.73,35.15,62.71,67.21,62.71,0.462,25.55,26.47,24.98,2.6,2.303,30.5,14.64,6.357,0,4.819,-0.004087009,-0.005489647,2.5E-007 "2017-10-12 00:25:00",19490,"SPVU",12.79,38.01,37.57,38.13,36.55,61.46,62.75,59.16,0.477,25.08,26.05,24.71,2.843,2.676,36.79,14.49,5.699,0,4.819,-0.004087009,-0.005489647,2.5E-007 "2017-10-12 00:30:00",19491,"SPVU",12.78,37.59,38.31,38.86,37.53,61.39,61.8,59.06,0.468,25.78,26.32,25.46,4.005,3.387,53.89,6.44,6.357,0,4.82,-0.001111035,-0.0009318104,2.5E-007 "2017-10-12 00:35:00",19492,"SPVU",12.78,37.65,37.97,38.38,37.53,60.41,61.56,59.2,0.462,25.45,25.98,25.02,3.983,4.06,68.32,12.02,5.918,0,4.821,-0.001111035,-0.0009318104,2.5E-007 "2017-10-12 00:40:00",19493,"SPVU",12.78,37.22,37.34,37.65,37.1,61.83,62.07,60.38,0.465,25.38,25.66,25.1,4.02,4.024,52.4,9.17,6.138,0,4.823,-0.001111035,-0.0009318104,2.5E-007 "2017-10-12 00:45:00",19494,"SPVU",12.78,37.04,37.09,37.34,36.86,61.7,61.97,61.56,0.461,25.2,25.46,24.89,3.453,3.807,59.21,12.9,5.48,0,4.823,0.0004321502,0.001084909,2.5E-007 "2017-10-12 00:50:00",19495,"SPVU",12.78,37.1,36.95,37.16,36.67,61.6,62.24,61.43,0.461,25.05,25.25,24.85,2.85,3.108,47.96,69.14,3.288,0,4.825,0.0004321502,0.001084909,2.5E-007 "2017-10-12 00:55:00",19496,"SPVU",12.77,37.1,37.27,37.46,37.04,61.6,61.76,61.29,0.461,25.27,25.5,25.04,1.725,2.368,99.7,19.53,2.411,0,4.826,0.0004321502,0.001084909,2.5E-007 "2017-10-12 01:00:00",19497,"SPVU",12.77,36.13,36.56,37.22,36.06,63.76,63.76,61.56,0.459,25.02,25.25,24.82,0.704,1.133,80.1,12.98,1.096,0,4.825,-0.001989346,-0.002174136,2.5E-007 "2017-10-12 01:05:00",19498,"SPVU",12.77,35.94,35.94,36.19,35.7,66.16,66.4,63.69,0.473,25.34,25.94,24.84,0.54,0.504,59.79,8.91,2.63,0,4.826,-0.001989346,-0.002174136,2.5E-007 "2017-10-12 01:10:00",19499,"SPVU",12.77,37.59,36.19,37.65,35.64,60.18,67.71,60.18,0.459,25.71,26.41,24.94,0.762,0.601,72.95,21.96,2.411,0,4.826,-0.001989346,-0.002174136,2.5E-007 "2017-10-12 01:15:00",19500,"SPVU",12.76,42.7,40.39,42.76,37.65,45.91,60.04,45.91,0.427,24.13,25.12,23.32,0.86,0.856,142.5,52.95,1.754,0,4.825,-0.005299388,-0.007614896,2.5E-007 "2017-10-12 01:20:00",19501,"SPVU",12.76,43.12,43.04,43.37,42.58,45.2,47.57,45.06,0.428,23.84,24.78,23.17,1.043,0.898,349.2,59.87,4.822,0,4.827,-0.005299388,-0.007614896,2.5E-007 "2017-10-12 01:25:00",19502,"SPVU",12.76,44.89,44.66,45.25,43.12,42.83,45.13,41.41,0.434,23.2,23.78,22.85,1.038,1.09,21.01,23.94,3.288,0,4.83,-0.005299388,-0.007614896,2.5E-007 "2017-10-12 01:30:00",19503,"SPVU",12.76,44.83,44.19,44.95,43.25,43.04,45.57,42.19,0.435,23.5,24.28,22.55,1.378,1.181,43.27,63.14,4.165,0,4.833,-0.004379419,-0.005820985,2.5E-007 "2017-10-12 01:35:00",19504,"SPVU",12.76,40.14,42.98,44.71,40.14,55.41,55.41,42.43,0.467,24.72,25.64,23.07,1.436,1.489,52.87,35.49,3.288,0,4.836,-0.004379419,-0.005820985,2.5E-007 "2017-10-12 01:40:00",19505,"SPVU",12.75,38.38,39.51,40.32,38.38,59.06,59.13,55.41,0.465,25.47,25.82,25.27,2.068,1.725,51.28,8.1,4.603,0,4.838,-0.004379419,-0.005820985,2.5E-007 "2017-10-12 01:45:00",19506,"SPVU",12.75,38.92,38.88,39.23,38.44,57.2,59.5,57.17,0.46,25.41,25.72,24.98,2.726,2.468,29.89,28.92,6.138,0,4.84,-0.00223536,-0.002484274,2.5E-007 "2017-10-12 01:50:00",19507,"SPVU",12.75,38.68,38.52,38.99,38.07,56.49,58.62,56.49,0.45,24.87,25.15,24.47,2.978,2.838,19.41,39.43,7.014,0,4.839,-0.00223536,-0.002484274,2.5E-007 "2017-10-12 01:55:00",19508,"SPVU",12.75,38.86,38.74,39.05,38.5,56.9,57.74,56.46,0.456,24.84,25.35,24.54,3.08,2.98,66.6,60.23,6.576,0,4.84,-0.00223536,-0.002484274,2.5E-007 "2017-10-12 02:00:00",19509,"SPVU",12.73,39.41,39.46,39.9,38.8,56.36,56.86,54.87,0.462,24.96,25.27,24.69,2.562,2.799,65.97,22.24,3.726,0,4.84,-0.0005750678,-0.0001572059,2.5E-007 "2017-10-12 02:05:00",19510,"SPVU",12.74,39.29,39.4,39.66,39.17,56.83,56.86,56.09,0.464,25.21,25.42,25.01,1.988,2.333,9.68,44.77,3.069,0,4.839,-0.0005750678,-0.0001572059,2.5E-007 "2017-10-12 02:10:00",19511,"SPVU",12.74,37.83,38.21,39.29,37.77,60.07,60.28,56.8,0.463,25.04,25.33,24.66,1.155,1.69,20.74,73.05,2.192,0,4.84,-0.0005750678,-0.0001572059,2.5E-007 "2017-10-12 02:15:00",19512,"SPVU",12.73,37.34,37.93,38.19,37.22,60.41,60.48,58.69,0.457,25.04,25.35,24.77,0.924,0.995,11.8,49.05,2.85,0,4.839,-0.002845614,-0.003439712,2.5E-007 "2017-10-12 02:20:00",19513,"SPVU",12.73,37.71,37.62,38.92,36.86,59.8,61.7,58.01,0.459,25.07,25.48,24.63,1.738,1.305,57.18,36.59,7.672,0,4.838,-0.002845614,-0.003439712,2.5E-007 "2017-10-12 02:25:00",19514,"SPVU",12.73,37.65,38.06,38.5,37.53,61.05,61.12,58.25,0.467,25.15,25.59,24.71,1.97,1.889,86,56.2,3.726,0,4.838,-0.002845614,-0.003439712,2.5E-007 "2017-10-12 02:30:00",19515,"SPVU",12.73,37.53,37.37,37.71,37.1,59.74,61.26,59.67,0.455,25.04,25.54,24.63,1.653,1.776,124.6,45.11,1.315,0,4.838,-0.002929454,-0.003580381,2.5E-007 "2017-10-12 02:35:00",19516,"SPVU",12.72,37.4,37.36,37.53,37.16,61.76,61.8,59.74,0.468,25.08,25.49,24.65,0.847,1.286,14.33,47.28,2.192,0,4.838,-0.002929454,-0.003580381,2.5E-007 "2017-10-12 02:40:00",19517,"SPVU",12.72,36.86,36.95,37.4,36.37,63.39,65.31,61.43,0.47,25.6,26.16,25.18,0.926,0.718,2.582,62.03,5.042,0,4.837,-0.002929454,-0.003580381,2.5E-007 "2017-10-12 02:45:00",19518,"SPVU",12.72,37.22,37.14,37.46,36.67,61.12,63.46,61.05,0.46,25.38,25.69,24.94,1.85,1.484,29.33,29.09,6.795,0,4.837,-0.004030287,-0.005371393,2.5E-007 "2017-10-12 02:50:00",19519,"SPVU",12.72,36.55,36.85,37.34,36.31,62.81,63.35,61.05,0.46,25.16,25.35,24.93,2.152,1.917,6.003,37.22,4.165,0,4.837,-0.004030287,-0.005371393,2.5E-007 "2017-10-12 02:55:00",19520,"SPVU",12.72,37.34,36.86,37.4,36.43,61.9,63.66,61.9,0.468,25.44,25.78,24.99,2.254,2.328,32.19,22.03,4.384,0,4.838,-0.004030287,-0.005371393,2.5E-007 "2017-10-12 03:00:00",19521,"SPVU",12.71,38.99,38.3,39.11,37.28,56.8,61.9,56.8,0.458,25.22,25.56,24.84,1.882,1.967,41.54,32,4.384,0,4.839,-0.002196683,-0.002472937,2.5E-007 "2017-10-12 03:05:00",19522,"SPVU",12.71,37.34,38.19,39.11,37.22,60.45,60.51,56.56,0.457,24.96,25.23,24.8,1.806,2.008,104,50.28,3.946,0,4.839,-0.002196683,-0.002472937,2.5E-007 "2017-10-12 03:10:00",19523,"SPVU",12.71,34.91,36.2,37.34,34.85,65.89,65.92,60.45,0.452,24.94,25.18,24.61,1.994,1.757,112.9,28.96,4.384,0,4.841,-0.002196683,-0.002472937,2.5E-007 "2017-10-12 03:15:00",19524,"SPVU",12.71,33.51,34,34.91,33.39,68.39,68.63,65.96,0.444,24.54,25.24,24.12,2.077,1.996,95,15.37,4.165,0,4.84,-0.0024911,-0.002927508,2.5E-007 "2017-10-12 03:20:00",19525,"SPVU",12.71,35.7,34.47,35.7,33.39,62.44,68.32,62.44,0.442,24.23,24.4,24.06,2.791,2.359,104.9,11.7,5.48,0,4.839,-0.0024911,-0.002927508,2.5E-007 "2017-10-12 03:25:00",19526,"SPVU",12.7,39.59,38.43,39.66,35.64,51.99,62.37,51.99,0.429,23.94,24.28,23.42,3.223,3.163,119.5,5.824,5.48,0,4.838,-0.0024911,-0.002927508,2.5E-007 "2017-10-12 03:30:00",19527,"SPVU",12.7,45.38,42.3,45.38,39.66,38.71,51.99,38.71,0.399,22.56,23.55,21.53,3.872,3.597,141.9,9.31,5.48,0,4.839,-7.413801E-005,0.0005179803,2.5E-007 "2017-10-12 03:35:00",19528,"SPVU",12.7,45.68,45.73,46.11,45.31,38.34,38.74,37.29,0.4,21.47,21.75,21.17,4.313,4.086,150.5,5.699,5.918,0,4.84,-7.413801E-005,0.0005179803,2.5E-007 "2017-10-12 03:40:00",19529,"SPVU",12.7,45.68,45.69,45.92,45.5,39.55,39.55,38.24,0.413,21.97,22.49,21.54,4.563,4.407,155,5.122,5.918,0,4.843,-7.413801E-005,0.0005179803,2.5E-007 "2017-10-12 03:45:00",19530,"SPVU",12.69,45.74,45.66,45.86,45.44,38.71,39.96,38.51,0.405,22.19,22.67,21.8,4.674,4.632,156,4.502,5.48,0,4.848,0.004201041,0.006267527,2.5E-007 "2017-10-12 03:50:00",19531,"SPVU",12.69,45.86,45.83,46.04,45.68,39.82,39.82,38.57,0.418,22.41,22.94,21.93,4.583,4.626,159.9,5.609,5.699,0,4.851,0.004201041,0.006267527,2.5E-007 "2017-10-12 03:55:00",19532,"SPVU",12.69,45.62,45.71,45.98,45.5,42.09,42.43,39.86,0.438,23.47,24.14,22.83,4.513,4.522,169.5,5.955,5.48,0,4.855,0.004201041,0.006267527,2.5E-007 "2017-10-12 04:00:00",19533,"SPVU",12.69,45.86,45.76,45.98,45.44,43.34,43.34,41.92,0.455,24.37,24.89,23.84,4.496,4.54,174.9,5.278,6.576,0,4.856,0.004201569,0.006214687,2.5E-007 "2017-10-12 04:05:00",19534,"SPVU",12.68,44.71,45.35,45.86,44.58,46.75,46.96,43.34,0.47,25.25,25.81,24.69,3.874,4.228,186.1,6.924,4.165,0,4.859,0.004201569,0.006214687,2.5E-007 "2017-10-12 04:10:00",19535,"SPVU",12.68,45.13,44.77,45.19,44.52,42.83,46.79,42.43,0.438,24.55,25.56,23.49,3.356,3.596,185.8,4.07,3.946,0,4.86,0.004201569,0.006214687,2.5E-007 "2017-10-12 04:15:00",19536,"SPVU",12.68,45.98,45.47,46.04,45.01,39.49,42.87,39.49,0.417,23.19,23.92,22.62,2.881,3.097,190.9,3.97,3.507,0,4.861,0.002224175,0.0037456,2.5E-007 "2017-10-12 04:20:00",19537,"SPVU",12.67,47.2,46.63,47.26,45.92,35.97,39.62,35.94,0.397,22.15,22.89,21.47,2.855,2.799,206,7.6,3.507,0,4.861,0.002224175,0.0037456,2.5E-007 "2017-10-12 04:25:00",19538,"SPVU",12.67,47.44,47.3,47.57,47.14,34.82,36.11,34.79,0.388,21.43,21.78,21,2.706,2.792,207.4,6.475,3.726,0,4.862,0.002224175,0.0037456,2.5E-007 "2017-10-12 04:30:00",19539,"SPVU",12.67,47.69,47.78,47.99,47.38,34.72,34.99,34.21,0.391,21.17,21.42,20.85,2.617,2.672,204.1,7.117,3.946,0,4.862,0.001112427,0.002466298,2.5E-007 "2017-10-12 04:35:00",19540,"SPVU",12.67,47.38,47.58,47.87,47.2,36.38,36.41,34.69,0.405,21.53,22.07,21.17,2.373,2.518,198.4,11.29,3.069,0,4.863,0.001112427,0.002466298,2.5E-007 "2017-10-12 04:40:00",19541,"SPVU",12.67,46.35,46.85,47.32,46.35,38.71,38.81,36.07,0.414,22.17,22.74,21.61,2.276,2.339,181.3,8.2,3.288,0,4.863,0.001112427,0.002466298,2.5E-007 "2017-10-12 04:45:00",19542,"SPVU",12.67,45.38,45.94,46.41,45.31,41.45,41.51,38.71,0.427,23.16,23.48,22.58,2.22,2.224,196.4,8.94,3.946,0,4.864,-0.0001078881,0.0007638296,2.5E-007 "2017-10-12 04:50:00",19543,"SPVU",12.66,43.91,44.63,45.44,43.85,46.08,46.08,41.41,0.449,24.03,24.55,23.22,2.544,2.37,190.9,6.516,3.726,0,4.862,-0.0001078881,0.0007638296,2.5E-007 "2017-10-12 04:55:00",19544,"SPVU",12.66,43.43,43.37,43.98,43,45.71,48.17,45.71,0.438,24.37,25.23,23.72,3.013,2.751,171.5,4.841,4.822,0,4.862,-0.0001078881,0.0007638296,2.5E-007 "2017-10-12 05:00:00",19545,"SPVU",12.66,43.67,43.45,43.73,43.25,43.64,45.94,43.61,0.422,23.51,24.08,22.88,2.77,2.943,190.1,11.52,3.069,0,4.862,7.562317E-005,0.0008916176,2.5E-007 "2017-10-12 05:05:00",19546,"SPVU",12.66,44.34,43.84,44.4,43.49,39.76,43.64,39.72,0.394,21.96,22.99,21.38,1.881,2.365,209.1,21.61,1.973,0,4.861,7.562317E-005,0.0008916176,2.5E-007 "2017-10-12 05:10:00",19547,"SPVU",12.65,42.39,44.36,45.62,42.39,49.12,49.12,37.93,0.452,22.8,25.6,21,1.398,1.524,0.154,39.7,4.822,0,4.861,7.562317E-005,0.0008916176,2.5E-007 "2017-10-12 05:15:00",19548,"SPVU",12.65,40.51,41.23,42.45,40.51,54.33,54.43,49.19,0.465,25,25.57,24.09,2.192,1.78,40.7,9.85,6.357,0,4.86,-0.00182823,-0.001817036,2.5E-007 "2017-10-12 05:20:00",19549,"SPVU",12.65,40.32,39.92,40.51,39.53,56.56,57.88,54.36,0.48,25.69,26.28,25.17,3.495,2.791,44.05,13.22,6.357,0,4.86,-0.00182823,-0.001817036,2.5E-007 "2017-10-12 05:25:00",19550,"SPVU",12.65,40.81,40.9,41.54,40.26,53.82,56.69,52.7,0.466,25.7,26.22,24.87,3.571,3.796,21.69,95,6.795,0,4.86,-0.00182823,-0.001817036,2.5E-007 "2017-10-12 05:30:00",19551,"SPVU",12.65,40.69,41.24,41.72,40.63,54.6,54.6,51.76,0.47,25.36,25.66,25.04,2.895,3.222,74.63,20.7,3.946,0,4.859,0.0002604394,0.0009928093,2.5E-007 "2017-10-12 05:35:00",19552,"SPVU",12.64,38.68,39.43,40.63,38.68,60.99,60.99,54.73,0.486,26.24,26.6,25.53,2.2,2.666,95.3,12.46,4.165,0,4.859,0.0002604394,0.0009928093,2.5E-007 "2017-10-12 05:40:00",19553,"SPVU",12.64,38.68,38.62,38.86,38.44,60.65,60.99,60.58,0.483,26.27,26.56,26.07,1.984,1.838,107.6,13.95,4.603,0,4.859,0.0002604394,0.0009928093,2.5E-007 "2017-10-12 05:45:00",19554,"SPVU",12.64,38.92,38.64,38.99,38.38,59.47,62.27,59.47,0.478,26.29,26.83,25.91,2.024,2.046,76.03,38.26,4.822,0,4.859,-0.001983681,-0.002140574,2.5E-007 "2017-10-12 05:50:00",19555,"SPVU",12.64,38.92,39.05,39.23,38.86,61.29,61.29,59.47,0.493,26.67,26.91,25.96,2.109,2.033,357.3,25.86,4.165,0,4.857,-0.001983681,-0.002140574,2.5E-007 "2017-10-12 05:55:00",19556,"SPVU",12.63,39.05,38.75,39.11,38.44,59.6,62.75,59.6,0.482,26.68,27.06,26.13,2.371,2.35,27.09,21.29,3.946,0,4.857,-0.001983681,-0.002140574,2.5E-007 "2017-10-12 06:00:00",19557,"SPVU",12.64,41.97,40.44,42.09,39.11,50.54,59.63,50.54,0.457,25.56,26.37,24.94,2.869,2.529,68.08,8.97,5.261,0,4.857,-0.001711783,-0.001739143,2.5E-007 "2017-10-12 06:05:00",19558,"SPVU",12.62,40.87,41.95,42.58,40.81,55.04,55.04,49.53,0.477,25.3,26.02,24.79,3.298,2.971,94.5,12.43,5.261,0,4.857,-0.001711783,-0.001739143,2.5E-007 "2017-10-12 06:10:00",19559,"SPVU",12.62,38.56,39.29,40.87,38.38,62.31,62.54,54.97,0.494,26.65,27.01,25.91,4.122,3.761,87.7,13.34,7.234,0,4.858,-0.001711783,-0.001739143,2.5E-007 "2017-10-12 06:15:00",19560,"SPVU",12.62,39.17,38.67,39.23,38.38,60.38,62.78,60.28,0.49,26.77,27.03,26.47,4.506,4.388,100.9,4.574,6.138,0,4.858,0.0005733847,0.001348718,2.5E-007 "2017-10-12 06:20:00",19561,"SPVU",12.62,40.26,39.56,40.26,39.05,57.61,60.38,57.51,0.488,26.44,26.67,26.24,4.679,4.635,105.2,6.088,5.48,0,4.858,0.0005733847,0.001348718,2.5E-007 "2017-10-12 06:25:00",19562,"SPVU",12.62,41.18,40.68,41.24,40.08,54.09,57.67,54.09,0.475,26.16,26.52,25.79,4.306,4.465,115.2,7.541,5.042,0,4.858,0.0005733847,0.001348718,2.5E-007 "2017-10-12 06:30:00",19563,"SPVU",12.61,42.88,42.35,43,41.05,49.19,54.06,48.88,0.461,25.29,25.87,24.96,3.968,4.093,117.2,7.026,4.822,0,4.859,0.001769309,0.002871153,2.5E-007 "2017-10-12 06:35:00",19564,"SPVU",12.61,44.16,43.39,44.16,42.76,45.17,49.29,45.06,0.445,24.6,25.25,24.06,3.904,3.986,125.3,8.37,5.699,0,4.861,0.001769309,0.002871153,2.5E-007 "2017-10-12 06:40:00",19565,"SPVU",12.61,43.43,43.76,44.22,43.25,47.43,47.43,45.06,0.454,24.48,24.85,24.06,3.937,3.866,117.6,5.617,5.48,0,4.861,0.001769309,0.002871153,2.5E-007 "2017-10-12 06:45:00",19566,"SPVU",12.61,44.4,43.95,44.4,43.37,45.17,47.5,45.1,0.449,24.58,24.92,24.29,3.888,3.998,123.5,5.184,5.48,0,4.863,0.002322505,0.003768637,2.5E-007 "2017-10-12 06:50:00",19567,"SPVU",12.61,43.79,44.12,44.4,43.73,47.43,47.8,45.03,0.46,24.67,25.41,24.28,2.754,3.324,127.7,17.2,2.192,0,4.865,0.002322505,0.003768637,2.5E-007 "2017-10-12 06:55:00",19568,"SPVU",12.61,44.04,43.73,44.16,43.43,48.14,50.44,46.15,0.472,25.17,26.5,24.43,2.248,2.419,39.56,62.91,5.261,0,4.866,0.002322505,0.003768637,2.5E-007 "2017-10-12 07:00:00",19569,"SPVU",12.6,42.82,43.9,44.65,42.82,53.79,53.79,45.64,0.503,26,27.3,24.74,2.071,2.11,24.91,18.25,5.48,0,4.866,0.007521991,0.013122,0.02197198 "2017-10-12 07:05:00",19570,"SPVU",12.6,41.66,41.9,42.88,41.54,56.42,56.42,53.79,0.505,27.02,27.42,26.75,2.276,2.201,13.77,31.29,3.726,0,4.867,0.007521991,0.013122,0.02197198 "2017-10-12 07:10:00",19571,"SPVU",12.6,42.7,41.71,42.76,41.24,53.14,57.84,53.04,0.495,27.09,27.72,26.32,2.386,2.372,59.76,23.1,5.261,1.250945E-005,4.866,0.007521991,0.013122,0.02197198 "2017-10-12 07:15:00",19572,"SPVU",12.6,41.97,42.38,42.82,41.97,54.5,54.6,53.01,0.493,26.87,27.46,26.41,2.202,2.282,80.8,7.329,4.165,0.02804074,4.867,0.005544861,0.009643504,0.04963906 "2017-10-12 07:20:00",19573,"SPVU",12.6,42.03,42.04,42.27,41.66,53.58,55.31,53.55,0.486,26.88,27.17,26.16,2.763,2.347,71.04,22.55,5.918,0.1634316,4.866,0.005544861,0.009643504,0.04963906 "2017-10-12 07:25:00",19574,"SPVU",12.6,40.87,41.65,42.27,40.69,57.03,57.3,53.35,0.495,26.75,27.02,26.27,2.774,2.82,80.6,24.53,5.042,0.5226383,4.866,0.005544861,0.009643504,0.04963906 "2017-10-12 07:30:00",19575,"SPVU",12.6,41.18,40.95,41.3,40.69,55.92,58.55,55.85,0.491,26.91,27.51,26.4,3.347,2.934,58.4,25.39,7.234,1.473257,4.865,0.006532168,0.01119395,0.089071 "2017-10-12 07:35:00",19576,"SPVU",12.59,40.63,40.94,41.24,40.51,56.93,57.74,55.92,0.489,26.89,27.22,26.48,3.999,3.783,69.3,10.95,6.576,3.308094,4.864,0.006532168,0.01119395,0.089071 "2017-10-12 07:40:00",19577,"SPVU",12.6,40.69,40.71,41.05,40.26,54.67,56.9,54.26,0.471,25.76,26.55,25.47,4.841,4.437,89.2,5.636,7.234,5.644367,4.864,0.006532168,0.01119395,0.089071 "2017-10-12 07:45:00",19578,"SPVU",12.6,42.15,41.32,42.27,40.51,51.56,55.04,51.39,0.47,25.57,25.85,25.28,5.296,5.135,83.4,7.812,8.55,8.441341,4.862,0.01058472,0.01775216,0.132304 "2017-10-12 07:50:00",19579,"SPVU",12.59,42.52,42.28,42.76,41.6,50.57,52.97,50.44,0.467,25.65,25.91,25.45,5.57,5.423,79.1,7.308,9.21,10.72793,4.863,0.01058472,0.01775216,0.132304 "2017-10-12 07:55:00",19580,"SPVU",12.6,42.82,42.81,43,42.52,50,50.61,49.9,0.468,25.58,25.82,25.32,5.851,5.727,81.8,7.13,7.891,12.64681,4.864,0.01058472,0.01775216,0.132304 "2017-10-12 08:00:00",19581,"SPVU",12.6,43.49,43.29,43.67,42.82,48.34,49.93,48.21,0.464,25.4,25.61,25.08,6.23,6.059,93.1,8.25,9.43,14.20656,4.865,0.01507636,0.02519798,0.1769071 "2017-10-12 08:05:00",19582,"SPVU",12.61,43,43.18,43.61,42.88,50.1,50.24,48.31,0.472,25.57,25.84,25.21,6.682,6.371,95.9,8.61,9.86,16.58158,4.866,0.01507636,0.02519798,0.1769071 "2017-10-12 08:10:00",19583,"SPVU",12.65,43.73,43.24,43.85,42.76,48.99,50.3,48.48,0.474,25.67,25.95,25.34,7.106,6.916,91.5,7.791,12.49,21.31867,4.867,0.01507636,0.02519798,0.1769071 "2017-10-12 08:15:00",19584,"SPVU",12.73,44.58,43.83,44.71,43.43,46.92,50.1,46.89,0.47,25.88,26.22,25.36,7.212,7.143,95.8,9.52,10.3,37.4388,4.868,0.02092025,0.03301281,0.2214735 "2017-10-12 08:20:00",19585,"SPVU",12.81,45.13,44.87,45.25,44.52,46.86,47.43,45.61,0.479,25.64,26.04,25.28,7.338,7.354,95.7,9.2,10.96,60.50775,4.87,0.02092025,0.03301281,0.2214735 "2017-10-12 08:25:00",19586,"SPVU",12.91,45.92,45.21,45.92,44.83,44.02,47.43,43.85,0.463,25.68,26.21,24.93,7.359,7.299,97.7,9.11,12.49,86.09357,4.873,0.02092025,0.03301281,0.2214735 "2017-10-12 08:30:00",19587,"SPVU",13.01,46.04,45.98,46.23,45.68,43.91,44.69,43,0.464,25.21,25.63,24.79,7.784,7.619,97.5,9.74,12.06,104.3987,4.874,0.02893275,0.04365873,0.2655556 "2017-10-12 08:35:00",19588,"SPVU",13.12,46.17,46.06,46.23,45.92,44.73,45.44,43.85,0.475,25.8,26.21,25.22,7.573,7.671,94.1,9.4,9.64,118.8758,4.877,0.02893275,0.04365873,0.2655556 "2017-10-12 08:40:00",19589,"SPVU",13.24,46.53,46.34,46.71,46.04,43.61,45.37,43.51,0.47,25.94,26.36,25.53,7.235,7.407,98.7,9.62,8.55,132.5401,4.879,0.02893275,0.04365873,0.2655556 "2017-10-12 08:45:00",19590,"SPVU",13.35,47.14,46.87,47.2,46.53,42.39,44.62,42.29,0.467,25.84,26.37,25.29,6.521,6.815,97.5,10.6,8.99,145.7942,4.881,0.03316491,0.04856254,0.3082686 "2017-10-12 08:50:00",19591,"SPVU",13.44,47.51,47.35,47.63,47.02,41.18,43.24,41.04,0.46,25.49,26.33,24.96,6.635,6.54,91.1,9.82,9.64,158.9069,4.882,0.03316491,0.04856254,0.3082686 "2017-10-12 08:55:00",19592,"SPVU",13.53,47.81,47.73,47.93,47.44,40.74,42.22,40.16,0.461,25.28,25.95,24.68,6.803,6.76,89.8,10.05,10.96,172.1368,4.884,0.03316491,0.04856254,0.3082686 "2017-10-12 09:00:00",19593,"SPVU",13.61,48.36,48.06,48.48,47.75,41.45,41.95,40.37,0.478,25.51,26.02,25.04,6.64,6.817,84.7,11.66,8.77,185.269,4.886,0.03766876,0.05351933,0.349813 "2017-10-12 09:05:00",19594,"SPVU",13.67,48.54,48.5,48.78,48.23,38.81,42.46,38.81,0.451,25.69,26.81,24.55,6.171,6.403,75.96,17.26,9.86,198.6573,4.888,0.03766876,0.05351933,0.349813 "2017-10-12 09:10:00",19595,"SPVU",13.72,48.9,48.83,49.08,48.54,39.05,40.16,38.24,0.46,25.07,25.7,24.32,5.56,5.772,74.31,10.89,8.33,211.8909,4.889,0.03766876,0.05351933,0.349813 "2017-10-12 09:15:00",19596,"SPVU",13.77,49.69,49.31,49.75,48.72,39.96,41.11,38.84,0.485,26.03,26.77,24.89,5.344,5.393,67.11,11.07,9.43,225.5858,4.889,0.04148821,0.05682692,0.3891807 "2017-10-12 09:20:00",19597,"SPVU",13.81,49.62,49.86,50.05,49.5,38.77,40.36,37.59,0.469,25.88,26.74,24.99,5.371,5.298,64.79,14.79,8.99,238.931,4.891,0.04148821,0.05682692,0.3891807 "2017-10-12 09:25:00",19598,"SPVU",13.87,49.68,49.68,49.99,49.38,37.82,39.44,37.08,0.459,25.39,26.13,24.63,5.99,5.79,69.1,13.9,10.96,252.0436,4.891,0.04148821,0.05682692,0.3891807 "2017-10-12 09:30:00",19599,"SPVU",13.92,50.04,49.96,50.23,49.68,38.33,39.11,36.94,0.471,25.38,26.15,24.74,6.56,6.277,70.31,11.77,10.74,265.022,4.892,0.04667589,0.06276664,0.4265199 "2017-10-12 09:35:00",19600,"SPVU",13.88,50.29,50.17,50.41,49.92,36.78,38.6,36.4,0.456,25.08,25.88,24.47,7.005,6.851,71.35,10.85,11.4,278.5212,4.891,0.04667589,0.06276664,0.4265199 "2017-10-12 09:40:00",19601,"SPVU",13.79,51.2,50.82,51.26,50.23,36.37,38.6,35.25,0.467,25.43,26.37,24.27,6.701,6.811,71.09,12.08,9.86,292.6348,4.893,0.04667589,0.06276664,0.4265199 "2017-10-12 09:45:00",19602,"SPVU",13.73,51.44,51.51,51.75,51.14,34.48,37.11,34.44,0.446,25.33,26.27,24.34,6.288,6.512,65.76,13.88,7.891,307.3258,4.894,0.05428484,0.07323691,0.461614 "2017-10-12 09:50:00",19603,"SPVU",13.69,51.75,51.48,51.75,51.26,36.03,36.1,34.44,0.472,24.77,25.68,24.27,5.938,6.147,66.75,12.75,8.77,322.1533,4.894,0.05428484,0.07323691,0.461614 "2017-10-12 09:55:00",19604,"SPVU",13.67,52.11,52.13,52.41,51.68,36.64,36.94,34.24,0.486,25.83,26.72,24.62,5.679,5.803,59.73,13.94,8.11,336.665,4.895,0.05428484,0.07323691,0.461614 "2017-10-12 10:00:00",19605,"SPVU",13.64,51.92,51.96,52.23,51.62,35.59,38.02,34.44,0.469,25.9,27.31,24.78,5.755,5.738,51.17,11.03,8.11,350.4169,4.894,0.05874231,0.0769523,0.4937852 "2017-10-12 10:05:00",19606,"SPVU",13.63,52.59,52.25,52.89,51.8,35.42,37.21,33.83,0.478,26,27.11,24.97,5.672,5.664,50.87,13.63,8.55,363.9827,4.895,0.05874231,0.0769523,0.4937852 "2017-10-12 10:10:00",19607,"SPVU",13.61,52.95,52.64,53.01,52.22,33.69,35.99,32.78,0.461,25.47,26.63,24.13,5.723,5.73,56.23,13.33,8.11,375.771,4.895,0.05874231,0.0769523,0.4937852 "2017-10-12 10:15:00",19608,"SPVU",13.61,53.68,53.16,53.68,52.71,34.07,34.57,31.13,0.479,24.96,26.05,23.3,5.453,5.599,59.28,16.44,7.672,388.8709,4.896,0.06384268,0.08237393,0.5233183 "2017-10-12 10:20:00",19609,"SPVU",13.59,53.19,53.47,53.74,53.07,31.8,35.05,31.63,0.439,25.26,26.63,23.84,5.231,5.347,49.37,15.27,7.891,401.8689,4.896,0.06384268,0.08237393,0.5233183 "2017-10-12 10:25:00",19610,"SPVU",13.59,53.44,53.34,53.68,53.01,31.97,33.9,30.42,0.445,24.17,25.57,23.07,4.857,5.004,54.76,20.6,6.795,416.63,4.896,0.06384268,0.08237393,0.5233183 "2017-10-12 10:30:00",19611,"SPVU",13.59,53.56,53.78,54.17,53.44,31.33,32.17,30.42,0.438,24.13,24.94,23.28,4.564,4.734,53.62,24.4,6.357,429.8463,4.896,0.06877127,0.08695649,0.5505806 "2017-10-12 10:35:00",19612,"SPVU",13.58,53.92,53.99,54.47,53.44,31.46,31.6,29,0.446,23.63,24.65,22.52,3.659,4.098,46.7,27.36,5.918,438.5595,4.897,0.06877127,0.08695649,0.5505806 "2017-10-12 10:40:00",19613,"SPVU",13.58,54.29,54.28,54.65,53.86,30.96,31.77,28.52,0.445,23.15,24.8,22.37,2.68,3.218,2.214,45.96,3.507,449.7363,4.898,0.06877127,0.08695649,0.5505806 "2017-10-12 10:45:00",19614,"SPVU",13.58,54.59,55.19,55.81,54.23,29.87,31.8,28.79,0.434,24.08,25.66,23.14,1.991,2.102,330.9,64.52,6.357,460.384,4.898,0.07043327,0.08463243,0.5747346 "2017-10-12 10:50:00",19615,"SPVU",13.57,55.99,54.41,56.11,53.86,30.52,35.52,29.2,0.467,24.54,28.14,22.89,2.15,2.194,272.3,50.79,6.138,474.703,4.899,0.07043327,0.08463243,0.5747346 "2017-10-12 10:55:00",19616,"SPVU",13.57,55.5,56.23,56.97,55.44,27.91,31.7,27.44,0.419,24.38,26.98,22.85,2.55,2.25,71.47,50.06,7.453,485.7286,4.898,0.07043327,0.08463243,0.5747346 "2017-10-12 11:00:00",19617,"SPVU",13.57,56.11,55.98,56.6,55.08,28.32,31.09,27.58,0.435,24.21,25.85,22.64,2.395,2.617,86.8,81.3,5.261,496.4113,4.898,0.07419968,0.08659837,0.5944013 "2017-10-12 11:05:00",19618,"SPVU",13.57,56.65,55.62,56.77,55.19,28.66,31.7,28.15,0.449,24.32,26.6,23.28,2.038,2.156,293,56.56,3.507,506.5538,4.899,0.07419968,0.08659837,0.5944013 "2017-10-12 11:10:00",19619,"SPVU",13.56,56.52,57.09,57.44,56.52,27.13,30.75,27.13,0.423,25.03,26.72,23.08,2.409,2.251,179.8,18.05,6.576,516.8694,4.899,0.07419968,0.08659837,0.5944013 "2017-10-12 11:15:00",19620,"SPVU",13.56,55.54,55.66,56.52,54.88,28.92,30.41,26.96,0.435,23.29,24.75,22.31,2.889,2.769,177.4,38.56,5.261,527.6085,4.898,0.07904531,0.09202816,0.6114315 "2017-10-12 11:20:00",19621,"SPVU",13.55,55.66,55.91,56.27,55.42,33.11,33.18,27.13,0.5,23.91,27.13,22.52,3.118,2.897,216.1,53.86,5.699,537.9977,4.898,0.07904531,0.09202816,0.6114315 "2017-10-12 11:25:00",19622,"SPVU",13.55,56.27,56.24,56.57,55.66,28.08,32.94,26.39,0.434,24.03,27.04,22.15,2.609,2.922,222.8,82.1,5.48,547.5482,4.898,0.07904531,0.09202816,0.6114315 "2017-10-12 11:30:00",19623,"SPVU",13.55,55.9,56.27,56.88,55.78,26.59,30.1,26.05,0.405,23.05,25.34,21.89,2.197,2.333,107.6,72.85,3.726,555.8652,4.898,0.0833483,0.09764708,0.6253359 "2017-10-12 11:35:00",19624,"SPVU",13.55,56.39,56.17,56.69,55.66,27.1,28.99,26.62,0.42,23.12,24.69,21.99,1.934,2.094,233.6,55.13,4.165,563.529,4.897,0.0833483,0.09764708,0.6253359 "2017-10-12 11:40:00",19625,"SPVU",13.55,56.81,56.72,57.54,56.14,29.09,29.09,25.37,0.458,23.17,24.99,22,2,1.846,105.8,62.24,4.822,570.1671,4.896,0.0833483,0.09764708,0.6253359 "2017-10-12 11:45:00",19626,"SPVU",13.55,56.75,57.09,57.54,56.51,27.5,31.76,25.91,0.432,24,27.37,22,2.41,2.207,202.9,16.69,5.042,576.6707,4.897,0.08523493,0.09778523,0.6355076 "2017-10-12 11:50:00",19627,"SPVU",13.54,57.05,56.89,57.11,56.57,27.53,30.54,26.99,0.438,24.5,26.16,23.36,2.864,2.723,239.3,24.79,6.576,583.1238,4.896,0.08523493,0.09778523,0.6355076 "2017-10-12 11:55:00",19628,"SPVU",13.54,57.91,57.66,58.51,56.75,26.96,29.66,25.3,0.442,24.19,26.62,22.65,2.7,2.969,187.3,38.57,4.822,590.191,4.896,0.08523493,0.09778523,0.6355076 "2017-10-12 12:00:00",19629,"SPVU",13.54,57.78,58.07,58.57,57.48,25.3,28.28,24.09,0.413,23.25,25.15,21.21,2.477,2.567,229.5,45.28,6.138,597.1934,4.895,0.0903177,0.105503,0.6414851 "2017-10-12 12:05:00",19630,"SPVU",13.53,58.15,58.21,58.88,57.72,27.36,30.74,25.07,0.452,24.53,27.75,22.33,2.613,2.363,252.1,18.92,9.43,604.1209,4.895,0.0903177,0.105503,0.6414851 "2017-10-12 12:10:00",19631,"SPVU",13.53,57.78,57.42,58.15,56.93,26.55,28.68,25.78,0.433,23.54,25.33,22.57,3.264,2.906,290.5,38.07,9.43,610.9391,4.893,0.0903177,0.105503,0.6414851 "2017-10-12 12:15:00",19632,"SPVU",13.53,57.78,57.69,58.03,57.36,28.45,31.96,25.88,0.464,24.97,28.11,22.98,3.82,3.414,238.8,20.05,9.86,616.1219,4.892,0.09304953,0.1088394,0.6440114 "2017-10-12 12:20:00",19633,"SPVU",13.53,57.97,57.52,58.03,56.93,29.73,30.41,26.01,0.488,24.72,26.58,23.29,3.898,4.086,235.5,17.34,8.33,620.1972,4.892,0.09304953,0.1088394,0.6440114 "2017-10-12 12:25:00",19634,"SPVU",13.53,57.66,58.44,59,57.48,27.87,32.43,26.22,0.453,26.08,28.9,23.35,4.296,4.017,245.9,18.43,8.55,623.2021,4.891,0.09304953,0.1088394,0.6440114 "2017-10-12 12:30:00",19635,"SPVU",13.52,59.3,57.85,59.49,57.18,25.37,30.37,25.37,0.437,24.61,27.16,22.13,4.62,4.612,244.7,19.09,10.52,626.6724,4.89,0.09687426,0.1166801,0.6425903 "2017-10-12 12:35:00",19636,"SPVU",13.52,58.39,58.37,59.36,58.09,27.7,28.45,25.03,0.462,23.77,25.92,22.55,4.593,4.579,242,19.43,7.672,630.6575,4.888,0.09687426,0.1166801,0.6425903 "2017-10-12 12:40:00",19637,"SPVU",13.52,58.33,58.27,58.88,57.78,29.63,30.57,25.81,0.493,25.32,27.46,23.33,4.789,4.772,216.9,20.85,8.99,634.2444,4.887,0.09687426,0.1166801,0.6425903 "2017-10-12 12:45:00",19638,"SPVU",13.52,58.03,58.63,59.36,58.03,27.97,31.96,25.47,0.46,26.08,29.18,23.38,5.006,4.755,220.6,20.48,11.62,637.4016,4.887,0.09947073,0.1209381,0.6383061 "2017-10-12 12:50:00",19639,"SPVU",13.52,58.33,58.03,58.51,57.6,27.84,32.26,26.96,0.463,26,28.5,24.01,6.021,5.414,249.7,16.06,9.86,640.7234,4.885,0.09947073,0.1209381,0.6383061 "2017-10-12 12:55:00",19640,"SPVU",13.52,58.27,58.74,59.55,58.15,28.89,31.96,25.14,0.48,25.94,28.75,23.2,6.322,6.085,263.8,15.12,10.52,643.6967,4.884,0.09947073,0.1209381,0.6383061 "2017-10-12 13:00:00",19641,"SPVU",13.52,59,58.73,59.12,58.15,27.3,31.28,24.9,0.465,25.37,28.12,22.94,5.762,6.272,249.1,26.27,8.55,646.5876,4.883,0.102186,0.1268556,0.6298029 "2017-10-12 13:05:00",19642,"SPVU",13.52,58.39,58.96,59.24,58.39,26.22,28.92,25.17,0.437,24.66,26.66,23.28,4.975,5.307,248.1,35.99,8.55,648.2733,4.882,0.102186,0.1268556,0.6298029 "2017-10-12 13:10:00",19643,"SPVU",13.52,58.03,58.09,58.39,57.78,27.4,28.01,25.71,0.451,24.16,25.13,23.19,4.355,4.788,305.3,33.28,8.55,648.8956,4.881,0.102186,0.1268556,0.6298029 "2017-10-12 13:15:00",19644,"SPVU",13.52,58.33,58.47,59.12,57.97,30.3,31.11,26.62,0.504,26.29,28.39,24.15,4.935,4.43,250.5,22.77,12.49,648.9405,4.88,0.1002623,0.122208,0.6189545 "2017-10-12 13:20:00",19645,"SPVU",13.53,58.76,58.52,58.76,58.15,31.82,31.89,27.06,0.538,26.35,28.86,24.83,5.246,5.187,250.1,26.16,9.86,648.291,4.88,0.1002623,0.122208,0.6189545 "2017-10-12 13:25:00",19646,"SPVU",13.53,58.76,59.04,59.49,58.7,25.88,32.53,25.24,0.437,26.62,29.83,23.37,5.126,5.09,226,18.26,7.234,647.6605,4.878,0.1002623,0.122208,0.6189545 "2017-10-12 13:30:00",19647,"SPVU",13.53,58.76,59.05,59.55,58.57,26.35,31.96,25.44,0.445,25.5,29.12,23.46,4.469,4.963,264.9,23.43,7.234,647.3687,4.878,0.1001874,0.1226507,0.6031297 "2017-10-12 13:35:00",19648,"SPVU",13.53,58.82,58.78,59.18,58.45,27.6,28.82,25.81,0.467,25.18,26.52,23.59,3.652,4.131,299,34.01,6.138,646.6986,4.878,0.1001874,0.1226507,0.6031297 "2017-10-12 13:40:00",19649,"SPVU",13.54,61.01,59.48,61.07,58.76,25.07,29.66,24.8,0.459,25.84,27.59,24.52,2.894,3.334,218.7,33.7,5.042,646.5779,4.877,0.1001874,0.1226507,0.6031297 "2017-10-12 13:45:00",19650,"SPVU",13.55,59.73,60.61,61.25,59.61,24.8,28.24,23.72,0.434,25.55,27.74,23.49,2.733,2.712,219.4,44.46,5.918,646.9353,4.877,0.09754367,0.1155235,0.5853446 "2017-10-12 13:50:00",19651,"SPVU",13.55,59.3,59.44,60.16,58.88,26.96,27.09,24.73,0.464,24.41,25.98,23.59,2.536,2.529,276.5,91.8,6.357,648.3944,4.877,0.09754367,0.1155235,0.5853446 "2017-10-12 13:55:00",19652,"SPVU",13.55,59.18,59.02,59.36,58.7,28.72,28.78,25.3,0.493,24.21,26.79,23.43,2.946,2.685,287.6,79.04,12.28,646.7383,4.876,0.09754367,0.1155235,0.5853446 "2017-10-12 14:00:00",19653,"SPVU",13.56,60.46,59.82,60.46,59.24,24.93,28.82,24.46,0.448,24.52,26.87,23.35,2.697,2.991,136.1,45.4,5.918,644.0576,4.875,0.09490132,0.1107806,0.5646056 "2017-10-12 14:05:00",19654,"SPVU",13.56,59.49,60.27,60.95,59.49,24.59,26.86,23.34,0.426,24.23,26.29,22.68,2.742,2.638,338.9,52.76,8.99,640.575,4.875,0.09490132,0.1107806,0.5646056 "2017-10-12 14:10:00",19655,"SPVU",13.56,59.67,59.49,59.91,59.06,24.63,26.89,24.12,0.43,23.66,25.15,22.57,3.02,2.967,305.4,27.8,7.672,638.038,4.874,0.09490132,0.1107806,0.5646056 "2017-10-12 14:15:00",19656,"SPVU",13.56,59.12,59.43,59.97,58.88,24.59,26.08,23.65,0.421,23.41,24.36,22.67,3.288,2.97,300.7,37.28,7.234,633.2231,4.872,0.09379505,0.1101698,0.5402269 "2017-10-12 14:20:00",19657,"SPVU",13.57,59.73,59.72,60.16,59.06,24.05,26.72,23.72,0.421,23.54,25.47,22.61,3.177,3.312,90.9,49.25,6.138,627.8471,4.871,0.09379505,0.1101698,0.5402269 "2017-10-12 14:25:00",19658,"SPVU",13.57,60.34,60.59,61.19,59.67,24.83,25.44,23.41,0.444,23.93,25.03,22.98,2.806,2.879,96.3,63.65,5.699,622.8739,4.87,0.09379505,0.1101698,0.5402269 "2017-10-12 14:30:00",19659,"SPVU",13.57,60.64,60.39,60.89,59.85,24.53,26.82,23.99,0.443,24.58,26.15,23.55,2.961,2.925,310.3,33.38,5.918,619.1034,4.87,0.09270812,0.1097065,0.5121765 "2017-10-12 14:35:00",19660,"SPVU",13.57,59.73,59.94,60.7,59.49,26.18,26.35,23.89,0.458,24.21,25.23,23.24,3.499,3.255,318,21.74,6.795,614.7388,4.869,0.09270812,0.1097065,0.5121765 "2017-10-12 14:40:00",19661,"SPVU",13.56,59.97,60.14,60.46,59.79,25.61,26.22,24.02,0.452,24.32,25.32,23.38,3.615,3.527,351.1,50.84,6.357,609.9521,4.868,0.09270812,0.1097065,0.5121765 "2017-10-12 14:45:00",19662,"SPVU",13.56,61.01,60.43,61.31,59.67,24.93,26.59,23.68,0.456,24.61,25.92,23.56,3.282,3.576,322.6,37.25,6.795,603.6779,4.867,0.09105168,0.1091827,0.4811676 "2017-10-12 14:50:00",19663,"SPVU",13.56,61.43,61.52,61.92,60.95,24.16,26.62,23.75,0.449,25.14,26.63,24.19,2.839,3.116,4.02,61.32,5.261,596.8808,4.866,0.09105168,0.1091827,0.4811676 "2017-10-12 14:55:00",19664,"SPVU",13.56,60.95,61.33,61.86,60.7,24.29,27.67,22.91,0.444,24.96,27.79,22.75,2.987,2.928,261.3,33.89,7.453,589.4854,4.867,0.09105168,0.1091827,0.4811676 "2017-10-12 15:00:00",19665,"SPVU",13.56,61.92,61.18,62.04,60.64,25.81,27.03,23.31,0.488,25.27,27.72,23.11,3.373,3.021,233.6,24.09,9.21,582.0143,4.866,0.08772494,0.1045055,0.4472116 "2017-10-12 15:05:00",19666,"SPVU",13.56,61.25,61.33,62.04,60.89,28.51,28.82,22.97,0.526,25.36,28.55,23.4,4.415,3.942,253.6,16.85,10.3,574.4353,4.866,0.08772494,0.1045055,0.4472116 "2017-10-12 15:10:00",19667,"SPVU",13.55,62.16,61.29,62.22,60.82,22.77,28.61,22.03,0.434,24.12,28.64,22.04,3.893,4.411,269,62.5,8.33,567.1517,4.865,0.08772494,0.1045055,0.4472116 "2017-10-12 15:15:00",19668,"SPVU",13.55,62.41,62.1,62.53,61.74,23.89,25.07,22.23,0.459,24.15,25.9,23.11,3.472,3.781,179.5,24.48,5.918,558.9477,4.865,0.08713879,0.1073574,0.4115604 "2017-10-12 15:20:00",19669,"SPVU",13.55,61.8,62.11,62.65,61.49,22.06,26.55,22.06,0.415,24.68,27.45,22.59,3.234,3.153,254.6,25.19,8.11,550.1984,4.865,0.08713879,0.1073574,0.4115604 "2017-10-12 15:25:00",19670,"SPVU",13.55,61.31,61.58,62.04,61.25,22.2,25,21.45,0.411,23.16,25.73,21.82,3.721,3.281,280.1,26.46,6.357,540.3409,4.864,0.08713879,0.1073574,0.4115604 "2017-10-12 15:30:00",19671,"SPVU",13.54,61.55,61.39,61.68,60.95,24.66,25.54,21.82,0.46,23.46,25.91,21.79,3.795,3.612,275.5,37.83,6.576,531.4653,4.863,0.08107505,0.09883475,0.373685 "2017-10-12 15:35:00",19672,"SPVU",13.54,61.01,61.61,62.16,60.89,22.03,28.21,21.76,0.403,24.92,28.42,21.65,4.084,4.11,239.6,23.56,10.74,522.1372,4.862,0.08107505,0.09883475,0.373685 "2017-10-12 15:40:00",19673,"SPVU",13.53,62.22,61.49,62.41,60.76,25.95,28.24,21.72,0.496,25.23,29.06,21.6,4.533,4.204,230.3,28.64,12.06,511.9882,4.861,0.08107505,0.09883475,0.373685 "2017-10-12 15:45:00",19674,"SPVU",13.53,60.95,61.17,62.41,60.64,25.88,26.49,22.57,0.473,24.78,26.8,22.6,6.248,5.588,237.3,10.66,12.93,500.8954,4.86,0.07962738,0.1010274,0.3326963 "2017-10-12 15:50:00",19675,"SPVU",13.52,60.82,61.18,61.74,60.7,25.17,29.22,23.21,0.458,25.76,29.21,23.54,7.195,6.594,230.3,12.71,14.25,490.6047,4.858,0.07962738,0.1010274,0.3326963 "2017-10-12 15:55:00",19676,"SPVU",13.53,60.82,61,61.31,60.7,24.32,27.77,23.41,0.442,25.2,27.6,23.34,8.12,7.654,226.4,14.3,12.93,479.7502,4.857,0.07962738,0.1010274,0.3326963 "2017-10-12 16:00:00",19677,"SPVU",13.52,61.13,61.01,61.43,60.46,23.18,28.28,22.67,0.426,25.39,27.88,22.77,7.703,7.906,236.9,18.8,11.84,468.3064,4.856,0.08157032,0.1104096,0.2904437 "2017-10-12 16:05:00",19678,"SPVU",13.52,61.25,61.16,61.55,60.89,25.78,25.88,21.62,0.476,23.1,26.05,21.52,6.195,6.979,258.7,22.21,8.33,454.3867,4.854,0.08157032,0.1104096,0.2904437 "2017-10-12 16:10:00",19679,"SPVU",13.52,61.43,61.91,62.34,61.31,24.49,28.38,22.87,0.455,25.8,28.91,23.43,5.472,5.836,244.6,25.55,8.99,441.1752,4.855,0.08157032,0.1104096,0.2904437 "2017-10-12 16:15:00",19680,"SPVU",13.52,61.25,61.1,61.43,60.76,24.73,29.86,22.5,0.457,25.53,29.43,22.27,4.864,5.164,222,20.81,9.64,428.3093,4.854,0.07276551,0.09774548,0.2472606 "2017-10-12 16:20:00",19681,"SPVU",13.52,61.07,61.21,61.74,60.76,24.36,26.35,22.57,0.447,24.19,26.17,22.46,5.587,5.233,251.6,9.42,10.3,417.3182,4.855,0.07276551,0.09774548,0.2472606 "2017-10-12 16:25:00",19682,"SPVU",13.52,61.01,61,61.31,60.64,23.24,26.01,22.57,0.425,23.92,25.97,22.46,5.983,5.889,264.1,16.59,9.64,407.619,4.853,0.07276551,0.09774548,0.2472606 "2017-10-12 16:30:00",19683,"SPVU",13.52,60.22,60.72,61.19,60.16,23.99,25.71,22.23,0.427,23.48,25.27,22.14,7.668,6.707,257.2,11.31,14.47,397.9711,4.852,0.06797682,0.09254366,0.2031864 "2017-10-12 16:35:00",19684,"SPVU",13.52,60.89,60.63,61.07,60.09,24.63,25.91,22.33,0.449,23.37,25.25,21.84,8.12,7.874,266.3,13.24,12.71,387.285,4.851,0.06797682,0.09254366,0.2031864 "2017-10-12 16:40:00",19685,"SPVU",13.52,60.34,60.63,61.19,60.16,25.03,25.57,21.69,0.447,22.94,25.4,20.99,8.76,8.46,266.3,11.25,14.03,374.3144,4.85,0.06797682,0.09254366,0.2031864 "2017-10-12 16:45:00",19686,"SPVU",13.52,60.28,60.16,60.46,59.79,20.74,26.05,20.74,0.37,22.66,24.98,19.91,8.03,8.49,265.4,14.56,12.28,360.1374,4.849,0.06896427,0.09970596,0.1586083 "2017-10-12 16:50:00",19687,"SPVU",13.52,60.89,60.55,61.13,59.97,21.08,23.78,20.51,0.384,21.43,23.68,19.55,7.767,7.866,279.6,11.45,11.18,345.3669,4.847,0.06896427,0.09970596,0.1586083 "2017-10-12 16:55:00",19688,"SPVU",13.53,60.22,60.19,60.82,59.91,24.86,26.15,20.98,0.443,22.35,25.47,20.54,7.119,7.536,263.7,18.91,11.18,330.8811,4.846,0.06896427,0.09970596,0.1586083 "2017-10-12 17:00:00",19689,"SPVU",13.53,59.97,60.23,60.7,59.73,23.01,26.55,20.61,0.406,22.07,25.67,19.51,6.892,6.925,275.5,15.27,12.49,316.5272,4.846,0.06060486,0.08895748,0.1144864 "2017-10-12 17:05:00",19690,"SPVU",13.53,60.09,60.08,60.28,59.91,23.65,24.29,21.11,0.419,21.59,23.54,20.12,6.796,6.915,277.3,9.78,10.3,301.7931,4.845,0.06060486,0.08895748,0.1144864 "2017-10-12 17:10:00",19691,"SPVU",13.53,59.73,59.98,60.22,59.61,23.51,25.68,22.4,0.411,23.01,24.82,21.26,6.927,6.688,271.8,9.56,11.4,287.0399,4.845,0.06060486,0.08895748,0.1144864 "2017-10-12 17:15:00",19692,"SPVU",13.53,59.24,59.42,59.73,59.12,22.2,26.25,22.16,0.382,22.63,24.69,20.5,6.903,6.934,258.7,14.17,11.62,272.569,4.845,0.05179209,0.07757791,0.07213959 "2017-10-12 17:20:00",19693,"SPVU",13.54,59.55,59.22,59.67,58.94,23.85,27.33,22.23,0.415,23.44,25.7,20.57,6.648,6.833,259,15.66,8.99,257.9191,4.844,0.05179209,0.07757791,0.07213959 "2017-10-12 17:25:00",19694,"SPVU",13.54,59.18,59.37,59.61,59.12,23.65,24.12,22.64,0.406,21.96,22.63,21.2,6.526,6.636,286.1,10.79,9.43,243.7071,4.843,0.05179209,0.07757791,0.07213959 "2017-10-12 17:30:00",19695,"SPVU",13.54,59.12,59.12,59.24,58.94,25.44,26.72,22.4,0.435,22.46,25.05,20.73,5.98,6.298,267.9,13.91,8.33,229.6344,4.842,0.0443581,0.06858793,0.03614827 "2017-10-12 17:35:00",19696,"SPVU",13.55,59,59.16,59.43,58.88,24.32,25.71,23.58,0.415,23.1,24.07,22.05,6.019,5.883,277.1,9.31,8.11,215.9208,4.841,0.0443581,0.06858793,0.03614827 "2017-10-12 17:40:00",19697,"SPVU",13.55,58.57,58.73,59,58.51,25.41,26.93,23.58,0.426,23.22,24.81,21.66,5.625,5.867,268.1,11.15,8.99,201.5738,4.841,0.0443581,0.06858793,0.03614827 "2017-10-12 17:45:00",19698,"SPVU",13.56,58.15,58.48,58.82,58.09,26.15,27.43,24.83,0.432,23.68,25.16,22.41,5.669,5.591,284.9,11.87,9.43,187.0874,4.84,0.03482393,0.05585847,0.0151696 "2017-10-12 17:50:00",19699,"SPVU",13.56,57.66,57.88,58.27,57.66,27.03,28.24,26.08,0.439,24.4,25.12,23.58,5.965,5.882,287.1,9.49,8.55,172.7018,4.84,0.03482393,0.05585847,0.0151696 "2017-10-12 17:55:00",19700,"SPVU",13.57,57.11,57.48,57.78,56.93,27.91,28.45,27.09,0.444,24.34,24.9,23.56,6.333,6.065,283,9.92,10.08,158.9183,4.839,0.03482393,0.05585847,0.0151696 "2017-10-12 18:00:00",19701,"SPVU",13.58,56.45,56.79,57.11,56.39,28.89,30.88,27.84,0.449,25.15,26.27,24.09,6.654,6.507,284.4,8.5,9.64,145.5839,4.837,0.01849195,0.02421538,2.5E-007